Dollar Tree, Inc

(NASDAQ:DLTR)

Latest On Dollar Tree, Inc (DLTR):

Date/Time Type Description Signal Details
2023-05-25 20:16 ESTNewsDollar Tree Non-GAAP EPS of $1.47 misses by $0.07, revenue of $7.33B beats by $60MN/A
2023-05-25 20:16 ESTNewsDollar Tree stock dives 10% on trimmed profit forecastN/A
2023-05-25 20:16 ESTNewsDollar Tree: Positive Traffic Growth Being OverlookedN/A
2023-05-25 20:16 ESTNewsDollar Tree Q1 Earnings Overreaction Sets Up A TradeN/A
2023-05-25 20:16 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-25 20:16 ESTNewsRetail rumblings: Dollar Tree and peers fall on margin worriesN/A
2023-05-24 16:08 ESTNewsDollar Tree Q1 2024 Earnings PreviewN/A
2023-05-14 19:41 ESTNewsDollar Tree: Expect Higher Risk And Potentially Higher ReturnsN/A
2023-04-22 06:57 ESTNewsRecession Pick: Money Will Grow On The Dollar TreeN/A
2023-03-16 17:03 ESTNewsDollar Tree: Margin Concerns And Fair ValuationN/A
2023-03-15 10:25 ESTNewsDollar Tree stops selling eggs while it waits for prices to cool off furtherN/A
2023-03-02 15:44 ESTNewsDollar Tree slips after JPMorgan pulls bull ratingN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. (DLTR) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 10:11 ESTNewsDollar Tree GAAP EPS of $2.04 beats by $0.02, revenue of $7.72B beats by $110MN/A
2023-03-01 10:10 ESTNewsDollar Tree sheds 2% after issuing light profit guidanceN/A
2023-02-28 19:21 ESTNewsDollar Tree Q4 2023 Earnings PreviewN/A
2023-02-27 00:30 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-01-31 14:47 ESTNewsDollar Tree is tagged with a sell rating at CFRAN/A
2023-01-24 14:40 ESTNewsDollar Tree announces Witynski stepping down from the Board, leaving companyN/A
2023-01-24 14:39 ESTNewsDollar Tree downgraded at Gordon Haskett on new CEO announcementN/A
2023-01-24 02:17 ESTNewsDollar Tree: Higher Store Traffic Levels Is One Potential CatalystN/A
2023-01-20 05:29 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:37 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2022-11-23 12:29 ESTNewsDollar Tree, Inc. (DLTR) Q3 2022 Earnings Call TranscriptN/A
2022-11-23 12:28 ESTNewsDollar Tree: Browse, Don't Buy Yet - Improving Valuation Amid Macro RisksN/A
2022-11-22 19:17 ESTNewsDollar Tree GAAP EPS of $1.20 beats by $0.03, revenue of $6.94B beats by $100MN/A
2022-11-22 19:17 ESTNewsDollar Tree, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-22 19:16 ESTNewsDollar Tree dips on lackluster EPS forecast, inflation concerns (update)N/A
2022-11-22 19:16 ESTNewsDollar Tree: Price Hikes Help But Not Willing To Bet On Family Dollar TurnaroundN/A
2022-11-22 19:16 ESTNewsWhy did Dollar Tree stock drop on Tuesday? An insufficient EPS guideN/A
2022-11-22 01:13 ESTNewsDollar Tree: The Valuation Isn't Great, But It Might Become A Safe Haven StockN/A
2022-11-22 01:13 ESTNewsDollar Tree Q3 2023 Earnings PreviewN/A
2022-10-12 19:30 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-09-26 18:50 ESTNewsDollar Tree names Michael Creedon as COON/A
2022-09-25 09:09 ESTNewsDollar Tree: Continued Tale Of Two Cities And Activist Work-In-ProgressN/A
2022-09-22 00:21 ESTNewsThe Reasons We Are Still Sellers Of Dollar TreeN/A
2022-09-22 00:21 ESTNewsDollar Tree: Continued Tale Of 2 Cities And Activist Work-In-ProgressN/A
2022-08-26 20:18 ESTNewsDollar Tree's Outlook Disappoints. Where Does The Valuation Stand After The Sell-Off?N/A
2022-08-26 03:48 ESTNewsDollar Tree, Inc. (DLTR) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 03:47 ESTNewsHot Stocks: DLTR, SPLK, GRAB drop on earnings news; PLUG rises on AMZN supply dealN/A
2022-08-25 11:38 ESTNewsDollar Tree GAAP EPS of $1.60 in-line, revenue of $6.77B misses by $30MN/A
2022-08-25 11:38 ESTNewsDollar Tree stock slides on lowered annual EPS outlookN/A
2022-08-21 07:56 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-18 11:56 ESTNewsShort Dollar TreeN/A
2022-07-14 21:44 ESTNewsDollar General stock slips after downgrade from CitiN/A
2022-06-30 09:19 ESTNewsDollar Tree Is Too ExpensiveN/A
2022-06-28 22:05 ESTNewsDollar Tree CFO and COO steps downN/A
2022-06-27 07:38 ESTNewsTop 3 Stocks For The Contrarian InvestorN/A
2022-05-27 03:16 ESTNewsDollar Tree, Dollar General earnings drive gains for discounter stocksN/A

About Dollar Tree, Inc (DLTR):

Dollar Tree, Inc. operates discount variety retail stores. It operates through two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $1.00. It provides consumable merchandise, including candy and food, and health and beauty care, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; variety merchandise comprising toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, and other items; and seasonal goods that include Valentine's Day, Easter, Halloween, and Christmas merchandise. This segment operates 7,505 stores under the Dollar Tree and Dollar Tree Canada brands, as well as 13 distribution centers in the United States and 2 in Canada; and a store support center in Chesapeake, Virginia. The Family Dollar segment operates general merchandise discount retail stores that offer consumable merchandise, which comprise food and beverages, tobacco, health and beauty aids, household chemicals, paper products, hardware and automotive supplies, diapers, batteries, and pet food and supplies; and home products, including housewares, home décor, and giftware, as well as domestics, such as comforters, sheets, and towels. Its stores also provides apparel and accessories merchandise comprising clothing, fashion accessories, and shoes; and seasonal and electronics merchandise that include Valentine's Day, Easter, Halloween, and Christmas merchandise, as well as personal electronics, which comprise pre-paid cellular phones and services, stationery and school supplies, and toys. This segment operates 7,783 stores under the Family Dollar brand; and 11 distribution centers. The company was founded in 1986 and is headquartered in Chesapeake, Virginia.

DLTR Quotes by TradingView

See Advanced Chart

General

  • Name Dollar Tree, Inc
  • Symbol DLTR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Last Split Factor2:1
  • Last Split Date2012-06-27
  • Fiscal Year EndFebruary
  • IPO Date1995-03-06
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollartree.com
View More

Valuation

  • Trailing PE 18.63
  • Forward PE 17.27
  • Price/Sales (Trailing 12 Mt.) 1
  • Price/Book (Most Recent Quarter) 3.45
  • Enterprise Value Revenue 1.31
  • Enterprise Value EBITDA 12.96
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 5%
  • Operating Margin 9%
  • Return on Assets 7%
  • Return on Equity 20%
  • Revenue 25.51 billion
  • Earnings Per Share $5.65
  • Revenue Per Share $107.91
  • Gross Profit 9.78 billion
  • Quarterly Earnings Growth 7.2%
View More

Highlights

  • Market Capitalization 24.57 billion
  • EBITDA 2.86 billion
  • PE Ratio -18.21
  • PEG Ratio 1.57
  • Analyst Target Price $120.1
  • Book Value Per Share $31.22
View More

Share Statistics

  • Shares Outstanding 235.19 million
  • Shares Float 230.34 million
  • % Held by Insiders 134%
  • % Held by Institutions 91.73%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.02 million
  • Short Ratio 2.05
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $115.45
  • 52 Week Low $68.43
  • 50 Day Moving Average 105.33
  • 200 Day Moving Average 101.08
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.54
  • Environment Score 4.86
  • Social Score 11.35
  • Governance Score 7.84
  • Controversy Level 2
View More

Dollar Tree, Inc (DLTR) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dollar Tree, Inc (DLTR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-03$2.13$2.120.51%
2020-11-302020-11-30$N/A$1.39$1.1520.87%
2020-08-312020-11-24$N/A$1.39$1.1620.29%
2020-05-312020-08-27$6.29 billion$1.10$0.9417.51%
2020-02-292020-05-28$6.32 billion$1.04$0.8423.25%
2019-11-302019-11-30$5.75 billion$1.08$1.13-4.42%
2019-08-312019-11-26$5.74 billion$1.08$1.13-4.39%
2019-05-312019-08-29$5.81 billion$0.76$0.83-8.48%
2019-02-282019-05-30$6.21 billion$1.14$1.140.04%
2018-08-312018-11-29$5.53 billion$1.18$1.143.22%
2018-05-312018-08-30$5.55 billion$1.15$1.16-0.53%
2018-02-282018-05-31$6.36 billion$1.19$1.23-3.36%
2017-08-312017-11-21$5.32 billion$1.01$0.9011.92%
2017-05-312017-08-24$5.28 billion$0.99$0.8713.71%
2017-02-282017-05-25$5.29 billion$0.98$1.00-1.71%
2016-11-302017-02-28$5.64 billion$1.36$1.323.03%
2016-08-312016-11-22$5 billion$0.72$0.78-8.16%
2016-05-312016-08-25$5 billion$0.72$0.73-1.42%
2016-02-292016-05-26$5.09 billion$0.89$0.819.22%
2015-11-302016-02-29$5.37 billion$1.01$1.07-5.61%
2015-08-312015-09-01$3.01 billion$0.25$0.65-61.54%
2015-05-312015-08-31$2.18 billion$0.25$0.65-61.54%
2015-02-282015-05-21$0.71$0.75-5.33%
2014-11-302015-02-25$2.1 billion$1.16$1.150.87%
2014-08-312014-11-20$2.03 billion$0.69$0.647.81%
2014-05-312014-08-21$2 billion$0.61$0.64-4.69%
2014-02-282014-05-22$2.23 billion$0.67$0.661.52%
2013-11-302014-02-26$1.88 billion$1.02$1.05-2.86%
2013-08-312013-11-21$1.85 billion$0.58$0.60-3.33%
2013-05-312013-08-22$1.87 billion$0.56$0.57-1.75%
2013-02-282013-05-23$2.25 billion$0.59$0.573.51%
2012-11-302013-02-27$1.01$0.992.02%
2012-08-312012-11-15$1.72 billion$0.51$0.494.08%
2012-05-312012-08-16$1.7 billion$0.51$0.478.51%
2012-02-292012-05-17$1.72 billion$0.50$0.492.04%
2011-11-302012-02-22$1.95 billion$0.80$0.791.27%
2011-08-312011-11-17$1.6 billion$0.44$0.424.76%
2011-05-312011-08-18$1.54 billion$0.39$0.382.63%
2011-02-282011-05-19$1.55 billion$0.41$0.3710.81%
2010-11-302011-02-23$1.73 billion$0.65$0.633.17%
2010-08-312010-11-18$1.43 billion$0.37$0.3119.35%
2010-05-312010-08-19$1.38 billion$0.31$0.2714.81%
2010-02-282010-05-20$1.35 billion$0.31$0.2810.71%
2009-11-302010-02-24$1.56 billion$0.51$0.486.25%
2009-08-312009-11-24$1.25 billion$0.25$0.2213.64%
2009-05-312009-08-26$1.22 billion$0.21$0.1816.67%
2009-02-282009-05-27$1.2 billion$0.22$0.2010%
2008-11-302009-02-25$1.39 billion$0.38$0.380%
2008-08-312008-11-25$1.11 billion$0.16$0.156.67%
2008-05-312008-08-27$1.09 billion$0.14$0.140%
2008-02-292008-05-28$1.05 billion$0.16$0.1414.29%
2007-11-302008-02-27$1.3 billion$0.35$0.342.94%
2007-08-312007-11-28$997.8 million$0.13$0.128.33%
2007-05-312007-08-29$971.2 million$0.11$0.110%
2007-02-282007-05-30$975 million$0.13$0.128.33%
2006-11-302007-02-28$1.32 billion$0.32$0.313.23%
2006-08-312006-11-21$910.4 million$0.11$0.110%
2006-05-312006-08-23$883.6 million$0.09$0.090%
2006-02-282006-05-24$856.5 million$0.10$0.100%
2005-11-302006-02-22$1.08 billion$0.27$0.270%
2005-08-312005-11-22$796.79 million$0.10$0.0911.11%
2005-05-312005-08-24$769.03 million$0.08$0.080%
2005-02-282005-05-25$749.09 million$0.09$0.090%
2004-11-302005-02-23$987.48 million$0.26$0.260%
2004-08-312004-11-23$723.97 million$0.09$0.090%
2004-05-312004-08-25$704.23 million$0.09$0.090%
2004-02-292004-05-26$710.33 million$0.10$0.100%
2003-11-302004-02-24$893.07 million$0.23$0.230%
2003-08-312003-11-25$665.21 million$0.10$0.100%
2003-05-312003-08-26$626.03 million$0.08$0.080%
2003-02-282003-05-29$615.57 million$0.10$0.0911.11%
2002-11-302003-01-31$827.48 million-$0.03
2002-08-312002-10-31$513.5 million$0.09
2002-05-312002-07-31$498.58 million$0.07
2002-02-282002-04-30$489.63 million$0.08
2001-11-302002-01-25$714.85 million$0.22
2001-08-312001-10-23$444.75 million$0.04
2001-05-312001-07-25$440.36 million$0.06
2001-02-282001-03-31$387.32 million$0.03
2000-11-302001-01-23$599.17 million$0.19$0.190%
2000-08-312000-10-24$377.32 million$0.06$0.060%
2000-05-312000-07-19$384.5 million$0.07$0.070%
2000-02-292000-04-25$327.11 million$0.05$0.0425%
1999-11-302000-01-25$0.18$0.180%
1999-08-311999-10-21$0.05$0.050%
1999-05-311999-07-21$0.05$0.050%
1999-02-281999-04-22$0.04$0.0333.33%
1998-11-301999-01-21$0.14$0.137.69%
1998-08-311998-10-21$0.04$0.040%
1998-05-311998-07-22$0.04$0.0333.33%
1998-02-281998-04-23$0.02$0.020%
1997-11-301998-01-22$0.10$0.100%
1997-08-311997-10-21$0.03$0.030%
1997-05-311997-07-23$0.03$0.0250%
1997-02-281997-04-23$0.01$0.010%
1996-11-301997-01-22$0.08$0.080%
1996-08-311996-10-21$0.02$0.020%
1996-05-311996-07-22$0.01$0.010%
1996-02-291996-04-25$0.00$0.00
1995-11-301996-01-22$0.05$0.050%
1995-08-311995-10-24$0.01$0.010%
1995-05-311995-07-25$0.01$0.010%
1995-02-281995-04-25$0.00$0.00

Dollar Tree, Inc (DLTR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar Tree, Inc (DLTR) Chart:

Dollar Tree, Inc (DLTR) News:

Below you will find a list of latest news for Dollar Tree, Inc (DLTR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar Tree, Inc (DLTR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-10600CALL0 0204.71TRUE00
2025-10-10650CALL0 0178.17TRUE00
2025-10-10700CALL0 0141.96TRUE00
2025-10-107519.95CALL0 8106.51TRUE00
2025-10-10790CALL0 069.86TRUE00
2025-10-10800CALL0 088.59TRUE00
2025-10-10810CALL0 082.1TRUE00
2025-10-10820CALL0 074.67TRUE00
2025-10-10836.74CALL0 563.63TRUE00
2025-10-10840CALL0 052.69TRUE00
2025-10-10855.12CALL127 3728.84TRUE-0.35-0.06
2025-10-10864.45CALL1 038.5TRUE4.450
2025-10-10873.7CALL0 1427.98TRUE00
2025-10-10882.5CALL149 3934.49TRUE-0.36-0.13
2025-10-10891.87CALL261 2342.87TRUE-0.56-0.23
2025-10-10901.56CALL190 19133.47FALSE-0.44-0.22
2025-10-10911.07CALL69 7332.44FALSE-0.43-0.29
2025-10-10920.64CALL74 58532.99FALSE-0.43-0.4
2025-10-10930.52CALL22 22533.71FALSE-0.18-0.26
2025-10-10940.28CALL62 22831.78FALSE-0.24-0.46
2025-10-10950.17CALL219 12531.99FALSE-0.18-0.51
2025-10-10960.09CALL128 14633.87FALSE-0.05-0.36
2025-10-10970.09CALL15 19435.44FALSE-0.02-0.18
2025-10-10980.04CALL2 9833.94FALSE-0.04-0.5
2025-10-10990.05CALL11 18938.67FALSE0.050
2025-10-101000.04CALL6 81940.56FALSE-0.01-0.2
2025-10-101010.06CALL0 15968.28FALSE00
2025-10-101020.7CALL0 4131.19FALSE00
2025-10-101030.05CALL0 49107.31FALSE00
2025-10-101040.03CALL3 3050.87FALSE0.030
2025-10-101050.32CALL0 92146.83FALSE00
2025-10-101060.55CALL0 23151.88FALSE00
2025-10-101070.3CALL0 8156.81FALSE00
2025-10-101080.37CALL0 27161.65FALSE00
2025-10-101090.32CALL0 26166.38FALSE00
2025-10-101100.05CALL0 57171.02FALSE00
2025-10-101110.23CALL0 3175.57FALSE00
2025-10-101120.16CALL0 7140.99FALSE00
2025-10-101130.84CALL1 0138.07FALSE0.840
2025-10-101140.7CALL1 1135.25FALSE0.70
2025-10-101150.01CALL0 5141.27FALSE00
2025-10-101160CALL0 0197.12FALSE00
2025-10-101173.65CALL0 1201.21FALSE00
2025-10-101180CALL0 0205.24FALSE00
2025-10-101190CALL0 0209.2FALSE00
2025-10-101200.36CALL0 50213.11FALSE00
2025-10-101210CALL0 0216.95FALSE00
2025-10-101220CALL0 0220.74FALSE00
2025-10-101230CALL0 0224.47FALSE00
2025-10-101240CALL0 0228.15FALSE00
2025-10-101251.65CALL0 2130.88FALSE00
2025-10-101260CALL0 0235.36FALSE00
2025-10-101271.23CALL0 1238.9FALSE00
2025-10-101300CALL0 0249.22FALSE00
2025-10-101350CALL0 0265.57FALSE00
2025-10-101400CALL0 0280.99FALSE00
2025-10-101450CALL0 0295.58FALSE00
2025-10-101500CALL0 0309.42FALSE00
2025-10-10600PUT0 0301.8FALSE00
2025-10-10650PUT0 0119.42FALSE00
2025-10-10700PUT0 0214.94FALSE00
2025-10-10750PUT0 0174.28FALSE00
2025-10-10790PUT0 0142.28FALSE00
2025-10-10800PUT0 0134.56FALSE00
2025-10-10810.01PUT0 1454.54FALSE00
2025-10-10820.21PUT0 1147.4FALSE00
2025-10-10830.12PUT3 1036.27FALSE-0.01-0.08
2025-10-10840.16PUT9 7236.23FALSE-0.02-0.11
2025-10-10850.29PUT13 4435.98FALSE-0.02-0.06
2025-10-10860.35PUT48 50636.28FALSE-0.09-0.2
2025-10-10870.61PUT62 3134.47FALSE-0.03-0.05
2025-10-10880.89PUT38 2834.05FALSE-0.05-0.05
2025-10-10891.2PUT44 33634.38FALSE-0.02-0.02
2025-10-10901.69PUT588 29537.09TRUE-0.06-0.03
2025-10-10912.19PUT1406 16235.91TRUE0.050.02
2025-10-10923.15PUT3 16532.35TRUE-0.44-0.12
2025-10-10934.05PUT4 32632.63TRUE0.580.17
2025-10-10944.3PUT88 15633.56TRUE0.080.02
2025-10-10954.43PUT1 19125.61TRUE-1.37-0.24
2025-10-10962.84PUT0 16229.48TRUE00
2025-10-10977.5PUT10 2356.41TRUE7.50
2025-10-10987.83PUT0 4963.26TRUE00
2025-10-10999.48PUT0 2530TRUE00
2025-10-101008.7PUT0 359.38TRUE00
2025-10-101016.62PUT0 087.83TRUE00
2025-10-101027.65PUT0 285.14TRUE00
2025-10-101037.65PUT0 098.24TRUE00
2025-10-101048.05PUT0 0102.83TRUE00
2025-10-1010510.56PUT0 683.66TRUE00
2025-10-1010612.69PUT0 096.76TRUE00
2025-10-101076.95PUT0 3106.6TRUE00
2025-10-1010813.75PUT0 0112.88TRUE00
2025-10-1010913.75PUT0 1124.37TRUE00
2025-10-1011016.02PUT0 0128.43TRUE00
2025-10-1011118.59PUT0 0132.41TRUE00
2025-10-1011215.87PUT0 0131.92TRUE00
2025-10-1011317.97PUT0 0141.26TRUE00
2025-10-1011424.55PUT1 0129.42TRUE24.550
2025-10-101150PUT0 0125.66TRUE00
2025-10-1011621.11PUT0 0149.04TRUE00
2025-10-1011722.82PUT0 0146.49TRUE00
2025-10-1011825.15PUT0 0159.67TRUE00
2025-10-1011924.17PUT0 0163.18TRUE00
2025-10-1012025.06PUT0 0155.34TRUE00
2025-10-1012126PUT0 0167.65TRUE00
2025-10-1012229.22PUT0 0160.47TRUE00
2025-10-101230PUT0 0175.53TRUE00
2025-10-1012429.52PUT0 0178.8TRUE00
2025-10-1012530.67PUT0 0157.07TRUE00
2025-10-1012631.84PUT0 0179.98TRUE00
2025-10-101270PUT0 0185.75TRUE00
2025-10-101300PUT0 0196.22TRUE00
2025-10-101350PUT0 0210.79TRUE00
2025-10-101400PUT0 0224.58TRUE00
2025-10-101450PUT0 0239.13TRUE00
2025-10-101500PUT0 0250.12TRUE00
2025-10-17400CALL0 00TRUE00
2025-10-174549.7CALL0 4168.92TRUE00
2025-10-17500CALL0 0144.03TRUE00
2025-10-175540.75CALL0 70TRUE00
2025-10-176039.7CALL0 3101.07TRUE00
2025-10-176534.78CALL0 596.41TRUE00
2025-10-177023.4CALL0 200267.89TRUE00
2025-10-177524.5CALL0 1674.21TRUE00
2025-10-178011.18CALL0 1010TRUE00
2025-10-17855.8CALL14 11537.19TRUE-0.5-0.08
2025-10-17865.1CALL6 041.99TRUE5.10
2025-10-17874.17CALL1 434.39TRUE-0.63-0.13
2025-10-17883.57CALL1 941.38TRUE-0.53-0.13
2025-10-17893.05CALL25 9541TRUE-0.1-0.03
2025-10-17902.58CALL111 19540.62FALSE-0.42-0.14
2025-10-17912.1CALL5 13140.72FALSE-0.43-0.17
2025-10-17921.73CALL3 19840.2FALSE-0.42-0.2
2025-10-17931.35CALL4 11439.97FALSE-0.36-0.21
2025-10-17941.02CALL16 7739.95FALSE-0.43-0.3
2025-10-17950.93CALL52 53139.79FALSE-0.2-0.18
2025-10-17960.85CALL18 25739.97FALSE-0.09-0.1
2025-10-17970.55CALL17 18940.13FALSE-0.02-0.04
2025-10-17980.6CALL28 5540.27FALSE0.170.4
2025-10-17990.33CALL0 16440.52FALSE00
2025-10-171000.27CALL10 197940.91FALSE-0.1-0.27
2025-10-171010.21CALL4 3940.2FALSE-0.09-0.3
2025-10-171020.62CALL0 1942.37FALSE00
2025-10-171030.12CALL0 841.47FALSE00
2025-10-171040.14CALL0 1847.41FALSE00
2025-10-171050.08CALL128 110842.1FALSE-0.07-0.47
2025-10-171060.11CALL2 4746.68FALSE0.020.22
2025-10-171070.1CALL0 3052.28FALSE00
2025-10-171100.07CALL1 612851.35FALSE0.020.4
2025-10-171150.01CALL64 200547.98FALSE-0.04-0.8
2025-10-171200.05CALL1 91766.46FALSE0.050
2025-10-171250.05CALL0 28474.44FALSE00
2025-10-171300.04CALL0 131785.6FALSE00
2025-10-171350.11CALL0 62127.18FALSE00
2025-10-171400.01CALL5 5181.08FALSE0.010
2025-10-171450.07CALL0 69130.13FALSE00
2025-10-171500.11CALL0 41210FALSE00
2025-10-171550.29CALL0 35218.95FALSE00
2025-10-171600.05CALL0 44227.49FALSE00
2025-10-171650CALL0 0235.66FALSE00
2025-10-171700CALL0 0217.26FALSE00
2025-10-17400.12PUT0 21226.67FALSE00
2025-10-17450.16PUT0 21196.9FALSE00
2025-10-17500.26PUT0 20170.21FALSE00
2025-10-17550.05PUT0 38145.93FALSE00
2025-10-17600.04PUT0 44123.56FALSE00
2025-10-17650.03PUT0 18577.56FALSE00
2025-10-17700.07PUT0 253569.74FALSE00
2025-10-17750.15PUT0 9053.64FALSE00
2025-10-17800.33PUT36 153646.47FALSE-0.05-0.13
2025-10-17851.04PUT118 55142.16FALSE0.060.06
2025-10-17861.27PUT4 9741.84FALSE-0.35-0.22
2025-10-17871.64PUT3 1741.48FALSE-0.39-0.19
2025-10-17881.96PUT4 9041.1FALSE-0.24-0.11
2025-10-17892.53PUT13 74740.59FALSE-0.29-0.1
2025-10-17902.82PUT542 242640.5TRUE0.130.05
2025-10-17913.55PUT3 95640TRUE0.240.07
2025-10-17923.7PUT0 16639.68TRUE00
2025-10-17934.45PUT5 6940.04TRUE00
2025-10-17945.45PUT757 82839.57TRUE5.450
2025-10-17956.31PUT41 235139.52TRUE-0.19-0.03
2025-10-17966.75PUT0 5146.49TRUE00
2025-10-17977.26PUT0 5231.98TRUE00
2025-10-17985.4PUT0 628.74TRUE00
2025-10-17995.82PUT0 529.62TRUE00
2025-10-1710010.55PUT15 214250.79TRUE0.530.05
2025-10-171019.2PUT0 80TRUE00
2025-10-1710211.97PUT0 1842TRUE00
2025-10-171039.6PUT0 1353.97TRUE00
2025-10-171047.8PUT0 10TRUE00
2025-10-1710515.4PUT11 220761.27TRUE0.350.02
2025-10-1710611.45PUT0 00TRUE00
2025-10-1710711.7PUT0 057.1TRUE00
2025-10-1711020.7PUT2 55984.44TRUE0.650.03
2025-10-1711525PUT0 470TRUE00
2025-10-1712029.6PUT0 10TRUE00
2025-10-1712530.45PUT0 082.29TRUE00
2025-10-1713035.62PUT0 00TRUE00
2025-10-1713538.2PUT0 00TRUE00
2025-10-1714050.4PUT1 00TRUE50.40
2025-10-1714546.95PUT0 00TRUE00
2025-10-1715051.4PUT0 00TRUE00
2025-10-1715541.5PUT0 0145.86TRUE00
2025-10-1716065.7PUT0 00TRUE00
2025-10-171650PUT0 0176.14TRUE00
2025-10-171700PUT0 0145.29TRUE00
2025-10-24600CALL0 00TRUE00
2025-10-24650CALL0 00TRUE00
2025-10-24700CALL0 00TRUE00
2025-10-247520.85CALL0 00TRUE00
2025-10-247910.8CALL0 150.79TRUE00
2025-10-248010.3CALL0 1038.94TRUE00
2025-10-24810CALL0 039.14TRUE00
2025-10-24820CALL0 038.12TRUE00
2025-10-24830CALL0 044.04TRUE00
2025-10-24840CALL0 033.6TRUE00
2025-10-24856.04CALL0 139.95TRUE00
2025-10-24860CALL0 047.4TRUE00
2025-10-24870CALL0 038.98TRUE00
2025-10-24880CALL0 038.5TRUE00
2025-10-24890CALL0 038.06TRUE00
2025-10-24903CALL13 1537.94FALSE-0.25-0.08
2025-10-24912.59CALL3 637.65FALSE2.590
2025-10-24922.19CALL1 2037.24FALSE2.190
2025-10-24932.03CALL0 538.71FALSE00
2025-10-24941.44CALL16 3936.8FALSE0.080.06
2025-10-24951.18CALL2 4936.7FALSE1.180
2025-10-24960.97CALL8 1636.6FALSE0.010.01
2025-10-24970.82CALL2 1236.72FALSE0.820
2025-10-24980.64CALL2 22235.34FALSE0.640
2025-10-24990.66CALL1 14138.47FALSE0.130.25
2025-10-241000.58CALL0 2042.53FALSE00
2025-10-241010.53CALL0 1640.7FALSE00
2025-10-241020.32CALL0 139.87FALSE00
2025-10-241030.15CALL0 16656.53FALSE00
2025-10-241040CALL0 041.95FALSE00
2025-10-241050.3CALL0 2843.38FALSE00
2025-10-241060.4CALL0 469.57FALSE00
2025-10-241070CALL0 064.5FALSE00
2025-10-241080.5CALL0 1066.83FALSE00
2025-10-241090.37CALL0 274.26FALSE00
2025-10-241100.1CALL0 5166.76FALSE00
2025-10-241110CALL0 096.56FALSE00
2025-10-241120.33CALL0 175.73FALSE00
2025-10-241130CALL0 077.85FALSE00
2025-10-241140.38CALL0 185.26FALSE00
2025-10-241150.38CALL0 281.99FALSE00
2025-10-241200.01CALL0 496.6FALSE00
2025-10-241250CALL0 0121.17FALSE00
2025-10-241300CALL0 0136.32FALSE00
2025-10-241350CALL0 0143.48FALSE00
2025-10-241400CALL0 0132.1FALSE00
2025-10-241450CALL0 0139.51FALSE00
2025-10-241500CALL0 0167.4FALSE00
2025-10-24600PUT0 090.37FALSE00
2025-10-24650PUT0 0103.43FALSE00
2025-10-24700PUT0 063.3FALSE00
2025-10-24750.16PUT0 264.05FALSE00
2025-10-24790.55PUT0 143.75FALSE00
2025-10-24800.59PUT0 2958.84FALSE00
2025-10-24810.62PUT2 142.77FALSE-0.15-0.19
2025-10-24820PUT0 055.98FALSE00
2025-10-24830.95PUT5 040.37FALSE0.950
2025-10-24841.16PUT2 1739.93FALSE0.010.01
2025-10-24851.34PUT0 4536.98FALSE00
2025-10-24861.65PUT1 340.49FALSE1.650
2025-10-24871.73PUT1 3438.75FALSE-0.45-0.21
2025-10-24882.05PUT1 1938.4FALSE-0.98-0.32
2025-10-24892.95PUT2 437.97FALSE0.120.04
2025-10-24903.49PUT0 3737.85TRUE00
2025-10-24915.24PUT0 537.43TRUE00
2025-10-24923.72PUT3 637.01TRUE-0.53-0.12
2025-10-24934.85PUT0 1533.42TRUE00
2025-10-24944.64PUT0 3634.16TRUE00
2025-10-24956.61PUT0 936.48TRUE00
2025-10-24967.35PUT1 2932.23TRUE7.350
2025-10-24973.35PUT0 233.51TRUE00
2025-10-24988.4PUT1 2533.37TRUE8.40
2025-10-24998.95PUT0 728.63TRUE00
2025-10-2410011.41PUT0 234.86TRUE00
2025-10-2410111.54PUT0 141.13TRUE00
2025-10-241028.1PUT0 110TRUE00
2025-10-241038.3PUT0 345.97TRUE00
2025-10-241040PUT0 00TRUE00
2025-10-2410512.35PUT0 60TRUE00
2025-10-241060PUT0 00TRUE00
2025-10-241070PUT0 053.59TRUE00
2025-10-241080PUT0 00TRUE00
2025-10-241090PUT0 00TRUE00
2025-10-241100PUT0 053.38TRUE00
2025-10-241110PUT0 00TRUE00
2025-10-241120PUT0 00TRUE00
2025-10-241130PUT0 00TRUE00
2025-10-241140PUT0 00TRUE00
2025-10-241150PUT0 00TRUE00
2025-10-241200PUT0 00TRUE00
2025-10-241250PUT0 00TRUE00
2025-10-241300PUT0 096.11TRUE00
2025-10-241350PUT0 00TRUE00
2025-10-241400PUT0 00TRUE00
2025-10-241450PUT0 00TRUE00
2025-10-241500PUT0 0119.28TRUE00
2025-10-31600CALL0 00TRUE00
2025-10-316531.25CALL0 00TRUE00
2025-10-31700CALL0 055.79TRUE00
2025-10-31750CALL0 040.28TRUE00
2025-10-31790CALL0 043.13TRUE00
2025-10-318010.54CALL0 1040.14TRUE00
2025-10-31810CALL0 038.55TRUE00
2025-10-31820CALL0 042.01TRUE00
2025-10-31830CALL0 046.3TRUE00
2025-10-31840CALL0 039.66TRUE00
2025-10-31856.4CALL0 131.77TRUE00
2025-10-31860CALL0 033.5TRUE00
2025-10-31870CALL0 034.19TRUE00
2025-10-31889CALL0 137.26TRUE00
2025-10-31893.99CALL7 336.8TRUE-0.43-0.1
2025-10-31903.8CALL52 1537.69FALSE0.10.03
2025-10-31913.51CALL5 039.51FALSE3.510
2025-10-31922.57CALL10 1636.74FALSE2.570
2025-10-31934.7CALL0 537.03FALSE00
2025-10-31941.6CALL0 336.02FALSE00
2025-10-31951.57CALL12 2436.44FALSE1.570
2025-10-31960.88CALL0 6243.2FALSE00
2025-10-31971.1CALL2 235.6FALSE1.10
2025-10-31980.95CALL2 1534.94FALSE-0.02-0.02
2025-10-31991.75CALL1 7735.73FALSE0.951.19
2025-10-311000.64CALL14 5834.89FALSE-0.04-0.06
2025-10-311010.54CALL2 535.25FALSE0.540
2025-10-311020.42CALL25 2134.84FALSE0.420
2025-10-311030.42CALL44 136.81FALSE0.420
2025-10-311040.26CALL15 034.53FALSE0.260
2025-10-311050.22CALL0 3657.78FALSE00
2025-10-311060CALL0 038.33FALSE00
2025-10-311070CALL0 075.5FALSE00
2025-10-311080CALL0 056.99FALSE00
2025-10-311090CALL0 059.32FALSE00
2025-10-311100.45CALL0 3281.32FALSE00
2025-10-311110CALL0 083.34FALSE00
2025-10-311120CALL0 085.32FALSE00
2025-10-311150CALL0 091.02FALSE00
2025-10-311200CALL0 083.97FALSE00
2025-10-311250CALL0 093.1FALSE00
2025-10-311300CALL0 0116.49FALSE00
2025-10-311350CALL0 0124.72FALSE00
2025-10-311400CALL0 0132FALSE00
2025-10-311450CALL0 0138.88FALSE00
2025-10-311500CALL0 0145.41FALSE00
2025-10-31600PUT0 0142.83FALSE00
2025-10-31650PUT0 089.18FALSE00
2025-10-31700.1PUT2 047.88FALSE0.10
2025-10-31750.26PUT1 244.03FALSE-0.04-0.13
2025-10-31790PUT0 044.28FALSE00
2025-10-31800.72PUT1 6841.87FALSE-0.16-0.18
2025-10-31810PUT0 059.08FALSE00
2025-10-31820PUT0 037.77FALSE00
2025-10-31830PUT0 039.23FALSE00
2025-10-31841.23PUT2 7237.07FALSE-0.13-0.1
2025-10-31851.68PUT0 5938.27FALSE00
2025-10-31862.27PUT0 2437.79FALSE00
2025-10-31872.38PUT8 1037.46FALSE-0.1-0.04
2025-10-31882.26PUT1 637.24FALSE2.260
2025-10-31893.72PUT0 1736.77FALSE00
2025-10-31904.22PUT0 1836.48TRUE00
2025-10-31912.34PUT0 336.41TRUE00
2025-10-31922.86PUT0 636.13TRUE00
2025-10-31935.62PUT0 435.65TRUE00
2025-10-31944.33PUT0 135.22TRUE00
2025-10-31956.79PUT2 1339.35TRUE-0.24-0.03
2025-10-31967.72PUT0 236.48TRUE00
2025-10-31975.78PUT0 238.48TRUE00
2025-10-31989.2PUT0 240.31TRUE00
2025-10-31990PUT0 040.91TRUE00
2025-10-3110011.4PUT0 334.51TRUE00
2025-10-3110110.85PUT0 339.5TRUE00
2025-10-311027.75PUT0 139.87TRUE00
2025-10-311030PUT0 00TRUE00
2025-10-311040PUT0 031.53TRUE00
2025-10-3110515.08PUT2 034.9TRUE15.080
2025-10-311060PUT0 00TRUE00
2025-10-311070PUT0 043.72TRUE00
2025-10-311080PUT0 00TRUE00
2025-10-311090PUT0 00TRUE00
2025-10-311100PUT0 049.74TRUE00
2025-10-3111117.01PUT0 050.63TRUE00
2025-10-311120PUT0 051.42TRUE00
2025-10-311150PUT0 056.2TRUE00
2025-10-311200PUT0 064.73TRUE00
2025-10-311250PUT0 072.87TRUE00
2025-10-311300PUT0 077.49TRUE00
2025-10-311350PUT0 083.83TRUE00
2025-10-311400PUT0 087.12TRUE00
2025-10-311450PUT0 096.86TRUE00
2025-10-311500PUT0 0102.4TRUE00
2025-11-07600CALL0 00TRUE00
2025-11-07650CALL0 00TRUE00
2025-11-07700CALL0 00TRUE00
2025-11-07750CALL0 050.11TRUE00
2025-11-07790CALL0 047.79TRUE00
2025-11-07800CALL0 045.85TRUE00
2025-11-07810CALL0 041.41TRUE00
2025-11-07820CALL0 043.26TRUE00
2025-11-07830CALL0 039.73TRUE00
2025-11-07840CALL0 038.23TRUE00
2025-11-07856.7CALL2 332.07TRUE-0.7-0.09
2025-11-07860CALL0 037.47TRUE00
2025-11-07870CALL0 037.71TRUE00
2025-11-07885.95CALL0 137.08TRUE00
2025-11-07890CALL0 036.83TRUE00
2025-11-07903.85CALL1 035.99FALSE3.850
2025-11-07913.71CALL0 333.61FALSE00
2025-11-07922.97CALL0 133.91FALSE00
2025-11-07930CALL0 034.92FALSE00
2025-11-07942.12CALL0 931.12FALSE00
2025-11-07952.19CALL3 334.2FALSE0.290.15
2025-11-07960CALL0 035.49FALSE00
2025-11-07971.3CALL17 1732.72FALSE1.30
2025-11-07980CALL0 035.2FALSE00
2025-11-07992.5CALL0 736.92FALSE00
2025-11-071002.06CALL0 340.26FALSE00
2025-11-071010CALL0 040.01FALSE00
2025-11-071020CALL0 036.13FALSE00
2025-11-071030CALL0 037.39FALSE00
2025-11-071040CALL0 037.49FALSE00
2025-11-071050CALL0 060.24FALSE00
2025-11-071060CALL0 038.14FALSE00
2025-11-071070CALL0 040.21FALSE00
2025-11-071080CALL0 051.43FALSE00
2025-11-071100.63CALL0 572.9FALSE00
2025-11-071150CALL0 081.06FALSE00
2025-11-071200CALL0 078.83FALSE00
2025-11-071250CALL0 080.99FALSE00
2025-11-071300CALL0 083.67FALSE00
2025-11-071350CALL0 0105.92FALSE00
2025-11-071400CALL0 0109.52FALSE00
2025-11-07600PUT0 0127.66FALSE00
2025-11-07650PUT0 090.52FALSE00
2025-11-07700PUT0 065.28FALSE00
2025-11-07750.42PUT8 1544.03FALSE0.040.11
2025-11-07790.94PUT0 141.47FALSE00
2025-11-07800.92PUT3 4540.73FALSE0.060.07
2025-11-07811.08PUT5 1140.25FALSE0.020.02
2025-11-07820PUT0 038.94FALSE00
2025-11-07831.82PUT0 141.1FALSE00
2025-11-07841.77PUT1 3039.56FALSE1.770
2025-11-07852.04PUT2 1235.59FALSE2.040
2025-11-07862.07PUT1 137.02FALSE2.070
2025-11-07872.55PUT1 736.99FALSE-0.1-0.04
2025-11-07883PUT2 435.59FALSE30
2025-11-07893.55PUT1 138.25FALSE3.550
2025-11-07903.7PUT0 1535.56TRUE00
2025-11-07913.85PUT0 435.51TRUE00
2025-11-07923.4PUT0 234.39TRUE00
2025-11-07934.12PUT0 135.68TRUE00
2025-11-07940PUT0 034.73TRUE00
2025-11-07956.92PUT5 233.84TRUE6.920
2025-11-07968.2PUT0 534.07TRUE00
2025-11-07970PUT0 031.01TRUE00
2025-11-07986.95PUT0 135.28TRUE00
2025-11-07997.4PUT0 126.32TRUE00
2025-11-0710010.78PUT5 036.75TRUE10.780
2025-11-071010PUT0 029.05TRUE00
2025-11-071020PUT0 039.85TRUE00
2025-11-071030PUT0 034.34TRUE00
2025-11-0710414.85PUT1 146.11TRUE0.640.05
2025-11-071050PUT0 042.83TRUE00
2025-11-071060PUT0 038.32TRUE00
2025-11-071070PUT0 041.81TRUE00
2025-11-071080PUT0 045.69TRUE00
2025-11-0711019.59PUT0 00TRUE00
2025-11-071150PUT0 052.88TRUE00
2025-11-071200PUT0 059.04TRUE00
2025-11-071250PUT0 065.52TRUE00
2025-11-071300PUT0 070.66TRUE00
2025-11-071350PUT0 077.42TRUE00
2025-11-071400PUT0 082.93TRUE00
2025-11-14600CALL0 00TRUE00
2025-11-14650CALL0 061.58TRUE00
2025-11-14700CALL0 052.92TRUE00
2025-11-14750CALL0 033.89TRUE00
2025-11-14790CALL0 036.06TRUE00
2025-11-14800CALL0 040.44TRUE00
2025-11-14810CALL0 032.22TRUE00
2025-11-14820CALL0 041.67TRUE00
2025-11-14830CALL0 040.27TRUE00
2025-11-14840CALL0 033.78TRUE00
2025-11-14850CALL0 036.27TRUE00
2025-11-14860CALL0 033.94TRUE00
2025-11-14870CALL0 035.08TRUE00
2025-11-14880CALL0 032.99TRUE00
2025-11-14890CALL0 036.6TRUE00
2025-11-14900CALL0 036.23FALSE00
2025-11-14910CALL0 028.92FALSE00
2025-11-14920CALL0 035.85FALSE00
2025-11-14930CALL0 033.94FALSE00
2025-11-14940CALL0 033.95FALSE00
2025-11-14950CALL0 034.58FALSE00
2025-11-14960CALL0 034.92FALSE00
2025-11-14970CALL0 034.7FALSE00
2025-11-14980CALL0 031.56FALSE00
2025-11-14990CALL0 037.35FALSE00
2025-11-141001.36CALL2 034.34FALSE1.360
2025-11-141010CALL0 037.51FALSE00
2025-11-141020CALL0 037.16FALSE00
2025-11-141030CALL0 035.8FALSE00
2025-11-141050CALL0 037.25FALSE00
2025-11-141100CALL0 037.82FALSE00
2025-11-141150CALL0 074.03FALSE00
2025-11-141200CALL0 081.18FALSE00
2025-11-141250CALL0 088.11FALSE00
2025-11-141300CALL0 094.66FALSE00
2025-11-141350CALL0 0100.94FALSE00
2025-11-14600PUT0 0116.59FALSE00
2025-11-14650PUT0 0100.14FALSE00
2025-11-14700PUT0 085.33FALSE00
2025-11-14750PUT0 044.35FALSE00
2025-11-14790PUT0 047.24FALSE00
2025-11-14800PUT0 041.71FALSE00
2025-11-14810PUT0 038.54FALSE00
2025-11-14820PUT0 034.89FALSE00
2025-11-14831.88PUT0 136.51FALSE00
2025-11-14842.05PUT1 039.07FALSE2.050
2025-11-14852.28PUT0 137.36FALSE00
2025-11-14860PUT0 035.31FALSE00
2025-11-14872.58PUT1 034.16FALSE2.580
2025-11-14883.54PUT5 038.9FALSE3.540
2025-11-14893.8PUT1 029.57FALSE3.80
2025-11-14900PUT0 035.77TRUE00
2025-11-14910PUT0 041.14TRUE00
2025-11-14920PUT0 033.71TRUE00
2025-11-14930PUT0 033.45TRUE00
2025-11-14940PUT0 031.52TRUE00
2025-11-14950PUT0 034.37TRUE00
2025-11-14960PUT0 036.85TRUE00
2025-11-14970PUT0 033.89TRUE00
2025-11-14980PUT0 039.76TRUE00
2025-11-14990PUT0 037.23TRUE00
2025-11-141000PUT0 029.93TRUE00
2025-11-141010PUT0 029.85TRUE00
2025-11-141020PUT0 039.44TRUE00
2025-11-141030PUT0 037.29TRUE00
2025-11-141050PUT0 043.03TRUE00
2025-11-141100PUT0 048.6TRUE00
2025-11-141150PUT0 049.11TRUE00
2025-11-141200PUT0 056.89TRUE00
2025-11-141250PUT0 059.98TRUE00
2025-11-141300PUT0 069.49TRUE00
2025-11-141350PUT0 072.66TRUE00
2025-11-21350CALL0 00TRUE00
2025-11-214051.75CALL0 140TRUE00
2025-11-214553.64CALL0 20TRUE00
2025-11-215048.9CALL0 10TRUE00
2025-11-21550CALL0 00TRUE00
2025-11-21600CALL0 00TRUE00
2025-11-216535.7CALL0 1756.97TRUE00
2025-11-217020.05CALL7 2649.51TRUE20.050
2025-11-217517.99CALL0 2447.46TRUE00
2025-11-218011.3CALL2 10739.18TRUE11.30
2025-11-21858.1CALL4 7737.58TRUE1.150.17
2025-11-21904.8CALL267 45536.11FALSE-0.34-0.07
2025-11-21952.66CALL23 19235.15FALSE-0.23-0.08
2025-11-211001.41CALL70 159734.39FALSE-0.12-0.08
2025-11-211050.72CALL120 140834.88FALSE-0.03-0.04
2025-11-211100.32CALL7 40634.61FALSE-0.05-0.14
2025-11-211150.17CALL102 112535.93FALSE-0.02-0.11
2025-11-211200.13CALL7 110339.22FALSE0.130
2025-11-211250.06CALL0 37061.09FALSE00
2025-11-211300.08CALL0 43056.2FALSE00
2025-11-211350.05CALL0 19566.2FALSE00
2025-11-211400.09CALL0 8964.35FALSE00
2025-11-211450.06CALL0 3295.25FALSE00
2025-11-211500.31CALL0 2471.5FALSE00
2025-11-211550.64CALL0 71108.39FALSE00
2025-11-211600.6CALL0 31117.83FALSE00
2025-11-211650.33CALL0 26122.09FALSE00
2025-11-21350PUT0 24130.81FALSE00
2025-11-21400PUT0 25185.8FALSE00
2025-11-21450PUT0 22114.19FALSE00
2025-11-21500.68PUT0 7490.72FALSE00
2025-11-21550.18PUT0 3878.81FALSE00
2025-11-21600.1PUT0 8454.93FALSE00
2025-11-21650.46PUT1 12653.57FALSE0.460
2025-11-21700.3PUT24 213044.34FALSE0.050.2
2025-11-21750.66PUT12 33942.03FALSE-0.04-0.06
2025-11-21801.33PUT19 118738.93FALSE-0.09-0.06
2025-11-21852.72PUT16 177737.02FALSE0.270.11
2025-11-21904.74PUT4 101035.62TRUE0.290.07
2025-11-21957.7PUT5 62334.57TRUE0.50.07
2025-11-2110011.21PUT1 126534.28TRUE0.390.04
2025-11-2110513.65PUT0 131333.15TRUE00
2025-11-2111021PUT0 130333.75TRUE00
2025-11-2111524.59PUT0 660TRUE00
2025-11-2112020.46PUT0 250.86TRUE00
2025-11-2112531.55PUT0 060.4TRUE00
2025-11-2113029.91PUT0 062.47TRUE00
2025-11-211350PUT0 066.68TRUE00
2025-11-2114023.7PUT0 071.43TRUE00
2025-11-211450PUT0 076.83TRUE00
2025-11-211500PUT0 081.2TRUE00
2025-11-211550PUT0 085.39TRUE00
2025-11-211600PUT0 089.41TRUE00
2025-11-211650PUT0 095.91TRUE00
2025-12-19500CALL0 00TRUE00
2025-12-19550CALL0 00TRUE00
2025-12-19600CALL0 052.61TRUE00
2025-12-19650CALL0 049.08TRUE00
2025-12-197029.32CALL0 1146.84TRUE00
2025-12-197524.87CALL0 144.25TRUE00
2025-12-198016.7CALL0 444.25TRUE00
2025-12-19859.72CALL3 13543.05TRUE0.020
2025-12-19906.97CALL7 75141.84FALSE-0.28-0.04
2025-12-19954.7CALL79 45240.75FALSE-0.27-0.05
2025-12-191003.25CALL57 71840.06FALSE-0.1-0.03
2025-12-191052CALL1 164939.92FALSE-0.16-0.07
2025-12-191101.32CALL5 112039.64FALSE-0.08-0.06
2025-12-191150.87CALL1 119340.31FALSE00
2025-12-191200.54CALL1 30740.41FALSE0.540
2025-12-191250.59CALL0 27945.97FALSE00
2025-12-191300.18CALL0 8040.48FALSE00
2025-12-191350.29CALL0 35449.22FALSE00
2025-12-191400.23CALL0 5357.71FALSE00
2025-12-191450.08CALL0 3346.22FALSE00
2025-12-191501.76CALL0 758.9FALSE00
2025-12-191550CALL0 061.33FALSE00
2025-12-191600.07CALL0 4855.95FALSE00
2025-12-191650.59CALL0 4566.3FALSE00
2025-12-191700.54CALL0 268.58FALSE00
2025-12-19500.1PUT0 8966.59FALSE00
2025-12-19550.16PUT0 5757.82FALSE00
2025-12-19600.25PUT0 4265.37FALSE00
2025-12-19650.57PUT0 6050.74FALSE00
2025-12-19701.03PUT2 12948.39FALSE0.060.06
2025-12-19751.67PUT1 8545.66FALSE0.020.01
2025-12-19802.86PUT16 32643.86FALSE0.050.02
2025-12-19854.1PUT4 39542.24FALSE-0.32-0.07
2025-12-19906.75PUT187 132241.36TRUE0.450.07
2025-12-19959.5PUT1 260440.31TRUE-0.2-0.02
2025-12-1910012.8PUT2 65339.5TRUE-0.12-0.01
2025-12-1910516PUT1 41336TRUE160
2025-12-1911016.89PUT0 107534.01TRUE00
2025-12-1911525.95PUT0 47332.69TRUE00
2025-12-1912017.9PUT0 2360TRUE00
2025-12-1912519PUT0 3047.04TRUE00
2025-12-1913021.3PUT0 052.61TRUE00
2025-12-1913522.95PUT0 056.79TRUE00
2025-12-191400PUT0 061.37TRUE00
2025-12-191450PUT0 064.55TRUE00
2025-12-1915049.51PUT0 068.18TRUE00
2025-12-191550PUT0 071.66TRUE00
2025-12-191600PUT0 075.01TRUE00
2025-12-191650PUT0 077.51TRUE00
2025-12-191700PUT0 081.35TRUE00
2026-01-163557.82CALL0 2320TRUE00
2026-01-164076.7CALL0 1130TRUE00
2026-01-164558.4CALL0 6245.72TRUE00
2026-01-165046.94CALL0 13953.74TRUE00
2026-01-165542CALL0 4457.4TRUE00
2026-01-166031CALL0 20658.99TRUE00
2026-01-166538.75CALL0 24950.48TRUE00
2026-01-167022.05CALL2 186744.58TRUE22.050
2026-01-167521.76CALL0 37645.54TRUE00
2026-01-168014.28CALL0 59939.68TRUE00
2026-01-168510.58CALL3 40240.89TRUE10.580
2026-01-16908.18CALL4 83440.32FALSE0.780.11
2026-01-16955.7CALL201 116638.41FALSE-0.1-0.02
2026-01-161003.9CALL236 263937.5FALSE-0.2-0.05
2026-01-161052.63CALL240 166237.12FALSE-0.18-0.06
2026-01-161101.8CALL20 242038.03FALSE0.050.03
2026-01-161151.25CALL5 142637.89FALSE0.10.09
2026-01-161200.82CALL21 558137.88FALSE-0.08-0.09
2026-01-161250.48CALL0 149738.47FALSE00
2026-01-161300.36CALL0 28337.47FALSE00
2026-01-161350.35CALL0 39140.33FALSE00
2026-01-161400.16CALL100 55938.88FALSE0.160
2026-01-161450.15CALL100 47741.07FALSE0.150
2026-01-161500.12CALL1 21842.18FALSE0.120
2026-01-161550.05CALL10 46539.89FALSE0.050
2026-01-161600.23CALL0 48249.15FALSE00
2026-01-161650.15CALL0 4557.01FALSE00
2026-01-161700.09CALL0 1358.99FALSE00
2026-01-161750.12CALL0 4260.86FALSE00
2026-01-161800.05CALL0 37850.31FALSE00
2026-01-161850.24CALL0 1055.85FALSE00
2026-01-161900.35CALL0 5895.34FALSE00
2026-01-161950.07CALL0 8559.29FALSE00
2026-01-162000.03CALL7 28752.95FALSE0.030
2026-01-162100.14CALL0 16103.96FALSE00
2026-01-162200.09CALL0 98668.99FALSE00
2026-01-16350.03PUT0 167141.23FALSE00
2026-01-16400.05PUT0 975127.8FALSE00
2026-01-16450.11PUT0 43290.96FALSE00
2026-01-16500.1PUT0 151360.03FALSE00
2026-01-16550.15PUT0 167549.85FALSE00
2026-01-16600.49PUT0 355454.22FALSE00
2026-01-16650.86PUT0 598547.21FALSE00
2026-01-16701.43PUT0 515345.12FALSE00
2026-01-16752.13PUT6 351143.26FALSE-0.21-0.09
2026-01-16803.35PUT15 266542.06FALSE00
2026-01-16855.1PUT31 108540.28FALSE0.050.01
2026-01-16907.35PUT5 391439.08TRUE0.50.07
2026-01-169510.15PUT3 79938.17TRUE0.450.05
2026-01-1610013.2PUT0 122537.48TRUE00
2026-01-1610516.08PUT0 27235.46TRUE00
2026-01-1611019.52PUT0 148935.7TRUE00
2026-01-1611525.2PUT0 51536.18TRUE00
2026-01-1612023PUT0 11341.04TRUE00
2026-01-1612514.55PUT0 243.37TRUE00
2026-01-1613033.95PUT0 246.8TRUE00
2026-01-1613537.85PUT0 049.43TRUE00
2026-01-1614042.1PUT0 054TRUE00
2026-01-161450PUT0 057.34TRUE00
2026-01-161500PUT0 061.08TRUE00
2026-01-1615559.7PUT0 063.04TRUE00
2026-01-1616070.6PUT0 065.98TRUE00
2026-01-1616569.05PUT0 066.87TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-161750PUT0 074.21TRUE00
2026-01-161800PUT0 076.14TRUE00
2026-01-161850PUT0 079.89TRUE00
2026-01-161900PUT0 084.09TRUE00
2026-01-161950PUT0 084.02TRUE00
2026-01-162000PUT0 086.3TRUE00
2026-01-162100PUT0 089.3TRUE00
2026-01-162200PUT0 094.85TRUE00
2026-02-20500CALL0 060.75TRUE00
2026-02-20550CALL0 062.38TRUE00
2026-02-20600CALL0 058.12TRUE00
2026-02-20650CALL0 049.26TRUE00
2026-02-207023.44CALL0 742.48TRUE00
2026-02-20750CALL0 042.53TRUE00
2026-02-208023.8CALL0 540.85TRUE00
2026-02-208518.05CALL0 639.76TRUE00
2026-02-20908.79CALL3 838.23FALSE8.790
2026-02-20956.52CALL1 1337.58FALSE6.520
2026-02-201005CALL0 17437.14FALSE00
2026-02-201053.7CALL0 83235.11FALSE00
2026-02-201102.47CALL295 6436.58FALSE2.470
2026-02-201151.74CALL1 69836.49FALSE1.740
2026-02-201201.18CALL27 111136.46FALSE0.150.15
2026-02-201250.83CALL4 4636.84FALSE0.830
2026-02-201301.3CALL0 6237.43FALSE00
2026-02-201356.5CALL0 4437.02FALSE00
2026-02-201402.64CALL0 1952.68FALSE00
2026-02-201453.05CALL0 661.78FALSE00
2026-02-201500.25CALL0 944.8FALSE00
2026-02-201550CALL0 046.33FALSE00
2026-02-201601.21CALL0 251.54FALSE00
2026-02-201650CALL0 049.51FALSE00
2026-02-201700.5CALL0 2051.01FALSE00
2026-02-20500.25PUT0 3255.54FALSE00
2026-02-20550.39PUT0 2578.31FALSE00
2026-02-20600.65PUT0 2546.75FALSE00
2026-02-20651.1PUT0 2143.43FALSE00
2026-02-20701.76PUT0 2842.72FALSE00
2026-02-20752.66PUT16 2741.5FALSE0.090.04
2026-02-20803.9PUT5 5639.98FALSE0.050.01
2026-02-20855.73PUT4 10638.73FALSE0.210.04
2026-02-20908.07PUT1 38037.67TRUE0.370.05
2026-02-20959.15PUT0 28637.11TRUE00
2026-02-2010013.4PUT0 128436.75TRUE00
2026-02-2010515.6PUT0 63836.19TRUE00
2026-02-2011015.35PUT0 1233.49TRUE00
2026-02-2011520.3PUT0 93734.61TRUE00
2026-02-2012021.4PUT0 1640.2TRUE00
2026-02-2012522.08PUT0 040.7TRUE00
2026-02-2013034PUT0 038.67TRUE00
2026-02-2013534.92PUT0 045.76TRUE00
2026-02-201400PUT0 050.48TRUE00
2026-02-201450PUT0 051.92TRUE00
2026-02-201500PUT0 053.4TRUE00
2026-02-201550PUT0 059.26TRUE00
2026-02-201600PUT0 060.23TRUE00
2026-02-201650PUT0 059.04TRUE00
2026-02-201700PUT0 064.29TRUE00
2026-03-203565.35CALL0 248.49TRUE00
2026-03-204052.9CALL0 1352.38TRUE00
2026-03-204556.03CALL0 152.07TRUE00
2026-03-205051.39CALL0 967.57TRUE00
2026-03-205545.77CALL0 251.25TRUE00
2026-03-206055.56CALL0 545.11TRUE00
2026-03-206534.21CALL0 1842.62TRUE00
2026-03-207027.45CALL0 7042.81TRUE00
2026-03-207519.9CALL0 10242.01TRUE00
2026-03-208025.05CALL0 11041.28TRUE00
2026-03-208512CALL0 32240.67TRUE00
2026-03-209010.19CALL13 48339.69FALSE-0.31-0.03
2026-03-20958.1CALL0 76938.87FALSE00
2026-03-201005.9CALL4 66338.04FALSE-0.25-0.04
2026-03-201054.3CALL1 72137.52FALSE-0.35-0.08
2026-03-201103.3CALL1 284136.81FALSE-0.05-0.01
2026-03-201152.48CALL1 42936.95FALSE0.170.07
2026-03-201201.77CALL14 33536.54FALSE-0.13-0.07
2026-03-201251.31CALL20 22436.68FALSE-0.1-0.07
2026-03-201301.47CALL0 3336.86FALSE00
2026-03-201351.65CALL0 9838.05FALSE00
2026-03-201400.98CALL0 1339.91FALSE00
2026-03-201452.26CALL0 1257.08FALSE00
2026-03-201500.42CALL0 1443.18FALSE00
2026-03-201550CALL0 047.05FALSE00
2026-03-201600.25CALL0 163.27FALSE00
2026-03-201650.24CALL0 142.53FALSE00
2026-03-201700.5CALL0 20147.76FALSE00
2026-03-20350.22PUT0 23115.69FALSE00
2026-03-20400.27PUT0 4391.54FALSE00
2026-03-20450.26PUT0 6867.49FALSE00
2026-03-20500.29PUT0 34264.64FALSE00
2026-03-20550.85PUT0 3973.43FALSE00
2026-03-20600.92PUT0 67246.05FALSE00
2026-03-20650.8PUT0 21044.62FALSE00
2026-03-20702.27PUT0 21942.85FALSE00
2026-03-20753.35PUT0 25441.73FALSE00
2026-03-20804.67PUT0 52240.63FALSE00
2026-03-20855.2PUT0 70839.67FALSE00
2026-03-20908.9PUT4 562639.78TRUE8.90
2026-03-209510.67PUT0 40938.05TRUE00
2026-03-2010012.15PUT0 74937.22TRUE00
2026-03-2010515.05PUT0 116535.94TRUE00
2026-03-2011017.99PUT0 11036.05TRUE00
2026-03-2011511.85PUT0 3932.58TRUE00
2026-03-2012013.95PUT0 2834.22TRUE00
2026-03-2012518.65PUT0 10TRUE00
2026-03-2013031.08PUT0 043.02TRUE00
2026-03-2013524.57PUT0 043.14TRUE00
2026-03-2014040.06PUT0 046.1TRUE00
2026-03-201450PUT0 048.91TRUE00
2026-03-201500PUT0 051.61TRUE00
2026-03-201550PUT0 054.2TRUE00
2026-03-201600PUT0 060.19TRUE00
2026-03-201650PUT0 059.1TRUE00
2026-03-201700PUT0 061.43TRUE00
2026-05-15500CALL0 050.81TRUE00
2026-05-15550CALL0 050.66TRUE00
2026-05-15600CALL0 047.94TRUE00
2026-05-15650CALL0 045.66TRUE00
2026-05-15700CALL0 042.03TRUE00
2026-05-15750CALL0 040.37TRUE00
2026-05-15800CALL0 040.18TRUE00
2026-05-15850CALL0 039.77TRUE00
2026-05-159011.94CALL1 037.16FALSE11.940
2026-05-15959.25CALL0 1637.99FALSE00
2026-05-1510010.28CALL0 1637.51FALSE00
2026-05-151056.4CALL0 2936.72FALSE00
2026-05-151106.3CALL0 136.76FALSE00
2026-05-151150CALL0 035.91FALSE00
2026-05-151202.34CALL0 13935.87FALSE00
2026-05-151252.48CALL0 12835.61FALSE00
2026-05-151302.21CALL0 235.76FALSE00
2026-05-151350CALL0 035.54FALSE00
2026-05-151400CALL0 036.15FALSE00
2026-05-15500PUT0 048.08FALSE00
2026-05-15550PUT0 046.37FALSE00
2026-05-15600.95PUT0 1845.7FALSE00
2026-05-15651.9PUT0 342.99FALSE00
2026-05-15702.23PUT0 440.83FALSE00
2026-05-15753.98PUT0 140.56FALSE00
2026-05-15804.22PUT0 239.96FALSE00
2026-05-15857.6PUT10 038.79FALSE7.60
2026-05-15908.78PUT0 137.64TRUE00
2026-05-159511.6PUT0 3436.81TRUE00
2026-05-151000PUT0 036.11TRUE00
2026-05-151050PUT0 035.69TRUE00
2026-05-151100PUT0 035.04TRUE00
2026-05-151150PUT0 036.02TRUE00
2026-05-151200PUT0 036.45TRUE00
2026-05-151250PUT0 037.31TRUE00
2026-05-151300PUT0 041.67TRUE00
2026-05-151350PUT0 039.09TRUE00
2026-05-151400PUT0 00TRUE00
2026-06-183579.3CALL0 257.76TRUE00
2026-06-184060CALL0 255.54TRUE00
2026-06-18450CALL0 050.53TRUE00
2026-06-18500CALL0 053.82TRUE00
2026-06-18550CALL0 049.54TRUE00
2026-06-18600CALL0 045.08TRUE00
2026-06-186537.4CALL0 16040.34TRUE00
2026-06-187032.77CALL0 1342.61TRUE00
2026-06-187528.87CALL0 1441.46TRUE00
2026-06-188019.04CALL0 58941.53TRUE00
2026-06-188515.3CALL1 21240.63TRUE15.30
2026-06-189012.89CALL3 15339.45FALSE12.890
2026-06-189510.7CALL0 25638.36FALSE00
2026-06-181008.8CALL0 30338.14FALSE00
2026-06-181057.1CALL0 31336.28FALSE00
2026-06-181105.39CALL3 17036.82FALSE5.390
2026-06-181156.05CALL0 8836.84FALSE00
2026-06-181203.5CALL1 7136.87FALSE3.50
2026-06-181252.75CALL0 14236.58FALSE00
2026-06-181303.53CALL0 11536.63FALSE00
2026-06-181351.68CALL8 23436.76FALSE-0.05-0.03
2026-06-181401.8CALL0 22435.96FALSE00
2026-06-181451.48CALL0 338.18FALSE00
2026-06-181501.22CALL0 2038.02FALSE00
2026-06-181551.03CALL0 940.01FALSE00
2026-06-181600.68CALL0 437.78FALSE00
2026-06-181650CALL0 047.53FALSE00
2026-06-181700.62CALL0 6138.02FALSE00
2026-06-18350.16PUT0 7174.05FALSE00
2026-06-18400.28PUT0 4852.79FALSE00
2026-06-18450.64PUT0 39450.06FALSE00
2026-06-18501.25PUT0 3147.98FALSE00
2026-06-18550.95PUT0 73746.49FALSE00
2026-06-18601.48PUT0 8944.89FALSE00
2026-06-18651.96PUT0 53243.43FALSE00
2026-06-18702.88PUT0 33942.22FALSE00
2026-06-18754.25PUT0 21341.48FALSE00
2026-06-18806.55PUT12 22940.45FALSE6.550
2026-06-18858.55PUT7 28539.59FALSE8.550
2026-06-189010.79PUT2 18638.75TRUE10.790
2026-06-189513.29PUT0 6537.8TRUE00
2026-06-1810014.48PUT0 25537.26TRUE00
2026-06-1810514.29PUT0 17437.29TRUE00
2026-06-1811020.15PUT0 109835.54TRUE00
2026-06-1811520.8PUT0 53036.15TRUE00
2026-06-1812017.3PUT0 1835.88TRUE00
2026-06-1812518.75PUT0 2836.96TRUE00
2026-06-1813024.25PUT0 3038.64TRUE00
2026-06-1813527.46PUT0 040.27TRUE00
2026-06-1814031.35PUT0 040.05TRUE00
2026-06-1814535.43PUT0 042.47TRUE00
2026-06-1815039.65PUT0 044.01TRUE00
2026-06-181550PUT0 046.97TRUE00
2026-06-181600PUT0 048.3TRUE00
2026-06-181650PUT0 051.5TRUE00
2026-06-181700PUT0 053.08TRUE00
2026-09-18450CALL0 042.12TRUE00
2026-09-18500CALL0 048.13TRUE00
2026-09-185543.6CALL0 446.22TRUE00
2026-09-186046.55CALL0 244.49TRUE00
2026-09-186534.85CALL0 543.8TRUE00
2026-09-187032.13CALL0 1043.08TRUE00
2026-09-187527.15CALL0 240.42TRUE00
2026-09-188026.55CALL0 140.77TRUE00
2026-09-188527.75CALL0 639.5TRUE00
2026-09-189015.3CALL0 1239.46FALSE00
2026-09-189512.76CALL0 11839.06FALSE00
2026-09-1810012.38CALL0 2337.94FALSE00
2026-09-181059.25CALL0 9237.42FALSE00
2026-09-181106.86CALL0 4937.04FALSE00
2026-09-181155.65CALL0 12736.65FALSE00
2026-09-181205.03CALL0 8836.29FALSE00
2026-09-181254.6CALL0 9335.96FALSE00
2026-09-181303.28CALL1 6135.84FALSE3.280
2026-09-181352.79CALL0 6935.65FALSE00
2026-09-181402.25CALL0 4435.5FALSE00
2026-09-181457.9CALL0 3935.21FALSE00
2026-09-181502.52CALL0 534.95FALSE00
2026-09-181556.6CALL0 1936.68FALSE00
2026-09-181601.7CALL0 3035.58FALSE00
2026-09-181650.71CALL5 1734.14FALSE0.710
2026-09-181700.7CALL1 3135.38FALSE0.70
2026-09-18450.58PUT0 2567.6FALSE00
2026-09-18501.17PUT0 2159.87FALSE00
2026-09-18551.2PUT0 3044.2FALSE00
2026-09-18602.05PUT0 4243.16FALSE00
2026-09-18652.6PUT0 32440.97FALSE00
2026-09-18704.07PUT0 21841.31FALSE00
2026-09-18755.7PUT0 19440.06FALSE00
2026-09-18807.35PUT0 34139.36FALSE00
2026-09-18858PUT0 14738.57FALSE00
2026-09-189011.96PUT0 6437.82TRUE00
2026-09-189514.58PUT0 7237.61TRUE00
2026-09-1810015.12PUT0 3936.85TRUE00
2026-09-1810514.58PUT0 4636.24TRUE00
2026-09-1811020.02PUT0 7535.84TRUE00
2026-09-1811524.39PUT0 1535.02TRUE00
2026-09-1812028.31PUT0 2635.69TRUE00
2026-09-1812537.09PUT0 5434.79TRUE00
2026-09-1813038.92PUT0 3635.52TRUE00
2026-09-1813528.96PUT0 138.47TRUE00
2026-09-1814032.52PUT0 238TRUE00
2026-09-1814536.45PUT0 039.1TRUE00
2026-09-1815040.58PUT0 039.3TRUE00
2026-09-181550PUT0 044.38TRUE00
2026-09-181600PUT0 047.3TRUE00
2026-09-181650PUT0 049.2TRUE00
2026-09-181700PUT0 050.45TRUE00
2027-01-153558.75CALL0 6553.83TRUE00
2027-01-154053.6CALL0 1653.61TRUE00
2027-01-154571.78CALL0 4650.12TRUE00
2027-01-155049.88CALL0 9143.68TRUE00
2027-01-155563.75CALL0 10645.81TRUE00
2027-01-156040.78CALL0 3241.88TRUE00
2027-01-156536.31CALL0 30243.15TRUE00
2027-01-157033.29CALL0 14041.54TRUE00
2027-01-157524.68CALL0 7739.99TRUE00
2027-01-158026.02CALL0 2040.28TRUE00
2027-01-158523.55CALL0 2439.42TRUE00
2027-01-159018CALL0 6438.33FALSE00
2027-01-159515CALL3 4339.55FALSE150
2027-01-1510013.35CALL0 17837.14FALSE00
2027-01-1510511.3CALL0 137137.09FALSE00
2027-01-151109.95CALL0 34737.3FALSE00
2027-01-151158.3CALL1 9036.57FALSE0.050.01
2027-01-151207.31CALL0 3836.29FALSE00
2027-01-151256.3CALL0 1237.2FALSE00
2027-01-151305.7CALL0 1433.58FALSE00
2027-01-1513512.2CALL0 133.42FALSE00
2027-01-151404.45CALL0 335.13FALSE00
2027-01-151454.85CALL0 3431.64FALSE00
2027-01-151502.7CALL0 10234.74FALSE00
2027-01-151552.9CALL0 335.05FALSE00
2027-01-151607.65CALL0 434.26FALSE00
2027-01-151652.24CALL0 635.61FALSE00
2027-01-151701.3CALL1 2634.29FALSE1.30
2027-01-15350.42PUT0 72662.93FALSE00
2027-01-15400.59PUT0 6958.54FALSE00
2027-01-15450.94PUT0 23261.32FALSE00
2027-01-15501.45PUT0 112844.85FALSE00
2027-01-15552PUT0 76443.59FALSE00
2027-01-15603.1PUT0 186742.41FALSE00
2027-01-15653.85PUT0 25643.24FALSE00
2027-01-15705.2PUT0 21239.18FALSE00
2027-01-15756.65PUT0 58439.81FALSE00
2027-01-15808.2PUT0 7739.07FALSE00
2027-01-15858.45PUT0 15038.21FALSE00
2027-01-159013.49PUT0 6237.7TRUE00
2027-01-159514.85PUT0 28137.06TRUE00
2027-01-1510017.25PUT0 82436.55TRUE00
2027-01-1510513.05PUT0 935.23TRUE00
2027-01-1511015.25PUT0 2635.85TRUE00
2027-01-1511529.25PUT0 1936.41TRUE00
2027-01-1512029.81PUT0 3335.02TRUE00
2027-01-1512537.72PUT0 735.7TRUE00
2027-01-1513039.65PUT0 737.18TRUE00
2027-01-1513537.7PUT0 134.05TRUE00
2027-01-1514031.24PUT0 337.12TRUE00
2027-01-1514536.55PUT0 236.55TRUE00
2027-01-1515054.64PUT0 037.34TRUE00
2027-01-151550PUT0 00TRUE00
2027-01-1516064.35PUT0 041.12TRUE00
2027-01-151650PUT0 042.79TRUE00
2027-01-151700PUT0 00TRUE00
2028-01-21500CALL0 044.75TRUE00
2028-01-215547.91CALL0 245.51TRUE00
2028-01-216044.45CALL0 442.87TRUE00
2028-01-216540.58CALL0 440.33TRUE00
2028-01-217037.78CALL0 440.05TRUE00
2028-01-217534.83CALL0 340.65TRUE00
2028-01-218031.95CALL0 940.2TRUE00
2028-01-21850CALL0 038.36TRUE00
2028-01-219025.15CALL0 239FALSE00
2028-01-219524.5CALL0 938.52FALSE00
2028-01-2110022.7CALL0 238.01FALSE00
2028-01-2110522.78CALL0 237.7FALSE00
2028-01-2111018.5CALL0 136.91FALSE00
2028-01-211150CALL0 036.86FALSE00
2028-01-2112014.88CALL0 036.57FALSE00
2028-01-211250CALL0 034.49FALSE00
2028-01-211300CALL0 036.09FALSE00
2028-01-211350CALL0 035.72FALSE00
2028-01-2114010.07CALL0 335.56FALSE00
2028-01-211450CALL0 036.1FALSE00
2028-01-21500PUT0 042.81FALSE00
2028-01-21550PUT0 041.44FALSE00
2028-01-21605.36PUT0 542.23FALSE00
2028-01-21655.97PUT0 140.88FALSE00
2028-01-21700PUT0 039.08FALSE00
2028-01-21759.35PUT0 639.13FALSE00
2028-01-21800PUT0 038.56FALSE00
2028-01-21850PUT0 037.26FALSE00
2028-01-219014.5PUT0 537.34TRUE00
2028-01-219517.51PUT0 5138.03TRUE00
2028-01-2110022.8PUT0 636.15TRUE00
2028-01-2110522.99PUT0 236.16TRUE00
2028-01-2111029PUT0 236.76TRUE00
2028-01-2111529.45PUT0 236.04TRUE00
2028-01-2112032.95PUT0 135.13TRUE00
2028-01-2112536.42PUT0 034.93TRUE00
2028-01-2113040.18PUT0 135.11TRUE00
2028-01-2113543.92PUT0 135.61TRUE00
2028-01-2114047.21PUT0 035.27TRUE00
2028-01-211450PUT0 035.41TRUE00

Latest DLTR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$155.02
Jun 13, 2022 7:59 PM EST20$155.02
Jun 13, 2022 7:59 PM EST5$155.02
Jun 13, 2022 7:59 PM EST4$155.02
Jun 13, 2022 7:59 PM EST100$155.05

Dollar Tree, Inc (DLTR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025519002926/0000080255-19-002926-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001023/0000080255-20-001023-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001507/0000080255-20-001507-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000031506620000946/0000315066-20-000946-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000083423720005421/0000834237-20-005421-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000026/0000935703-19-000026-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000028/0000935703-19-000028-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000030/0000935703-19-000030-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000032/0000935703-19-000032-index.htm
2019-05-318-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000035/0000935703-19-000035-index.htm
2019-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000036/0000935703-19-000036-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000038/0000935703-19-000038-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000041/0000935703-19-000041-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000044/0000935703-19-000044-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000045/0000935703-19-000045-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000047/0000935703-19-000047-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000049/0000935703-19-000049-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000053/0000935703-19-000053-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/0000935703-19-000054-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000057/0000935703-19-000057-index.htm
2019-12-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000059/0000935703-19-000059-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000002/0000935703-20-000002-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000004/0000935703-20-000004-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/935703/000093570320000006/0000935703-20-000006-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000008/0000935703-20-000008-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000010/0000935703-20-000010-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000012/0000935703-20-000012-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000014/0000935703-20-000014-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000015/0000935703-20-000015-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000017/0000935703-20-000017-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000019/0000935703-20-000019-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000021/0000935703-20-000021-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000023/0000935703-20-000023-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000026/0000935703-20-000026-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000027/0000935703-20-000027-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000029/0000935703-20-000029-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000031/0000935703-20-000031-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000033/0000935703-20-000033-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000035/0000935703-20-000035-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000037/0000935703-20-000037-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000039/0000935703-20-000039-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000042/0000935703-20-000042-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000044/0000935703-20-000044-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000046/0000935703-20-000046-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000048/0000935703-20-000048-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000051/0000935703-20-000051-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000053/0000935703-20-000053-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000055/0000935703-20-000055-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000058/0000935703-20-000058-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000060/0000935703-20-000060-index.htm
2019-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746919002466/0001047469-19-002466-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746920002550/0001047469-20-002550-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465919022902/0001104659-19-022902-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000110465919076479/0001104659-19-076479-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000110465920017126/0001104659-20-017126-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465920050547/0001104659-20-050547-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014321/0001127602-19-014321-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014330/0001127602-19-014330-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014542/0001127602-19-014542-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2019-04-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014883/0001127602-19-014883-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021530/0001127602-19-021530-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029942/0001127602-19-029942-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029948/0001127602-19-029948-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029951/0001127602-19-029951-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029954/0001127602-19-029954-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029960/0001127602-19-029960-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029962/0001127602-19-029962-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029966/0001127602-19-029966-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029969/0001127602-19-029969-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030241/0001127602-19-030241-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2019-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219035474/0001127602-19-035474-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000144/0001127602-20-000144-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000156/0001127602-20-000156-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000159/0001127602-20-000159-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000162/0001127602-20-000162-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000170/0001127602-20-000170-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000178/0001127602-20-000178-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000181/0001127602-20-000181-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000183/0001127602-20-000183-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000190/0001127602-20-000190-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220001355/0001127602-20-001355-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010533/0001127602-20-010533-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010535/0001127602-20-010535-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010539/0001127602-20-010539-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010541/0001127602-20-010541-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010543/0001127602-20-010543-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010547/0001127602-20-010547-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010550/0001127602-20-010550-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010552/0001127602-20-010552-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010554/0001127602-20-010554-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010556/0001127602-20-010556-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220011941/0001127602-20-011941-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013112/0001127602-20-013112-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013114/0001127602-20-013114-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013118/0001127602-20-013118-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013123/0001127602-20-013123-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013126/0001127602-20-013126-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013129/0001127602-20-013129-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013135/0001127602-20-013135-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013138/0001127602-20-013138-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013142/0001127602-20-013142-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018330/0001127602-20-018330-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020749/0001127602-20-020749-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020764/0001127602-20-020764-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020766/0001127602-20-020766-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020768/0001127602-20-020768-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020769/0001127602-20-020769-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020771/0001127602-20-020771-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020773/0001127602-20-020773-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020776/0001127602-20-020776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020777/0001127602-20-020777-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020780/0001127602-20-020780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026129/0001127602-20-026129-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026130/0001127602-20-026130-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026131/0001127602-20-026131-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026132/0001127602-20-026132-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026134/0001127602-20-026134-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026135/0001127602-20-026135-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026137/0001127602-20-026137-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026139/0001127602-20-026139-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/935703/000121465920003731/0001214659-20-003731-index.htm

Dollar Tree, Inc (DLTR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar Tree, Inc (DLTR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 134%
Institutional Ownership: 9173%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-01ARNOLD S BARRONDirectorSell15,000.0096.571,448,490.000.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2019-06-14KEVIN S WAMPLERChief Financial OfficerSell20,470.00109.832,248,246.710.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-04-04ROBERT H RUDMANChief Global Products OfficerSell5,110.00104.43533,620.950.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2020-04-01JOSHUA R JEWETTChief Information OfficerBuy1,362.0010,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2019-03-31JOSHUA R JEWETTChief Information OfficerBuy1,698.0010,406.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy681.26110.0974,999.9110,441.17https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy818.00106,420.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2019-03-31Gary MaxwellChief Supply Chain OfficerBuy2,123.0010,694.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy3,073.00106,988.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30GARY M PHILBINChief Executive OfficerBuy21,073.00108,113.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy9,665.00108,274.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30David A. JacobsChief Strategy OfficerBuy3,160.0010,893.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2019-10-10Thomas Jr O'BoyleCOO of Family DollarSell719.00113.1981,387.13111.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-11-24Thomas Jr O'BoyleCOO of Family DollarBuy1,016.001,127.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2020-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.0011,541.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-06-03Thomas Jr O'BoyleChief Operating OfficerBuy281.001,193.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-09-18GARY M PHILBINDirectorBuy4,327.00120,854.00https://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-04-01GARY M PHILBINChief Executive OfficerBuy19,083.00125,134.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2019-06-10Michael A. WitynskiPres/COO Dollar Tree StoresSell6,858.00103.81711,902.2312,657.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00127,613.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00130,651.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2020-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00132,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy3,610.0013,551.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-07-28Michael A. WitynskiPres/COO Dollar Tree StoresBuy928.0013,585.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00136,028.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy2,459.00136,467.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-01KEVIN S WAMPLERChief Financial OfficerBuy3,816.00139,173.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy1,844.0014,308.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-03-30David A. JacobsChief Strategy OfficerBuy3,160.0015,432.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-30William A. JR OldChief Legal OfficerBuy3,160.0015,867.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-04-01David A. JacobsChief Strategy OfficerBuy2,453.0016,104.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2019-10-04BOB SASSERExecutive ChairmanSell70,000.00115.928,114,246.00168,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2020-03-30Michael A. WitynskiPresidentBuy4,213.0017,379.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2019-03-31David A. JacobsChief Strategy OfficerBuy3,610.0017,616.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-31William A. JR OldChief Legal OfficerBuy3,610.0018,051.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-03-31Michael A. WitynskiPresidentBuy1,007.0018,579.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy921.0019,045.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy3,399.0019,105.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2019-03-30Michael A. WitynskiPresident & COOBuy4,213.0019,275.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2020-03-30William A. JR OldChief Legal OfficerBuy3,160.0019,919.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2019-03-31Michael A. WitynskiPresident & COOBuy3,398.0020,772.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-12-02Lemuel E LewisDirectorBuy1,000.0089.4989,489.9022,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-07-28Michael A. WitynskiPresident and CEOBuy929.0022,279.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy3,610.0022,577.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-04-01JEFFREY G NAYLORDirectorBuy259.16103.7226,880.082,263.89https://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-03-31Duncan C MacNaughtonPresident of Family DollarBuy8,497.0022,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2020-04-01Michael A. WitynskiPresidentBuy4,473.0023,102.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2019-12-03Lemuel E LewisDirectorBuy1,000.0088.5488,540.0023,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy1,844.0023,334.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-03-30BOB SASSERExecutive ChairmanBuy24,586.00233,370.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-03-12Lemuel E LewisDirectorBuy400.0075.2530,098.0023,514.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy10.0075.30753.0023,524.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy90.0075.346,780.6023,614.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2019-07-11THOMAS A SAUNDERSDirectorSell1,000.00112.37112,372.502,379,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-06-24THOMAS A SAUNDERSDirectorSell3,540.00112.87399,543.162,379,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-10-11THOMAS A SAUNDERSDirectorSell1,000.00116.20116,200.002,380,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-07-01THOMAS A SAUNDERSDirectorBuy681.002,380,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-10-04THOMAS A SAUNDERSDirectorSell1,000.00116.00116,000.002,381,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-08-01THOMAS A SAUNDERSDirectorBuy2,256.0078.93178,066.082,381,571.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,898.0093.78177,994.442,382,043.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-24THOMAS A SAUNDERSDirectorSell2,000.00114.40228,800.002,382,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell8,530.00111.29949,330.142,383,174.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-08-02THOMAS A SAUNDERSDirectorBuy2,175.0080.11174,239.252,383,746.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,051.0086.82178,067.822,384,094.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-23THOMAS A SAUNDERSDirectorSell2,000.00113.65227,300.002,384,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,143.0081.30174,225.902,385,889.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,875.0094.90177,937.502,385,969.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-20THOMAS A SAUNDERSDirectorSell4,000.00113.29453,177.202,386,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,091.0083.31174,201.212,387,980.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,094.0085.00177,990.002,388,063.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,971.0090.32178,020.722,390,034.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,165.0082.23178,027.952,390,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2020-07-01THOMAS A SAUNDERSDirectorBuy803.002,390,837.00https://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell2,460.00112.31276,292.932,391,704.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-06-20THOMAS A SAUNDERSDirectorSell11,470.00110.521,267,670.142,394,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,256.0077.22174,208.322,401,058.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,307.0077.18178,054.262,403,365.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-28THOMAS A SAUNDERSDirectorBuy2,269.0078.46178,025.742,405,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-04-01ARNOLD S BARRONDirectorBuy277.97103.7228,831.0524,191.91https://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy265.69110.0929,249.8124,457.60https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy238.44110.0926,249.862,502.33https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy681.26110.0974,999.9125,138.86https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-03-31BOB SASSERExecutive ChairmanBuy29,738.00252,019.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-04-01William A. JR OldChief Legal OfficerBuy2,589.0025,234.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-03-30BOB SASSERExecutive ChairmanBuy24,587.0025,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-03-30Richard L McNeelyChief Merchandising OfficerBuy2,633.002,633.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-09-02Richard L McNeelyChief Merchandising OfficerSell2,521.0094.45238,112.99266.00https://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-06-01Richard L McNeelyChief Merchandising OfficerSell3,000.0096.21288,629.102,786.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2019-04-01CARL P ZEITHAMLDirectorBuy282.01103.7229,250.0828,077.13https://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy265.69110.0929,249.8128,342.82https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-01Conrad M. HallDirectorBuy506.17103.7252,499.9528,889.88https://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy681.26110.0974,999.9129,024.08https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-24GARY M PHILBINPresident & CEOSell9,614.00110.001,057,540.0029,122.00https://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-07-01Conrad M. HallDirectorBuy476.88110.0952,499.7229,366.76https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01Conrad M. HallDirectorBuy681.26110.0974,999.9130,048.02https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy681.26110.0974,999.913,183.59https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-04-01Stephanie StahlDirectorBuy228.98103.7223,749.813,396.73https://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-07-01Stephanie StahlDirectorBuy215.73110.0923,749.723,612.46https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy4,610.0036,341.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy614.004,086.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30Betty J. ClickChief Human Resources OfficerBuy2,016.004,160.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy2,335.004,175.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30ROBERT H RUDMANChief Global Products OfficerBuy4,213.004,213.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-07-01Stephanie StahlDirectorBuy681.26110.0974,999.914,293.72https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy29,739.0045,144.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-01BOB SASSERExecutive ChairmanBuy14,994.0049,255.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2019-04-01Lemuel E LewisDirectorBuy482.07103.7250,000.3054,310.18https://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-07-01Lemuel E LewisDirectorBuy454.17110.0949,999.5854,764.35https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-01Lemuel E LewisDirectorBuy681.26110.0974,999.9155,445.61https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-06-03JOSHUA R JEWETTChief Information OfficerSell3,632.00101.67369,259.996,262.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.006,428.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2020-04-01Richard L McNeelyChief Merchandising OfficerBuy2,534.006,435.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2019-07-01CARRIE WHEELERDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-01THOMAS E WHIDDONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-01THOMAS W DICKSONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-09-05Gary MaxwellChief Supply Chain OfficerSell2,800.00107.15300,006.007,254.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-03-31ROBERT H RUDMANChief Global Products OfficerBuy5,097.007,409.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2020-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.007,697.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2019-06-13David A. JacobsChief Strategy OfficerSell8,672.00107.63933,361.297,733.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2020-08-12David A. JacobsChief Strategy OfficerSell7,457.0099.00738,243.007,806.00https://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-03-30Betty J. ClickChief Human Resources OfficerBuy2,107.007,877.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2019-03-30GARY M PHILBINPresident & CEOBuy21,073.0088,863.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-09-18GARY M PHILBINPresident & CEOBuy4,327.0088,992.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-03-31GARY M PHILBINPresident & CEOBuy9,665.0089,024.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy461.008,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy1,699.008,973.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-01Betty J. ClickChief Human Resources OfficerBuy1,771.009,013.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2019-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.009,131.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-01GREGORY M BRIDGEFORDDirectorBuy649.24103.7267,339.179,180.84https://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-03-30Gary MaxwellChief Supply Chain OfficerBuy2,106.009,328.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-30Gary MaxwellChief Supply Chain OfficerBuy2,107.009,361.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy579.07110.0963,749.829,759.91https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-06-06Duncan C MacNaughtonPresident of Family DollarSell9,157.00102.11935,012.119,945.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm