Dollar Tree, Inc

(NASDAQ:DLTR)

Latest On Dollar Tree, Inc (DLTR):

Date/Time Type Description Signal Details
2023-05-25 20:16 ESTNewsDollar Tree Non-GAAP EPS of $1.47 misses by $0.07, revenue of $7.33B beats by $60MN/A
2023-05-25 20:16 ESTNewsDollar Tree stock dives 10% on trimmed profit forecastN/A
2023-05-25 20:16 ESTNewsDollar Tree: Positive Traffic Growth Being OverlookedN/A
2023-05-25 20:16 ESTNewsDollar Tree Q1 Earnings Overreaction Sets Up A TradeN/A
2023-05-25 20:16 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-25 20:16 ESTNewsRetail rumblings: Dollar Tree and peers fall on margin worriesN/A
2023-05-24 16:08 ESTNewsDollar Tree Q1 2024 Earnings PreviewN/A
2023-05-14 19:41 ESTNewsDollar Tree: Expect Higher Risk And Potentially Higher ReturnsN/A
2023-04-22 06:57 ESTNewsRecession Pick: Money Will Grow On The Dollar TreeN/A
2023-03-16 17:03 ESTNewsDollar Tree: Margin Concerns And Fair ValuationN/A
2023-03-15 10:25 ESTNewsDollar Tree stops selling eggs while it waits for prices to cool off furtherN/A
2023-03-02 15:44 ESTNewsDollar Tree slips after JPMorgan pulls bull ratingN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. (DLTR) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 10:11 ESTNewsDollar Tree GAAP EPS of $2.04 beats by $0.02, revenue of $7.72B beats by $110MN/A
2023-03-01 10:10 ESTNewsDollar Tree sheds 2% after issuing light profit guidanceN/A
2023-02-28 19:21 ESTNewsDollar Tree Q4 2023 Earnings PreviewN/A
2023-02-27 00:30 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-01-31 14:47 ESTNewsDollar Tree is tagged with a sell rating at CFRAN/A
2023-01-24 14:40 ESTNewsDollar Tree announces Witynski stepping down from the Board, leaving companyN/A
2023-01-24 14:39 ESTNewsDollar Tree downgraded at Gordon Haskett on new CEO announcementN/A
2023-01-24 02:17 ESTNewsDollar Tree: Higher Store Traffic Levels Is One Potential CatalystN/A
2023-01-20 05:29 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:37 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2022-11-23 12:29 ESTNewsDollar Tree, Inc. (DLTR) Q3 2022 Earnings Call TranscriptN/A
2022-11-23 12:28 ESTNewsDollar Tree: Browse, Don't Buy Yet - Improving Valuation Amid Macro RisksN/A
2022-11-22 19:17 ESTNewsDollar Tree GAAP EPS of $1.20 beats by $0.03, revenue of $6.94B beats by $100MN/A
2022-11-22 19:17 ESTNewsDollar Tree, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-22 19:16 ESTNewsDollar Tree dips on lackluster EPS forecast, inflation concerns (update)N/A
2022-11-22 19:16 ESTNewsDollar Tree: Price Hikes Help But Not Willing To Bet On Family Dollar TurnaroundN/A
2022-11-22 19:16 ESTNewsWhy did Dollar Tree stock drop on Tuesday? An insufficient EPS guideN/A
2022-11-22 01:13 ESTNewsDollar Tree: The Valuation Isn't Great, But It Might Become A Safe Haven StockN/A
2022-11-22 01:13 ESTNewsDollar Tree Q3 2023 Earnings PreviewN/A
2022-10-12 19:30 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-09-26 18:50 ESTNewsDollar Tree names Michael Creedon as COON/A
2022-09-25 09:09 ESTNewsDollar Tree: Continued Tale Of Two Cities And Activist Work-In-ProgressN/A
2022-09-22 00:21 ESTNewsThe Reasons We Are Still Sellers Of Dollar TreeN/A
2022-09-22 00:21 ESTNewsDollar Tree: Continued Tale Of 2 Cities And Activist Work-In-ProgressN/A
2022-08-26 20:18 ESTNewsDollar Tree's Outlook Disappoints. Where Does The Valuation Stand After The Sell-Off?N/A
2022-08-26 03:48 ESTNewsDollar Tree, Inc. (DLTR) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 03:47 ESTNewsHot Stocks: DLTR, SPLK, GRAB drop on earnings news; PLUG rises on AMZN supply dealN/A
2022-08-25 11:38 ESTNewsDollar Tree GAAP EPS of $1.60 in-line, revenue of $6.77B misses by $30MN/A
2022-08-25 11:38 ESTNewsDollar Tree stock slides on lowered annual EPS outlookN/A
2022-08-21 07:56 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-18 11:56 ESTNewsShort Dollar TreeN/A
2022-07-14 21:44 ESTNewsDollar General stock slips after downgrade from CitiN/A
2022-06-30 09:19 ESTNewsDollar Tree Is Too ExpensiveN/A
2022-06-28 22:05 ESTNewsDollar Tree CFO and COO steps downN/A
2022-06-27 07:38 ESTNewsTop 3 Stocks For The Contrarian InvestorN/A
2022-05-27 03:16 ESTNewsDollar Tree, Dollar General earnings drive gains for discounter stocksN/A

About Dollar Tree, Inc (DLTR):

Dollar Tree, Inc. operates discount variety retail stores. It operates through two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $1.00. It provides consumable merchandise, including candy and food, and health and beauty care, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; variety merchandise comprising toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, and other items; and seasonal goods that include Valentine's Day, Easter, Halloween, and Christmas merchandise. This segment operates 7,505 stores under the Dollar Tree and Dollar Tree Canada brands, as well as 13 distribution centers in the United States and 2 in Canada; and a store support center in Chesapeake, Virginia. The Family Dollar segment operates general merchandise discount retail stores that offer consumable merchandise, which comprise food and beverages, tobacco, health and beauty aids, household chemicals, paper products, hardware and automotive supplies, diapers, batteries, and pet food and supplies; and home products, including housewares, home décor, and giftware, as well as domestics, such as comforters, sheets, and towels. Its stores also provides apparel and accessories merchandise comprising clothing, fashion accessories, and shoes; and seasonal and electronics merchandise that include Valentine's Day, Easter, Halloween, and Christmas merchandise, as well as personal electronics, which comprise pre-paid cellular phones and services, stationery and school supplies, and toys. This segment operates 7,783 stores under the Family Dollar brand; and 11 distribution centers. The company was founded in 1986 and is headquartered in Chesapeake, Virginia.

DLTR Quotes by TradingView

See Advanced Chart

General

  • Name Dollar Tree, Inc
  • Symbol DLTR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Last Split Factor2:1
  • Last Split Date2012-06-27
  • Fiscal Year EndFebruary
  • IPO Date1995-03-06
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollartree.com
View More

Valuation

  • Trailing PE 18.63
  • Forward PE 17.27
  • Price/Sales (Trailing 12 Mt.) 1
  • Price/Book (Most Recent Quarter) 3.45
  • Enterprise Value Revenue 1.31
  • Enterprise Value EBITDA 12.96
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 5%
  • Operating Margin 9%
  • Return on Assets 7%
  • Return on Equity 20%
  • Revenue 25.51 billion
  • Earnings Per Share $5.65
  • Revenue Per Share $107.91
  • Gross Profit 9.78 billion
  • Quarterly Earnings Growth 7.2%
View More

Highlights

  • Market Capitalization 24.57 billion
  • EBITDA 2.86 billion
  • PE Ratio -18.21
  • PEG Ratio 1.57
  • Analyst Target Price $120.1
  • Book Value Per Share $31.22
View More

Share Statistics

  • Shares Outstanding 235.19 million
  • Shares Float 230.34 million
  • % Held by Insiders 134%
  • % Held by Institutions 91.73%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.02 million
  • Short Ratio 2.05
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $115.45
  • 52 Week Low $68.43
  • 50 Day Moving Average 105.33
  • 200 Day Moving Average 101.08
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.54
  • Environment Score 4.86
  • Social Score 11.35
  • Governance Score 7.84
  • Controversy Level 2
View More

Dollar Tree, Inc (DLTR) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dollar Tree, Inc (DLTR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-03$2.13$2.120.51%
2020-11-302020-11-30$N/A$1.39$1.1520.87%
2020-08-312020-11-24$N/A$1.39$1.1620.29%
2020-05-312020-08-27$6.29 billion$1.10$0.9417.51%
2020-02-292020-05-28$6.32 billion$1.04$0.8423.25%
2019-11-302019-11-30$5.75 billion$1.08$1.13-4.42%
2019-08-312019-11-26$5.74 billion$1.08$1.13-4.39%
2019-05-312019-08-29$5.81 billion$0.76$0.83-8.48%
2019-02-282019-05-30$6.21 billion$1.14$1.140.04%
2018-08-312018-11-29$5.53 billion$1.18$1.143.22%
2018-05-312018-08-30$5.55 billion$1.15$1.16-0.53%
2018-02-282018-05-31$6.36 billion$1.19$1.23-3.36%
2017-08-312017-11-21$5.32 billion$1.01$0.9011.92%
2017-05-312017-08-24$5.28 billion$0.99$0.8713.71%
2017-02-282017-05-25$5.29 billion$0.98$1.00-1.71%
2016-11-302017-02-28$5.64 billion$1.36$1.323.03%
2016-08-312016-11-22$5 billion$0.72$0.78-8.16%
2016-05-312016-08-25$5 billion$0.72$0.73-1.42%
2016-02-292016-05-26$5.09 billion$0.89$0.819.22%
2015-11-302016-02-29$5.37 billion$1.01$1.07-5.61%
2015-08-312015-09-01$3.01 billion$0.25$0.65-61.54%
2015-05-312015-08-31$2.18 billion$0.25$0.65-61.54%
2015-02-282015-05-21$0.71$0.75-5.33%
2014-11-302015-02-25$2.1 billion$1.16$1.150.87%
2014-08-312014-11-20$2.03 billion$0.69$0.647.81%
2014-05-312014-08-21$2 billion$0.61$0.64-4.69%
2014-02-282014-05-22$2.23 billion$0.67$0.661.52%
2013-11-302014-02-26$1.88 billion$1.02$1.05-2.86%
2013-08-312013-11-21$1.85 billion$0.58$0.60-3.33%
2013-05-312013-08-22$1.87 billion$0.56$0.57-1.75%
2013-02-282013-05-23$2.25 billion$0.59$0.573.51%
2012-11-302013-02-27$1.01$0.992.02%
2012-08-312012-11-15$1.72 billion$0.51$0.494.08%
2012-05-312012-08-16$1.7 billion$0.51$0.478.51%
2012-02-292012-05-17$1.72 billion$0.50$0.492.04%
2011-11-302012-02-22$1.95 billion$0.80$0.791.27%
2011-08-312011-11-17$1.6 billion$0.44$0.424.76%
2011-05-312011-08-18$1.54 billion$0.39$0.382.63%
2011-02-282011-05-19$1.55 billion$0.41$0.3710.81%
2010-11-302011-02-23$1.73 billion$0.65$0.633.17%
2010-08-312010-11-18$1.43 billion$0.37$0.3119.35%
2010-05-312010-08-19$1.38 billion$0.31$0.2714.81%
2010-02-282010-05-20$1.35 billion$0.31$0.2810.71%
2009-11-302010-02-24$1.56 billion$0.51$0.486.25%
2009-08-312009-11-24$1.25 billion$0.25$0.2213.64%
2009-05-312009-08-26$1.22 billion$0.21$0.1816.67%
2009-02-282009-05-27$1.2 billion$0.22$0.2010%
2008-11-302009-02-25$1.39 billion$0.38$0.380%
2008-08-312008-11-25$1.11 billion$0.16$0.156.67%
2008-05-312008-08-27$1.09 billion$0.14$0.140%
2008-02-292008-05-28$1.05 billion$0.16$0.1414.29%
2007-11-302008-02-27$1.3 billion$0.35$0.342.94%
2007-08-312007-11-28$997.8 million$0.13$0.128.33%
2007-05-312007-08-29$971.2 million$0.11$0.110%
2007-02-282007-05-30$975 million$0.13$0.128.33%
2006-11-302007-02-28$1.32 billion$0.32$0.313.23%
2006-08-312006-11-21$910.4 million$0.11$0.110%
2006-05-312006-08-23$883.6 million$0.09$0.090%
2006-02-282006-05-24$856.5 million$0.10$0.100%
2005-11-302006-02-22$1.08 billion$0.27$0.270%
2005-08-312005-11-22$796.79 million$0.10$0.0911.11%
2005-05-312005-08-24$769.03 million$0.08$0.080%
2005-02-282005-05-25$749.09 million$0.09$0.090%
2004-11-302005-02-23$987.48 million$0.26$0.260%
2004-08-312004-11-23$723.97 million$0.09$0.090%
2004-05-312004-08-25$704.23 million$0.09$0.090%
2004-02-292004-05-26$710.33 million$0.10$0.100%
2003-11-302004-02-24$893.07 million$0.23$0.230%
2003-08-312003-11-25$665.21 million$0.10$0.100%
2003-05-312003-08-26$626.03 million$0.08$0.080%
2003-02-282003-05-29$615.57 million$0.10$0.0911.11%
2002-11-302003-01-31$827.48 million-$0.03
2002-08-312002-10-31$513.5 million$0.09
2002-05-312002-07-31$498.58 million$0.07
2002-02-282002-04-30$489.63 million$0.08
2001-11-302002-01-25$714.85 million$0.22
2001-08-312001-10-23$444.75 million$0.04
2001-05-312001-07-25$440.36 million$0.06
2001-02-282001-03-31$387.32 million$0.03
2000-11-302001-01-23$599.17 million$0.19$0.190%
2000-08-312000-10-24$377.32 million$0.06$0.060%
2000-05-312000-07-19$384.5 million$0.07$0.070%
2000-02-292000-04-25$327.11 million$0.05$0.0425%
1999-11-302000-01-25$0.18$0.180%
1999-08-311999-10-21$0.05$0.050%
1999-05-311999-07-21$0.05$0.050%
1999-02-281999-04-22$0.04$0.0333.33%
1998-11-301999-01-21$0.14$0.137.69%
1998-08-311998-10-21$0.04$0.040%
1998-05-311998-07-22$0.04$0.0333.33%
1998-02-281998-04-23$0.02$0.020%
1997-11-301998-01-22$0.10$0.100%
1997-08-311997-10-21$0.03$0.030%
1997-05-311997-07-23$0.03$0.0250%
1997-02-281997-04-23$0.01$0.010%
1996-11-301997-01-22$0.08$0.080%
1996-08-311996-10-21$0.02$0.020%
1996-05-311996-07-22$0.01$0.010%
1996-02-291996-04-25$0.00$0.00
1995-11-301996-01-22$0.05$0.050%
1995-08-311995-10-24$0.01$0.010%
1995-05-311995-07-25$0.01$0.010%
1995-02-281995-04-25$0.00$0.00

Dollar Tree, Inc (DLTR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar Tree, Inc (DLTR) Chart:

Dollar Tree, Inc (DLTR) News:

Below you will find a list of latest news for Dollar Tree, Inc (DLTR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar Tree, Inc (DLTR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-17450CALL0 10TRUE00
2026-07-17500CALL0 220TRUE00
2026-07-17550CALL0 10TRUE00
2026-07-17600CALL0 100TRUE00
2026-07-17650CALL0 270TRUE00
2026-07-17700CALL0 200TRUE00
2026-07-17750CALL0 60TRUE00
2026-07-17800CALL0 170TRUE00
2026-07-17850CALL0 50TRUE00
2026-07-17900CALL0 620TRUE00
2026-07-17950CALL0 880TRUE00
2026-07-17970CALL0 00TRUE00
2026-07-179825.68CALL1 10TRUE25.680
2026-07-17990CALL0 00TRUE00
2026-07-171000CALL0 3930TRUE00
2026-07-171010CALL0 00TRUE00
2026-07-171020CALL0 30TRUE00
2026-07-171030CALL0 40TRUE00
2026-07-171040CALL0 076.08TRUE00
2026-07-171050CALL0 4830TRUE00
2026-07-1710618.6CALL1 00TRUE18.60
2026-07-171070CALL0 00TRUE00
2026-07-171080CALL0 00TRUE00
2026-07-171090CALL0 10TRUE00
2026-07-1711015.07CALL1 23053.14TRUE2.930.24
2026-07-171110CALL0 20TRUE00
2026-07-171120CALL0 160TRUE00
2026-07-171130CALL0 10TRUE00
2026-07-1711411.02CALL1 1835.29TRUE11.020
2026-07-1711510.21CALL2 49645.05TRUE10.210
2026-07-171160CALL0 1038.56TRUE00
2026-07-171178.03CALL2 1441.1TRUE8.030
2026-07-171180CALL0 945.86TRUE00
2026-07-171195.5CALL1 19144.92TRUE1.50.38
2026-07-171205.4CALL2 45844.88TRUE1.550.4
2026-07-171215CALL4 3035.7TRUE2.040.69
2026-07-171224.38CALL1 3940.59TRUE1.730.65
2026-07-171233.11CALL4 2236.44TRUE0.880.39
2026-07-171242.95CALL26 3237.57TRUE1.150.64
2026-07-171252.29CALL28 43335.26FALSE0.770.51
2026-07-171262.45CALL2 437.79FALSE1.511.61
2026-07-171271.55CALL21 136.92FALSE0.150.11
2026-07-171281.24CALL8 136.8FALSE0.270.28
2026-07-171291.5CALL3 1039.75FALSE0.080.06
2026-07-171300.73CALL9 14339.97FALSE0.230.46
2026-07-171310.71CALL1 3941.74FALSE0.140.25
2026-07-171320.51CALL5 4134.93FALSE0.510
2026-07-171330.44CALL1 048.3FALSE0.440
2026-07-171340CALL0 065.42FALSE00
2026-07-171350.33CALL7 21744.42FALSE0.330
2026-07-171360.42CALL5 048.29FALSE0.420
2026-07-171370CALL0 075.57FALSE00
2026-07-171380CALL0 079.27FALSE00
2026-07-171390CALL0 082.15FALSE00
2026-07-171400CALL0 19264.45FALSE00
2026-07-171410CALL0 088.61FALSE00
2026-07-171420CALL0 091.73FALSE00
2026-07-171450CALL0 23101.09FALSE00
2026-07-171500CALL0 9965.38FALSE00
2026-07-171550CALL0 7129.75FALSE00
2026-07-171600CALL0 35143.05FALSE00
2026-07-171650CALL0 23144.35FALSE00
2026-07-171700.06CALL6 3197.15FALSE0.031
2026-07-17450PUT0 192326.81FALSE00
2026-07-17500PUT0 95294.95FALSE00
2026-07-17550PUT0 551266.17FALSE00
2026-07-17600.02PUT2 754283.33FALSE0.020
2026-07-17650PUT0 66215.67FALSE00
2026-07-17700PUT0 77193.19FALSE00
2026-07-17750PUT0 2027172.17FALSE00
2026-07-17800.02PUT2 642243.55FALSE0.020
2026-07-17850PUT0 248121.59FALSE00
2026-07-17900PUT0 189124.8FALSE00
2026-07-17950.05PUT0 948103.14FALSE00
2026-07-17970.02PUT2 117128.46FALSE-0.16-0.89
2026-07-17980.05PUT0 129151.14FALSE00
2026-07-17990PUT0 102146.53FALSE00
2026-07-171000.06PUT0 24377.96FALSE00
2026-07-171010.04PUT2 28104.03FALSE0.040
2026-07-171020.07PUT4 35132.43FALSE0.070
2026-07-171030PUT0 3127.88FALSE00
2026-07-171040.08PUT2 1187.41FALSE0.080
2026-07-171050.15PUT11 40674.76FALSE0.030.25
2026-07-171060PUT0 4694.59FALSE00
2026-07-171070PUT0 62109.72FALSE00
2026-07-171080PUT0 25105.33FALSE00
2026-07-171090PUT0 3100.92FALSE00
2026-07-171100.2PUT2 27761.17FALSE0.040.25
2026-07-171110.22PUT0 29792.04FALSE00
2026-07-171120.27PUT0 1087.7FALSE00
2026-07-171130.4PUT0 9648.59FALSE00
2026-07-171140PUT0 1578.99FALSE00
2026-07-171150.44PUT19 28151.8FALSE0.440
2026-07-171160.73PUT5 2347.97FALSE-0.16-0.18
2026-07-171170.55PUT15 744.09FALSE0.550
2026-07-171181.36PUT0 5751.51FALSE00
2026-07-171190.99PUT1 1337.76FALSE-0.56-0.36
2026-07-171200.92PUT38 20939.36FALSE-1.18-0.56
2026-07-171211.13PUT12 11038.91FALSE-1.43-0.56
2026-07-171221.56PUT19 5133.2FALSE-1.43-0.48
2026-07-171231.82PUT4 7240.1FALSE-1.53-0.46
2026-07-171242.36PUT43 1337.58FALSE-1.7-0.42
2026-07-171252.5PUT60 182237.45TRUE2.50
2026-07-171263.15PUT20 833.97TRUE3.150
2026-07-171274.4PUT2 034.75TRUE4.40
2026-07-171280PUT0 034.71TRUE00
2026-07-171290PUT0 047.41TRUE00
2026-07-171300PUT0 10244.4TRUE00
2026-07-171310PUT0 050.9TRUE00
2026-07-171320PUT0 047.15TRUE00
2026-07-171330PUT0 055.16TRUE00
2026-07-171340PUT0 057.36TRUE00
2026-07-171350PUT0 059.91TRUE00
2026-07-171360PUT0 062.92TRUE00
2026-07-171370PUT0 064.41TRUE00
2026-07-171380PUT0 063.3TRUE00
2026-07-171390PUT0 070.43TRUE00
2026-07-171400PUT0 071.33TRUE00
2026-07-171410PUT0 054.59TRUE00
2026-07-171420PUT0 070.13TRUE00
2026-07-171450PUT0 084.67TRUE00
2026-07-171500PUT0 097.5TRUE00
2026-07-171550PUT0 0111.54TRUE00
2026-07-171600PUT0 0124.96TRUE00
2026-07-171650PUT0 0134.12TRUE00
2026-07-171700PUT0 0145.11TRUE00
2026-07-24650CALL0 1610TRUE00
2026-07-24700CALL0 00TRUE00
2026-07-24750CALL0 00TRUE00
2026-07-24800CALL0 1940TRUE00
2026-07-24850CALL0 10TRUE00
2026-07-24900CALL0 00TRUE00
2026-07-24940CALL0 00TRUE00
2026-07-24950CALL0 110TRUE00
2026-07-24960CALL0 00TRUE00
2026-07-24970CALL0 10TRUE00
2026-07-24980CALL0 00TRUE00
2026-07-24990CALL0 00TRUE00
2026-07-241000CALL0 10TRUE00
2026-07-241010CALL0 00TRUE00
2026-07-241020CALL0 320TRUE00
2026-07-241030CALL0 00TRUE00
2026-07-241040CALL0 00TRUE00
2026-07-241050CALL0 50TRUE00
2026-07-241060CALL0 00TRUE00
2026-07-241070CALL0 038.97TRUE00
2026-07-241080CALL0 033.53TRUE00
2026-07-241090CALL0 00TRUE00
2026-07-241100CALL0 1951.57TRUE00
2026-07-241110CALL0 390TRUE00
2026-07-241120CALL0 4240.34TRUE00
2026-07-241130CALL0 231.12TRUE00
2026-07-241140CALL0 3133.63TRUE00
2026-07-241150CALL0 240.22TRUE00
2026-07-241167.75CALL0 834.18TRUE00
2026-07-241170CALL0 8138.69TRUE00
2026-07-241180CALL0 037.82TRUE00
2026-07-241190CALL0 238.7TRUE00
2026-07-241206.55CALL2 840.85TRUE6.550
2026-07-241214.45CALL0 839.61TRUE00
2026-07-241224.92CALL17 1040.59TRUE1.220.33
2026-07-241234.35CALL7 5236.64TRUE0.90.26
2026-07-241243.8CALL4 11738.88TRUE1.010.36
2026-07-241253.52CALL7 1439.25FALSE3.520
2026-07-241262.57CALL3 1638.94FALSE0.40.18
2026-07-241270CALL0 038.88FALSE00
2026-07-241282.37CALL12 335.85FALSE0.770.48
2026-07-241290CALL0 039.33FALSE00
2026-07-241301.6CALL12 10738.5FALSE1.263.71
2026-07-241310CALL0 432.58FALSE00
2026-07-241320CALL0 1146.19FALSE00
2026-07-241330CALL0 034.72FALSE00
2026-07-241340CALL0 035.98FALSE00
2026-07-241350CALL0 344.58FALSE00
2026-07-241360CALL0 052.14FALSE00
2026-07-241370CALL0 047.82FALSE00
2026-07-241380CALL0 056FALSE00
2026-07-241390CALL0 058.12FALSE00
2026-07-241400CALL0 260.07FALSE00
2026-07-241410CALL0 062.13FALSE00
2026-07-241420CALL0 063.95FALSE00
2026-07-241430CALL0 065.88FALSE00
2026-07-241440CALL0 067.85FALSE00
2026-07-241450CALL0 057.74FALSE00
2026-07-241460CALL0 071.65FALSE00
2026-07-241470CALL0 073.58FALSE00
2026-07-241480CALL0 075.47FALSE00
2026-07-241490CALL0 077.32FALSE00
2026-07-241500CALL0 179.24FALSE00
2026-07-24152.50CALL0 083.85FALSE00
2026-07-241550CALL0 088.38FALSE00
2026-07-241600CALL0 097.22FALSE00
2026-07-241650CALL0 0105.53FALSE00
2026-07-241700CALL0 0113.64FALSE00
2026-07-24650.18PUT179 0165.12FALSE0.180
2026-07-24700.18PUT97 0148.81FALSE0.180
2026-07-24750.03PUT96 0144.96FALSE0.030
2026-07-24800.18PUT153 66117.49FALSE0.180
2026-07-24850.18PUT271 3893.97FALSE0.180
2026-07-24900.17PUT385 62101.24FALSE0.11.43
2026-07-24940.3PUT116 091.65FALSE0.30
2026-07-24950.08PUT117 2780.18FALSE0.080
2026-07-24960PUT0 0110.29FALSE00
2026-07-24970PUT0 0107.11FALSE00
2026-07-24980PUT0 2103.81FALSE00
2026-07-24990.1PUT22 482.49FALSE0.10
2026-07-241000.08PUT20 397.52FALSE0.080
2026-07-241010PUT0 194.38FALSE00
2026-07-241020PUT0 391.38FALSE00
2026-07-241030PUT0 188.37FALSE00
2026-07-241040PUT0 985.37FALSE00
2026-07-241050PUT0 5182.36FALSE00
2026-07-241060PUT0 6979.35FALSE00
2026-07-241070PUT0 076.64FALSE00
2026-07-241080PUT0 173.81FALSE00
2026-07-241090PUT0 170.95FALSE00
2026-07-241100PUT0 14968.16FALSE00
2026-07-241110PUT0 465.43FALSE00
2026-07-241120.45PUT2 4048.72FALSE-0.4-0.47
2026-07-241130.54PUT56 443.9FALSE0.540
2026-07-241140.68PUT6 243.28FALSE0.680
2026-07-241151.05PUT4 2443.39FALSE1.050
2026-07-241160PUT0 2143.45FALSE00
2026-07-241171.02PUT22 042.22FALSE1.020
2026-07-241181.25PUT10 241.59FALSE1.250
2026-07-241190PUT0 139.18FALSE00
2026-07-241200PUT0 040.54FALSE00
2026-07-241213.4PUT0 937.71FALSE00
2026-07-241220PUT0 2536.32FALSE00
2026-07-241230PUT0 439.68FALSE00
2026-07-241240PUT0 839.22FALSE00
2026-07-241253.3PUT9 237.5TRUE3.30
2026-07-241264.05PUT7 038.73TRUE4.050
2026-07-241274.5PUT13 038.17TRUE4.50
2026-07-241280PUT0 036.55TRUE00
2026-07-241290PUT0 034TRUE00
2026-07-241300PUT0 044.32TRUE00
2026-07-241310PUT0 044.19TRUE00
2026-07-241320PUT0 044.62TRUE00
2026-07-241330PUT0 046.06TRUE00
2026-07-241340PUT0 046.58TRUE00
2026-07-241350PUT0 047.55TRUE00
2026-07-241360PUT0 048.3TRUE00
2026-07-241370PUT0 050.06TRUE00
2026-07-241380PUT0 051.71TRUE00
2026-07-241390PUT0 051.88TRUE00
2026-07-241400PUT0 049.71TRUE00
2026-07-241410PUT0 051.34TRUE00
2026-07-241420PUT0 055.65TRUE00
2026-07-241430PUT0 057.24TRUE00
2026-07-241440PUT0 057.6TRUE00
2026-07-241450PUT0 059.62TRUE00
2026-07-241460PUT0 058.33TRUE00
2026-07-241470PUT0 063.57TRUE00
2026-07-241480PUT0 060.63TRUE00
2026-07-241490PUT0 065.38TRUE00
2026-07-241500PUT0 066.51TRUE00
2026-07-24152.50PUT0 072.46TRUE00
2026-07-241550PUT0 076.11TRUE00
2026-07-241600PUT0 084.5TRUE00
2026-07-241650PUT0 093.3TRUE00
2026-07-241700PUT0 0100.03TRUE00
2026-07-31650CALL0 00TRUE00
2026-07-31700CALL0 0113.6TRUE00
2026-07-31750CALL0 0103.05TRUE00
2026-07-31800CALL0 1960TRUE00
2026-07-31850CALL0 082.83TRUE00
2026-07-31900CALL0 00TRUE00
2026-07-31950CALL0 00TRUE00
2026-07-31960CALL0 054.8TRUE00
2026-07-31970CALL0 043.5TRUE00
2026-07-31980CALL0 052.64TRUE00
2026-07-31990CALL0 053.67TRUE00
2026-07-311000CALL0 056.27TRUE00
2026-07-311010CALL0 048.18TRUE00
2026-07-311020CALL0 042.93TRUE00
2026-07-311030CALL0 3241.01TRUE00
2026-07-311040CALL0 048.66TRUE00
2026-07-311050CALL0 548.18TRUE00
2026-07-311060CALL0 048.88TRUE00
2026-07-311070CALL0 249.71TRUE00
2026-07-311080CALL0 347.95TRUE00
2026-07-311090CALL0 147.18TRUE00
2026-07-311100CALL0 244.32TRUE00
2026-07-311110CALL0 1843.38TRUE00
2026-07-3111213.59CALL2 1942.71TRUE13.590
2026-07-311130CALL0 141.84TRUE00
2026-07-311140CALL0 042.22TRUE00
2026-07-311150CALL0 341.59TRUE00
2026-07-311160CALL0 040.42TRUE00
2026-07-311170CALL0 140.54TRUE00
2026-07-311180CALL0 241.92TRUE00
2026-07-311190CALL0 1941.85TRUE00
2026-07-311200CALL0 440.28TRUE00
2026-07-311215.02CALL0 439.7TRUE00
2026-07-311220CALL0 735.45TRUE00
2026-07-311230CALL0 735.54TRUE00
2026-07-311240CALL0 139.41TRUE00
2026-07-311254.1CALL21 1137.07FALSE4.10
2026-07-311263.9CALL51 039.17FALSE3.90
2026-07-311273.3CALL43 144.42FALSE3.30
2026-07-311282.87CALL23 10839.14FALSE0.670.3
2026-07-311290CALL0 037.78FALSE00
2026-07-311302.47CALL9 9338.96FALSE2.470
2026-07-311310CALL0 538.31FALSE00
2026-07-311320CALL0 141.6FALSE00
2026-07-311331.6CALL10 138.86FALSE1.60
2026-07-311341.49CALL12 345.76FALSE-0.21-0.12
2026-07-311351.5CALL0 745.05FALSE00
2026-07-311361.25CALL1 138.48FALSE-0.1-0.07
2026-07-311371.1CALL1 047.5FALSE1.10
2026-07-311400.45CALL0 1944.43FALSE00
2026-07-311450CALL0 157.04FALSE00
2026-07-311500CALL0 064.12FALSE00
2026-07-311550CALL0 171.18FALSE00
2026-07-311600CALL0 166.17FALSE00
2026-07-311650CALL0 084.93FALSE00
2026-07-31650.02PUT4 0156.24FALSE0.020
2026-07-31700.03PUT4 0137.2FALSE0.030
2026-07-31750PUT0 0150.08FALSE00
2026-07-31800PUT0 6696.04FALSE00
2026-07-31850.11PUT84 6383.11FALSE0.020.22
2026-07-31900.13PUT6 2187.63FALSE-0.01-0.07
2026-07-31950PUT0 1092.22FALSE00
2026-07-31960PUT0 089.41FALSE00
2026-07-31970PUT0 086.84FALSE00
2026-07-31980PUT0 184.18FALSE00
2026-07-31990PUT0 281.63FALSE00
2026-07-311000PUT0 179.09FALSE00
2026-07-311010PUT0 276.56FALSE00
2026-07-311020PUT0 374.13FALSE00
2026-07-311030PUT0 371.61FALSE00
2026-07-311040PUT0 669.27FALSE00
2026-07-311050PUT0 066.84FALSE00
2026-07-311060PUT0 6964.58FALSE00
2026-07-311070PUT0 262.22FALSE00
2026-07-311080PUT0 1360.01FALSE00
2026-07-311090PUT0 157.85FALSE00
2026-07-311100PUT0 14755.74FALSE00
2026-07-311110PUT0 353.44FALSE00
2026-07-311120PUT0 654.18FALSE00
2026-07-311130PUT0 249.37FALSE00
2026-07-311141.55PUT1 147.92FALSE-0.25-0.14
2026-07-311151.51PUT18 142.49FALSE1.510
2026-07-311160PUT0 044.43FALSE00
2026-07-311170PUT0 245.71FALSE00
2026-07-311182.4PUT1 447.74FALSE2.40
2026-07-311192.62PUT0 1240.48FALSE00
2026-07-311200PUT0 042.16FALSE00
2026-07-311210PUT0 136FALSE00
2026-07-311220PUT0 038.5FALSE00
2026-07-311230PUT0 141.59FALSE00
2026-07-311240PUT0 038.68FALSE00
2026-07-311250PUT0 738.72TRUE00
2026-07-311264.95PUT6 034.37TRUE4.950
2026-07-311270PUT0 038.53TRUE00
2026-07-311280PUT0 038.52TRUE00
2026-07-311290PUT0 038.67TRUE00
2026-07-311300PUT0 040.82TRUE00
2026-07-311310PUT0 041.4TRUE00
2026-07-311320PUT0 043.94TRUE00
2026-07-311330PUT0 044.64TRUE00
2026-07-311340PUT0 043.33TRUE00
2026-07-311350PUT0 046TRUE00
2026-07-311360PUT0 044.72TRUE00
2026-07-311370PUT0 045.15TRUE00
2026-07-311400PUT0 046.36TRUE00
2026-07-311450PUT0 048.15TRUE00
2026-07-311500PUT0 051.17TRUE00
2026-07-311550PUT0 055.76TRUE00
2026-07-311600PUT0 066.22TRUE00
2026-07-311650PUT0 075.46TRUE00
2026-08-07650CALL0 0104.45TRUE00
2026-08-07700CALL0 087.43TRUE00
2026-08-07750CALL0 067.52TRUE00
2026-08-07800CALL0 00TRUE00
2026-08-07850CALL0 051.42TRUE00
2026-08-07900CALL0 062.31TRUE00
2026-08-07950CALL0 056.33TRUE00
2026-08-071000CALL0 151.95TRUE00
2026-08-071040CALL0 050.55TRUE00
2026-08-071050CALL0 148.97TRUE00
2026-08-071060CALL0 044.43TRUE00
2026-08-071070CALL0 044.85TRUE00
2026-08-071080CALL0 043.67TRUE00
2026-08-071090CALL0 245.54TRUE00
2026-08-071100CALL0 243.72TRUE00
2026-08-071110CALL0 041.87TRUE00
2026-08-071120CALL0 046.46TRUE00
2026-08-071130CALL0 045.17TRUE00
2026-08-071140CALL0 041.08TRUE00
2026-08-071150CALL0 041.04TRUE00
2026-08-0711610.72CALL1 039.78TRUE10.720
2026-08-071170CALL0 039.35TRUE00
2026-08-071180CALL0 040.27TRUE00
2026-08-071190CALL0 040.25TRUE00
2026-08-071200CALL0 336.5TRUE00
2026-08-071210CALL0 337.95TRUE00
2026-08-071220CALL0 239.25TRUE00
2026-08-071230CALL0 134.78TRUE00
2026-08-071244.44CALL0 336.01TRUE00
2026-08-071255.21CALL1 035.11FALSE5.210
2026-08-071260CALL0 038.58FALSE00
2026-08-071270CALL0 038.14FALSE00
2026-08-071280CALL0 038.22FALSE00
2026-08-071292.76CALL0 238.57FALSE00
2026-08-071302.38CALL0 1238.68FALSE00
2026-08-071310CALL0 038.94FALSE00
2026-08-071320CALL0 039.98FALSE00
2026-08-071330CALL0 141.38FALSE00
2026-08-071340CALL0 136.66FALSE00
2026-08-071350CALL0 140.27FALSE00
2026-08-071361.7CALL1 042.76FALSE1.70
2026-08-071371.56CALL2 038.19FALSE1.560
2026-08-071400CALL0 245.97FALSE00
2026-08-071450CALL0 251.21FALSE00
2026-08-071500CALL0 056.68FALSE00
2026-08-071550CALL0 062.54FALSE00
2026-08-071600CALL0 068.22FALSE00
2026-08-071650CALL0 073.72FALSE00
2026-08-071700CALL0 073.06FALSE00
2026-08-07650PUT0 0148.01FALSE00
2026-08-07700PUT0 0143.1FALSE00
2026-08-07750PUT0 0119.89FALSE00
2026-08-07800PUT0 0115.35FALSE00
2026-08-07850PUT0 094.98FALSE00
2026-08-07900PUT0 091.04FALSE00
2026-08-07950PUT0 761.21FALSE00
2026-08-071000PUT0 369.75FALSE00
2026-08-071040PUT0 062.05FALSE00
2026-08-071050PUT0 160.19FALSE00
2026-08-071060PUT0 658.31FALSE00
2026-08-071070.8PUT2 449.27FALSE0.80
2026-08-071081.55PUT1 1854.69FALSE1.550
2026-08-071090PUT0 352.99FALSE00
2026-08-071101.1PUT20 454.45FALSE1.10
2026-08-071111.05PUT12 149.77FALSE1.050
2026-08-071120PUT0 146.34FALSE00
2026-08-071131.5PUT4 242.08FALSE-0.74-0.33
2026-08-071140PUT0 042.23FALSE00
2026-08-071150PUT0 141.31FALSE00
2026-08-071161.9PUT2 042.48FALSE1.90
2026-08-071170PUT0 044.91FALSE00
2026-08-071183.84PUT0 141.43FALSE00
2026-08-071190PUT0 043.33FALSE00
2026-08-071200PUT0 035.34FALSE00
2026-08-071210PUT0 040.64FALSE00
2026-08-071220PUT0 144.41FALSE00
2026-08-071230PUT0 441.38FALSE00
2026-08-071244.65PUT102 343.63FALSE4.650
2026-08-071250PUT0 141TRUE00
2026-08-071260PUT0 042.07TRUE00
2026-08-071270PUT0 039.78TRUE00
2026-08-071280PUT0 039.68TRUE00
2026-08-071290PUT0 040.32TRUE00
2026-08-071300PUT0 040.95TRUE00
2026-08-071310PUT0 043.96TRUE00
2026-08-071320PUT0 039.26TRUE00
2026-08-071330PUT0 038.43TRUE00
2026-08-071340PUT0 040.2TRUE00
2026-08-071350PUT0 041.89TRUE00
2026-08-071360PUT0 041.17TRUE00
2026-08-071370PUT0 040.44TRUE00
2026-08-071400PUT0 043.19TRUE00
2026-08-071450PUT0 043.92TRUE00
2026-08-071500PUT0 049.15TRUE00
2026-08-071550PUT0 046.02TRUE00
2026-08-071600PUT0 058.22TRUE00
2026-08-071650PUT0 058.51TRUE00
2026-08-071700PUT0 062.53TRUE00
2026-08-14650CALL0 00TRUE00
2026-08-14700CALL0 00TRUE00
2026-08-14750CALL0 065.36TRUE00
2026-08-14800CALL0 059.28TRUE00
2026-08-14850CALL0 058.49TRUE00
2026-08-14900CALL0 054.55TRUE00
2026-08-14950CALL0 042.79TRUE00
2026-08-141000CALL0 043.48TRUE00
2026-08-141050CALL0 035.13TRUE00
2026-08-141080CALL0 041.17TRUE00
2026-08-141090CALL0 045.3TRUE00
2026-08-141100CALL0 044.64TRUE00
2026-08-141110CALL0 042.8TRUE00
2026-08-141120CALL0 040.15TRUE00
2026-08-1411313.53CALL2 039.31TRUE13.530
2026-08-141140CALL0 041.41TRUE00
2026-08-141150CALL0 040.24TRUE00
2026-08-141160CALL0 039.18TRUE00
2026-08-141170CALL0 038.84TRUE00
2026-08-141180CALL0 038.52TRUE00
2026-08-141190CALL0 040.64TRUE00
2026-08-141208.13CALL1 140.27TRUE8.130
2026-08-141210CALL0 036.59TRUE00
2026-08-141220CALL0 040.95TRUE00
2026-08-141230CALL0 037.39TRUE00
2026-08-141240CALL0 041.23TRUE00
2026-08-141254.8CALL0 139.88FALSE00
2026-08-141260CALL0 041.49FALSE00
2026-08-141270CALL0 036.84FALSE00
2026-08-141280CALL0 037.05FALSE00
2026-08-141290CALL0 037.88FALSE00
2026-08-141303.75CALL23 6141.04FALSE3.750
2026-08-141310CALL0 139.66FALSE00
2026-08-141322.8CALL10 139.64FALSE2.80
2026-08-141330CALL0 041.87FALSE00
2026-08-141340CALL0 040.97FALSE00
2026-08-141352.29CALL9 041.27FALSE2.290
2026-08-141362.24CALL1 043.56FALSE2.240
2026-08-141371.95CALL1 037.25FALSE1.950
2026-08-141401.45CALL1 037.44FALSE1.450
2026-08-141450.9CALL1 046.94FALSE0.90
2026-08-141500CALL0 052.06FALSE00
2026-08-141550CALL0 057.18FALSE00
2026-08-141600CALL0 061.96FALSE00
2026-08-141650CALL0 066.65FALSE00
2026-08-141700CALL0 071.22FALSE00
2026-08-14650PUT0 0141.35FALSE00
2026-08-14700PUT0 0127.79FALSE00
2026-08-14750PUT0 0115.11FALSE00
2026-08-14800PUT0 0103.39FALSE00
2026-08-14850PUT0 092.34FALSE00
2026-08-14900PUT0 081.93FALSE00
2026-08-14950PUT0 572.27FALSE00
2026-08-141000.66PUT1 4158.3FALSE0.660
2026-08-141050PUT0 346.08FALSE00
2026-08-141080PUT0 045.63FALSE00
2026-08-141090PUT0 051.24FALSE00
2026-08-141101.11PUT31 241.83FALSE1.110
2026-08-141111.99PUT1 045.4FALSE1.990
2026-08-141120PUT0 044.09FALSE00
2026-08-141130PUT0 043.28FALSE00
2026-08-141140PUT0 046.34FALSE00
2026-08-141150PUT0 043.83FALSE00
2026-08-141160PUT0 042.71FALSE00
2026-08-141170PUT0 044.11FALSE00
2026-08-141180PUT0 044.18FALSE00
2026-08-141190PUT0 042.99FALSE00
2026-08-141203.86PUT66 144.42FALSE3.860
2026-08-141214.55PUT0 142.25FALSE00
2026-08-141220PUT0 140.13FALSE00
2026-08-141230PUT0 138.81FALSE00
2026-08-141240PUT0 143.13FALSE00
2026-08-141256.7PUT38 137.97TRUE6.70
2026-08-141260PUT0 040.41TRUE00
2026-08-141270PUT0 040.05TRUE00
2026-08-141280PUT0 039.84TRUE00
2026-08-141290PUT0 040.13TRUE00
2026-08-141300PUT0 640.43TRUE00
2026-08-141310PUT0 040.41TRUE00
2026-08-141320PUT0 037.38TRUE00
2026-08-141330PUT0 038.96TRUE00
2026-08-141340PUT0 040.08TRUE00
2026-08-141350PUT0 040.14TRUE00
2026-08-141360PUT0 041.05TRUE00
2026-08-141370PUT0 040.01TRUE00
2026-08-141400PUT0 043.57TRUE00
2026-08-141450PUT0 043.67TRUE00
2026-08-141500PUT0 045.83TRUE00
2026-08-141550PUT0 046.15TRUE00
2026-08-141600PUT0 054.53TRUE00
2026-08-141650PUT0 054.96TRUE00
2026-08-141700PUT0 052.65TRUE00
2026-08-21550CALL0 70TRUE00
2026-08-21600CALL0 00TRUE00
2026-08-21650CALL0 1740TRUE00
2026-08-21700CALL0 70TRUE00
2026-08-21750CALL0 40TRUE00
2026-08-21800CALL0 10TRUE00
2026-08-21850CALL0 70TRUE00
2026-08-21900CALL0 530TRUE00
2026-08-219529.03CALL1 96339.54TRUE29.030
2026-08-211000CALL0 8141.17TRUE00
2026-08-211050CALL0 11139.5TRUE00
2026-08-211100CALL0 42440.25TRUE00
2026-08-2111511.86CALL0 28035.95TRUE00
2026-08-211209.33CALL15 69340.24TRUE1.790.24
2026-08-211256.46CALL27 290039.21FALSE1.560.32
2026-08-211304.05CALL39 35138.85FALSE0.830.26
2026-08-211352.52CALL109 23639.05FALSE0.520.26
2026-08-211401.71CALL5 22038.17FALSE0.370.28
2026-08-211450CALL0 45938.83FALSE00
2026-08-211500CALL0 6247.49FALSE00
2026-08-211550CALL0 7351.43FALSE00
2026-08-211600CALL0 4455.94FALSE00
2026-08-211650CALL0 3860.12FALSE00
2026-08-211700CALL0 864.4FALSE00
2026-08-211750CALL0 368.5FALSE00
2026-08-211800CALL0 772.52FALSE00
2026-08-211850CALL0 876.36FALSE00
2026-08-211900.07CALL0 6180.03FALSE00
2026-08-211950.01CALL0 5483.7FALSE00
2026-08-21550PUT0 22157.06FALSE00
2026-08-21600PUT0 61142.42FALSE00
2026-08-21650PUT0 280108.57FALSE00
2026-08-21700PUT0 21197.55FALSE00
2026-08-21750.08PUT0 19882.89FALSE00
2026-08-21800.19PUT7 20458.7FALSE0.11.11
2026-08-21850.1PUT0 6263.86FALSE00
2026-08-21900.29PUT7 16358.32FALSE0.060.26
2026-08-21950PUT0 32351.2FALSE00
2026-08-211000.5PUT1 17044.44FALSE-0.25-0.33
2026-08-211050PUT0 35241.94FALSE00
2026-08-211101.48PUT44 44640.73FALSE1.480
2026-08-211152.38PUT12 62539.69FALSE-0.67-0.22
2026-08-211204PUT65 17739.51FALSE-1.17-0.23
2026-08-211256.1PUT60 11738.42TRUE6.10
2026-08-211300PUT0 302238.19TRUE00
2026-08-211350PUT0 5838.49TRUE00
2026-08-211400PUT0 1541.14TRUE00
2026-08-211450PUT0 040.08TRUE00
2026-08-211500PUT0 041.38TRUE00
2026-08-211550PUT0 048.18TRUE00
2026-08-211600PUT0 046.55TRUE00
2026-08-211650PUT0 055.21TRUE00
2026-08-211700PUT0 060.63TRUE00
2026-08-211750PUT0 064.97TRUE00
2026-08-211800PUT0 069.12TRUE00
2026-08-211850PUT0 073.11TRUE00
2026-08-211900PUT0 076.95TRUE00
2026-08-211950PUT0 081.19TRUE00
2026-08-28650CALL0 00TRUE00
2026-08-28700CALL0 00TRUE00
2026-08-28750CALL0 058.2TRUE00
2026-08-28800CALL0 051.6TRUE00
2026-08-28850CALL0 056.28TRUE00
2026-08-28900CALL0 048.14TRUE00
2026-08-28950CALL0 049.93TRUE00
2026-08-281000CALL0 047.36TRUE00
2026-08-281050CALL0 044.56TRUE00
2026-08-281090CALL0 043.05TRUE00
2026-08-281100CALL0 042.05TRUE00
2026-08-281110CALL0 042.44TRUE00
2026-08-281120CALL0 041.29TRUE00
2026-08-281130CALL0 041.4TRUE00
2026-08-281140CALL0 041.55TRUE00
2026-08-281150CALL0 040.52TRUE00
2026-08-281160CALL0 041.25TRUE00
2026-08-281170CALL0 040.04TRUE00
2026-08-281180CALL0 040.17TRUE00
2026-08-281190CALL0 040.16TRUE00
2026-08-281200CALL0 041.21TRUE00
2026-08-281210CALL0 039.61TRUE00
2026-08-281220CALL0 040.23TRUE00
2026-08-281230CALL0 039.72TRUE00
2026-08-281240CALL0 040.36TRUE00
2026-08-281250CALL0 040.17FALSE00
2026-08-281260CALL0 040FALSE00
2026-08-281270CALL0 040.54FALSE00
2026-08-281280CALL0 040.13FALSE00
2026-08-281290CALL0 040.02FALSE00
2026-08-281304.45CALL0 140.36FALSE00
2026-08-281310CALL0 040.02FALSE00
2026-08-281320CALL0 040.14FALSE00
2026-08-281330CALL0 040.44FALSE00
2026-08-281340CALL0 039.9FALSE00
2026-08-281350CALL0 039.81FALSE00
2026-08-281360CALL0 038.73FALSE00
2026-08-281370CALL0 039.03FALSE00
2026-08-281400CALL0 040.38FALSE00
2026-08-281450CALL0 041.77FALSE00
2026-08-281500CALL0 045.68FALSE00
2026-08-281550CALL0 049.08FALSE00
2026-08-281600CALL0 053.15FALSE00
2026-08-281650CALL0 057.01FALSE00
2026-08-281700CALL0 060.8FALSE00
2026-08-28650PUT0 0119.17FALSE00
2026-08-28700PUT0 0107.76FALSE00
2026-08-28750PUT0 097.19FALSE00
2026-08-28800PUT0 087.32FALSE00
2026-08-28850PUT0 078.28FALSE00
2026-08-28900PUT0 069.88FALSE00
2026-08-28950PUT0 062.23FALSE00
2026-08-281000PUT0 055.16FALSE00
2026-08-281050PUT0 048.7FALSE00
2026-08-281090PUT0 044.18FALSE00
2026-08-281100PUT0 041.98FALSE00
2026-08-281110PUT0 043.56FALSE00
2026-08-281120PUT0 042.1FALSE00
2026-08-281130PUT0 041.76FALSE00
2026-08-281140PUT0 041.41FALSE00
2026-08-281150PUT0 044.15FALSE00
2026-08-281160PUT0 041.46FALSE00
2026-08-281170PUT0 041.07FALSE00
2026-08-281180PUT0 042.55FALSE00
2026-08-281190PUT0 040.86FALSE00
2026-08-281200PUT0 041.01FALSE00
2026-08-281210PUT0 040.59FALSE00
2026-08-281220PUT0 040.35FALSE00
2026-08-281230PUT0 040.13FALSE00
2026-08-281240PUT0 040.49FALSE00
2026-08-281250PUT0 040.45TRUE00
2026-08-281260PUT0 040.28TRUE00
2026-08-281270PUT0 040.41TRUE00
2026-08-281280PUT0 040.56TRUE00
2026-08-281290PUT0 040.87TRUE00
2026-08-281300PUT0 040.51TRUE00
2026-08-281310PUT0 040.03TRUE00
2026-08-281320PUT0 040.28TRUE00
2026-08-281330PUT0 040.29TRUE00
2026-08-281340PUT0 039.73TRUE00
2026-08-281350PUT0 039.81TRUE00
2026-08-281360PUT0 039.77TRUE00
2026-08-281370PUT0 038.97TRUE00
2026-08-281400PUT0 039.52TRUE00
2026-08-281450PUT0 040.11TRUE00
2026-08-281500PUT0 040.99TRUE00
2026-08-281550PUT0 043.14TRUE00
2026-08-281600PUT0 044.83TRUE00
2026-08-281650PUT0 046.87TRUE00
2026-08-281700PUT0 046.49TRUE00
2026-09-18450CALL0 00TRUE00
2026-09-18500CALL0 40TRUE00
2026-09-18550CALL0 30TRUE00
2026-09-18600CALL0 40TRUE00
2026-09-18650CALL0 10TRUE00
2026-09-18700CALL0 190TRUE00
2026-09-18750CALL0 460TRUE00
2026-09-18800CALL0 545.87TRUE00
2026-09-18850CALL0 834.09TRUE00
2026-09-18900CALL0 3942.2TRUE00
2026-09-18950CALL0 17452.48TRUE00
2026-09-1810027.25CALL1 12447.98TRUE27.250
2026-09-1810523.5CALL1 32847.75TRUE1.50.07
2026-09-181100CALL0 10245.05TRUE00
2026-09-1811516.18CALL1 23447.24TRUE2.310.17
2026-09-1812012.5CALL3 40844.83TRUE1.750.16
2026-09-181258.77CALL2 28144.3FALSE0.870.11
2026-09-181307.5CALL48 242345.94FALSE1.280.21
2026-09-181355.82CALL12 17245.16FALSE0.420.08
2026-09-181404.49CALL4 217643.6FALSE1.240.38
2026-09-181453.22CALL1 408444.58FALSE3.220
2026-09-181501.94CALL0 11646.08FALSE00
2026-09-181550CALL0 4545.44FALSE00
2026-09-181601CALL0 4643.28FALSE00
2026-09-181650CALL0 2444.64FALSE00
2026-09-181700.83CALL0 3942.8FALSE00
2026-09-181750CALL0 954.36FALSE00
2026-09-181800CALL0 957FALSE00
2026-09-181850CALL0 759.67FALSE00
2026-09-181900CALL0 6362.3FALSE00
2026-09-181950CALL0 864.91FALSE00
2026-09-18450PUT0 26147.57FALSE00
2026-09-18500PUT0 23133.8FALSE00
2026-09-18550PUT0 30121.53FALSE00
2026-09-18600PUT0 37102.2FALSE00
2026-09-18650PUT0 44593.57FALSE00
2026-09-18700PUT0 24970.71FALSE00
2026-09-18750PUT0 30764.84FALSE00
2026-09-18800PUT0 19074.51FALSE00
2026-09-18850PUT0 11552.59FALSE00
2026-09-18900.7PUT6 60450.09FALSE-0.1-0.13
2026-09-18951.16PUT1 51948.99FALSE1.160
2026-09-181001.87PUT0 62148.98FALSE00
2026-09-181050PUT0 28148.2FALSE00
2026-09-181103.48PUT7 44647.73FALSE3.480
2026-09-181155.09PUT25 46346.34FALSE-0.73-0.13
2026-09-181206.78PUT17 34644.85FALSE-1.37-0.17
2026-09-181259.23PUT5 14045.32TRUE-1.12-0.11
2026-09-1813013.1PUT0 9344.45TRUE00
2026-09-181350PUT0 1845.31TRUE00
2026-09-181400PUT0 744.24TRUE00
2026-09-181450PUT0 043.03TRUE00
2026-09-181500PUT0 042.55TRUE00
2026-09-181550PUT0 043.16TRUE00
2026-09-1816037.6PUT0 1044.36TRUE00
2026-09-181650PUT0 048.58TRUE00
2026-09-181700PUT0 050.6TRUE00
2026-09-181750PUT0 050.95TRUE00
2026-09-181800PUT0 056.15TRUE00
2026-09-181850PUT0 059.36TRUE00
2026-09-181900PUT0 062.46TRUE00
2026-09-181950PUT0 065.44TRUE00
2026-11-20500CALL0 50TRUE00
2026-11-20550CALL0 00TRUE00
2026-11-20600CALL0 40TRUE00
2026-11-20650CALL0 036.04TRUE00
2026-11-20700CALL0 041.24TRUE00
2026-11-20750CALL0 045.34TRUE00
2026-11-20800CALL0 144.8TRUE00
2026-11-20850CALL0 044.46TRUE00
2026-11-20900CALL0 244.08TRUE00
2026-11-20950CALL0 4442.72TRUE00
2026-11-201000CALL0 4741.9TRUE00
2026-11-201050CALL0 242.66TRUE00
2026-11-201100CALL0 541.82TRUE00
2026-11-201150CALL0 243.64TRUE00
2026-11-201200CALL0 1942.02TRUE00
2026-11-2012510.8CALL0 81941.25FALSE00
2026-11-201300CALL0 2242.06FALSE00
2026-11-201358.72CALL3 1040.03FALSE1.720.25
2026-11-201400CALL0 1140.42FALSE00
2026-11-201450CALL0 640.11FALSE00
2026-11-201500CALL0 038.26FALSE00
2026-11-201550CALL0 538.56FALSE00
2026-11-201600CALL0 1642.85FALSE00
2026-11-201650CALL0 639.15FALSE00
2026-11-201700CALL0 1734.96FALSE00
2026-11-201750CALL0 040.94FALSE00
2026-11-201800CALL0 040.16FALSE00
2026-11-201850CALL0 040.04FALSE00
2026-11-20500PUT0 5097.48FALSE00
2026-11-20550PUT0 16375.89FALSE00
2026-11-20600PUT0 4360.51FALSE00
2026-11-20650PUT0 18056.81FALSE00
2026-11-20700PUT0 2453.78FALSE00
2026-11-20750PUT0 4949.12FALSE00
2026-11-20800PUT0 4246.15FALSE00
2026-11-20850PUT0 6448.01FALSE00
2026-11-20901.62PUT0 2744.61FALSE00
2026-11-20950PUT0 1045.89FALSE00
2026-11-201000PUT0 3844.77FALSE00
2026-11-201050PUT0 845.06FALSE00
2026-11-201100PUT0 3242.59FALSE00
2026-11-201150PUT0 442.14FALSE00
2026-11-2012010.3PUT0 6342.52FALSE00
2026-11-201250PUT0 241.67TRUE00
2026-11-201300PUT0 041.97TRUE00
2026-11-201350PUT0 040.23TRUE00
2026-11-201400PUT0 041.44TRUE00
2026-11-201450PUT0 340.77TRUE00
2026-11-201500PUT0 040.99TRUE00
2026-11-201550PUT0 040.65TRUE00
2026-11-201600PUT0 039.39TRUE00
2026-11-201650PUT0 037.33TRUE00
2026-11-201700PUT0 040.19TRUE00
2026-11-201750PUT0 041.85TRUE00
2026-11-201800PUT0 042.92TRUE00
2026-11-201850PUT0 045.36TRUE00
2026-12-185075CALL2 00TRUE750
2026-12-18550CALL0 20TRUE00
2026-12-18600CALL0 636.13TRUE00
2026-12-18650CALL0 2347.83TRUE00
2026-12-18700CALL0 941.86TRUE00
2026-12-18750CALL0 1445.9TRUE00
2026-12-18800CALL0 1548.72TRUE00
2026-12-18850CALL0 17646.43TRUE00
2026-12-18900CALL0 22446.11TRUE00
2026-12-18950CALL0 1543.35TRUE00
2026-12-181000CALL0 2144.76TRUE00
2026-12-181050CALL0 1144.35TRUE00
2026-12-181100CALL0 5344.02TRUE00
2026-12-181150CALL0 6145.65TRUE00
2026-12-1812015.57CALL0 8044.98TRUE00
2026-12-1812513.22CALL0 4143.45FALSE00
2026-12-181300CALL0 9042.23FALSE00
2026-12-181350CALL0 55743.73FALSE00
2026-12-181407.55CALL0 8942.06FALSE00
2026-12-181450CALL0 1843.02FALSE00
2026-12-181500CALL0 4442.9FALSE00
2026-12-181550CALL0 33940.32FALSE00
2026-12-181600CALL0 18743.24FALSE00
2026-12-181650CALL0 1939.63FALSE00
2026-12-181700CALL0 7742.29FALSE00
2026-12-181750CALL0 8739.69FALSE00
2026-12-181800CALL0 841.75FALSE00
2026-12-181850CALL0 1942.08FALSE00
2026-12-181900CALL0 40241.13FALSE00
2026-12-181950CALL0 29639.8FALSE00
2026-12-18500PUT0 4788.94FALSE00
2026-12-18550PUT0 9565.14FALSE00
2026-12-18600PUT0 6559.65FALSE00
2026-12-18650PUT0 3656.86FALSE00
2026-12-18700PUT0 5251.85FALSE00
2026-12-18750PUT0 6352.24FALSE00
2026-12-18800PUT0 9949.36FALSE00
2026-12-18850PUT0 9547.17FALSE00
2026-12-18902.28PUT0 25847.35FALSE00
2026-12-18950PUT0 12046.24FALSE00
2026-12-181000PUT0 3746.61FALSE00
2026-12-181050PUT0 3944.6FALSE00
2026-12-181100PUT0 2945.19FALSE00
2026-12-181150PUT0 6944.29FALSE00
2026-12-181200PUT0 945.05FALSE00
2026-12-1812513.2PUT5 6942.48TRUE13.20
2026-12-1813016.08PUT15 5842.44TRUE16.080
2026-12-181350PUT0 642.96TRUE00
2026-12-181400PUT0 242.54TRUE00
2026-12-181450PUT0 841.59TRUE00
2026-12-181500PUT0 041.25TRUE00
2026-12-181550PUT0 042.04TRUE00
2026-12-181600PUT0 041.72TRUE00
2026-12-181650PUT0 039.29TRUE00
2026-12-181700PUT0 041.14TRUE00
2026-12-181750PUT0 041.08TRUE00
2026-12-181800PUT0 041.42TRUE00
2026-12-181850PUT0 043.5TRUE00
2026-12-181900PUT0 044.98TRUE00
2026-12-181950PUT0 041.73TRUE00
2027-01-15350CALL0 690TRUE00
2027-01-15400CALL0 260TRUE00
2027-01-154581CALL1 5768.48TRUE810
2027-01-155076.5CALL2 7573.68TRUE76.50
2027-01-15550CALL0 10751.93TRUE00
2027-01-15600CALL0 9245.79TRUE00
2027-01-15650CALL0 33451.32TRUE00
2027-01-157057CALL1 20049.81TRUE570
2027-01-15750CALL0 10545.92TRUE00
2027-01-15800CALL0 11148.12TRUE00
2027-01-15850CALL0 12747.04TRUE00
2027-01-15900CALL0 18145.02TRUE00
2027-01-15950CALL0 3345.16TRUE00
2027-01-1510031.63CALL10 151144.24TRUE2.380.08
2027-01-151050CALL0 141243.99TRUE00
2027-01-151100CALL0 41843.49TRUE00
2027-01-151150CALL0 206744.26TRUE00
2027-01-151200CALL0 5444.45TRUE00
2027-01-1512516.55CALL5 22542.03FALSE16.550
2027-01-151300CALL0 11143.08FALSE00
2027-01-151350CALL0 728642.27FALSE00
2027-01-1514010.05CALL744 232043.28FALSE10.050
2027-01-151450CALL0 34141.79FALSE00
2027-01-151500CALL0 47440.52FALSE00
2027-01-151550CALL0 8542.32FALSE00
2027-01-151604.75CALL1 7040FALSE4.750
2027-01-151650CALL0 2340.15FALSE00
2027-01-151700CALL0 3441.44FALSE00
2027-01-151750CALL0 12240.6FALSE00
2027-01-151800CALL0 2539.69FALSE00
2027-01-151850CALL0 840.17FALSE00
2027-01-151900CALL0 13538.84FALSE00
2027-01-151950CALL0 30338.79FALSE00
2027-01-15350PUT0 733110.62FALSE00
2027-01-15400PUT0 67100.21FALSE00
2027-01-15450PUT0 24761.08FALSE00
2027-01-15500PUT0 106358.37FALSE00
2027-01-15550PUT0 76057.67FALSE00
2027-01-15600PUT0 185756.9FALSE00
2027-01-15650PUT0 36754.15FALSE00
2027-01-15700PUT0 34147.71FALSE00
2027-01-15750PUT0 67448.32FALSE00
2027-01-15800PUT0 41047.87FALSE00
2027-01-15850PUT0 23047.37FALSE00
2027-01-15900PUT0 63746.18FALSE00
2027-01-15950PUT0 163444.8FALSE00
2027-01-151004.82PUT27 94945.14FALSE-0.32-0.06
2027-01-151050PUT0 17943.96FALSE00
2027-01-151100PUT0 9242.85FALSE00
2027-01-151159.5PUT23 7943.4FALSE-1-0.1
2027-01-1512011.64PUT1 8743.07FALSE11.640
2027-01-151250PUT0 6142.34TRUE00
2027-01-151300PUT0 2141.9TRUE00
2027-01-151350PUT0 4441.3TRUE00
2027-01-151400PUT0 4041.65TRUE00
2027-01-151450PUT0 140.75TRUE00
2027-01-151500PUT0 239.91TRUE00
2027-01-151550PUT0 040.51TRUE00
2027-01-151600PUT0 040.21TRUE00
2027-01-151650PUT0 039.92TRUE00
2027-01-151700PUT0 040.68TRUE00
2027-01-151750PUT0 041.57TRUE00
2027-01-151800PUT0 041.28TRUE00
2027-01-151850PUT0 042.27TRUE00
2027-01-151900PUT0 043.57TRUE00
2027-01-151950PUT0 044.92TRUE00
2027-02-19600CALL0 045.89TRUE00
2027-02-19650CALL0 046.21TRUE00
2027-02-19700CALL0 049.26TRUE00
2027-02-19750CALL0 047.12TRUE00
2027-02-19800CALL0 046.54TRUE00
2027-02-19850CALL0 044.92TRUE00
2027-02-19900CALL0 044.49TRUE00
2027-02-19950CALL0 043.33TRUE00
2027-02-191000CALL0 043.03TRUE00
2027-02-191050CALL0 142.54TRUE00
2027-02-191100CALL0 542.99TRUE00
2027-02-191150CALL0 044.16TRUE00
2027-02-191200CALL0 043.63TRUE00
2027-02-191250CALL0 041.99FALSE00
2027-02-191300CALL0 041.71FALSE00
2027-02-191350CALL0 042.33FALSE00
2027-02-191400CALL0 041FALSE00
2027-02-191450CALL0 041.82FALSE00
2027-02-191500CALL0 041.58FALSE00
2027-02-191550CALL0 041.16FALSE00
2027-02-191600CALL0 039.88FALSE00
2027-02-191650CALL0 1039.7FALSE00
2027-02-191700CALL0 039.85FALSE00
2027-02-191750CALL0 040.01FALSE00
2027-02-191800CALL0 041.1FALSE00
2027-02-191850CALL0 040.89FALSE00
2027-02-19600PUT0 051.71FALSE00
2027-02-19650PUT0 050.81FALSE00
2027-02-19700PUT0 047.93FALSE00
2027-02-19750PUT0 049.75FALSE00
2027-02-19800PUT0 045.6FALSE00
2027-02-19850PUT0 046.01FALSE00
2027-02-19900PUT0 545.26FALSE00
2027-02-19950PUT0 044.26FALSE00
2027-02-191000PUT0 044.92FALSE00
2027-02-191050PUT0 043.45FALSE00
2027-02-191100PUT0 044.3FALSE00
2027-02-191150PUT0 043.65FALSE00
2027-02-191200PUT0 142.73FALSE00
2027-02-191250PUT0 042.48TRUE00
2027-02-191300PUT0 041.54TRUE00
2027-02-191350PUT0 041.69TRUE00
2027-02-191400PUT0 041.52TRUE00
2027-02-191450PUT0 041.66TRUE00
2027-02-191500PUT0 040.86TRUE00
2027-02-191550PUT0 040.54TRUE00
2027-02-191600PUT0 040.23TRUE00
2027-02-191650PUT0 040.15TRUE00
2027-02-191700PUT0 040.74TRUE00
2027-02-191750PUT0 040.77TRUE00
2027-02-191800PUT0 040.33TRUE00
2027-02-191850PUT0 039.66TRUE00
2027-03-195074.9CALL1 10TRUE1.60.02
2027-03-19550CALL0 145.19TRUE00
2027-03-19600CALL0 852.44TRUE00
2027-03-19650CALL0 1248.22TRUE00
2027-03-19700CALL0 1047.2TRUE00
2027-03-19750CALL0 1347.12TRUE00
2027-03-19800CALL0 644.61TRUE00
2027-03-19850CALL0 1945.33TRUE00
2027-03-19900CALL0 3246.37TRUE00
2027-03-19950CALL0 646.18TRUE00
2027-03-191000CALL0 3844.65TRUE00
2027-03-191050CALL0 2443.71TRUE00
2027-03-191100CALL0 7844.49TRUE00
2027-03-191150CALL0 444.46TRUE00
2027-03-191200CALL0 5043.01TRUE00
2027-03-191250CALL0 1042.85FALSE00
2027-03-191300CALL0 5043.21FALSE00
2027-03-191350CALL0 1242.58FALSE00
2027-03-191400CALL0 5741.85FALSE00
2027-03-191450CALL0 542.14FALSE00
2027-03-191500CALL0 440.95FALSE00
2027-03-191550CALL0 041.03FALSE00
2027-03-191600CALL0 641.42FALSE00
2027-03-191650CALL0 040.49FALSE00
2027-03-191700CALL0 241.74FALSE00
2027-03-191750CALL0 040.67FALSE00
2027-03-191800CALL0 041.27FALSE00
2027-03-191850CALL0 041.52FALSE00
2027-03-19500PUT0 12556.67FALSE00
2027-03-19550.35PUT1 4654.71FALSE0.350
2027-03-19600PUT0 4751.54FALSE00
2027-03-19650PUT0 4451.03FALSE00
2027-03-19700PUT0 11249.36FALSE00
2027-03-19750PUT0 4348.21FALSE00
2027-03-19800PUT0 3146.78FALSE00
2027-03-19850PUT0 10747.56FALSE00
2027-03-19900PUT0 2344.78FALSE00
2027-03-19954.81PUT1 945.62FALSE4.810
2027-03-191006.12PUT1 2144.87FALSE6.120
2027-03-191050PUT0 4945.48FALSE00
2027-03-191100PUT0 22543.72FALSE00
2027-03-191150PUT0 944.45FALSE00
2027-03-191200PUT0 2742.82FALSE00
2027-03-191250PUT0 043.22TRUE00
2027-03-191300PUT0 041.64TRUE00
2027-03-191350PUT0 042.35TRUE00
2027-03-191400PUT0 041.77TRUE00
2027-03-191450PUT0 041.55TRUE00
2027-03-191500PUT0 041.69TRUE00
2027-03-191550PUT0 040.34TRUE00
2027-03-191600PUT0 540.65TRUE00
2027-03-191650PUT0 040.97TRUE00
2027-03-191700PUT0 041.44TRUE00
2027-03-191750PUT0 039.29TRUE00
2027-03-191800PUT0 040.14TRUE00
2027-03-191850PUT0 038.25TRUE00
2027-06-17550CALL0 046.67TRUE00
2027-06-17600CALL0 048.81TRUE00
2027-06-17650CALL0 049.14TRUE00
2027-06-17700CALL0 048.5TRUE00
2027-06-17750CALL0 046.14TRUE00
2027-06-17800CALL0 747.32TRUE00
2027-06-17850CALL0 745.65TRUE00
2027-06-17900CALL0 146.03TRUE00
2027-06-17950CALL0 146.4TRUE00
2027-06-171000CALL0 045.4TRUE00
2027-06-171050CALL0 044.75TRUE00
2027-06-171100CALL0 045.11TRUE00
2027-06-171150CALL0 044.84TRUE00
2027-06-171200CALL0 744.62TRUE00
2027-06-171250CALL0 044.93FALSE00
2027-06-171300CALL0 043.53FALSE00
2027-06-171350CALL0 043.12FALSE00
2027-06-1714015.95CALL0 644.15FALSE00
2027-06-171450CALL0 1043.99FALSE00
2027-06-1715013.3CALL1 942.32FALSE1.20.1
2027-06-171550CALL0 41640.53FALSE00
2027-06-171600CALL0 042.77FALSE00
2027-06-171650CALL0 1041.21FALSE00
2027-06-171700CALL0 043.08FALSE00
2027-06-171750CALL0 042.88FALSE00
2027-06-171800CALL0 041.52FALSE00
2027-06-171850CALL0 042.88FALSE00
2027-06-17550PUT0 057.63FALSE00
2027-06-17600PUT0 351.53FALSE00
2027-06-17650PUT0 052.13FALSE00
2027-06-17700PUT0 049.83FALSE00
2027-06-17750PUT0 047.16FALSE00
2027-06-17800PUT0 149FALSE00
2027-06-17850PUT0 045.17FALSE00
2027-06-17900PUT0 046.55FALSE00
2027-06-17950PUT0 046.99FALSE00
2027-06-171000PUT0 2445.42FALSE00
2027-06-171050PUT0 046.1FALSE00
2027-06-171100PUT0 243.86FALSE00
2027-06-171150PUT0 045.27FALSE00
2027-06-171200PUT0 544.94FALSE00
2027-06-1712518.85PUT5 1244.27TRUE-1-0.05
2027-06-1713021.65PUT21 243.54TRUE21.650
2027-06-171350PUT0 342.04TRUE00
2027-06-171400PUT0 041.95TRUE00
2027-06-171450PUT0 042.88TRUE00
2027-06-171500PUT0 043.29TRUE00
2027-06-171550PUT0 041.67TRUE00
2027-06-171600PUT0 042.15TRUE00
2027-06-171650PUT0 041.89TRUE00
2027-06-171700PUT0 040.76TRUE00
2027-06-171750PUT0 039.65TRUE00
2027-06-171800PUT0 041.02TRUE00
2027-06-171850PUT0 041.84TRUE00
2028-01-21450CALL0 26350.6TRUE00
2028-01-21500CALL0 14648.41TRUE00
2028-01-21550CALL0 446.05TRUE00
2028-01-21600CALL0 847.03TRUE00
2028-01-21650CALL0 346.86TRUE00
2028-01-21700CALL0 347.43TRUE00
2028-01-21750CALL0 4046.79TRUE00
2028-01-21800CALL0 69646.64TRUE00
2028-01-21850CALL0 6346.46TRUE00
2028-01-219048.63CALL6 7946.27TRUE48.630
2028-01-21950CALL0 9345.88TRUE00
2028-01-2110042.45CALL3 6444.8TRUE42.450
2028-01-211050CALL0 4544.81TRUE00
2028-01-2111036.97CALL11 2444.45TRUE36.970
2028-01-211150CALL0 1544.87TRUE00
2028-01-2112032.45CALL2 3344.23TRUE32.450
2028-01-2112530.05CALL2 5344.47FALSE30.050
2028-01-211300CALL0 20144.77FALSE00
2028-01-211350CALL0 5343.3FALSE00
2028-01-211400CALL0 4243.11FALSE00
2028-01-211450CALL0 1844.2FALSE00
2028-01-211500CALL0 5642.22FALSE00
2028-01-211550CALL0 2343.44FALSE00
2028-01-211600CALL0 2042.03FALSE00
2028-01-211650CALL0 442.01FALSE00
2028-01-211700CALL0 242.09FALSE00
2028-01-211750CALL0 2742.13FALSE00
2028-01-211800CALL0 1642.03FALSE00
2028-01-211850CALL0 241.2FALSE00
2028-01-211900CALL0 1641.6FALSE00
2028-01-211950CALL0 1941.77FALSE00
2028-01-21450PUT0 10257.75FALSE00
2028-01-21500PUT0 6754.22FALSE00
2028-01-21551.75PUT1 4454.39FALSE1.750
2028-01-21602.17PUT1 7850.87FALSE-0.38-0.15
2028-01-21650PUT0 8251.16FALSE00
2028-01-21700PUT0 24148.83FALSE00
2028-01-21750PUT0 6047.95FALSE00
2028-01-21800PUT0 1945.32FALSE00
2028-01-21850PUT0 647.3FALSE00
2028-01-21900PUT0 13746.75FALSE00
2028-01-21950PUT0 6746.23FALSE00
2028-01-211000PUT0 23744.05FALSE00
2028-01-211050PUT0 2545.1FALSE00
2028-01-211100PUT0 18845.08FALSE00
2028-01-211150PUT0 4544.71FALSE00
2028-01-211200PUT0 8244.49FALSE00
2028-01-211250PUT0 6644.45TRUE00
2028-01-211300PUT0 6244.08TRUE00
2028-01-211350PUT0 4243.73TRUE00
2028-01-211400PUT0 4143.71TRUE00
2028-01-211450PUT0 5743.1TRUE00
2028-01-211500PUT0 1342.53TRUE00
2028-01-211550PUT0 1741.68TRUE00
2028-01-211600PUT0 1142.25TRUE00
2028-01-211650PUT0 241.14TRUE00
2028-01-211700PUT0 1341.66TRUE00
2028-01-211750PUT0 040.77TRUE00
2028-01-211800PUT0 041.37TRUE00
2028-01-211850PUT0 041.29TRUE00
2028-01-211900PUT0 040.74TRUE00
2028-01-211950PUT0 040.52TRUE00

Latest DLTR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$155.02
Jun 13, 2022 7:59 PM EST20$155.02
Jun 13, 2022 7:59 PM EST5$155.02
Jun 13, 2022 7:59 PM EST4$155.02
Jun 13, 2022 7:59 PM EST100$155.05

Dollar Tree, Inc (DLTR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025519002926/0000080255-19-002926-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001023/0000080255-20-001023-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001507/0000080255-20-001507-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000031506620000946/0000315066-20-000946-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000083423720005421/0000834237-20-005421-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000026/0000935703-19-000026-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000028/0000935703-19-000028-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000030/0000935703-19-000030-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000032/0000935703-19-000032-index.htm
2019-05-318-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000035/0000935703-19-000035-index.htm
2019-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000036/0000935703-19-000036-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000038/0000935703-19-000038-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000041/0000935703-19-000041-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000044/0000935703-19-000044-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000045/0000935703-19-000045-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000047/0000935703-19-000047-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000049/0000935703-19-000049-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000053/0000935703-19-000053-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/0000935703-19-000054-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000057/0000935703-19-000057-index.htm
2019-12-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000059/0000935703-19-000059-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000002/0000935703-20-000002-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000004/0000935703-20-000004-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/935703/000093570320000006/0000935703-20-000006-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000008/0000935703-20-000008-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000010/0000935703-20-000010-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000012/0000935703-20-000012-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000014/0000935703-20-000014-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000015/0000935703-20-000015-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000017/0000935703-20-000017-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000019/0000935703-20-000019-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000021/0000935703-20-000021-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000023/0000935703-20-000023-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000026/0000935703-20-000026-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000027/0000935703-20-000027-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000029/0000935703-20-000029-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000031/0000935703-20-000031-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000033/0000935703-20-000033-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000035/0000935703-20-000035-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000037/0000935703-20-000037-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000039/0000935703-20-000039-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000042/0000935703-20-000042-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000044/0000935703-20-000044-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000046/0000935703-20-000046-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000048/0000935703-20-000048-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000051/0000935703-20-000051-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000053/0000935703-20-000053-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000055/0000935703-20-000055-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000058/0000935703-20-000058-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000060/0000935703-20-000060-index.htm
2019-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746919002466/0001047469-19-002466-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746920002550/0001047469-20-002550-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465919022902/0001104659-19-022902-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000110465919076479/0001104659-19-076479-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000110465920017126/0001104659-20-017126-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465920050547/0001104659-20-050547-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014321/0001127602-19-014321-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014330/0001127602-19-014330-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014542/0001127602-19-014542-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2019-04-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014883/0001127602-19-014883-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021530/0001127602-19-021530-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029942/0001127602-19-029942-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029948/0001127602-19-029948-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029951/0001127602-19-029951-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029954/0001127602-19-029954-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029960/0001127602-19-029960-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029962/0001127602-19-029962-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029966/0001127602-19-029966-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029969/0001127602-19-029969-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030241/0001127602-19-030241-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2019-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219035474/0001127602-19-035474-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000144/0001127602-20-000144-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000156/0001127602-20-000156-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000159/0001127602-20-000159-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000162/0001127602-20-000162-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000170/0001127602-20-000170-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000178/0001127602-20-000178-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000181/0001127602-20-000181-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000183/0001127602-20-000183-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000190/0001127602-20-000190-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220001355/0001127602-20-001355-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010533/0001127602-20-010533-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010535/0001127602-20-010535-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010539/0001127602-20-010539-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010541/0001127602-20-010541-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010543/0001127602-20-010543-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010547/0001127602-20-010547-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010550/0001127602-20-010550-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010552/0001127602-20-010552-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010554/0001127602-20-010554-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010556/0001127602-20-010556-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220011941/0001127602-20-011941-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013112/0001127602-20-013112-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013114/0001127602-20-013114-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013118/0001127602-20-013118-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013123/0001127602-20-013123-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013126/0001127602-20-013126-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013129/0001127602-20-013129-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013135/0001127602-20-013135-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013138/0001127602-20-013138-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013142/0001127602-20-013142-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018330/0001127602-20-018330-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020749/0001127602-20-020749-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020764/0001127602-20-020764-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020766/0001127602-20-020766-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020768/0001127602-20-020768-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020769/0001127602-20-020769-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020771/0001127602-20-020771-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020773/0001127602-20-020773-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020776/0001127602-20-020776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020777/0001127602-20-020777-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020780/0001127602-20-020780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026129/0001127602-20-026129-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026130/0001127602-20-026130-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026131/0001127602-20-026131-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026132/0001127602-20-026132-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026134/0001127602-20-026134-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026135/0001127602-20-026135-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026137/0001127602-20-026137-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026139/0001127602-20-026139-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/935703/000121465920003731/0001214659-20-003731-index.htm

Dollar Tree, Inc (DLTR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar Tree, Inc (DLTR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 134%
Institutional Ownership: 9173%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-01ARNOLD S BARRONDirectorSell15,000.0096.571,448,490.000.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2019-06-14KEVIN S WAMPLERChief Financial OfficerSell20,470.00109.832,248,246.710.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-04-04ROBERT H RUDMANChief Global Products OfficerSell5,110.00104.43533,620.950.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2020-04-01JOSHUA R JEWETTChief Information OfficerBuy1,362.0010,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2019-03-31JOSHUA R JEWETTChief Information OfficerBuy1,698.0010,406.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy681.26110.0974,999.9110,441.17https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy818.00106,420.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2019-03-31Gary MaxwellChief Supply Chain OfficerBuy2,123.0010,694.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy3,073.00106,988.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30GARY M PHILBINChief Executive OfficerBuy21,073.00108,113.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy9,665.00108,274.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30David A. JacobsChief Strategy OfficerBuy3,160.0010,893.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2019-10-10Thomas Jr O'BoyleCOO of Family DollarSell719.00113.1981,387.13111.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-11-24Thomas Jr O'BoyleCOO of Family DollarBuy1,016.001,127.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2020-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.0011,541.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-06-03Thomas Jr O'BoyleChief Operating OfficerBuy281.001,193.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-09-18GARY M PHILBINDirectorBuy4,327.00120,854.00https://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-04-01GARY M PHILBINChief Executive OfficerBuy19,083.00125,134.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2019-06-10Michael A. WitynskiPres/COO Dollar Tree StoresSell6,858.00103.81711,902.2312,657.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00127,613.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00130,651.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2020-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00132,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy3,610.0013,551.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-07-28Michael A. WitynskiPres/COO Dollar Tree StoresBuy928.0013,585.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00136,028.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy2,459.00136,467.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-01KEVIN S WAMPLERChief Financial OfficerBuy3,816.00139,173.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy1,844.0014,308.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-03-30David A. JacobsChief Strategy OfficerBuy3,160.0015,432.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-30William A. JR OldChief Legal OfficerBuy3,160.0015,867.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-04-01David A. JacobsChief Strategy OfficerBuy2,453.0016,104.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2019-10-04BOB SASSERExecutive ChairmanSell70,000.00115.928,114,246.00168,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2020-03-30Michael A. WitynskiPresidentBuy4,213.0017,379.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2019-03-31David A. JacobsChief Strategy OfficerBuy3,610.0017,616.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-31William A. JR OldChief Legal OfficerBuy3,610.0018,051.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-03-31Michael A. WitynskiPresidentBuy1,007.0018,579.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy921.0019,045.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy3,399.0019,105.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2019-03-30Michael A. WitynskiPresident & COOBuy4,213.0019,275.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2020-03-30William A. JR OldChief Legal OfficerBuy3,160.0019,919.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2019-03-31Michael A. WitynskiPresident & COOBuy3,398.0020,772.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-12-02Lemuel E LewisDirectorBuy1,000.0089.4989,489.9022,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-07-28Michael A. WitynskiPresident and CEOBuy929.0022,279.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy3,610.0022,577.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-04-01JEFFREY G NAYLORDirectorBuy259.16103.7226,880.082,263.89https://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-03-31Duncan C MacNaughtonPresident of Family DollarBuy8,497.0022,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2020-04-01Michael A. WitynskiPresidentBuy4,473.0023,102.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2019-12-03Lemuel E LewisDirectorBuy1,000.0088.5488,540.0023,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy1,844.0023,334.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-03-30BOB SASSERExecutive ChairmanBuy24,586.00233,370.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-03-12Lemuel E LewisDirectorBuy400.0075.2530,098.0023,514.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy10.0075.30753.0023,524.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy90.0075.346,780.6023,614.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2019-07-11THOMAS A SAUNDERSDirectorSell1,000.00112.37112,372.502,379,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-06-24THOMAS A SAUNDERSDirectorSell3,540.00112.87399,543.162,379,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-10-11THOMAS A SAUNDERSDirectorSell1,000.00116.20116,200.002,380,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-07-01THOMAS A SAUNDERSDirectorBuy681.002,380,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-10-04THOMAS A SAUNDERSDirectorSell1,000.00116.00116,000.002,381,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-08-01THOMAS A SAUNDERSDirectorBuy2,256.0078.93178,066.082,381,571.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,898.0093.78177,994.442,382,043.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-24THOMAS A SAUNDERSDirectorSell2,000.00114.40228,800.002,382,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell8,530.00111.29949,330.142,383,174.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-08-02THOMAS A SAUNDERSDirectorBuy2,175.0080.11174,239.252,383,746.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,051.0086.82178,067.822,384,094.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-23THOMAS A SAUNDERSDirectorSell2,000.00113.65227,300.002,384,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,143.0081.30174,225.902,385,889.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,875.0094.90177,937.502,385,969.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-20THOMAS A SAUNDERSDirectorSell4,000.00113.29453,177.202,386,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,091.0083.31174,201.212,387,980.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,094.0085.00177,990.002,388,063.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,971.0090.32178,020.722,390,034.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,165.0082.23178,027.952,390,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2020-07-01THOMAS A SAUNDERSDirectorBuy803.002,390,837.00https://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell2,460.00112.31276,292.932,391,704.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-06-20THOMAS A SAUNDERSDirectorSell11,470.00110.521,267,670.142,394,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,256.0077.22174,208.322,401,058.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,307.0077.18178,054.262,403,365.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-28THOMAS A SAUNDERSDirectorBuy2,269.0078.46178,025.742,405,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-04-01ARNOLD S BARRONDirectorBuy277.97103.7228,831.0524,191.91https://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy265.69110.0929,249.8124,457.60https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy238.44110.0926,249.862,502.33https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy681.26110.0974,999.9125,138.86https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-03-31BOB SASSERExecutive ChairmanBuy29,738.00252,019.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-04-01William A. JR OldChief Legal OfficerBuy2,589.0025,234.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-03-30BOB SASSERExecutive ChairmanBuy24,587.0025,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-03-30Richard L McNeelyChief Merchandising OfficerBuy2,633.002,633.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-09-02Richard L McNeelyChief Merchandising OfficerSell2,521.0094.45238,112.99266.00https://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-06-01Richard L McNeelyChief Merchandising OfficerSell3,000.0096.21288,629.102,786.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2019-04-01CARL P ZEITHAMLDirectorBuy282.01103.7229,250.0828,077.13https://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy265.69110.0929,249.8128,342.82https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-01Conrad M. HallDirectorBuy506.17103.7252,499.9528,889.88https://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy681.26110.0974,999.9129,024.08https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-24GARY M PHILBINPresident & CEOSell9,614.00110.001,057,540.0029,122.00https://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-07-01Conrad M. HallDirectorBuy476.88110.0952,499.7229,366.76https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01Conrad M. HallDirectorBuy681.26110.0974,999.9130,048.02https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy681.26110.0974,999.913,183.59https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-04-01Stephanie StahlDirectorBuy228.98103.7223,749.813,396.73https://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-07-01Stephanie StahlDirectorBuy215.73110.0923,749.723,612.46https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy4,610.0036,341.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy614.004,086.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30Betty J. ClickChief Human Resources OfficerBuy2,016.004,160.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy2,335.004,175.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30ROBERT H RUDMANChief Global Products OfficerBuy4,213.004,213.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-07-01Stephanie StahlDirectorBuy681.26110.0974,999.914,293.72https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy29,739.0045,144.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-01BOB SASSERExecutive ChairmanBuy14,994.0049,255.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2019-04-01Lemuel E LewisDirectorBuy482.07103.7250,000.3054,310.18https://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-07-01Lemuel E LewisDirectorBuy454.17110.0949,999.5854,764.35https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-01Lemuel E LewisDirectorBuy681.26110.0974,999.9155,445.61https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-06-03JOSHUA R JEWETTChief Information OfficerSell3,632.00101.67369,259.996,262.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.006,428.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2020-04-01Richard L McNeelyChief Merchandising OfficerBuy2,534.006,435.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2019-07-01CARRIE WHEELERDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-01THOMAS E WHIDDONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-01THOMAS W DICKSONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-09-05Gary MaxwellChief Supply Chain OfficerSell2,800.00107.15300,006.007,254.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-03-31ROBERT H RUDMANChief Global Products OfficerBuy5,097.007,409.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2020-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.007,697.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2019-06-13David A. JacobsChief Strategy OfficerSell8,672.00107.63933,361.297,733.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2020-08-12David A. JacobsChief Strategy OfficerSell7,457.0099.00738,243.007,806.00https://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-03-30Betty J. ClickChief Human Resources OfficerBuy2,107.007,877.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2019-03-30GARY M PHILBINPresident & CEOBuy21,073.0088,863.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-09-18GARY M PHILBINPresident & CEOBuy4,327.0088,992.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-03-31GARY M PHILBINPresident & CEOBuy9,665.0089,024.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy461.008,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy1,699.008,973.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-01Betty J. ClickChief Human Resources OfficerBuy1,771.009,013.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2019-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.009,131.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-01GREGORY M BRIDGEFORDDirectorBuy649.24103.7267,339.179,180.84https://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-03-30Gary MaxwellChief Supply Chain OfficerBuy2,106.009,328.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-30Gary MaxwellChief Supply Chain OfficerBuy2,107.009,361.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy579.07110.0963,749.829,759.91https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-06-06Duncan C MacNaughtonPresident of Family DollarSell9,157.00102.11935,012.119,945.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm