Dollar Tree, Inc

(NASDAQ:DLTR)

Latest On Dollar Tree, Inc (DLTR):

Date/Time Type Description Signal Details
2023-05-25 20:16 ESTNewsDollar Tree Non-GAAP EPS of $1.47 misses by $0.07, revenue of $7.33B beats by $60MN/A
2023-05-25 20:16 ESTNewsDollar Tree stock dives 10% on trimmed profit forecastN/A
2023-05-25 20:16 ESTNewsDollar Tree: Positive Traffic Growth Being OverlookedN/A
2023-05-25 20:16 ESTNewsDollar Tree Q1 Earnings Overreaction Sets Up A TradeN/A
2023-05-25 20:16 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-25 20:16 ESTNewsRetail rumblings: Dollar Tree and peers fall on margin worriesN/A
2023-05-24 16:08 ESTNewsDollar Tree Q1 2024 Earnings PreviewN/A
2023-05-14 19:41 ESTNewsDollar Tree: Expect Higher Risk And Potentially Higher ReturnsN/A
2023-04-22 06:57 ESTNewsRecession Pick: Money Will Grow On The Dollar TreeN/A
2023-03-16 17:03 ESTNewsDollar Tree: Margin Concerns And Fair ValuationN/A
2023-03-15 10:25 ESTNewsDollar Tree stops selling eggs while it waits for prices to cool off furtherN/A
2023-03-02 15:44 ESTNewsDollar Tree slips after JPMorgan pulls bull ratingN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. (DLTR) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 10:11 ESTNewsDollar Tree GAAP EPS of $2.04 beats by $0.02, revenue of $7.72B beats by $110MN/A
2023-03-01 10:10 ESTNewsDollar Tree sheds 2% after issuing light profit guidanceN/A
2023-02-28 19:21 ESTNewsDollar Tree Q4 2023 Earnings PreviewN/A
2023-02-27 00:30 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-01-31 14:47 ESTNewsDollar Tree is tagged with a sell rating at CFRAN/A
2023-01-24 14:40 ESTNewsDollar Tree announces Witynski stepping down from the Board, leaving companyN/A
2023-01-24 14:39 ESTNewsDollar Tree downgraded at Gordon Haskett on new CEO announcementN/A
2023-01-24 02:17 ESTNewsDollar Tree: Higher Store Traffic Levels Is One Potential CatalystN/A
2023-01-20 05:29 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:37 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2022-11-23 12:29 ESTNewsDollar Tree, Inc. (DLTR) Q3 2022 Earnings Call TranscriptN/A
2022-11-23 12:28 ESTNewsDollar Tree: Browse, Don't Buy Yet - Improving Valuation Amid Macro RisksN/A
2022-11-22 19:17 ESTNewsDollar Tree GAAP EPS of $1.20 beats by $0.03, revenue of $6.94B beats by $100MN/A
2022-11-22 19:17 ESTNewsDollar Tree, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-22 19:16 ESTNewsDollar Tree dips on lackluster EPS forecast, inflation concerns (update)N/A
2022-11-22 19:16 ESTNewsDollar Tree: Price Hikes Help But Not Willing To Bet On Family Dollar TurnaroundN/A
2022-11-22 19:16 ESTNewsWhy did Dollar Tree stock drop on Tuesday? An insufficient EPS guideN/A
2022-11-22 01:13 ESTNewsDollar Tree: The Valuation Isn't Great, But It Might Become A Safe Haven StockN/A
2022-11-22 01:13 ESTNewsDollar Tree Q3 2023 Earnings PreviewN/A
2022-10-12 19:30 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-09-26 18:50 ESTNewsDollar Tree names Michael Creedon as COON/A
2022-09-25 09:09 ESTNewsDollar Tree: Continued Tale Of Two Cities And Activist Work-In-ProgressN/A
2022-09-22 00:21 ESTNewsThe Reasons We Are Still Sellers Of Dollar TreeN/A
2022-09-22 00:21 ESTNewsDollar Tree: Continued Tale Of 2 Cities And Activist Work-In-ProgressN/A
2022-08-26 20:18 ESTNewsDollar Tree's Outlook Disappoints. Where Does The Valuation Stand After The Sell-Off?N/A
2022-08-26 03:48 ESTNewsDollar Tree, Inc. (DLTR) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 03:47 ESTNewsHot Stocks: DLTR, SPLK, GRAB drop on earnings news; PLUG rises on AMZN supply dealN/A
2022-08-25 11:38 ESTNewsDollar Tree GAAP EPS of $1.60 in-line, revenue of $6.77B misses by $30MN/A
2022-08-25 11:38 ESTNewsDollar Tree stock slides on lowered annual EPS outlookN/A
2022-08-21 07:56 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-18 11:56 ESTNewsShort Dollar TreeN/A
2022-07-14 21:44 ESTNewsDollar General stock slips after downgrade from CitiN/A
2022-06-30 09:19 ESTNewsDollar Tree Is Too ExpensiveN/A
2022-06-28 22:05 ESTNewsDollar Tree CFO and COO steps downN/A
2022-06-27 07:38 ESTNewsTop 3 Stocks For The Contrarian InvestorN/A
2022-05-27 03:16 ESTNewsDollar Tree, Dollar General earnings drive gains for discounter stocksN/A

About Dollar Tree, Inc (DLTR):

Dollar Tree, Inc. operates discount variety retail stores. It operates through two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $1.00. It provides consumable merchandise, including candy and food, and health and beauty care, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; variety merchandise comprising toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, and other items; and seasonal goods that include Valentine's Day, Easter, Halloween, and Christmas merchandise. This segment operates 7,505 stores under the Dollar Tree and Dollar Tree Canada brands, as well as 13 distribution centers in the United States and 2 in Canada; and a store support center in Chesapeake, Virginia. The Family Dollar segment operates general merchandise discount retail stores that offer consumable merchandise, which comprise food and beverages, tobacco, health and beauty aids, household chemicals, paper products, hardware and automotive supplies, diapers, batteries, and pet food and supplies; and home products, including housewares, home décor, and giftware, as well as domestics, such as comforters, sheets, and towels. Its stores also provides apparel and accessories merchandise comprising clothing, fashion accessories, and shoes; and seasonal and electronics merchandise that include Valentine's Day, Easter, Halloween, and Christmas merchandise, as well as personal electronics, which comprise pre-paid cellular phones and services, stationery and school supplies, and toys. This segment operates 7,783 stores under the Family Dollar brand; and 11 distribution centers. The company was founded in 1986 and is headquartered in Chesapeake, Virginia.

DLTR Quotes by TradingView

See Advanced Chart

General

  • Name Dollar Tree, Inc
  • Symbol DLTR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Last Split Factor2:1
  • Last Split Date2012-06-27
  • Fiscal Year EndFebruary
  • IPO Date1995-03-06
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollartree.com
View More

Valuation

  • Trailing PE 18.63
  • Forward PE 17.27
  • Price/Sales (Trailing 12 Mt.) 1
  • Price/Book (Most Recent Quarter) 3.45
  • Enterprise Value Revenue 1.31
  • Enterprise Value EBITDA 12.96
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 5%
  • Operating Margin 9%
  • Return on Assets 7%
  • Return on Equity 20%
  • Revenue 25.51 billion
  • Earnings Per Share $5.65
  • Revenue Per Share $107.91
  • Gross Profit 9.78 billion
  • Quarterly Earnings Growth 7.2%
View More

Highlights

  • Market Capitalization 24.57 billion
  • EBITDA 2.86 billion
  • PE Ratio -18.21
  • PEG Ratio 1.57
  • Analyst Target Price $120.1
  • Book Value Per Share $31.22
View More

Share Statistics

  • Shares Outstanding 235.19 million
  • Shares Float 230.34 million
  • % Held by Insiders 134%
  • % Held by Institutions 91.73%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.02 million
  • Short Ratio 2.05
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $115.45
  • 52 Week Low $68.43
  • 50 Day Moving Average 105.33
  • 200 Day Moving Average 101.08
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.54
  • Environment Score 4.86
  • Social Score 11.35
  • Governance Score 7.84
  • Controversy Level 2
View More

Dollar Tree, Inc (DLTR) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dollar Tree, Inc (DLTR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-03$2.13$2.120.51%
2020-11-302020-11-30$N/A$1.39$1.1520.87%
2020-08-312020-11-24$N/A$1.39$1.1620.29%
2020-05-312020-08-27$6.29 billion$1.10$0.9417.51%
2020-02-292020-05-28$6.32 billion$1.04$0.8423.25%
2019-11-302019-11-30$5.75 billion$1.08$1.13-4.42%
2019-08-312019-11-26$5.74 billion$1.08$1.13-4.39%
2019-05-312019-08-29$5.81 billion$0.76$0.83-8.48%
2019-02-282019-05-30$6.21 billion$1.14$1.140.04%
2018-08-312018-11-29$5.53 billion$1.18$1.143.22%
2018-05-312018-08-30$5.55 billion$1.15$1.16-0.53%
2018-02-282018-05-31$6.36 billion$1.19$1.23-3.36%
2017-08-312017-11-21$5.32 billion$1.01$0.9011.92%
2017-05-312017-08-24$5.28 billion$0.99$0.8713.71%
2017-02-282017-05-25$5.29 billion$0.98$1.00-1.71%
2016-11-302017-02-28$5.64 billion$1.36$1.323.03%
2016-08-312016-11-22$5 billion$0.72$0.78-8.16%
2016-05-312016-08-25$5 billion$0.72$0.73-1.42%
2016-02-292016-05-26$5.09 billion$0.89$0.819.22%
2015-11-302016-02-29$5.37 billion$1.01$1.07-5.61%
2015-08-312015-09-01$3.01 billion$0.25$0.65-61.54%
2015-05-312015-08-31$2.18 billion$0.25$0.65-61.54%
2015-02-282015-05-21$0.71$0.75-5.33%
2014-11-302015-02-25$2.1 billion$1.16$1.150.87%
2014-08-312014-11-20$2.03 billion$0.69$0.647.81%
2014-05-312014-08-21$2 billion$0.61$0.64-4.69%
2014-02-282014-05-22$2.23 billion$0.67$0.661.52%
2013-11-302014-02-26$1.88 billion$1.02$1.05-2.86%
2013-08-312013-11-21$1.85 billion$0.58$0.60-3.33%
2013-05-312013-08-22$1.87 billion$0.56$0.57-1.75%
2013-02-282013-05-23$2.25 billion$0.59$0.573.51%
2012-11-302013-02-27$1.01$0.992.02%
2012-08-312012-11-15$1.72 billion$0.51$0.494.08%
2012-05-312012-08-16$1.7 billion$0.51$0.478.51%
2012-02-292012-05-17$1.72 billion$0.50$0.492.04%
2011-11-302012-02-22$1.95 billion$0.80$0.791.27%
2011-08-312011-11-17$1.6 billion$0.44$0.424.76%
2011-05-312011-08-18$1.54 billion$0.39$0.382.63%
2011-02-282011-05-19$1.55 billion$0.41$0.3710.81%
2010-11-302011-02-23$1.73 billion$0.65$0.633.17%
2010-08-312010-11-18$1.43 billion$0.37$0.3119.35%
2010-05-312010-08-19$1.38 billion$0.31$0.2714.81%
2010-02-282010-05-20$1.35 billion$0.31$0.2810.71%
2009-11-302010-02-24$1.56 billion$0.51$0.486.25%
2009-08-312009-11-24$1.25 billion$0.25$0.2213.64%
2009-05-312009-08-26$1.22 billion$0.21$0.1816.67%
2009-02-282009-05-27$1.2 billion$0.22$0.2010%
2008-11-302009-02-25$1.39 billion$0.38$0.380%
2008-08-312008-11-25$1.11 billion$0.16$0.156.67%
2008-05-312008-08-27$1.09 billion$0.14$0.140%
2008-02-292008-05-28$1.05 billion$0.16$0.1414.29%
2007-11-302008-02-27$1.3 billion$0.35$0.342.94%
2007-08-312007-11-28$997.8 million$0.13$0.128.33%
2007-05-312007-08-29$971.2 million$0.11$0.110%
2007-02-282007-05-30$975 million$0.13$0.128.33%
2006-11-302007-02-28$1.32 billion$0.32$0.313.23%
2006-08-312006-11-21$910.4 million$0.11$0.110%
2006-05-312006-08-23$883.6 million$0.09$0.090%
2006-02-282006-05-24$856.5 million$0.10$0.100%
2005-11-302006-02-22$1.08 billion$0.27$0.270%
2005-08-312005-11-22$796.79 million$0.10$0.0911.11%
2005-05-312005-08-24$769.03 million$0.08$0.080%
2005-02-282005-05-25$749.09 million$0.09$0.090%
2004-11-302005-02-23$987.48 million$0.26$0.260%
2004-08-312004-11-23$723.97 million$0.09$0.090%
2004-05-312004-08-25$704.23 million$0.09$0.090%
2004-02-292004-05-26$710.33 million$0.10$0.100%
2003-11-302004-02-24$893.07 million$0.23$0.230%
2003-08-312003-11-25$665.21 million$0.10$0.100%
2003-05-312003-08-26$626.03 million$0.08$0.080%
2003-02-282003-05-29$615.57 million$0.10$0.0911.11%
2002-11-302003-01-31$827.48 million-$0.03
2002-08-312002-10-31$513.5 million$0.09
2002-05-312002-07-31$498.58 million$0.07
2002-02-282002-04-30$489.63 million$0.08
2001-11-302002-01-25$714.85 million$0.22
2001-08-312001-10-23$444.75 million$0.04
2001-05-312001-07-25$440.36 million$0.06
2001-02-282001-03-31$387.32 million$0.03
2000-11-302001-01-23$599.17 million$0.19$0.190%
2000-08-312000-10-24$377.32 million$0.06$0.060%
2000-05-312000-07-19$384.5 million$0.07$0.070%
2000-02-292000-04-25$327.11 million$0.05$0.0425%
1999-11-302000-01-25$0.18$0.180%
1999-08-311999-10-21$0.05$0.050%
1999-05-311999-07-21$0.05$0.050%
1999-02-281999-04-22$0.04$0.0333.33%
1998-11-301999-01-21$0.14$0.137.69%
1998-08-311998-10-21$0.04$0.040%
1998-05-311998-07-22$0.04$0.0333.33%
1998-02-281998-04-23$0.02$0.020%
1997-11-301998-01-22$0.10$0.100%
1997-08-311997-10-21$0.03$0.030%
1997-05-311997-07-23$0.03$0.0250%
1997-02-281997-04-23$0.01$0.010%
1996-11-301997-01-22$0.08$0.080%
1996-08-311996-10-21$0.02$0.020%
1996-05-311996-07-22$0.01$0.010%
1996-02-291996-04-25$0.00$0.00
1995-11-301996-01-22$0.05$0.050%
1995-08-311995-10-24$0.01$0.010%
1995-05-311995-07-25$0.01$0.010%
1995-02-281995-04-25$0.00$0.00

Dollar Tree, Inc (DLTR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar Tree, Inc (DLTR) Chart:

Dollar Tree, Inc (DLTR) News:

Below you will find a list of latest news for Dollar Tree, Inc (DLTR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar Tree, Inc (DLTR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-07600CALL0 0196.21TRUE00
2025-11-07650CALL0 0167.91TRUE00
2025-11-07700CALL0 0148.37TRUE00
2025-11-07740CALL0 0124.75TRUE00
2025-11-07750CALL0 0119.81TRUE00
2025-11-07760CALL0 0114.91TRUE00
2025-11-07770CALL0 0110.06TRUE00
2025-11-07780CALL0 0102.41TRUE00
2025-11-077922.6CALL0 1115.46TRUE00
2025-11-078015.3CALL0 1195.76TRUE00
2025-11-07817.6CALL0 185.67TRUE00
2025-11-07820CALL0 078.13TRUE00
2025-11-07830CALL0 081.79TRUE00
2025-11-07840CALL0 077.19TRUE00
2025-11-078516.7CALL0 1184.68TRUE00
2025-11-078615.14CALL0 068.05TRUE00
2025-11-078712.19CALL10 4341.69TRUE12.190
2025-11-078811.21CALL10 9743.74TRUE11.210
2025-11-078914.74CALL0 4554.44TRUE00
2025-11-079012.34CALL0 5355.72TRUE00
2025-11-079110.4CALL0 1060.47TRUE00
2025-11-07927.31CALL1 2638.33TRUE7.310
2025-11-07936.35CALL1 19036.18TRUE6.350
2025-11-07944.8CALL0 2345.43TRUE00
2025-11-07955.27CALL2 2853.89TRUE-1.88-0.26
2025-11-07964.33CALL1256 134848.33TRUE4.330
2025-11-07973.2CALL4 5038.14TRUE3.20
2025-11-07983CALL36 24741.56TRUE30
2025-11-07992.39CALL7 9041.28TRUE-0.46-0.16
2025-11-071001.7CALL1673 9640.89FALSE-1.7-0.5
2025-11-071011.47CALL26 5944.21FALSE-0.87-0.37
2025-11-071021.14CALL68 10041.7FALSE-0.2-0.15
2025-11-071030.72CALL1372 131240.6FALSE-0.07-0.09
2025-11-071040.55CALL38 9841.45FALSE-0.05-0.08
2025-11-071050.4CALL1257 10741.68FALSE-0.56-0.58
2025-11-071060.29CALL11 5342.05FALSE-0.45-0.61
2025-11-071070.12CALL2 5337.4FALSE-0.34-0.74
2025-11-071081.05CALL0 1053.68FALSE00
2025-11-071090.45CALL0 6109.93FALSE00
2025-11-071100.15CALL0 6757.51FALSE00
2025-11-071110CALL0 0119.48FALSE00
2025-11-071120.42CALL0 1124.02FALSE00
2025-11-071130.17CALL0 15128.93FALSE00
2025-11-071140.01CALL0 192.67FALSE00
2025-11-071150.17CALL0 3296.63FALSE00
2025-11-071160.3CALL0 8142.73FALSE00
2025-11-071170CALL0 0132.43FALSE00
2025-11-071180CALL0 0151.62FALSE00
2025-11-071200CALL0 0160.17FALSE00
2025-11-071250CALL0 0180.25FALSE00
2025-11-071300.03CALL0 1198.8FALSE00
2025-11-071350CALL0 0215.75FALSE00
2025-11-071400CALL0 0229.61FALSE00
2025-11-07600PUT0 0344.39FALSE00
2025-11-07650.14PUT0 1265.86FALSE00
2025-11-07700.23PUT0 2129.58FALSE00
2025-11-07740.11PUT0 29189.58FALSE00
2025-11-07750.37PUT2 26137.92FALSE0.370
2025-11-07760.38PUT2 6133.32FALSE0.380
2025-11-07770.54PUT0 1180.59FALSE00
2025-11-07780.59PUT0 1180.93FALSE00
2025-11-07790.1PUT0 5157.13FALSE00
2025-11-07800.14PUT0 39150.77FALSE00
2025-11-07810.37PUT0 42144.44FALSE00
2025-11-07820.01PUT0 7138.15FALSE00
2025-11-07830.2PUT0 12147.85FALSE00
2025-11-07840.38PUT0 34139.5FALSE00
2025-11-07850.05PUT0 21139.2FALSE00
2025-11-07860.07PUT0 8106.03FALSE00
2025-11-07870.06PUT0 1274100.02FALSE00
2025-11-07880.24PUT0 6100.65FALSE00
2025-11-07890.11PUT0 6692.49FALSE00
2025-11-07900.1PUT0 7969.56FALSE00
2025-11-07910.5PUT0 2749.86FALSE00
2025-11-07920.23PUT0 1453.39FALSE00
2025-11-07930.35PUT0 1655.8FALSE00
2025-11-07940.32PUT4 9237.94FALSE0.020.07
2025-11-07950.5PUT2 16140.51FALSE0.10.25
2025-11-07960.67PUT119 11640.72FALSE-0.09-0.12
2025-11-07971.01PUT15 11437.99FALSE0.190.23
2025-11-07981.41PUT52 9838.55FALSE0.120.09
2025-11-07991.76PUT26 8940.44FALSE-0.09-0.05
2025-11-071002.34PUT27 18940.13TRUE2.340
2025-11-071013.25PUT0 14440.1TRUE00
2025-11-071023.53PUT4 9234.44TRUE0.080.02
2025-11-071033PUT0 4738.37TRUE00
2025-11-071043.9PUT0 4129.56TRUE00
2025-11-071053.8PUT0 90TRUE00
2025-11-071063.9PUT0 10TRUE00
2025-11-071070PUT0 045.42TRUE00
2025-11-071080PUT0 046.87TRUE00
2025-11-071090PUT0 00TRUE00
2025-11-0711019.59PUT0 00TRUE00
2025-11-071110PUT0 00TRUE00
2025-11-071120PUT0 00TRUE00
2025-11-071130PUT0 00TRUE00
2025-11-071140PUT0 00TRUE00
2025-11-071150PUT0 00TRUE00
2025-11-071160PUT0 00TRUE00
2025-11-071170PUT0 00TRUE00
2025-11-071180PUT0 00TRUE00
2025-11-071200PUT0 00TRUE00
2025-11-071250PUT0 0112.97TRUE00
2025-11-071300PUT0 00TRUE00
2025-11-071350PUT0 00TRUE00
2025-11-071400PUT0 00TRUE00
2025-11-14600CALL0 0136.89TRUE00
2025-11-14650CALL0 00TRUE00
2025-11-14700CALL0 060.75TRUE00
2025-11-14740CALL0 00TRUE00
2025-11-14750CALL0 084.73TRUE00
2025-11-14760CALL0 00TRUE00
2025-11-147718.31CALL0 174.16TRUE00
2025-11-14780CALL0 074.42TRUE00
2025-11-14790CALL0 00TRUE00
2025-11-148010.1CALL0 064.36TRUE00
2025-11-14810CALL0 042.18TRUE00
2025-11-14820CALL0 049.18TRUE00
2025-11-14830CALL0 056.38TRUE00
2025-11-14840CALL0 054.59TRUE00
2025-11-148517.87CALL0 743.13TRUE00
2025-11-14860CALL0 040.24TRUE00
2025-11-148712.86CALL0 347.21TRUE00
2025-11-148813.5CALL0 2339.3TRUE00
2025-11-148913.65CALL0 146.61TRUE00
2025-11-149011.82CALL0 2339.94TRUE00
2025-11-149110.59CALL0 340.78TRUE00
2025-11-14927.2CALL0 530.72TRUE00
2025-11-14937.26CALL0 1342.32TRUE00
2025-11-14947.95CALL0 1541.62TRUE00
2025-11-14955.86CALL401 1945.26TRUE5.860
2025-11-14965.01CALL1 842.42TRUE5.010
2025-11-14973.7CALL1 3139.04TRUE3.70
2025-11-14985.8CALL0 2539.12TRUE00
2025-11-14993.21CALL111 2541.29TRUE3.210
2025-11-141002.66CALL2 8140.24FALSE2.660
2025-11-141012.15CALL2 739.01FALSE2.150
2025-11-141021.5CALL3 7038.04FALSE-1.43-0.49
2025-11-141031.36CALL3 7537.42FALSE1.360
2025-11-141041.13CALL2 1537.99FALSE-0.26-0.19
2025-11-141051.47CALL0 3036.57FALSE00
2025-11-141061.8CALL0 1436.05FALSE00
2025-11-141071.69CALL0 270.43FALSE00
2025-11-141080.34CALL1 635.39FALSE-0.45-0.57
2025-11-141090.9CALL0 3963.05FALSE00
2025-11-141101.29CALL0 10252.01FALSE00
2025-11-141110CALL0 062.77FALSE00
2025-11-141120.69CALL0 269.8FALSE00
2025-11-141130.6CALL0 2578.23FALSE00
2025-11-141140CALL0 062.72FALSE00
2025-11-141150CALL0 074.69FALSE00
2025-11-141200CALL0 0104.14FALSE00
2025-11-141250CALL0 0122.2FALSE00
2025-11-141300CALL0 0106.63FALSE00
2025-11-141350CALL0 0128.78FALSE00
2025-11-141400CALL0 0155.07FALSE00
2025-11-14600PUT0 0217.21FALSE00
2025-11-14650PUT0 0171.41FALSE00
2025-11-14700PUT0 0155.85FALSE00
2025-11-14740PUT0 0143.18FALSE00
2025-11-14750.38PUT1 694.43FALSE0.325.33
2025-11-14760PUT0 0133.08FALSE00
2025-11-14770.7PUT0 0115.71FALSE00
2025-11-14780.18PUT0 293.44FALSE00
2025-11-14790.02PUT2 549.58FALSE0.020
2025-11-14800.07PUT0 675.51FALSE00
2025-11-14811.24PUT0 2104.91FALSE00
2025-11-14820.08PUT0 295.41FALSE00
2025-11-14830.36PUT0 2289.85FALSE00
2025-11-14840.05PUT0 1780.44FALSE00
2025-11-14850.18PUT1 2749.91FALSE-0.21-0.54
2025-11-14860.13PUT0 649.34FALSE00
2025-11-14870.2PUT0 339.36FALSE00
2025-11-14880.1PUT0 846.88FALSE00
2025-11-14890.23PUT11 439.79FALSE-0.03-0.12
2025-11-14900.2PUT0 1838.6FALSE00
2025-11-14910.17PUT0 239.46FALSE00
2025-11-14920.44PUT0 433.55FALSE00
2025-11-14930.65PUT6 2837.33FALSE-0.05-0.07
2025-11-14940.86PUT7 4437.36FALSE-0.13-0.13
2025-11-14951.13PUT2 2237.62FALSE0.190.2
2025-11-14961.95PUT3 238.14FALSE1.950
2025-11-14972.05PUT8 1037.9FALSE2.050
2025-11-14982.32PUT0 3537.96FALSE00
2025-11-14992PUT0 738.2FALSE00
2025-11-141003.5PUT7 3237.81TRUE0.450.15
2025-11-141013.3PUT0 2037.34TRUE00
2025-11-141023.45PUT0 1536.42TRUE00
2025-11-141034.77PUT3 21932.13TRUE4.770
2025-11-141044.6PUT0 9433.67TRUE00
2025-11-141054.5PUT0 2326.36TRUE00
2025-11-141060PUT0 028.63TRUE00
2025-11-141070PUT0 032.23TRUE00
2025-11-141080PUT0 027.96TRUE00
2025-11-141090PUT0 00TRUE00
2025-11-141106.69PUT0 10TRUE00
2025-11-141110PUT0 00TRUE00
2025-11-141120PUT0 00TRUE00
2025-11-141130PUT0 00TRUE00
2025-11-141140PUT0 00TRUE00
2025-11-141150PUT0 00TRUE00
2025-11-141200PUT0 00TRUE00
2025-11-141250PUT0 00TRUE00
2025-11-141300PUT0 00TRUE00
2025-11-141350PUT0 00TRUE00
2025-11-141400PUT0 00TRUE00
2025-11-21350CALL0 0195.25TRUE00
2025-11-214051.75CALL0 14183.81TRUE00
2025-11-214553.6CALL0 2167.06TRUE00
2025-11-215048.9CALL0 10TRUE00
2025-11-21550CALL0 0128.7TRUE00
2025-11-21600CALL0 0113.03TRUE00
2025-11-216535.7CALL0 170TRUE00
2025-11-217025CALL0 320TRUE00
2025-11-217525.8CALL0 2345.59TRUE00
2025-11-218016.52CALL0 12166.79TRUE00
2025-11-21840CALL0 052.47TRUE00
2025-11-218515.13CALL91 20959.01TRUE15.130
2025-11-21860CALL0 050.53TRUE00
2025-11-21870CALL0 043.72TRUE00
2025-11-21880CALL0 048.19TRUE00
2025-11-21890CALL0 037.28TRUE00
2025-11-219014.56CALL0 92642.24TRUE00
2025-11-21910CALL0 046.09TRUE00
2025-11-219210.1CALL0 141.76TRUE00
2025-11-21939.25CALL0 1143.16TRUE00
2025-11-21948.45CALL0 139.65TRUE00
2025-11-21956.05CALL28 39638.24TRUE-1.82-0.23
2025-11-21960CALL0 043.55TRUE00
2025-11-21974.81CALL2 246.54TRUE4.810
2025-11-21983.85CALL2 1734.11TRUE3.850
2025-11-21994.1CALL15 18642.52TRUE-1.35-0.25
2025-11-211003.6CALL15 214839.25FALSE0.350.11
2025-11-211012.97CALL9 6640.08FALSE-0.85-0.22
2025-11-211022.6CALL272 7440.3FALSE-0.2-0.07
2025-11-211032.16CALL1 5239.29FALSE-0.99-0.31
2025-11-211041.95CALL6 6840.49FALSE1.950
2025-11-211051.4CALL4 194739.05FALSE-0.5-0.26
2025-11-211061.4CALL8 7838.72FALSE-0.63-0.31
2025-11-211071.76CALL0 3138.83FALSE00
2025-11-211080.88CALL19 20038.35FALSE-0.57-0.39
2025-11-211100.63CALL29 99338.96FALSE-0.02-0.03
2025-11-211150.25CALL70 118439.9FALSE-0.01-0.04
2025-11-211200.11CALL2 128841.88FALSE-0.1-0.48
2025-11-211250.09CALL0 25560.26FALSE00
2025-11-211300.04CALL0 28456.02FALSE00
2025-11-211350.05CALL0 19561.6FALSE00
2025-11-211400.06CALL0 10161.73FALSE00
2025-11-211450.1CALL0 15135.19FALSE00
2025-11-211500.01CALL0 33101.33FALSE00
2025-11-211550.64CALL0 71150.58FALSE00
2025-11-211600.6CALL0 31144.86FALSE00
2025-11-211651.05CALL0 27119.09FALSE00
2025-11-21350PUT0 24285.35FALSE00
2025-11-21400PUT0 25280.66FALSE00
2025-11-21450.08PUT1 22146.31FALSE0.080
2025-11-21500.68PUT0 74157.28FALSE00
2025-11-21550.18PUT0 38214.44FALSE00
2025-11-21600.06PUT0 92189.05FALSE00
2025-11-21650.1PUT0 128146.01FALSE00
2025-11-21700.05PUT0 216092.9FALSE00
2025-11-21750.1PUT2 40859.76FALSE0.10
2025-11-21800.18PUT2 125252.95FALSE0.020.13
2025-11-21840PUT0 052.07FALSE00
2025-11-21850.43PUT2 212749.22FALSE0.110.34
2025-11-21860PUT0 063.14FALSE00
2025-11-21870.47PUT0 158.79FALSE00
2025-11-21880.43PUT0 2046.29FALSE00
2025-11-21890.95PUT0 039.16FALSE00
2025-11-21900.78PUT35 217542.22FALSE0.110.16
2025-11-21911PUT16 742.78FALSE0.180.22
2025-11-21921.16PUT4 2541.86FALSE1.160
2025-11-21931.2PUT24 2240.18FALSE0.150.14
2025-11-21941.48PUT5 3039.05FALSE0.20.16
2025-11-21951.71PUT402 208640.18FALSE1.710
2025-11-21962.04PUT1 2439.7FALSE2.040
2025-11-21972.8PUT16 4739.63FALSE0.610.28
2025-11-21982.55PUT0 5139.31FALSE00
2025-11-21993.46PUT1 3739.12FALSE-0.04-0.01
2025-11-211004.2PUT1 151438.45TRUE1.10.35
2025-11-211014.68PUT2 4638.77TRUE1.130.32
2025-11-211023.7PUT0 938.63TRUE00
2025-11-211034.1PUT0 6235.08TRUE00
2025-11-211044.7PUT0 1633.71TRUE00
2025-11-211057.5PUT16 130042.36TRUE1.750.3
2025-11-211065.7PUT0 3536.27TRUE00
2025-11-211076.55PUT0 635.31TRUE00
2025-11-211087.11PUT0 234.92TRUE00
2025-11-2111012.15PUT0 14528.84TRUE00
2025-11-2111524.59PUT0 240TRUE00
2025-11-2112020.46PUT0 00TRUE00
2025-11-2112531.55PUT0 00TRUE00
2025-11-2113029.91PUT0 00TRUE00
2025-11-211350PUT0 00TRUE00
2025-11-2114023.7PUT0 00TRUE00
2025-11-211450PUT0 00TRUE00
2025-11-211500PUT0 00TRUE00
2025-11-211550PUT0 00TRUE00
2025-11-211600PUT0 00TRUE00
2025-11-211650PUT0 00TRUE00
2025-11-28600CALL0 093.67TRUE00
2025-11-28650CALL0 079.33TRUE00
2025-11-28700CALL0 066.06TRUE00
2025-11-28740CALL0 059.28TRUE00
2025-11-28750CALL0 058.18TRUE00
2025-11-28760CALL0 056.95TRUE00
2025-11-28770CALL0 054.49TRUE00
2025-11-28780CALL0 052.05TRUE00
2025-11-28790CALL0 052.71TRUE00
2025-11-28800CALL0 059.3TRUE00
2025-11-288113.35CALL0 249.5TRUE00
2025-11-28820CALL0 056.25TRUE00
2025-11-28830CALL0 047.45TRUE00
2025-11-28840CALL0 046.19TRUE00
2025-11-288518.15CALL0 046.48TRUE00
2025-11-288611.92CALL0 345.86TRUE00
2025-11-28870CALL0 049.68TRUE00
2025-11-288810.88CALL0 148.29TRUE00
2025-11-288912.04CALL0 747.46TRUE00
2025-11-289011.25CALL0 1342.99TRUE00
2025-11-289110.55CALL0 242.59TRUE00
2025-11-289210.6CALL0 142.2TRUE00
2025-11-28937.8CALL0 441.5TRUE00
2025-11-28948.3CALL0 5040.52TRUE00
2025-11-28958.92CALL0 1341.1TRUE00
2025-11-28968.05CALL0 242.51TRUE00
2025-11-28970CALL0 040.85TRUE00
2025-11-28986.46CALL0 840.81TRUE00
2025-11-28994.35CALL1 138.57TRUE4.350
2025-11-281005.15CALL0 2240.42FALSE00
2025-11-281012.72CALL1 140.31FALSE-1.38-0.34
2025-11-281022.92CALL1 837.45FALSE2.920
2025-11-281035.55CALL0 339.65FALSE00
2025-11-281040CALL0 039.78FALSE00
2025-11-281053.83CALL0 738.67FALSE00
2025-11-281060CALL0 038.05FALSE00
2025-11-281070CALL0 041.01FALSE00
2025-11-281080CALL0 059.58FALSE00
2025-11-281091.8CALL0 1544.23FALSE00
2025-11-281101.6CALL0 1261.88FALSE00
2025-11-281110CALL0 063.16FALSE00
2025-11-281121.66CALL0 164.55FALSE00
2025-11-281130CALL0 065.96FALSE00
2025-11-281140CALL0 067.5FALSE00
2025-11-281150.8CALL0 1262.05FALSE00
2025-11-281200.35CALL0 2072.16FALSE00
2025-11-281250.28CALL0 2585.39FALSE00
2025-11-281300CALL0 093.63FALSE00
2025-11-28600.41PUT0 1162.89FALSE00
2025-11-28650.63PUT0 1142.65FALSE00
2025-11-28700.54PUT0 1123.68FALSE00
2025-11-28740PUT0 0109.59FALSE00
2025-11-28750PUT0 0106.23FALSE00
2025-11-28760PUT0 0102.89FALSE00
2025-11-28770PUT0 099.73FALSE00
2025-11-28780PUT0 096.42FALSE00
2025-11-28792.1PUT0 193.45FALSE00
2025-11-28800.19PUT0 2690.32FALSE00
2025-11-28810.75PUT2 3460.44FALSE0.522.26
2025-11-28820.36PUT0 1084.5FALSE00
2025-11-28830PUT0 048.74FALSE00
2025-11-28840.52PUT0 2579.33FALSE00
2025-11-28850.76PUT0 1876.96FALSE00
2025-11-28860.68PUT0 874.4FALSE00
2025-11-28871.94PUT0 562.55FALSE00
2025-11-28880.7PUT75 040.56FALSE0.70
2025-11-28893.04PUT0 5368.08FALSE00
2025-11-28901.06PUT0 2364.81FALSE00
2025-11-28911.28PUT0 940.6FALSE00
2025-11-28923.45PUT0 143.89FALSE00
2025-11-28931.95PUT0 243.12FALSE00
2025-11-28941.8PUT0 1535.82FALSE00
2025-11-28952.3PUT0 540.07FALSE00
2025-11-28962.87PUT2 541.19FALSE2.870
2025-11-28973.16PUT1 439.96FALSE3.160
2025-11-28982.58PUT0 240.56FALSE00
2025-11-28994.37PUT0 039.96FALSE00
2025-11-281004.1PUT0 339.48TRUE00
2025-11-281014.5PUT0 139.36TRUE00
2025-11-281020PUT0 039.13TRUE00
2025-11-281030PUT0 039.02TRUE00
2025-11-281040PUT0 036.29TRUE00
2025-11-281050PUT0 036.41TRUE00
2025-11-281060PUT0 035.89TRUE00
2025-11-281070PUT0 039.96TRUE00
2025-11-281080PUT0 035.05TRUE00
2025-11-281090PUT0 035.2TRUE00
2025-11-281100PUT0 034.17TRUE00
2025-11-281110PUT0 034.8TRUE00
2025-11-281120PUT0 034.11TRUE00
2025-11-281130PUT0 038.61TRUE00
2025-11-281140PUT0 033.39TRUE00
2025-11-281150PUT0 032.86TRUE00
2025-11-281200PUT0 00TRUE00
2025-11-281250PUT0 00TRUE00
2025-11-281300PUT0 00TRUE00
2025-12-05600CALL0 085.57TRUE00
2025-12-05650CALL0 075.45TRUE00
2025-12-05700CALL0 072.53TRUE00
2025-12-05750CALL0 064.41TRUE00
2025-12-05800CALL0 061.34TRUE00
2025-12-058517.97CALL0 054.57TRUE00
2025-12-05860CALL0 053.48TRUE00
2025-12-05870CALL0 052.9TRUE00
2025-12-05880CALL0 052.42TRUE00
2025-12-05890CALL0 051.18TRUE00
2025-12-05900CALL0 051.16TRUE00
2025-12-05910CALL0 050.64TRUE00
2025-12-05920CALL0 049.67TRUE00
2025-12-05930CALL0 049.48TRUE00
2025-12-05940CALL0 049.29TRUE00
2025-12-05950CALL0 049.32TRUE00
2025-12-05969.4CALL0 550.19TRUE00
2025-12-05970CALL0 047.39TRUE00
2025-12-05987.31CALL0 649.71TRUE00
2025-12-05996.85CALL0 647.37TRUE00
2025-12-051008.05CALL0 748.57FALSE00
2025-12-051016.36CALL0 246.84FALSE00
2025-12-051025.86CALL0 348.43FALSE00
2025-12-051030CALL0 049.01FALSE00
2025-12-051040CALL0 049.92FALSE00
2025-12-051052.65CALL10 639.63FALSE2.650
2025-12-051062.3CALL10 039.1FALSE2.30
2025-12-051075CALL0 444.13FALSE00
2025-12-051080CALL0 047.86FALSE00
2025-12-051090CALL0 049.03FALSE00
2025-12-051103.32CALL0 648.65FALSE00
2025-12-051110CALL0 048.93FALSE00
2025-12-051122.5CALL0 449.31FALSE00
2025-12-051130CALL0 051.35FALSE00
2025-12-051140CALL0 049.96FALSE00
2025-12-051150CALL0 052.73FALSE00
2025-12-051200CALL0 056.98FALSE00
2025-12-051250CALL0 078.9FALSE00
2025-12-051300.5CALL0 2584.79FALSE00
2025-12-05600PUT0 0146.36FALSE00
2025-12-05650PUT0 0129.36FALSE00
2025-12-05700PUT0 0113.95FALSE00
2025-12-05750.35PUT0 6100.28FALSE00
2025-12-05800PUT0 052.51FALSE00
2025-12-05850PUT0 048.72FALSE00
2025-12-05860PUT0 052.92FALSE00
2025-12-05871.7PUT0 150.88FALSE00
2025-12-05881.9PUT0 151.87FALSE00
2025-12-05890PUT0 053.39FALSE00
2025-12-05902.51PUT1 253.18FALSE2.510
2025-12-05912PUT0 1148.34FALSE00
2025-12-05920PUT0 047.63FALSE00
2025-12-05932.42PUT0 444.12FALSE00
2025-12-05942.67PUT0 142.89FALSE00
2025-12-05950PUT0 046.74FALSE00
2025-12-05960PUT0 042.5FALSE00
2025-12-05970PUT0 046.75FALSE00
2025-12-05980PUT0 043.99FALSE00
2025-12-05995.42PUT1 146.88FALSE5.420
2025-12-051000PUT0 046.68TRUE00
2025-12-051015.02PUT0 444.54TRUE00
2025-12-051020PUT0 044.24TRUE00
2025-12-051030PUT0 044.75TRUE00
2025-12-051040PUT0 044.18TRUE00
2025-12-051050PUT0 044.01TRUE00
2025-12-051060PUT0 044.5TRUE00
2025-12-051070PUT0 043.87TRUE00
2025-12-051080PUT0 043.68TRUE00
2025-12-051090PUT0 044.28TRUE00
2025-12-051100PUT0 043.63TRUE00
2025-12-051110PUT0 043.54TRUE00
2025-12-051120PUT0 043.21TRUE00
2025-12-051130PUT0 042.93TRUE00
2025-12-051140PUT0 042.38TRUE00
2025-12-051150PUT0 042.66TRUE00
2025-12-051200PUT0 041.51TRUE00
2025-12-051250PUT0 00TRUE00
2025-12-051300PUT0 00TRUE00
2025-12-12600CALL0 076.56TRUE00
2025-12-12650CALL0 067.42TRUE00
2025-12-12700CALL0 061.61TRUE00
2025-12-12750CALL0 057.3TRUE00
2025-12-12800CALL0 053.19TRUE00
2025-12-12850CALL0 050.92TRUE00
2025-12-12890CALL0 049.91TRUE00
2025-12-12900CALL0 049.74TRUE00
2025-12-12910CALL0 049.83TRUE00
2025-12-12920CALL0 050.14TRUE00
2025-12-12930CALL0 050.23TRUE00
2025-12-12940CALL0 049.91TRUE00
2025-12-12950CALL0 050.02TRUE00
2025-12-12960CALL0 049.92TRUE00
2025-12-12970CALL0 050.03TRUE00
2025-12-12980CALL0 049.57TRUE00
2025-12-12990CALL0 048.93TRUE00
2025-12-121000CALL0 048.49FALSE00
2025-12-121010CALL0 047.87FALSE00
2025-12-121020CALL0 046.31FALSE00
2025-12-121030CALL0 046.08FALSE00
2025-12-121040CALL0 045.89FALSE00
2025-12-121050CALL0 045.9FALSE00
2025-12-121060CALL0 045.37FALSE00
2025-12-121070CALL0 045.38FALSE00
2025-12-121080CALL0 044.79FALSE00
2025-12-121090CALL0 044.51FALSE00
2025-12-121100CALL0 044.4FALSE00
2025-12-121110CALL0 044.62FALSE00
2025-12-121120CALL0 045.07FALSE00
2025-12-121130CALL0 046.2FALSE00
2025-12-121140CALL0 063.67FALSE00
2025-12-121150CALL0 064.31FALSE00
2025-12-121200CALL0 068.16FALSE00
2025-12-121250CALL0 072.86FALSE00
2025-12-121300CALL0 077.97FALSE00
2025-12-12600PUT0 0132.67FALSE00
2025-12-12650PUT0 0116.58FALSE00
2025-12-12700PUT0 0102.08FALSE00
2025-12-12750PUT0 089.44FALSE00
2025-12-12800PUT0 079FALSE00
2025-12-12850PUT0 071.52FALSE00
2025-12-12892.5PUT1 051.34FALSE2.50
2025-12-12902.6PUT2 049.47FALSE2.60
2025-12-12912.2PUT7 042.81FALSE2.20
2025-12-12920PUT0 047.43FALSE00
2025-12-12930PUT0 047.72FALSE00
2025-12-12940PUT0 047.16FALSE00
2025-12-12950PUT0 047FALSE00
2025-12-12960PUT0 047.1FALSE00
2025-12-12970PUT0 046.96FALSE00
2025-12-12985.76PUT6 049.39FALSE5.760
2025-12-12995.2PUT3 041.28FALSE5.20
2025-12-121000PUT0 045.61TRUE00
2025-12-121010PUT0 045.38TRUE00
2025-12-121020PUT0 044.2TRUE00
2025-12-121030PUT0 043.75TRUE00
2025-12-121040PUT0 043.88TRUE00
2025-12-121050PUT0 043.61TRUE00
2025-12-121060PUT0 043.75TRUE00
2025-12-121070PUT0 043.7TRUE00
2025-12-121080PUT0 043.46TRUE00
2025-12-121090PUT0 043.47TRUE00
2025-12-121100PUT0 043.28TRUE00
2025-12-121110PUT0 042.89TRUE00
2025-12-121120PUT0 043.05TRUE00
2025-12-121130PUT0 042.48TRUE00
2025-12-121140PUT0 042.53TRUE00
2025-12-121150PUT0 042.41TRUE00
2025-12-121200PUT0 040.92TRUE00
2025-12-121250PUT0 00TRUE00
2025-12-121300PUT0 00TRUE00
2025-12-19500CALL0 095.61TRUE00
2025-12-19550CALL0 083.58TRUE00
2025-12-19600CALL0 073.96TRUE00
2025-12-196524.1CALL0 171.56TRUE00
2025-12-197019.39CALL0 1265.12TRUE00
2025-12-197524.87CALL0 158.32TRUE00
2025-12-198023.35CALL0 2253.03TRUE00
2025-12-198518.52CALL0 30049.6TRUE00
2025-12-199012.95CALL7 85052.48TRUE-0.65-0.05
2025-12-19958.35CALL11 56841.03TRUE-0.95-0.1
2025-12-191006.67CALL15 82547.67FALSE-0.78-0.1
2025-12-191054.55CALL24 191646.82FALSE0.150.03
2025-12-191102.85CALL4 121745.1FALSE-0.55-0.16
2025-12-191151.92CALL5 139846FALSE1.920
2025-12-191201.38CALL2 34047.97FALSE1.380
2025-12-191250.97CALL0 26647.86FALSE00
2025-12-191300.7CALL0 7847.16FALSE00
2025-12-191350.45CALL1 37451.03FALSE0.450
2025-12-191400.25CALL2 6449.97FALSE0.020.09
2025-12-191450.08CALL0 3359.54FALSE00
2025-12-191501.76CALL0 775.78FALSE00
2025-12-191550CALL0 075.76FALSE00
2025-12-191600.07CALL0 48101.85FALSE00
2025-12-191650.59CALL0 4596.2FALSE00
2025-12-191700.54CALL0 290.56FALSE00
2025-12-19500.3PUT0 88157.52FALSE00
2025-12-19550.24PUT0 7399.61FALSE00
2025-12-19600.25PUT0 4082.38FALSE00
2025-12-19650.5PUT0 9165.85FALSE00
2025-12-19700.34PUT0 18869.19FALSE00
2025-12-19750.51PUT0 31157.23FALSE00
2025-12-19800.83PUT0 42450.1FALSE00
2025-12-19851.75PUT0 71549.7FALSE00
2025-12-19902.75PUT10 167947.21FALSE0.010
2025-12-19954.4PUT31 274145.95FALSE-0.06-0.01
2025-12-191006.58PUT1 66445.72TRUE-0.17-0.03
2025-12-191059.55PUT0 43044.98TRUE00
2025-12-1911011.2PUT0 104046TRUE00
2025-12-1911516.75PUT0 47042.72TRUE00
2025-12-1912024.8PUT0 2843TRUE00
2025-12-1912519PUT0 3042.88TRUE00
2025-12-1913021.3PUT0 00TRUE00
2025-12-1913522.95PUT0 00TRUE00
2025-12-191400PUT0 00TRUE00
2025-12-191450PUT0 00TRUE00
2025-12-1915049.51PUT0 00TRUE00
2025-12-191550PUT0 00TRUE00
2025-12-191600PUT0 00TRUE00
2025-12-191650PUT0 00TRUE00
2025-12-191700PUT0 00TRUE00
2026-01-163557.82CALL0 232106.9TRUE00
2026-01-164076.7CALL0 11394.79TRUE00
2026-01-164558.4CALL0 6287.43TRUE00
2026-01-165046.94CALL0 13979.9TRUE00
2026-01-165542CALL0 4471.42TRUE00
2026-01-166042.16CALL0 20861.6TRUE00
2026-01-166538.9CALL0 25467.06TRUE00
2026-01-167033.55CALL0 186860.92TRUE00
2026-01-167528.79CALL0 37857.67TRUE00
2026-01-168025.08CALL0 60649.44TRUE00
2026-01-168519.04CALL0 41144.1TRUE00
2026-01-169013.15CALL6 84441.78TRUE13.150
2026-01-169510.5CALL5 114344.35TRUE-0.5-0.05
2026-01-161007.9CALL8 485343.93FALSE0.20.03
2026-01-161055.77CALL4 243643.42FALSE0.020
2026-01-161104.05CALL15 310342.66FALSE0.150.04
2026-01-161152.6CALL27 149842.13FALSE-0.52-0.17
2026-01-161201.88CALL12 582241.92FALSE-0.27-0.13
2026-01-161251.73CALL0 152142.01FALSE00
2026-01-161301.02CALL0 28540.04FALSE00
2026-01-161350.67CALL0 35747.05FALSE00
2026-01-161400.5CALL0 69647.4FALSE00
2026-01-161450.37CALL0 57356.21FALSE00
2026-01-161500.22CALL4 21844.84FALSE0.220
2026-01-161550.15CALL0 45454.76FALSE00
2026-01-161600.14CALL2 56347.3FALSE0.140
2026-01-161650.15CALL0 4562.63FALSE00
2026-01-161700.09CALL0 1381.04FALSE00
2026-01-161750.05CALL0 4255.17FALSE00
2026-01-161800.04CALL0 38280.05FALSE00
2026-01-161850.24CALL0 1074.48FALSE00
2026-01-161900.02CALL0 5983.43FALSE00
2026-01-161950.16CALL0 13172.33FALSE00
2026-01-162000.05CALL0 38260.08FALSE00
2026-01-162100.14CALL0 1691.66FALSE00
2026-01-162200.03CALL4 134761.46FALSE0.030
2026-01-16350.03PUT0 167179.2FALSE00
2026-01-16400.15PUT0 980159.03FALSE00
2026-01-16450.25PUT0 445106.93FALSE00
2026-01-16500.09PUT0 1500119.3FALSE00
2026-01-16550.75PUT0 167782.04FALSE00
2026-01-16600.19PUT0 355664.38FALSE00
2026-01-16650.9PUT0 603461.79FALSE00
2026-01-16700.5PUT3 516150.41FALSE0.50
2026-01-16750.86PUT0 348149.24FALSE00
2026-01-16801.22PUT0 270846.95FALSE00
2026-01-16852.34PUT1 115045.28FALSE0.220.1
2026-01-16903.85PUT1 474445.54FALSE3.850
2026-01-16955.37PUT128 101742.9FALSE-0.13-0.02
2026-01-161008.05PUT1 114542.82TRUE0.450.06
2026-01-161059.2PUT0 35942.09TRUE00
2026-01-1611011.95PUT0 148940.39TRUE00
2026-01-1611525.5PUT0 51137.03TRUE00
2026-01-1612023PUT0 6739.79TRUE00
2026-01-1612514.55PUT0 240.06TRUE00
2026-01-1613033.95PUT0 139.89TRUE00
2026-01-1613537.85PUT0 00TRUE00
2026-01-1614042.1PUT0 00TRUE00
2026-01-161450PUT0 00TRUE00
2026-01-161500PUT0 00TRUE00
2026-01-1615559.7PUT0 00TRUE00
2026-01-1616070.6PUT0 00TRUE00
2026-01-1616569.05PUT0 068.37TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-162000PUT0 00TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-02-20450CALL0 076.11TRUE00
2026-02-20500CALL0 070.3TRUE00
2026-02-205539.55CALL0 562.22TRUE00
2026-02-20600CALL0 059.81TRUE00
2026-02-20650CALL0 055.55TRUE00
2026-02-207031.66CALL0 854.26TRUE00
2026-02-207529.3CALL0 550.95TRUE00
2026-02-208025.19CALL0 1747.35TRUE00
2026-02-208518.2CALL0 647.74TRUE00
2026-02-209016.3CALL0 8843.54TRUE00
2026-02-209511.85CALL2 5842.42TRUE11.850
2026-02-2010010.15CALL0 30941.87FALSE00
2026-02-201057.22CALL6 86841.12FALSE-0.43-0.06
2026-02-201106.25CALL0 51440.62FALSE00
2026-02-201154.7CALL0 68140.33FALSE00
2026-02-201202.75CALL5 114239.69FALSE0.050.02
2026-02-201252.39CALL0 5239.45FALSE00
2026-02-201301.74CALL0 6140.26FALSE00
2026-02-201350.38CALL0 4540.62FALSE00
2026-02-201402.64CALL0 1937.99FALSE00
2026-02-201450.6CALL0 3141.41FALSE00
2026-02-201500.37CALL4 3440.24FALSE0.370
2026-02-201550CALL0 049.53FALSE00
2026-02-201601.21CALL0 260.12FALSE00
2026-02-201650CALL0 063.49FALSE00
2026-02-201700.5CALL0 2061.53FALSE00
2026-02-20450PUT0 0117.88FALSE00
2026-02-20500.25PUT0 3277.96FALSE00
2026-02-20550.39PUT0 2594.9FALSE00
2026-02-20600.38PUT0 5182.85FALSE00
2026-02-20651.25PUT0 2248.26FALSE00
2026-02-20701.12PUT0 5248.06FALSE00
2026-02-20751.17PUT0 4646.36FALSE00
2026-02-20801.89PUT0 7343.8FALSE00
2026-02-20853.38PUT1 16243.53FALSE0.180.06
2026-02-20904.54PUT1 44041.96FALSE0.540.14
2026-02-20956.4PUT7 27541.1FALSE0.450.08
2026-02-201008.71PUT7 126440.32TRUE0.210.02
2026-02-2010511.42PUT2 65540.17TRUE-0.23-0.02
2026-02-2011013.2PUT0 1539.62TRUE00
2026-02-2011527.67PUT0 93938.3TRUE00
2026-02-2012022PUT0 1536.13TRUE00
2026-02-2012522.08PUT0 037.78TRUE00
2026-02-2013034PUT0 037.12TRUE00
2026-02-2013534.92PUT0 00TRUE00
2026-02-2014035.96PUT0 00TRUE00
2026-02-201450PUT0 00TRUE00
2026-02-201500PUT0 00TRUE00
2026-02-201550PUT0 00TRUE00
2026-02-201600PUT0 00TRUE00
2026-02-201650PUT0 00TRUE00
2026-02-201700PUT0 00TRUE00
2026-03-203565.35CALL0 281.44TRUE00
2026-03-204052.9CALL0 1377.95TRUE00
2026-03-204556.03CALL0 170.66TRUE00
2026-03-205051.39CALL0 973.18TRUE00
2026-03-205545.77CALL0 261.23TRUE00
2026-03-206055.56CALL0 557.04TRUE00
2026-03-206534.21CALL0 1854.84TRUE00
2026-03-207031.48CALL0 7651.44TRUE00
2026-03-207524.15CALL0 10249.44TRUE00
2026-03-208025.65CALL0 11147.49TRUE00
2026-03-208515.82CALL0 82744.44TRUE00
2026-03-209018.5CALL0 51341.11TRUE00
2026-03-209514.9CALL0 77444.32TRUE00
2026-03-2010011.43CALL0 90443.16FALSE00
2026-03-201059.3CALL0 72042.62FALSE00
2026-03-201106.7CALL1 281542.01FALSE-0.6-0.08
2026-03-201154.85CALL3 44441.65FALSE4.850
2026-03-201203.7CALL2 169942.58FALSE3.70
2026-03-201252.87CALL0 24140.64FALSE00
2026-03-201302.4CALL0 3940.56FALSE00
2026-03-201352.21CALL0 11539.1FALSE00
2026-03-201400.98CALL0 1339.48FALSE00
2026-03-201452.26CALL0 1243.26FALSE00
2026-03-201500.8CALL0 1342.25FALSE00
2026-03-201550CALL0 049.1FALSE00
2026-03-201600.25CALL0 154.52FALSE00
2026-03-201650.01CALL0 149.45FALSE00
2026-03-201700.5CALL0 20147.5FALSE00
2026-03-20350.88PUT0 24128.76FALSE00
2026-03-20400.9PUT0 3598.72FALSE00
2026-03-20450.26PUT0 6874.61FALSE00
2026-03-20500.29PUT0 34268.55FALSE00
2026-03-20550.43PUT2 3956.49FALSE0.430
2026-03-20600.54PUT0 67256.48FALSE00
2026-03-20651.34PUT0 21149.85FALSE00
2026-03-20702.67PUT0 22048.49FALSE00
2026-03-20751.64PUT0 38146.33FALSE00
2026-03-20802.59PUT0 59947.32FALSE00
2026-03-20853.75PUT0 118745.99FALSE00
2026-03-20904.85PUT0 561445.59FALSE00
2026-03-20957.65PUT64 44342.63FALSE0.750.11
2026-03-201009.7PUT120 76244.3TRUE9.70
2026-03-2010512.45PUT1 116540.04TRUE12.450
2026-03-2011015.55PUT1 11242.58TRUE15.550
2026-03-2011519.1PUT2 4638.89TRUE19.10
2026-03-2012022.85PUT2 2837.86TRUE22.850
2026-03-2012518.65PUT0 138.66TRUE00
2026-03-2013031.08PUT0 038.43TRUE00
2026-03-2013524.57PUT0 039.57TRUE00
2026-03-2014040.06PUT0 00TRUE00
2026-03-201450PUT0 00TRUE00
2026-03-201500PUT0 00TRUE00
2026-03-201550PUT0 00TRUE00
2026-03-201600PUT0 00TRUE00
2026-03-201650PUT0 00TRUE00
2026-03-201700PUT0 00TRUE00
2026-05-154557.35CALL0 1963.3TRUE00
2026-05-15500CALL0 059.95TRUE00
2026-05-15550CALL0 058.4TRUE00
2026-05-15600CALL0 051.68TRUE00
2026-05-156536.28CALL0 450.07TRUE00
2026-05-15700CALL0 048.65TRUE00
2026-05-15750CALL0 047.93TRUE00
2026-05-158026.97CALL0 1246.46TRUE00
2026-05-158520.37CALL0 741.44TRUE00
2026-05-159017.31CALL1 1240.49TRUE17.310
2026-05-159514.8CALL0 1841.83TRUE00
2026-05-1510012.15CALL0 1741.08FALSE00
2026-05-151056.4CALL0 2941.42FALSE00
2026-05-151107.69CALL0 138.71FALSE00
2026-05-151156.6CALL0 4038.28FALSE00
2026-05-151205.38CALL0 18840.96FALSE00
2026-05-151252.48CALL0 12837.48FALSE00
2026-05-151303.4CALL0 540.78FALSE00
2026-05-151350CALL0 037.32FALSE00
2026-05-151402.15CALL0 1040.29FALSE00
2026-05-151450CALL0 038.24FALSE00
2026-05-151500CALL0 037.8FALSE00
2026-05-15450PUT0 065.64FALSE00
2026-05-15500.67PUT0 2061.17FALSE00
2026-05-15551.12PUT0 2057.46FALSE00
2026-05-15601.67PUT0 3851.65FALSE00
2026-05-15651.85PUT0 3147.98FALSE00
2026-05-15701.87PUT0 2547.1FALSE00
2026-05-15753.98PUT0 147.13FALSE00
2026-05-15806.4PUT0 742.5FALSE00
2026-05-15857.11PUT0 2142.64FALSE00
2026-05-159010.95PUT0 944.17FALSE00
2026-05-159511.6PUT0 3439.71FALSE00
2026-05-151000PUT0 039.93TRUE00
2026-05-151050PUT0 038.24TRUE00
2026-05-151100PUT0 037.91TRUE00
2026-05-151150PUT0 037.22TRUE00
2026-05-151200PUT0 037.75TRUE00
2026-05-151250PUT0 036.81TRUE00
2026-05-151300PUT0 037.35TRUE00
2026-05-151350PUT0 036.88TRUE00
2026-05-151400PUT0 038.35TRUE00
2026-05-151450PUT0 036.33TRUE00
2026-05-151500PUT0 00TRUE00
2026-06-183579.3CALL0 261.36TRUE00
2026-06-184060CALL0 259.01TRUE00
2026-06-18450CALL0 056.1TRUE00
2026-06-18500CALL0 053.39TRUE00
2026-06-18550CALL0 052.72TRUE00
2026-06-186030CALL0 150.01TRUE00
2026-06-186538.65CALL0 16051.05TRUE00
2026-06-187032.77CALL0 1347.39TRUE00
2026-06-187528.87CALL0 1446.81TRUE00
2026-06-188028.29CALL0 59346.12TRUE00
2026-06-188512.64CALL0 21145.21TRUE00
2026-06-189019.79CALL0 14943.1TRUE00
2026-06-189518.4CALL0 26943.91TRUE00
2026-06-1810015.6CALL0 29542.53FALSE00
2026-06-1810511CALL1 31739.85FALSE-2-0.15
2026-06-1811010.2CALL0 17640.22FALSE00
2026-06-181158.95CALL0 9039.85FALSE00
2026-06-181206.7CALL0 7239.61FALSE00
2026-06-181255.4CALL0 14439.42FALSE00
2026-06-181304.35CALL0 12240.21FALSE00
2026-06-181353.05CALL0 22839.58FALSE00
2026-06-181401.8CALL0 22440.14FALSE00
2026-06-181451.48CALL0 338.16FALSE00
2026-06-181501.22CALL0 2039.81FALSE00
2026-06-181551.69CALL0 1536.3FALSE00
2026-06-181601.12CALL0 443.83FALSE00
2026-06-181651.05CALL0 539.87FALSE00
2026-06-181700.62CALL0 6138.97FALSE00
2026-06-18350.3PUT0 7673.81FALSE00
2026-06-18400.45PUT0 5376.83FALSE00
2026-06-18450.64PUT0 39455.58FALSE00
2026-06-18501.25PUT0 3162.14FALSE00
2026-06-18550.95PUT0 73753.07FALSE00
2026-06-18601.84PUT0 8949.81FALSE00
2026-06-18652.66PUT0 53348.42FALSE00
2026-06-18703.45PUT0 34548.67FALSE00
2026-06-18754.68PUT0 21344.72FALSE00
2026-06-18804.42PUT0 29645.08FALSE00
2026-06-18855.4PUT0 33243.55FALSE00
2026-06-189010PUT0 41143.8FALSE00
2026-06-189512.25PUT0 8244.13FALSE00
2026-06-1810010.97PUT0 25641.24TRUE00
2026-06-1810517.9PUT0 19940.24TRUE00
2026-06-1811017.15PUT0 109838.93TRUE00
2026-06-1811520.8PUT0 53039.48TRUE00
2026-06-1812025.45PUT0 4738.64TRUE00
2026-06-1812518.75PUT0 2837.82TRUE00
2026-06-1813024.25PUT0 3038.38TRUE00
2026-06-1813527.46PUT0 038TRUE00
2026-06-1814031.35PUT0 037.73TRUE00
2026-06-1814535.43PUT0 037.3TRUE00
2026-06-1815039.65PUT0 036.11TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-181600PUT0 00TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-09-18450CALL0 053.26TRUE00
2026-09-185045.7CALL0 248.44TRUE00
2026-09-185551.09CALL0 549.11TRUE00
2026-09-186038.05CALL0 549.79TRUE00
2026-09-186534.85CALL0 546TRUE00
2026-09-187035.25CALL0 2247.19TRUE00
2026-09-187531.4CALL0 4644.87TRUE00
2026-09-188029.15CALL0 444.27TRUE00
2026-09-188525.65CALL0 742.47TRUE00
2026-09-189021.7CALL0 1445.01TRUE00
2026-09-189518.13CALL30 12240.09TRUE18.130
2026-09-1810017.55CALL0 2440.87FALSE00
2026-09-1810515.98CALL0 9440.13FALSE00
2026-09-1811011.1CALL0 6840.79FALSE00
2026-09-1811512.4CALL0 12639.51FALSE00
2026-09-181205.95CALL0 8839.09FALSE00
2026-09-181253.24CALL0 10340.14FALSE00
2026-09-181302.96CALL0 6339.83FALSE00
2026-09-181354.44CALL0 7139.35FALSE00
2026-09-181403.5CALL0 4737.88FALSE00
2026-09-181457.9CALL0 3937.11FALSE00
2026-09-181503.44CALL0 638.73FALSE00
2026-09-181556.6CALL0 1938.36FALSE00
2026-09-181601.91CALL0 5138.12FALSE00
2026-09-181650.71CALL0 2240.97FALSE00
2026-09-181700.7CALL0 3139.33FALSE00
2026-09-18450.58PUT0 2567.74FALSE00
2026-09-18502.61PUT0 2261.39FALSE00
2026-09-18552.86PUT0 3054.16FALSE00
2026-09-18602.05PUT0 4248.88FALSE00
2026-09-18652.56PUT0 34347.23FALSE00
2026-09-18704.68PUT0 22945.9FALSE00
2026-09-18754.07PUT0 22144.98FALSE00
2026-09-18805.55PUT0 34241.7FALSE00
2026-09-18856.7PUT0 14743.35FALSE00
2026-09-189010.34PUT0 7641.46FALSE00
2026-09-189510.54PUT0 28741.69FALSE00
2026-09-1810013.29PUT0 7140.85TRUE00
2026-09-1810515.28PUT0 5239.89TRUE00
2026-09-1811020.02PUT0 7539.06TRUE00
2026-09-1811522.5PUT0 3639.43TRUE00
2026-09-1812026PUT0 2637.78TRUE00
2026-09-1812537.09PUT0 5439.88TRUE00
2026-09-1813042.8PUT0 4037.69TRUE00
2026-09-1813528.96PUT0 037.89TRUE00
2026-09-1814032.52PUT0 037.62TRUE00
2026-09-1814536.45PUT0 038.95TRUE00
2026-09-1815040.58PUT0 036.85TRUE00
2026-09-181550PUT0 00TRUE00
2026-09-181600PUT0 00TRUE00
2026-09-181650PUT0 00TRUE00
2026-09-181700PUT0 00TRUE00
2026-12-18550CALL0 048.46TRUE00
2026-12-18600CALL0 047.84TRUE00
2026-12-18650CALL0 046.36TRUE00
2026-12-18700CALL0 046.4TRUE00
2026-12-18750CALL0 044.68TRUE00
2026-12-18800CALL0 044.16TRUE00
2026-12-18850CALL0 043.02TRUE00
2026-12-18900CALL0 041.18TRUE00
2026-12-18950CALL0 041.67TRUE00
2026-12-181000CALL0 041.85FALSE00
2026-12-181050CALL0 042.23FALSE00
2026-12-181100CALL0 040.22FALSE00
2026-12-1811512.2CALL2 039.22FALSE12.20
2026-12-181200CALL0 039.76FALSE00
2026-12-181250CALL0 039.8FALSE00
2026-12-181300CALL0 038.01FALSE00
2026-12-181350CALL0 037.52FALSE00
2026-12-181400CALL0 039.2FALSE00
2026-12-181450CALL0 039.58FALSE00
2026-12-181500CALL0 038.9FALSE00
2026-12-18550PUT0 050.02FALSE00
2026-12-18600PUT0 049.11FALSE00
2026-12-18650PUT0 042.83FALSE00
2026-12-18700PUT0 046.01FALSE00
2026-12-18750PUT0 043.69FALSE00
2026-12-18800PUT0 042.98FALSE00
2026-12-18850PUT0 042.82FALSE00
2026-12-18900PUT0 043.15FALSE00
2026-12-189513.4PUT2 041.79FALSE13.40
2026-12-181000PUT0 039.7TRUE00
2026-12-181050PUT0 040.18TRUE00
2026-12-1811021.38PUT2 040.13TRUE21.380
2026-12-181150PUT0 039.05TRUE00
2026-12-181200PUT0 038.13TRUE00
2026-12-181250PUT0 038.46TRUE00
2026-12-181300PUT0 038.81TRUE00
2026-12-181350PUT0 036.92TRUE00
2026-12-181400PUT0 038.09TRUE00
2026-12-181450PUT0 037.86TRUE00
2026-12-181500PUT0 036.78TRUE00
2027-01-153563CALL0 6453.15TRUE00
2027-01-154053.6CALL0 1652.16TRUE00
2027-01-154571.78CALL0 4649.94TRUE00
2027-01-155049.88CALL0 9149.4TRUE00
2027-01-155563.75CALL0 10647.78TRUE00
2027-01-156039.65CALL0 3546.98TRUE00
2027-01-156544.58CALL0 32746.57TRUE00
2027-01-157041.55CALL0 13744.39TRUE00
2027-01-157537.09CALL0 9243.65TRUE00
2027-01-158029.49CALL2 2041.5TRUE29.490
2027-01-158526.85CALL2 4742.26TRUE-0.65-0.02
2027-01-159023.95CALL22 23341.57TRUE-0.25-0.01
2027-01-159521.38CALL2 4841.22TRUE-0.77-0.03
2027-01-1510019.5CALL0 21941.24FALSE00
2027-01-1510518.62CALL0 137340.26FALSE00
2027-01-1511013.75CALL0 34740.47FALSE00
2027-01-1511514.75CALL0 9038.19FALSE00
2027-01-1512013.39CALL0 2939.54FALSE00
2027-01-1512510.7CALL0 1439.26FALSE00
2027-01-151309.3CALL0 1438.37FALSE00
2027-01-151357.7CALL0 438.73FALSE00
2027-01-151404.4CALL0 5537.96FALSE00
2027-01-151456.15CALL0 3737.24FALSE00
2027-01-151505.4CALL0 12137.37FALSE00
2027-01-151551.95CALL0 1437.56FALSE00
2027-01-151607.65CALL0 436.72FALSE00
2027-01-151651.08CALL0 1137.32FALSE00
2027-01-151703CALL0 2937.78FALSE00
2027-01-15350.4PUT0 73751.77FALSE00
2027-01-15400.59PUT0 6973.59FALSE00
2027-01-15451.45PUT0 23661.93FALSE00
2027-01-15501.93PUT0 112845.07FALSE00
2027-01-15551.75PUT0 76445.38FALSE00
2027-01-15602.73PUT0 186645.54FALSE00
2027-01-15653.85PUT0 25643.31FALSE00
2027-01-15705.2PUT0 21244.9FALSE00
2027-01-15757.15PUT0 58642.29FALSE00
2027-01-15808.2PUT0 7744.95FALSE00
2027-01-158510.7PUT0 15143.56FALSE00
2027-01-159010.7PUT0 8641.54FALSE00
2027-01-159512.28PUT0 30242.81FALSE00
2027-01-1510015.45PUT0 85842.35TRUE00
2027-01-1510518.83PUT0 2839.65TRUE00
2027-01-1511021.18PUT0 4240.24TRUE00
2027-01-1511522.58PUT0 6439.3TRUE00
2027-01-1512026.85PUT0 4837.36TRUE00
2027-01-1512531PUT0 838.23TRUE00
2027-01-1513043.23PUT0 1137.97TRUE00
2027-01-1513539.48PUT0 236.82TRUE00
2027-01-1514031.24PUT0 337.07TRUE00
2027-01-1514536.55PUT0 036.56TRUE00
2027-01-1515054.64PUT0 035.47TRUE00
2027-01-151550PUT0 036.77TRUE00
2027-01-1516064.35PUT0 037.23TRUE00
2027-01-151650PUT0 036.75TRUE00
2027-01-151700PUT0 038.4TRUE00
2028-01-21450CALL0 044.6TRUE00
2028-01-21500CALL0 043.78TRUE00
2028-01-215547.91CALL0 243.89TRUE00
2028-01-216045.3CALL0 741.71TRUE00
2028-01-216540.58CALL0 442.38TRUE00
2028-01-217039.5CALL0 1041.99TRUE00
2028-01-217539.4CALL0 1140.93TRUE00
2028-01-218036CALL0 3440.88TRUE00
2028-01-218532.93CALL0 3740.43TRUE00
2028-01-219031CALL0 340.18TRUE00
2028-01-219528.25CALL2 8640.59TRUE-0.47-0.02
2028-01-2110025.95CALL2 3940.12FALSE-0.05-0
2028-01-2110523.3CALL2 538.78FALSE-1.1-0.05
2028-01-2111022.32CALL0 1038.73FALSE00
2028-01-211150CALL0 038.54FALSE00
2028-01-2112010.88CALL0 138.57FALSE00
2028-01-211250CALL0 038.39FALSE00
2028-01-211300CALL0 038.02FALSE00
2028-01-211350CALL0 037.9FALSE00
2028-01-2114011.4CALL0 537.57FALSE00
2028-01-2114512.11CALL0 237.6FALSE00
2028-01-211509.53CALL0 136.91FALSE00
2028-01-21450PUT0 060.55FALSE00
2028-01-21503.05PUT0 145.59FALSE00
2028-01-21550PUT0 044.92FALSE00
2028-01-21604.2PUT0 2243.9FALSE00
2028-01-21657.65PUT0 1645.79FALSE00
2028-01-21700PUT0 042.4FALSE00
2028-01-217510.1PUT0 741.43FALSE00
2028-01-218010.99PUT0 241.13FALSE00
2028-01-218512.92PUT0 241.34FALSE00
2028-01-219014.5PUT0 540.15FALSE00
2028-01-219517.25PUT0 6040.53FALSE00
2028-01-2110019.8PUT0 1839.59TRUE00
2028-01-2110521.67PUT0 1239.41TRUE00
2028-01-2111025.3PUT0 14939.18TRUE00
2028-01-2111527.25PUT0 3538.81TRUE00
2028-01-2112031.55PUT0 838.15TRUE00
2028-01-2112538.26PUT0 638.15TRUE00
2028-01-2113040.18PUT0 137.91TRUE00
2028-01-2113543.92PUT0 137.79TRUE00
2028-01-2114047.21PUT0 037.48TRUE00
2028-01-211450PUT0 037.46TRUE00
2028-01-211500PUT0 037.12TRUE00

Latest DLTR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$155.02
Jun 13, 2022 7:59 PM EST20$155.02
Jun 13, 2022 7:59 PM EST5$155.02
Jun 13, 2022 7:59 PM EST4$155.02
Jun 13, 2022 7:59 PM EST100$155.05

Dollar Tree, Inc (DLTR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025519002926/0000080255-19-002926-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001023/0000080255-20-001023-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001507/0000080255-20-001507-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000031506620000946/0000315066-20-000946-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000083423720005421/0000834237-20-005421-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000026/0000935703-19-000026-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000028/0000935703-19-000028-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000030/0000935703-19-000030-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000032/0000935703-19-000032-index.htm
2019-05-318-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000035/0000935703-19-000035-index.htm
2019-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000036/0000935703-19-000036-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000038/0000935703-19-000038-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000041/0000935703-19-000041-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000044/0000935703-19-000044-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000045/0000935703-19-000045-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000047/0000935703-19-000047-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000049/0000935703-19-000049-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000053/0000935703-19-000053-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/0000935703-19-000054-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000057/0000935703-19-000057-index.htm
2019-12-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000059/0000935703-19-000059-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000002/0000935703-20-000002-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000004/0000935703-20-000004-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/935703/000093570320000006/0000935703-20-000006-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000008/0000935703-20-000008-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000010/0000935703-20-000010-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000012/0000935703-20-000012-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000014/0000935703-20-000014-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000015/0000935703-20-000015-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000017/0000935703-20-000017-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000019/0000935703-20-000019-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000021/0000935703-20-000021-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000023/0000935703-20-000023-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000026/0000935703-20-000026-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000027/0000935703-20-000027-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000029/0000935703-20-000029-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000031/0000935703-20-000031-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000033/0000935703-20-000033-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000035/0000935703-20-000035-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000037/0000935703-20-000037-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000039/0000935703-20-000039-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000042/0000935703-20-000042-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000044/0000935703-20-000044-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000046/0000935703-20-000046-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000048/0000935703-20-000048-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000051/0000935703-20-000051-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000053/0000935703-20-000053-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000055/0000935703-20-000055-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000058/0000935703-20-000058-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000060/0000935703-20-000060-index.htm
2019-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746919002466/0001047469-19-002466-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746920002550/0001047469-20-002550-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465919022902/0001104659-19-022902-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000110465919076479/0001104659-19-076479-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000110465920017126/0001104659-20-017126-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465920050547/0001104659-20-050547-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014321/0001127602-19-014321-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014330/0001127602-19-014330-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014542/0001127602-19-014542-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2019-04-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014883/0001127602-19-014883-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021530/0001127602-19-021530-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029942/0001127602-19-029942-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029948/0001127602-19-029948-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029951/0001127602-19-029951-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029954/0001127602-19-029954-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029960/0001127602-19-029960-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029962/0001127602-19-029962-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029966/0001127602-19-029966-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029969/0001127602-19-029969-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030241/0001127602-19-030241-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2019-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219035474/0001127602-19-035474-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000144/0001127602-20-000144-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000156/0001127602-20-000156-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000159/0001127602-20-000159-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000162/0001127602-20-000162-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000170/0001127602-20-000170-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000178/0001127602-20-000178-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000181/0001127602-20-000181-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000183/0001127602-20-000183-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000190/0001127602-20-000190-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220001355/0001127602-20-001355-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010533/0001127602-20-010533-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010535/0001127602-20-010535-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010539/0001127602-20-010539-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010541/0001127602-20-010541-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010543/0001127602-20-010543-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010547/0001127602-20-010547-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010550/0001127602-20-010550-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010552/0001127602-20-010552-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010554/0001127602-20-010554-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010556/0001127602-20-010556-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220011941/0001127602-20-011941-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013112/0001127602-20-013112-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013114/0001127602-20-013114-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013118/0001127602-20-013118-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013123/0001127602-20-013123-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013126/0001127602-20-013126-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013129/0001127602-20-013129-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013135/0001127602-20-013135-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013138/0001127602-20-013138-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013142/0001127602-20-013142-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018330/0001127602-20-018330-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020749/0001127602-20-020749-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020764/0001127602-20-020764-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020766/0001127602-20-020766-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020768/0001127602-20-020768-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020769/0001127602-20-020769-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020771/0001127602-20-020771-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020773/0001127602-20-020773-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020776/0001127602-20-020776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020777/0001127602-20-020777-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020780/0001127602-20-020780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026129/0001127602-20-026129-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026130/0001127602-20-026130-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026131/0001127602-20-026131-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026132/0001127602-20-026132-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026134/0001127602-20-026134-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026135/0001127602-20-026135-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026137/0001127602-20-026137-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026139/0001127602-20-026139-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/935703/000121465920003731/0001214659-20-003731-index.htm

Dollar Tree, Inc (DLTR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar Tree, Inc (DLTR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 134%
Institutional Ownership: 9173%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-01ARNOLD S BARRONDirectorSell15,000.0096.571,448,490.000.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2019-06-14KEVIN S WAMPLERChief Financial OfficerSell20,470.00109.832,248,246.710.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-04-04ROBERT H RUDMANChief Global Products OfficerSell5,110.00104.43533,620.950.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2020-04-01JOSHUA R JEWETTChief Information OfficerBuy1,362.0010,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2019-03-31JOSHUA R JEWETTChief Information OfficerBuy1,698.0010,406.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy681.26110.0974,999.9110,441.17https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy818.00106,420.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2019-03-31Gary MaxwellChief Supply Chain OfficerBuy2,123.0010,694.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy3,073.00106,988.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30GARY M PHILBINChief Executive OfficerBuy21,073.00108,113.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy9,665.00108,274.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30David A. JacobsChief Strategy OfficerBuy3,160.0010,893.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2019-10-10Thomas Jr O'BoyleCOO of Family DollarSell719.00113.1981,387.13111.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-11-24Thomas Jr O'BoyleCOO of Family DollarBuy1,016.001,127.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2020-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.0011,541.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-06-03Thomas Jr O'BoyleChief Operating OfficerBuy281.001,193.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-09-18GARY M PHILBINDirectorBuy4,327.00120,854.00https://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-04-01GARY M PHILBINChief Executive OfficerBuy19,083.00125,134.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2019-06-10Michael A. WitynskiPres/COO Dollar Tree StoresSell6,858.00103.81711,902.2312,657.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00127,613.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00130,651.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2020-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00132,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy3,610.0013,551.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-07-28Michael A. WitynskiPres/COO Dollar Tree StoresBuy928.0013,585.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00136,028.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy2,459.00136,467.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-01KEVIN S WAMPLERChief Financial OfficerBuy3,816.00139,173.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy1,844.0014,308.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-03-30David A. JacobsChief Strategy OfficerBuy3,160.0015,432.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-30William A. JR OldChief Legal OfficerBuy3,160.0015,867.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-04-01David A. JacobsChief Strategy OfficerBuy2,453.0016,104.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2019-10-04BOB SASSERExecutive ChairmanSell70,000.00115.928,114,246.00168,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2020-03-30Michael A. WitynskiPresidentBuy4,213.0017,379.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2019-03-31David A. JacobsChief Strategy OfficerBuy3,610.0017,616.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-31William A. JR OldChief Legal OfficerBuy3,610.0018,051.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-03-31Michael A. WitynskiPresidentBuy1,007.0018,579.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy921.0019,045.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy3,399.0019,105.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2019-03-30Michael A. WitynskiPresident & COOBuy4,213.0019,275.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2020-03-30William A. JR OldChief Legal OfficerBuy3,160.0019,919.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2019-03-31Michael A. WitynskiPresident & COOBuy3,398.0020,772.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-12-02Lemuel E LewisDirectorBuy1,000.0089.4989,489.9022,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-07-28Michael A. WitynskiPresident and CEOBuy929.0022,279.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy3,610.0022,577.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-04-01JEFFREY G NAYLORDirectorBuy259.16103.7226,880.082,263.89https://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-03-31Duncan C MacNaughtonPresident of Family DollarBuy8,497.0022,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2020-04-01Michael A. WitynskiPresidentBuy4,473.0023,102.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2019-12-03Lemuel E LewisDirectorBuy1,000.0088.5488,540.0023,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy1,844.0023,334.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-03-30BOB SASSERExecutive ChairmanBuy24,586.00233,370.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-03-12Lemuel E LewisDirectorBuy400.0075.2530,098.0023,514.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy10.0075.30753.0023,524.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy90.0075.346,780.6023,614.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2019-07-11THOMAS A SAUNDERSDirectorSell1,000.00112.37112,372.502,379,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-06-24THOMAS A SAUNDERSDirectorSell3,540.00112.87399,543.162,379,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-10-11THOMAS A SAUNDERSDirectorSell1,000.00116.20116,200.002,380,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-07-01THOMAS A SAUNDERSDirectorBuy681.002,380,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-10-04THOMAS A SAUNDERSDirectorSell1,000.00116.00116,000.002,381,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-08-01THOMAS A SAUNDERSDirectorBuy2,256.0078.93178,066.082,381,571.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,898.0093.78177,994.442,382,043.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-24THOMAS A SAUNDERSDirectorSell2,000.00114.40228,800.002,382,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell8,530.00111.29949,330.142,383,174.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-08-02THOMAS A SAUNDERSDirectorBuy2,175.0080.11174,239.252,383,746.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,051.0086.82178,067.822,384,094.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-23THOMAS A SAUNDERSDirectorSell2,000.00113.65227,300.002,384,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,143.0081.30174,225.902,385,889.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,875.0094.90177,937.502,385,969.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-20THOMAS A SAUNDERSDirectorSell4,000.00113.29453,177.202,386,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,091.0083.31174,201.212,387,980.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,094.0085.00177,990.002,388,063.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,971.0090.32178,020.722,390,034.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,165.0082.23178,027.952,390,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2020-07-01THOMAS A SAUNDERSDirectorBuy803.002,390,837.00https://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell2,460.00112.31276,292.932,391,704.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-06-20THOMAS A SAUNDERSDirectorSell11,470.00110.521,267,670.142,394,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,256.0077.22174,208.322,401,058.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,307.0077.18178,054.262,403,365.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-28THOMAS A SAUNDERSDirectorBuy2,269.0078.46178,025.742,405,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-04-01ARNOLD S BARRONDirectorBuy277.97103.7228,831.0524,191.91https://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy265.69110.0929,249.8124,457.60https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy238.44110.0926,249.862,502.33https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy681.26110.0974,999.9125,138.86https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-03-31BOB SASSERExecutive ChairmanBuy29,738.00252,019.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-04-01William A. JR OldChief Legal OfficerBuy2,589.0025,234.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-03-30BOB SASSERExecutive ChairmanBuy24,587.0025,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-03-30Richard L McNeelyChief Merchandising OfficerBuy2,633.002,633.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-09-02Richard L McNeelyChief Merchandising OfficerSell2,521.0094.45238,112.99266.00https://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-06-01Richard L McNeelyChief Merchandising OfficerSell3,000.0096.21288,629.102,786.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2019-04-01CARL P ZEITHAMLDirectorBuy282.01103.7229,250.0828,077.13https://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy265.69110.0929,249.8128,342.82https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-01Conrad M. HallDirectorBuy506.17103.7252,499.9528,889.88https://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy681.26110.0974,999.9129,024.08https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-24GARY M PHILBINPresident & CEOSell9,614.00110.001,057,540.0029,122.00https://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-07-01Conrad M. HallDirectorBuy476.88110.0952,499.7229,366.76https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01Conrad M. HallDirectorBuy681.26110.0974,999.9130,048.02https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy681.26110.0974,999.913,183.59https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-04-01Stephanie StahlDirectorBuy228.98103.7223,749.813,396.73https://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-07-01Stephanie StahlDirectorBuy215.73110.0923,749.723,612.46https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy4,610.0036,341.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy614.004,086.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30Betty J. ClickChief Human Resources OfficerBuy2,016.004,160.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy2,335.004,175.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30ROBERT H RUDMANChief Global Products OfficerBuy4,213.004,213.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-07-01Stephanie StahlDirectorBuy681.26110.0974,999.914,293.72https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy29,739.0045,144.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-01BOB SASSERExecutive ChairmanBuy14,994.0049,255.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2019-04-01Lemuel E LewisDirectorBuy482.07103.7250,000.3054,310.18https://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-07-01Lemuel E LewisDirectorBuy454.17110.0949,999.5854,764.35https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-01Lemuel E LewisDirectorBuy681.26110.0974,999.9155,445.61https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-06-03JOSHUA R JEWETTChief Information OfficerSell3,632.00101.67369,259.996,262.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.006,428.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2020-04-01Richard L McNeelyChief Merchandising OfficerBuy2,534.006,435.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2019-07-01CARRIE WHEELERDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-01THOMAS E WHIDDONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-01THOMAS W DICKSONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-09-05Gary MaxwellChief Supply Chain OfficerSell2,800.00107.15300,006.007,254.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-03-31ROBERT H RUDMANChief Global Products OfficerBuy5,097.007,409.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2020-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.007,697.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2019-06-13David A. JacobsChief Strategy OfficerSell8,672.00107.63933,361.297,733.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2020-08-12David A. JacobsChief Strategy OfficerSell7,457.0099.00738,243.007,806.00https://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-03-30Betty J. ClickChief Human Resources OfficerBuy2,107.007,877.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2019-03-30GARY M PHILBINPresident & CEOBuy21,073.0088,863.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-09-18GARY M PHILBINPresident & CEOBuy4,327.0088,992.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-03-31GARY M PHILBINPresident & CEOBuy9,665.0089,024.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy461.008,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy1,699.008,973.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-01Betty J. ClickChief Human Resources OfficerBuy1,771.009,013.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2019-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.009,131.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-01GREGORY M BRIDGEFORDDirectorBuy649.24103.7267,339.179,180.84https://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-03-30Gary MaxwellChief Supply Chain OfficerBuy2,106.009,328.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-30Gary MaxwellChief Supply Chain OfficerBuy2,107.009,361.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy579.07110.0963,749.829,759.91https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-06-06Duncan C MacNaughtonPresident of Family DollarSell9,157.00102.11935,012.119,945.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm