Dollar Tree, Inc

(NASDAQ:DLTR)

Latest On Dollar Tree, Inc (DLTR):

Date/Time Type Description Signal Details
2023-05-25 20:16 ESTNewsDollar Tree Non-GAAP EPS of $1.47 misses by $0.07, revenue of $7.33B beats by $60MN/A
2023-05-25 20:16 ESTNewsDollar Tree stock dives 10% on trimmed profit forecastN/A
2023-05-25 20:16 ESTNewsDollar Tree: Positive Traffic Growth Being OverlookedN/A
2023-05-25 20:16 ESTNewsDollar Tree Q1 Earnings Overreaction Sets Up A TradeN/A
2023-05-25 20:16 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-25 20:16 ESTNewsRetail rumblings: Dollar Tree and peers fall on margin worriesN/A
2023-05-24 16:08 ESTNewsDollar Tree Q1 2024 Earnings PreviewN/A
2023-05-14 19:41 ESTNewsDollar Tree: Expect Higher Risk And Potentially Higher ReturnsN/A
2023-04-22 06:57 ESTNewsRecession Pick: Money Will Grow On The Dollar TreeN/A
2023-03-16 17:03 ESTNewsDollar Tree: Margin Concerns And Fair ValuationN/A
2023-03-15 10:25 ESTNewsDollar Tree stops selling eggs while it waits for prices to cool off furtherN/A
2023-03-02 15:44 ESTNewsDollar Tree slips after JPMorgan pulls bull ratingN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. (DLTR) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 10:11 ESTNewsDollar Tree GAAP EPS of $2.04 beats by $0.02, revenue of $7.72B beats by $110MN/A
2023-03-01 10:10 ESTNewsDollar Tree sheds 2% after issuing light profit guidanceN/A
2023-02-28 19:21 ESTNewsDollar Tree Q4 2023 Earnings PreviewN/A
2023-02-27 00:30 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-01-31 14:47 ESTNewsDollar Tree is tagged with a sell rating at CFRAN/A
2023-01-24 14:40 ESTNewsDollar Tree announces Witynski stepping down from the Board, leaving companyN/A
2023-01-24 14:39 ESTNewsDollar Tree downgraded at Gordon Haskett on new CEO announcementN/A
2023-01-24 02:17 ESTNewsDollar Tree: Higher Store Traffic Levels Is One Potential CatalystN/A
2023-01-20 05:29 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:37 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2022-11-23 12:29 ESTNewsDollar Tree, Inc. (DLTR) Q3 2022 Earnings Call TranscriptN/A
2022-11-23 12:28 ESTNewsDollar Tree: Browse, Don't Buy Yet - Improving Valuation Amid Macro RisksN/A
2022-11-22 19:17 ESTNewsDollar Tree GAAP EPS of $1.20 beats by $0.03, revenue of $6.94B beats by $100MN/A
2022-11-22 19:17 ESTNewsDollar Tree, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-22 19:16 ESTNewsDollar Tree dips on lackluster EPS forecast, inflation concerns (update)N/A
2022-11-22 19:16 ESTNewsDollar Tree: Price Hikes Help But Not Willing To Bet On Family Dollar TurnaroundN/A
2022-11-22 19:16 ESTNewsWhy did Dollar Tree stock drop on Tuesday? An insufficient EPS guideN/A
2022-11-22 01:13 ESTNewsDollar Tree: The Valuation Isn't Great, But It Might Become A Safe Haven StockN/A
2022-11-22 01:13 ESTNewsDollar Tree Q3 2023 Earnings PreviewN/A
2022-10-12 19:30 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-09-26 18:50 ESTNewsDollar Tree names Michael Creedon as COON/A
2022-09-25 09:09 ESTNewsDollar Tree: Continued Tale Of Two Cities And Activist Work-In-ProgressN/A
2022-09-22 00:21 ESTNewsThe Reasons We Are Still Sellers Of Dollar TreeN/A
2022-09-22 00:21 ESTNewsDollar Tree: Continued Tale Of 2 Cities And Activist Work-In-ProgressN/A
2022-08-26 20:18 ESTNewsDollar Tree's Outlook Disappoints. Where Does The Valuation Stand After The Sell-Off?N/A
2022-08-26 03:48 ESTNewsDollar Tree, Inc. (DLTR) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 03:47 ESTNewsHot Stocks: DLTR, SPLK, GRAB drop on earnings news; PLUG rises on AMZN supply dealN/A
2022-08-25 11:38 ESTNewsDollar Tree GAAP EPS of $1.60 in-line, revenue of $6.77B misses by $30MN/A
2022-08-25 11:38 ESTNewsDollar Tree stock slides on lowered annual EPS outlookN/A
2022-08-21 07:56 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-18 11:56 ESTNewsShort Dollar TreeN/A
2022-07-14 21:44 ESTNewsDollar General stock slips after downgrade from CitiN/A
2022-06-30 09:19 ESTNewsDollar Tree Is Too ExpensiveN/A
2022-06-28 22:05 ESTNewsDollar Tree CFO and COO steps downN/A
2022-06-27 07:38 ESTNewsTop 3 Stocks For The Contrarian InvestorN/A
2022-05-27 03:16 ESTNewsDollar Tree, Dollar General earnings drive gains for discounter stocksN/A

About Dollar Tree, Inc (DLTR):

Dollar Tree, Inc. operates discount variety retail stores. It operates through two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $1.00. It provides consumable merchandise, including candy and food, and health and beauty care, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; variety merchandise comprising toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, and other items; and seasonal goods that include Valentine's Day, Easter, Halloween, and Christmas merchandise. This segment operates 7,505 stores under the Dollar Tree and Dollar Tree Canada brands, as well as 13 distribution centers in the United States and 2 in Canada; and a store support center in Chesapeake, Virginia. The Family Dollar segment operates general merchandise discount retail stores that offer consumable merchandise, which comprise food and beverages, tobacco, health and beauty aids, household chemicals, paper products, hardware and automotive supplies, diapers, batteries, and pet food and supplies; and home products, including housewares, home décor, and giftware, as well as domestics, such as comforters, sheets, and towels. Its stores also provides apparel and accessories merchandise comprising clothing, fashion accessories, and shoes; and seasonal and electronics merchandise that include Valentine's Day, Easter, Halloween, and Christmas merchandise, as well as personal electronics, which comprise pre-paid cellular phones and services, stationery and school supplies, and toys. This segment operates 7,783 stores under the Family Dollar brand; and 11 distribution centers. The company was founded in 1986 and is headquartered in Chesapeake, Virginia.

DLTR Quotes by TradingView

See Advanced Chart

General

  • Name Dollar Tree, Inc
  • Symbol DLTR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Last Split Factor2:1
  • Last Split Date2012-06-27
  • Fiscal Year EndFebruary
  • IPO Date1995-03-06
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollartree.com
View More

Valuation

  • Trailing PE 18.63
  • Forward PE 17.27
  • Price/Sales (Trailing 12 Mt.) 1
  • Price/Book (Most Recent Quarter) 3.45
  • Enterprise Value Revenue 1.31
  • Enterprise Value EBITDA 12.96
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 5%
  • Operating Margin 9%
  • Return on Assets 7%
  • Return on Equity 20%
  • Revenue 25.51 billion
  • Earnings Per Share $5.65
  • Revenue Per Share $107.91
  • Gross Profit 9.78 billion
  • Quarterly Earnings Growth 7.2%
View More

Highlights

  • Market Capitalization 24.57 billion
  • EBITDA 2.86 billion
  • PE Ratio -18.21
  • PEG Ratio 1.57
  • Analyst Target Price $120.1
  • Book Value Per Share $31.22
View More

Share Statistics

  • Shares Outstanding 235.19 million
  • Shares Float 230.34 million
  • % Held by Insiders 134%
  • % Held by Institutions 91.73%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.02 million
  • Short Ratio 2.05
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $115.45
  • 52 Week Low $68.43
  • 50 Day Moving Average 105.33
  • 200 Day Moving Average 101.08
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.54
  • Environment Score 4.86
  • Social Score 11.35
  • Governance Score 7.84
  • Controversy Level 2
View More

Dollar Tree, Inc (DLTR) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dollar Tree, Inc (DLTR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-03$2.13$2.120.51%
2020-11-302020-11-30$N/A$1.39$1.1520.87%
2020-08-312020-11-24$N/A$1.39$1.1620.29%
2020-05-312020-08-27$6.29 billion$1.10$0.9417.51%
2020-02-292020-05-28$6.32 billion$1.04$0.8423.25%
2019-11-302019-11-30$5.75 billion$1.08$1.13-4.42%
2019-08-312019-11-26$5.74 billion$1.08$1.13-4.39%
2019-05-312019-08-29$5.81 billion$0.76$0.83-8.48%
2019-02-282019-05-30$6.21 billion$1.14$1.140.04%
2018-08-312018-11-29$5.53 billion$1.18$1.143.22%
2018-05-312018-08-30$5.55 billion$1.15$1.16-0.53%
2018-02-282018-05-31$6.36 billion$1.19$1.23-3.36%
2017-08-312017-11-21$5.32 billion$1.01$0.9011.92%
2017-05-312017-08-24$5.28 billion$0.99$0.8713.71%
2017-02-282017-05-25$5.29 billion$0.98$1.00-1.71%
2016-11-302017-02-28$5.64 billion$1.36$1.323.03%
2016-08-312016-11-22$5 billion$0.72$0.78-8.16%
2016-05-312016-08-25$5 billion$0.72$0.73-1.42%
2016-02-292016-05-26$5.09 billion$0.89$0.819.22%
2015-11-302016-02-29$5.37 billion$1.01$1.07-5.61%
2015-08-312015-09-01$3.01 billion$0.25$0.65-61.54%
2015-05-312015-08-31$2.18 billion$0.25$0.65-61.54%
2015-02-282015-05-21$0.71$0.75-5.33%
2014-11-302015-02-25$2.1 billion$1.16$1.150.87%
2014-08-312014-11-20$2.03 billion$0.69$0.647.81%
2014-05-312014-08-21$2 billion$0.61$0.64-4.69%
2014-02-282014-05-22$2.23 billion$0.67$0.661.52%
2013-11-302014-02-26$1.88 billion$1.02$1.05-2.86%
2013-08-312013-11-21$1.85 billion$0.58$0.60-3.33%
2013-05-312013-08-22$1.87 billion$0.56$0.57-1.75%
2013-02-282013-05-23$2.25 billion$0.59$0.573.51%
2012-11-302013-02-27$1.01$0.992.02%
2012-08-312012-11-15$1.72 billion$0.51$0.494.08%
2012-05-312012-08-16$1.7 billion$0.51$0.478.51%
2012-02-292012-05-17$1.72 billion$0.50$0.492.04%
2011-11-302012-02-22$1.95 billion$0.80$0.791.27%
2011-08-312011-11-17$1.6 billion$0.44$0.424.76%
2011-05-312011-08-18$1.54 billion$0.39$0.382.63%
2011-02-282011-05-19$1.55 billion$0.41$0.3710.81%
2010-11-302011-02-23$1.73 billion$0.65$0.633.17%
2010-08-312010-11-18$1.43 billion$0.37$0.3119.35%
2010-05-312010-08-19$1.38 billion$0.31$0.2714.81%
2010-02-282010-05-20$1.35 billion$0.31$0.2810.71%
2009-11-302010-02-24$1.56 billion$0.51$0.486.25%
2009-08-312009-11-24$1.25 billion$0.25$0.2213.64%
2009-05-312009-08-26$1.22 billion$0.21$0.1816.67%
2009-02-282009-05-27$1.2 billion$0.22$0.2010%
2008-11-302009-02-25$1.39 billion$0.38$0.380%
2008-08-312008-11-25$1.11 billion$0.16$0.156.67%
2008-05-312008-08-27$1.09 billion$0.14$0.140%
2008-02-292008-05-28$1.05 billion$0.16$0.1414.29%
2007-11-302008-02-27$1.3 billion$0.35$0.342.94%
2007-08-312007-11-28$997.8 million$0.13$0.128.33%
2007-05-312007-08-29$971.2 million$0.11$0.110%
2007-02-282007-05-30$975 million$0.13$0.128.33%
2006-11-302007-02-28$1.32 billion$0.32$0.313.23%
2006-08-312006-11-21$910.4 million$0.11$0.110%
2006-05-312006-08-23$883.6 million$0.09$0.090%
2006-02-282006-05-24$856.5 million$0.10$0.100%
2005-11-302006-02-22$1.08 billion$0.27$0.270%
2005-08-312005-11-22$796.79 million$0.10$0.0911.11%
2005-05-312005-08-24$769.03 million$0.08$0.080%
2005-02-282005-05-25$749.09 million$0.09$0.090%
2004-11-302005-02-23$987.48 million$0.26$0.260%
2004-08-312004-11-23$723.97 million$0.09$0.090%
2004-05-312004-08-25$704.23 million$0.09$0.090%
2004-02-292004-05-26$710.33 million$0.10$0.100%
2003-11-302004-02-24$893.07 million$0.23$0.230%
2003-08-312003-11-25$665.21 million$0.10$0.100%
2003-05-312003-08-26$626.03 million$0.08$0.080%
2003-02-282003-05-29$615.57 million$0.10$0.0911.11%
2002-11-302003-01-31$827.48 million-$0.03
2002-08-312002-10-31$513.5 million$0.09
2002-05-312002-07-31$498.58 million$0.07
2002-02-282002-04-30$489.63 million$0.08
2001-11-302002-01-25$714.85 million$0.22
2001-08-312001-10-23$444.75 million$0.04
2001-05-312001-07-25$440.36 million$0.06
2001-02-282001-03-31$387.32 million$0.03
2000-11-302001-01-23$599.17 million$0.19$0.190%
2000-08-312000-10-24$377.32 million$0.06$0.060%
2000-05-312000-07-19$384.5 million$0.07$0.070%
2000-02-292000-04-25$327.11 million$0.05$0.0425%
1999-11-302000-01-25$0.18$0.180%
1999-08-311999-10-21$0.05$0.050%
1999-05-311999-07-21$0.05$0.050%
1999-02-281999-04-22$0.04$0.0333.33%
1998-11-301999-01-21$0.14$0.137.69%
1998-08-311998-10-21$0.04$0.040%
1998-05-311998-07-22$0.04$0.0333.33%
1998-02-281998-04-23$0.02$0.020%
1997-11-301998-01-22$0.10$0.100%
1997-08-311997-10-21$0.03$0.030%
1997-05-311997-07-23$0.03$0.0250%
1997-02-281997-04-23$0.01$0.010%
1996-11-301997-01-22$0.08$0.080%
1996-08-311996-10-21$0.02$0.020%
1996-05-311996-07-22$0.01$0.010%
1996-02-291996-04-25$0.00$0.00
1995-11-301996-01-22$0.05$0.050%
1995-08-311995-10-24$0.01$0.010%
1995-05-311995-07-25$0.01$0.010%
1995-02-281995-04-25$0.00$0.00

Dollar Tree, Inc (DLTR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar Tree, Inc (DLTR) Chart:

Dollar Tree, Inc (DLTR) News:

Below you will find a list of latest news for Dollar Tree, Inc (DLTR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar Tree, Inc (DLTR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-24700CALL0 0174.13TRUE00
2026-04-24750CALL0 0144.41TRUE00
2026-04-248021CALL0 1119.62TRUE00
2026-04-24830CALL0 0105.39TRUE00
2026-04-24840CALL0 098.47TRUE00
2026-04-24850CALL0 1495.32TRUE00
2026-04-24860CALL0 075.65TRUE00
2026-04-24870CALL0 087.75TRUE00
2026-04-248813.02CALL0 073.46TRUE00
2026-04-248912.07CALL0 042.51TRUE00
2026-04-249011.01CALL2 276.26TRUE-0.58-0.05
2026-04-249110.04CALL2 271.76TRUE-0.56-0.05
2026-04-24928.82CALL62 060.62TRUE8.820
2026-04-24938.2CALL108 064.79TRUE8.20
2026-04-24947.28CALL100 060.92TRUE7.280
2026-04-24956.42CALL62 458.02TRUE6.420
2026-04-24965.5CALL92 053.49TRUE5.50
2026-04-24974.62CALL87 149.37TRUE4.620
2026-04-24983.98CALL2 149.04TRUE-0.72-0.15
2026-04-24993.2CALL4 145.4TRUE3.20
2026-04-241002.89CALL4 748.9FALSE-0.64-0.18
2026-04-241012.32CALL12 4540FALSE-0.38-0.14
2026-04-241022.01CALL0 2440.62FALSE00
2026-04-241031.43CALL4 344.44FALSE-0.48-0.25
2026-04-241041.02CALL9 442.03FALSE-0.42-0.29
2026-04-241050.61CALL34 3037.86FALSE-0.5-0.45
2026-04-241060.64CALL20 642.97FALSE0.640
2026-04-241070.4CALL11 3840.4FALSE0.40
2026-04-241080.3CALL1 6040.7FALSE-0.15-0.33
2026-04-241090.19CALL3 1339.47FALSE0.190
2026-04-241100.3CALL0 5943.12FALSE00
2026-04-241110.11CALL12 8040.86FALSE-0.04-0.27
2026-04-241120.15CALL1 2746.37FALSE0.150
2026-04-241130.12CALL0 6260.39FALSE00
2026-04-241140CALL0 1363.56FALSE00
2026-04-241150.07CALL0 7655.43FALSE00
2026-04-241160.05CALL0 2487.55FALSE00
2026-04-241170CALL0 296.89FALSE00
2026-04-241180.58CALL0 387.63FALSE00
2026-04-241190.78CALL0 1103.56FALSE00
2026-04-241200CALL0 15106.88FALSE00
2026-04-241210CALL0 0104.75FALSE00
2026-04-241220CALL0 270.41FALSE00
2026-04-241230CALL0 14116.33FALSE00
2026-04-241240CALL0 2119.42FALSE00
2026-04-241250.27CALL1 188.76FALSE0.270
2026-04-241260CALL0 0125.47FALSE00
2026-04-241270CALL0 0128.42FALSE00
2026-04-241280CALL0 0131.33FALSE00
2026-04-241290CALL0 2134.2FALSE00
2026-04-241300CALL0 1137.03FALSE00
2026-04-241310CALL0 0139.82FALSE00
2026-04-241320CALL0 0142.57FALSE00
2026-04-241330CALL0 0145.29FALSE00
2026-04-241350CALL0 0150.62FALSE00
2026-04-241400.1CALL0 10163.37FALSE00
2026-04-241450CALL0 0175.41FALSE00
2026-04-241500CALL0 0186.8FALSE00
2026-04-241550CALL0 0197.63FALSE00
2026-04-241600CALL0 0207.95FALSE00
2026-04-241650CALL0 0192.33FALSE00
2026-04-241700.1CALL5 279153.97FALSE0.040.67
2026-04-24700PUT0 0186.63FALSE00
2026-04-24750PUT0 1129.26FALSE00
2026-04-24800PUT0 0125.82FALSE00
2026-04-24830.1PUT0 298.41FALSE00
2026-04-24840PUT0 0100.21FALSE00
2026-04-24850PUT0 279.31FALSE00
2026-04-24860.14PUT1 759.12FALSE0.140
2026-04-24870.17PUT1 457.56FALSE0.170
2026-04-24880.25PUT0 189.38FALSE00
2026-04-24890.17PUT0 351.09FALSE00
2026-04-24900.15PUT15 3444.81FALSE0.150
2026-04-24910.62PUT0 1445.02FALSE00
2026-04-24920.26PUT100 842.51FALSE0.260
2026-04-24930.28PUT5 1039.12FALSE-0.16-0.36
2026-04-24940.58PUT13 444.08FALSE0.580
2026-04-24950.68PUT38 4141.61FALSE0.130.24
2026-04-24960.75PUT41 1543.07FALSE0.750
2026-04-24971.08PUT8 1539.09FALSE0.190.21
2026-04-24981.54PUT59 2441.24FALSE0.440.4
2026-04-24991.36PUT0 641.34FALSE00
2026-04-241002.32PUT15 6539.31TRUE0.470.25
2026-04-241012.18PUT2 2740.15TRUE-0.06-0.03
2026-04-241022.6PUT2 3437.2TRUE2.60
2026-04-241033.3PUT2 1541.14TRUE3.30
2026-04-241044.52PUT28 1531.13TRUE4.520
2026-04-241055.27PUT32 30628.34TRUE5.270
2026-04-241065.42PUT12 30TRUE5.420
2026-04-241076.95PUT100 60TRUE6.950
2026-04-241087.85PUT334 60TRUE-0.29-0.04
2026-04-241097.77PUT244 90TRUE-1.28-0.14
2026-04-241108.65PUT2 6070TRUE8.650
2026-04-241110PUT0 30TRUE00
2026-04-241120PUT0 100TRUE00
2026-04-241130PUT0 260TRUE00
2026-04-241140PUT0 120TRUE00
2026-04-241150PUT0 20TRUE00
2026-04-241160PUT0 00TRUE00
2026-04-241170PUT0 00TRUE00
2026-04-241180PUT0 00TRUE00
2026-04-241190PUT0 00TRUE00
2026-04-241200PUT0 00TRUE00
2026-04-241210PUT0 00TRUE00
2026-04-241220PUT0 00TRUE00
2026-04-241230PUT0 00TRUE00
2026-04-241240PUT0 00TRUE00
2026-04-241250PUT0 00TRUE00
2026-04-241260PUT0 00TRUE00
2026-04-241270PUT0 00TRUE00
2026-04-241280PUT0 00TRUE00
2026-04-241290PUT0 00TRUE00
2026-04-241300PUT0 00TRUE00
2026-04-241310PUT0 00TRUE00
2026-04-241320PUT0 00TRUE00
2026-04-241330PUT0 00TRUE00
2026-04-241350PUT0 00TRUE00
2026-04-241400PUT0 00TRUE00
2026-04-241450PUT0 00TRUE00
2026-04-241500PUT0 00TRUE00
2026-04-241550PUT0 00TRUE00
2026-04-241600PUT0 00TRUE00
2026-04-241650PUT0 00TRUE00
2026-04-241700PUT0 00TRUE00
2026-05-01700CALL0 0123.41TRUE00
2026-05-01750CALL0 0105.58TRUE00
2026-05-01800CALL0 087.39TRUE00
2026-05-01850CALL0 170.24TRUE00
2026-05-01880CALL0 052.89TRUE00
2026-05-01890CALL0 052.56TRUE00
2026-05-019010.54CALL0 447.2TRUE00
2026-05-01910CALL0 050.12TRUE00
2026-05-01920CALL0 045.32TRUE00
2026-05-01930CALL0 049.87TRUE00
2026-05-01947.31CALL0 444.43TRUE00
2026-05-01950CALL0 148.09TRUE00
2026-05-01960CALL0 041.29TRUE00
2026-05-01970CALL0 042.32TRUE00
2026-05-01980CALL0 142.03TRUE00
2026-05-01990CALL0 1241.48TRUE00
2026-05-011003.39CALL1 541.48FALSE-0.9-0.21
2026-05-011013.56CALL15 3840.65FALSE0.050.01
2026-05-011022.9CALL0 1240.78FALSE00
2026-05-011032.38CALL0 739.55FALSE00
2026-05-011041.95CALL1 743.36FALSE1.950
2026-05-011051.4CALL2 1739.74FALSE-0.25-0.15
2026-05-011061.65CALL0 1039.72FALSE00
2026-05-011071.53CALL0 740.52FALSE00
2026-05-011080CALL0 639.14FALSE00
2026-05-011090CALL0 1341.1FALSE00
2026-05-011100.88CALL0 2743.19FALSE00
2026-05-011110.7CALL0 1646.67FALSE00
2026-05-011120.48CALL1 2044.38FALSE0.060.14
2026-05-011130.46CALL1 1146.31FALSE-0.09-0.16
2026-05-011140CALL0 1049.12FALSE00
2026-05-011150.38CALL1 948.67FALSE0.380
2026-05-011160CALL0 259.08FALSE00
2026-05-011170CALL0 2358.86FALSE00
2026-05-011180.36CALL1 854.55FALSE0.360
2026-05-011190CALL0 263.39FALSE00
2026-05-011200CALL0 5168.36FALSE00
2026-05-011210CALL0 370.58FALSE00
2026-05-011220CALL0 072.76FALSE00
2026-05-011230CALL0 071.99FALSE00
2026-05-011240CALL0 074.05FALSE00
2026-05-011250CALL0 476.09FALSE00
2026-05-011260CALL0 074.92FALSE00
2026-05-011270CALL0 083.17FALSE00
2026-05-011280CALL0 082.01FALSE00
2026-05-011290CALL0 087.13FALSE00
2026-05-011300.27CALL0 4100.01FALSE00
2026-05-011350CALL0 194.94FALSE00
2026-05-011400.1CALL8 176.61FALSE0.10
2026-05-011450CALL0 0116.31FALSE00
2026-05-011500CALL0 0124.2FALSE00
2026-05-011550CALL0 0134.5FALSE00
2026-05-011600CALL0 0138.85FALSE00
2026-05-011650CALL0 0141.44FALSE00
2026-05-01700PUT0 0112.42FALSE00
2026-05-01750PUT0 198.6FALSE00
2026-05-01800PUT0 060FALSE00
2026-05-01850.25PUT0 749.92FALSE00
2026-05-01880PUT0 042.05FALSE00
2026-05-01890PUT0 038.52FALSE00
2026-05-01900.44PUT1 45642.79FALSE-0.02-0.04
2026-05-01910PUT0 039.63FALSE00
2026-05-01920PUT0 038.92FALSE00
2026-05-01930.78PUT5 940.01FALSE0.780
2026-05-01940.94PUT3 3339.09FALSE0.940
2026-05-01951.16PUT2 438.66FALSE1.160
2026-05-01961.45PUT1 4838.68FALSE1.450
2026-05-01971.76PUT1 438.32FALSE1.760
2026-05-01982.08PUT1 937.5FALSE2.080
2026-05-01990PUT0 236.58FALSE00
2026-05-011002.62PUT0 1736.46TRUE00
2026-05-011013.14PUT1 532.56TRUE3.140
2026-05-011023.65PUT1 1331.41TRUE0.070.02
2026-05-011034.05PUT0 8535.96TRUE00
2026-05-011044.63PUT0 2626.03TRUE00
2026-05-011050PUT0 2139.95TRUE00
2026-05-011060PUT0 231.87TRUE00
2026-05-011070PUT0 531.44TRUE00
2026-05-011088PUT1 1026.72TRUE80
2026-05-011090PUT0 230.89TRUE00
2026-05-011109.5PUT2 140TRUE9.50
2026-05-011110PUT0 760TRUE00
2026-05-011120PUT0 20TRUE00
2026-05-011130PUT0 270TRUE00
2026-05-011140PUT0 00TRUE00
2026-05-011150PUT0 20TRUE00
2026-05-011160PUT0 00TRUE00
2026-05-011170PUT0 00TRUE00
2026-05-011180PUT0 00TRUE00
2026-05-011190PUT0 00TRUE00
2026-05-011200PUT0 10TRUE00
2026-05-011210PUT0 00TRUE00
2026-05-011220PUT0 00TRUE00
2026-05-011230PUT0 00TRUE00
2026-05-011240PUT0 00TRUE00
2026-05-011250PUT0 00TRUE00
2026-05-011260PUT0 00TRUE00
2026-05-011270PUT0 00TRUE00
2026-05-011280PUT0 00TRUE00
2026-05-011290PUT0 00TRUE00
2026-05-011300PUT0 00TRUE00
2026-05-011350PUT0 00TRUE00
2026-05-011400PUT0 00TRUE00
2026-05-011450PUT0 00TRUE00
2026-05-011500PUT0 00TRUE00
2026-05-011550PUT0 00TRUE00
2026-05-011600PUT0 00TRUE00
2026-05-011650PUT0 00TRUE00
2026-05-08700CALL0 096.68TRUE00
2026-05-08750CALL0 081.79TRUE00
2026-05-08800CALL0 068.85TRUE00
2026-05-08850CALL0 00TRUE00
2026-05-08880CALL0 053.91TRUE00
2026-05-08890CALL0 056.38TRUE00
2026-05-08900CALL0 046.21TRUE00
2026-05-08910CALL0 050.26TRUE00
2026-05-08920CALL0 047.82TRUE00
2026-05-08930CALL0 043.59TRUE00
2026-05-08940CALL0 046.95TRUE00
2026-05-08950CALL0 046.9TRUE00
2026-05-08960CALL0 540.54TRUE00
2026-05-08970CALL0 040.55TRUE00
2026-05-08980CALL0 042.78TRUE00
2026-05-08990CALL0 040.61TRUE00
2026-05-081004.1CALL1 1941.17FALSE0.40.11
2026-05-081014.3CALL0 1240.82FALSE00
2026-05-081020CALL0 139.33FALSE00
2026-05-081030CALL0 637.6FALSE00
2026-05-081040CALL0 141.05FALSE00
2026-05-081052.34CALL0 33634.47FALSE00
2026-05-081061.97CALL0 7039.73FALSE00
2026-05-081071.67CALL0 6438.07FALSE00
2026-05-081081.14CALL0 136.9FALSE00
2026-05-081091.05CALL3 239.28FALSE1.050
2026-05-081101CALL0 3135.57FALSE00
2026-05-081110.82CALL0 2335FALSE00
2026-05-081120CALL0 539.37FALSE00
2026-05-081130CALL0 044.1FALSE00
2026-05-081140CALL0 143.77FALSE00
2026-05-081150CALL0 547.29FALSE00
2026-05-081160CALL0 044.25FALSE00
2026-05-081170CALL0 046.12FALSE00
2026-05-081180CALL0 251.56FALSE00
2026-05-081190CALL0 149.76FALSE00
2026-05-081200CALL0 055.17FALSE00
2026-05-081210CALL0 053.27FALSE00
2026-05-081220CALL0 154.99FALSE00
2026-05-081230CALL0 056.67FALSE00
2026-05-081240CALL0 058.33FALSE00
2026-05-081250CALL0 056.95FALSE00
2026-05-081300CALL0 064.54FALSE00
2026-05-081350CALL0 071.66FALSE00
2026-05-081400CALL0 082.06FALSE00
2026-05-081450CALL0 088.6FALSE00
2026-05-081500CALL0 090.76FALSE00
2026-05-081550CALL0 096.51FALSE00
2026-05-081600CALL0 0106.36FALSE00
2026-05-08700PUT0 0112.86FALSE00
2026-05-08750.06PUT0 166.96FALSE00
2026-05-08800.11PUT3 047.66FALSE0.110
2026-05-08850.3PUT1 244.68FALSE0.30
2026-05-08880PUT0 037.67FALSE00
2026-05-08890PUT0 036.71FALSE00
2026-05-08900.82PUT0 1535.83FALSE00
2026-05-08910PUT0 034.55FALSE00
2026-05-08920PUT0 037.12FALSE00
2026-05-08931.08PUT1 637.78FALSE-0.13-0.11
2026-05-08941.29PUT3 740.48FALSE1.290
2026-05-08951.52PUT1 1536.72FALSE0.030.02
2026-05-08960PUT0 235.9FALSE00
2026-05-08972PUT1 134.58FALSE20
2026-05-08982.3PUT1 133.58FALSE2.30
2026-05-08990PUT0 1135.16FALSE00
2026-05-081003.26PUT1 1037.94TRUE0.210.07
2026-05-081013.4PUT0 435.53TRUE00
2026-05-081024.29PUT1 533.04TRUE4.290
2026-05-081035PUT0 138.15TRUE00
2026-05-081045.6PUT0 2135.88TRUE00
2026-05-081056.55PUT0 334.96TRUE00
2026-05-081060PUT0 433.75TRUE00
2026-05-081070PUT0 338.25TRUE00
2026-05-081080PUT0 129.5TRUE00
2026-05-081090PUT0 030.89TRUE00
2026-05-081100PUT0 138.95TRUE00
2026-05-081110PUT0 128.89TRUE00
2026-05-081120PUT0 00TRUE00
2026-05-081130PUT0 00TRUE00
2026-05-081140PUT0 00TRUE00
2026-05-081150PUT0 20TRUE00
2026-05-081160PUT0 20TRUE00
2026-05-081170PUT0 10TRUE00
2026-05-081180PUT0 00TRUE00
2026-05-081190PUT0 00TRUE00
2026-05-081200PUT0 00TRUE00
2026-05-081210PUT0 051.71TRUE00
2026-05-081220PUT0 053.41TRUE00
2026-05-081230PUT0 054.25TRUE00
2026-05-081240PUT0 054.05TRUE00
2026-05-081250PUT0 00TRUE00
2026-05-081300PUT0 065.22TRUE00
2026-05-081350PUT0 00TRUE00
2026-05-081400PUT0 00TRUE00
2026-05-081450PUT0 00TRUE00
2026-05-081500PUT0 00TRUE00
2026-05-081550PUT0 00TRUE00
2026-05-081600PUT0 00TRUE00
2026-05-15450CALL0 60TRUE00
2026-05-15500CALL0 00TRUE00
2026-05-15550CALL0 00TRUE00
2026-05-15600CALL0 30TRUE00
2026-05-15650CALL0 50TRUE00
2026-05-15700CALL0 30TRUE00
2026-05-157525.25CALL0 1334.46TRUE00
2026-05-15800CALL0 1458.1TRUE00
2026-05-158517.53CALL0 751.87TRUE00
2026-05-159013.7CALL0 7547.13TRUE00
2026-05-15957.73CALL2 6342.74TRUE7.730
2026-05-151004.73CALL4 11641.18FALSE-0.72-0.13
2026-05-151052.45CALL29 76138.54FALSE-0.55-0.18
2026-05-151101.25CALL123 36638.74FALSE-0.25-0.17
2026-05-151150.54CALL13 67638.02FALSE-0.04-0.07
2026-05-151200.32CALL0 49238.37FALSE00
2026-05-151250.13CALL15 47340.59FALSE-0.09-0.41
2026-05-151300.1CALL7 43344.56FALSE0.10
2026-05-151350.17CALL0 45253.59FALSE00
2026-05-151400.06CALL0 25958.59FALSE00
2026-05-151450.12CALL0 13060.09FALSE00
2026-05-151500.09CALL2 20163.34FALSE-0.02-0.18
2026-05-151550.12CALL0 5772.9FALSE00
2026-05-151600.04CALL7 3065.14FALSE0.040
2026-05-151650.09CALL6 975.73FALSE0.090
2026-05-151700.04CALL4 204572.37FALSE00
2026-05-151750.1CALL2 576.76FALSE0.10
2026-05-151800.11CALL0 692.59FALSE00
2026-05-151850CALL0 096.17FALSE00
2026-05-151900.11CALL0 599.62FALSE00
2026-05-151950.1CALL0 2390.43FALSE00
2026-05-15450PUT0 0198.73FALSE00
2026-05-15500PUT0 20176.05FALSE00
2026-05-15550PUT0 20155.53FALSE00
2026-05-15600PUT0 38136.73FALSE00
2026-05-15650PUT0 3290.43FALSE00
2026-05-15700PUT0 58257.04FALSE00
2026-05-15750.1PUT7 2850.9FALSE0.10
2026-05-15800.19PUT3 8345.84FALSE-0.02-0.1
2026-05-15850.39PUT12 10541.53FALSE0.390
2026-05-15901PUT47 46240.39FALSE-0.02-0.02
2026-05-15951.94PUT2 50536.64FALSE0.10.05
2026-05-151004.5PUT28 95236.66TRUE0.950.27
2026-05-151056.95PUT8 34135.58TRUE0.80.13
2026-05-151109.8PUT7 53029.93TRUE9.80
2026-05-1511515PUT0 910TRUE00
2026-05-151200PUT0 1530TRUE00
2026-05-1512523.73PUT0 1720TRUE00
2026-05-1513030.92PUT3 3972.38TRUE30.920
2026-05-1513535.9PUT3 2379.27TRUE35.90
2026-05-151400PUT0 00TRUE00
2026-05-151450PUT0 00TRUE00
2026-05-151500PUT0 00TRUE00
2026-05-151550PUT0 00TRUE00
2026-05-151600PUT0 00TRUE00
2026-05-151650PUT0 00TRUE00
2026-05-151700PUT0 00TRUE00
2026-05-151750PUT0 00TRUE00
2026-05-151800PUT0 00TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-151950PUT0 00TRUE00
2026-05-22700CALL0 068.17TRUE00
2026-05-22750CALL0 061.25TRUE00
2026-05-22800CALL0 055.91TRUE00
2026-05-22850CALL0 048.52TRUE00
2026-05-22880CALL0 046.43TRUE00
2026-05-22890CALL0 045.3TRUE00
2026-05-22900CALL0 546.31TRUE00
2026-05-22910CALL0 044.28TRUE00
2026-05-22920CALL0 044.73TRUE00
2026-05-22930CALL0 042.22TRUE00
2026-05-22940CALL0 040.83TRUE00
2026-05-22950CALL0 042.87TRUE00
2026-05-22960CALL0 042.56TRUE00
2026-05-22970CALL0 041.81TRUE00
2026-05-22980CALL0 042.07TRUE00
2026-05-22996.28CALL0 543.3TRUE00
2026-05-221000CALL0 042.25FALSE00
2026-05-221015.03CALL0 143.57FALSE00
2026-05-221024.53CALL0 138.66FALSE00
2026-05-221030CALL0 043.74FALSE00
2026-05-221044.45CALL0 439.66FALSE00
2026-05-221050CALL0 540.59FALSE00
2026-05-221060CALL0 542.05FALSE00
2026-05-221070CALL0 141.84FALSE00
2026-05-221080CALL0 141.7FALSE00
2026-05-221090CALL0 141.58FALSE00
2026-05-221100CALL0 240.54FALSE00
2026-05-221110CALL0 041.2FALSE00
2026-05-221121.5CALL0 1038.5FALSE00
2026-05-221130CALL0 044.58FALSE00
2026-05-221140CALL0 045.93FALSE00
2026-05-221150CALL0 147.72FALSE00
2026-05-221160CALL0 048.78FALSE00
2026-05-221170CALL0 050.12FALSE00
2026-05-221180CALL0 051.28FALSE00
2026-05-221190CALL0 052.58FALSE00
2026-05-221200CALL0 053.83FALSE00
2026-05-221210CALL0 055.1FALSE00
2026-05-221220CALL0 056.33FALSE00
2026-05-221230CALL0 057.6FALSE00
2026-05-221240CALL0 058.83FALSE00
2026-05-221250CALL0 060.09FALSE00
2026-05-221300CALL0 066.16FALSE00
2026-05-221350CALL0 072.03FALSE00
2026-05-221400CALL0 077.7FALSE00
2026-05-221450CALL0 083.06FALSE00
2026-05-221500CALL0 088.28FALSE00
2026-05-221550CALL0 093.22FALSE00
2026-05-221600CALL0 097.91FALSE00
2026-05-22700PUT0 090.02FALSE00
2026-05-22750PUT0 077.37FALSE00
2026-05-22800PUT0 3065.47FALSE00
2026-05-22850PUT0 5156.02FALSE00
2026-05-22880PUT0 050.59FALSE00
2026-05-22890PUT0 047.33FALSE00
2026-05-22901.5PUT0 2445.55FALSE00
2026-05-22910PUT0 044.29FALSE00
2026-05-22920PUT0 044.56FALSE00
2026-05-22932.12PUT0 542.81FALSE00
2026-05-22940PUT0 042.39FALSE00
2026-05-22952.58PUT10 14738.96FALSE2.580
2026-05-22960PUT0 039.98FALSE00
2026-05-22972.86PUT0 139.39FALSE00
2026-05-22980PUT0 038.69FALSE00
2026-05-22995.1PUT0 335.97FALSE00
2026-05-221004.1PUT0 333.96TRUE00
2026-05-221015.3PUT1 439.11TRUE5.30
2026-05-221025.99PUT2 540.11TRUE5.990
2026-05-221036.24PUT1 037.31TRUE6.240
2026-05-221046.58PUT0 237.35TRUE00
2026-05-221050PUT0 138.31TRUE00
2026-05-221068.27PUT0 339.72TRUE00
2026-05-221070PUT0 135.3TRUE00
2026-05-221080PUT0 036.2TRUE00
2026-05-221090PUT0 136.43TRUE00
2026-05-221100PUT0 235.04TRUE00
2026-05-221110PUT0 236.44TRUE00
2026-05-221120PUT0 034.57TRUE00
2026-05-221130PUT0 037.36TRUE00
2026-05-221140PUT0 037TRUE00
2026-05-221150PUT0 037.09TRUE00
2026-05-221160PUT0 033.37TRUE00
2026-05-221170PUT0 035.97TRUE00
2026-05-221180PUT0 034.88TRUE00
2026-05-221190PUT0 034.62TRUE00
2026-05-221200PUT0 037.58TRUE00
2026-05-221210PUT0 032.84TRUE00
2026-05-221220PUT0 038.48TRUE00
2026-05-221230PUT0 038.62TRUE00
2026-05-221240PUT0 044.29TRUE00
2026-05-221250PUT0 00TRUE00
2026-05-221300PUT0 00TRUE00
2026-05-221350PUT0 00TRUE00
2026-05-221400PUT0 00TRUE00
2026-05-221450PUT0 00TRUE00
2026-05-221500PUT0 00TRUE00
2026-05-221550PUT0 00TRUE00
2026-05-221600PUT0 00TRUE00
2026-05-29700CALL0 060.62TRUE00
2026-05-29750CALL0 055.41TRUE00
2026-05-298023.33CALL0 150.2TRUE00
2026-05-29850CALL0 046.16TRUE00
2026-05-29880CALL0 046.74TRUE00
2026-05-29890CALL0 046.55TRUE00
2026-05-29900CALL0 045.91TRUE00
2026-05-29910CALL0 046.28TRUE00
2026-05-29920CALL0 045.52TRUE00
2026-05-29930CALL0 045.46TRUE00
2026-05-29940CALL0 044.58TRUE00
2026-05-29950CALL0 045.36TRUE00
2026-05-29960CALL0 044.52TRUE00
2026-05-29970CALL0 043.14TRUE00
2026-05-29980CALL0 043.48TRUE00
2026-05-29990CALL0 042.88TRUE00
2026-05-291000CALL0 043.18FALSE00
2026-05-291016.2CALL0 143.11FALSE00
2026-05-291025.32CALL0 142.66FALSE00
2026-05-291030CALL0 042.16FALSE00
2026-05-291040CALL0 141.43FALSE00
2026-05-291050CALL0 242.22FALSE00
2026-05-291063.98CALL0 141.85FALSE00
2026-05-291073.61CALL0 140.61FALSE00
2026-05-291080CALL0 042.39FALSE00
2026-05-291090CALL0 041.81FALSE00
2026-05-291102.59CALL1 043.66FALSE2.590
2026-05-291112.53CALL0 142.53FALSE00
2026-05-291120CALL0 042.69FALSE00
2026-05-291130CALL0 043.08FALSE00
2026-05-291140CALL0 045.35FALSE00
2026-05-291150CALL0 046.12FALSE00
2026-05-291161.9CALL0 147.56FALSE00
2026-05-291170CALL0 048.44FALSE00
2026-05-291180CALL0 049.52FALSE00
2026-05-291190CALL0 050.28FALSE00
2026-05-291200CALL0 047.75FALSE00
2026-05-291210CALL0 052.17FALSE00
2026-05-291250CALL0 056.33FALSE00
2026-05-291300CALL0 061.67FALSE00
2026-05-291350CALL0 066.98FALSE00
2026-05-291400CALL0 072.16FALSE00
2026-05-291450CALL0 077.13FALSE00
2026-05-291500CALL0 081.87FALSE00
2026-05-291550CALL0 086.43FALSE00
2026-05-29700PUT0 084.43FALSE00
2026-05-29750PUT0 072.71FALSE00
2026-05-29800PUT0 046.84FALSE00
2026-05-29851.27PUT0 150.01FALSE00
2026-05-29880PUT0 047.03FALSE00
2026-05-29890PUT0 045.35FALSE00
2026-05-29902.17PUT1 1045.94FALSE2.170
2026-05-29910PUT0 042.85FALSE00
2026-05-29920PUT0 043.22FALSE00
2026-05-29932.71PUT1 042.67FALSE2.710
2026-05-29943.05PUT1 042.67FALSE3.050
2026-05-29950PUT0 042.28FALSE00
2026-05-29960PUT0 242.91FALSE00
2026-05-29970PUT0 041.84FALSE00
2026-05-29985PUT0 143.5FALSE00
2026-05-29995.34PUT0 141.61FALSE00
2026-05-291000PUT0 041.57TRUE00
2026-05-291015.93PUT0 141.32TRUE00
2026-05-291020PUT0 040.33TRUE00
2026-05-291030PUT0 040.59TRUE00
2026-05-291040PUT0 040.09TRUE00
2026-05-291050PUT0 038.23TRUE00
2026-05-291060PUT0 039.79TRUE00
2026-05-291070PUT0 040.23TRUE00
2026-05-291080PUT0 040.7TRUE00
2026-05-291090PUT0 039.73TRUE00
2026-05-291100PUT0 039.82TRUE00
2026-05-291110PUT0 040.89TRUE00
2026-05-291120PUT0 039.93TRUE00
2026-05-291130PUT0 038.9TRUE00
2026-05-291140PUT0 039.8TRUE00
2026-05-291150PUT0 040.03TRUE00
2026-05-291160PUT0 039.79TRUE00
2026-05-291170PUT0 038.92TRUE00
2026-05-291180PUT0 040.01TRUE00
2026-05-291190PUT0 041.44TRUE00
2026-05-291200PUT0 040.83TRUE00
2026-05-291210PUT0 042.17TRUE00
2026-05-291250PUT0 043.75TRUE00
2026-05-291300PUT0 044.89TRUE00
2026-05-291350PUT0 051.07TRUE00
2026-05-291400PUT0 052.18TRUE00
2026-05-291450PUT0 00TRUE00
2026-05-291500PUT0 058.21TRUE00
2026-05-291550PUT0 00TRUE00
2026-06-18350CALL0 2142.26TRUE00
2026-06-18400CALL0 2114.41TRUE00
2026-06-18450CALL0 5102.05TRUE00
2026-06-18500CALL0 2288.32TRUE00
2026-06-18550CALL0 392.48TRUE00
2026-06-18600CALL0 072.81TRUE00
2026-06-18650CALL0 16077.94TRUE00
2026-06-18700CALL0 1767.96TRUE00
2026-06-18750CALL0 1061.89TRUE00
2026-06-18800CALL0 58559.64TRUE00
2026-06-188517.25CALL0 21354.11TRUE00
2026-06-189014CALL0 17149.5TRUE00
2026-06-189511.5CALL10 56052.58TRUE-0.09-0.01
2026-06-181008.3CALL6 29548.62FALSE-0.45-0.05
2026-06-181055.7CALL150 31145.59FALSE-0.4-0.07
2026-06-181104.3CALL0 33647.88FALSE00
2026-06-181152.6CALL6 17543.79FALSE-0.16-0.06
2026-06-181201.98CALL1 63345.86FALSE0.190.11
2026-06-181251.24CALL6 157144.83FALSE0.040.03
2026-06-181300.7CALL0 258143.54FALSE00
2026-06-181350.54CALL0 45957.79FALSE00
2026-06-181400.17CALL0 148444.15FALSE00
2026-06-181450.15CALL1 13842.6FALSE0.150
2026-06-181500.18CALL0 19547.49FALSE00
2026-06-181550CALL0 4470.3FALSE00
2026-06-181600CALL0 653.46FALSE00
2026-06-181650CALL0 6577.23FALSE00
2026-06-181700CALL0 8352.04FALSE00
2026-06-181750CALL0 583.68FALSE00
2026-06-181800.08CALL2 6157.72FALSE0.080
2026-06-181850CALL0 3689.69FALSE00
2026-06-181900CALL0 092.57FALSE00
2026-06-181950CALL0 195.35FALSE00
2026-06-18350PUT0 76142.26FALSE00
2026-06-18400PUT0 53146.86FALSE00
2026-06-18450PUT0 39491.42FALSE00
2026-06-18500PUT0 4181.55FALSE00
2026-06-18550PUT0 74472.71FALSE00
2026-06-18600PUT0 9164.62FALSE00
2026-06-18650.3PUT0 54358.24FALSE00
2026-06-18700PUT0 34059.66FALSE00
2026-06-18750.8PUT0 24765.06FALSE00
2026-06-18801.2PUT0 29359.18FALSE00
2026-06-18851.96PUT1 54647.2FALSE0.260.15
2026-06-18902.99PUT0 55546.53FALSE00
2026-06-18954.55PUT0 17651.76FALSE00
2026-06-181007.3PUT9 91645.66TRUE0.80.12
2026-06-181059.35PUT12 56847.55TRUE0.350.04
2026-06-1811012.3PUT3 183248.2TRUE0.20.02
2026-06-1811515.65PUT0 75445.34TRUE00
2026-06-181200PUT0 18441.98TRUE00
2026-06-181250PUT0 24040.7TRUE00
2026-06-1813029.5PUT0 19149.1TRUE00
2026-06-181350PUT0 2040TRUE00
2026-06-181400PUT0 20TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-181500PUT0 00TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-181600PUT0 066.15TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-181750PUT0 00TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 081.44TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 00TRUE00
2026-08-21600CALL0 052.74TRUE00
2026-08-21650CALL0 1355.64TRUE00
2026-08-21700CALL0 655.47TRUE00
2026-08-21750CALL0 044.95TRUE00
2026-08-21800CALL0 145.95TRUE00
2026-08-21850CALL0 146.17TRUE00
2026-08-219017.11CALL1 148.25TRUE17.110
2026-08-219514CALL1 17246.88TRUE-0.15-0.01
2026-08-211000CALL0 742.08FALSE00
2026-08-211058.7CALL0 2841.67FALSE00
2026-08-211107.4CALL0 4241.06FALSE00
2026-08-211154.8CALL5 4040.72FALSE4.80
2026-08-211204.05CALL1 5639.88FALSE4.050
2026-08-211253.4CALL0 9139.55FALSE00
2026-08-211300CALL0 13738.94FALSE00
2026-08-211351.61CALL0 8639.9FALSE00
2026-08-211400.91CALL0 7039.28FALSE00
2026-08-211450CALL0 4138.63FALSE00
2026-08-211500CALL0 5439.56FALSE00
2026-08-211550CALL0 4940.11FALSE00
2026-08-211600CALL0 4441.97FALSE00
2026-08-211650CALL0 3342.4FALSE00
2026-08-211700CALL0 839.43FALSE00
2026-08-211750CALL0 340.84FALSE00
2026-08-211800CALL0 641.39FALSE00
2026-08-211850CALL0 842.48FALSE00
2026-08-211900CALL0 043.45FALSE00
2026-08-211950CALL0 066.86FALSE00
2026-08-21600.33PUT1 149.55FALSE0.330
2026-08-21650.74PUT0 148.21FALSE00
2026-08-21700PUT0 245.66FALSE00
2026-08-21750PUT0 240.19FALSE00
2026-08-21802.23PUT1 243.51FALSE0.040.02
2026-08-21853.45PUT4 1743.29FALSE0.150.05
2026-08-21904.9PUT4 11242.32FALSE0.30.07
2026-08-21956.75PUT3 16541.5FALSE0.250.04
2026-08-211008.61PUT0 6840.89TRUE00
2026-08-2110511.65PUT0 4642.72TRUE00
2026-08-211100PUT0 8842.4TRUE00
2026-08-211150PUT0 5939.03TRUE00
2026-08-2112022.3PUT0 2940.25TRUE00
2026-08-211250PUT0 3735.98TRUE00
2026-08-211300PUT0 301132.04TRUE00
2026-08-2113534.03PUT0 590TRUE00
2026-08-211400PUT0 180TRUE00
2026-08-211450PUT0 10TRUE00
2026-08-211500PUT0 00TRUE00
2026-08-211550PUT0 00TRUE00
2026-08-211600PUT0 00TRUE00
2026-08-211650PUT0 00TRUE00
2026-08-211700PUT0 00TRUE00
2026-08-211750PUT0 00TRUE00
2026-08-211800PUT0 00TRUE00
2026-08-211850PUT0 062.11TRUE00
2026-08-211900PUT0 00TRUE00
2026-08-211950PUT0 00TRUE00
2026-09-18450CALL0 074.06TRUE00
2026-09-18500CALL0 266TRUE00
2026-09-18550CALL0 358.16TRUE00
2026-09-18600CALL0 453.89TRUE00
2026-09-18650CALL0 156.11TRUE00
2026-09-18700CALL0 1955.37TRUE00
2026-09-18750CALL0 4645.91TRUE00
2026-09-18800CALL0 447.01TRUE00
2026-09-188521.38CALL0 846.47TRUE00
2026-09-18900CALL0 2746.65TRUE00
2026-09-189515.52CALL1 9648.12TRUE15.520
2026-09-1810012.77CALL1 7046.77FALSE12.770
2026-09-1810510.32CALL0 11546.51FALSE00
2026-09-181108.2CALL1 5844.2FALSE8.20
2026-09-181156.62CALL0 16443.68FALSE00
2026-09-181204.95CALL0 11142.65FALSE00
2026-09-181254.2CALL6 15041.94FALSE0.10.02
2026-09-181303.26CALL26 12841.7FALSE0.010
2026-09-181350CALL0 11841.35FALSE00
2026-09-181401.95CALL10 8442.42FALSE1.950
2026-09-181450CALL0 7041.89FALSE00
2026-09-181501.2CALL1 3942.51FALSE0.20.2
2026-09-181550CALL0 3539.79FALSE00
2026-09-181600CALL0 4339.83FALSE00
2026-09-181650CALL0 2242.27FALSE00
2026-09-181700CALL0 3841.82FALSE00
2026-09-181750CALL0 342.29FALSE00
2026-09-181800CALL0 342.9FALSE00
2026-09-181850CALL0 643.79FALSE00
2026-09-181900CALL0 741.59FALSE00
2026-09-181950CALL0 142.81FALSE00
2026-09-18450PUT0 2662.5FALSE00
2026-09-18500PUT0 2355.12FALSE00
2026-09-18550PUT0 3151.37FALSE00
2026-09-18600PUT0 3146.13FALSE00
2026-09-18650PUT0 42849.82FALSE00
2026-09-18700PUT0 24247.54FALSE00
2026-09-18752.2PUT1 24446.66FALSE2.20
2026-09-18800PUT0 34345.04FALSE00
2026-09-18854.28PUT1 18143.85FALSE4.280
2026-09-18905.75PUT4 11644.57FALSE-0.02-0
2026-09-18957.51PUT13 30143.96FALSE-0.09-0.01
2026-09-1810010.5PUT0 13941.99TRUE00
2026-09-181050PUT0 8641.43TRUE00
2026-09-181100PUT0 5240.87TRUE00
2026-09-181150PUT0 7043.01TRUE00
2026-09-181200PUT0 3838.9TRUE00
2026-09-1812527PUT2 6039.31TRUE270
2026-09-1813031.45PUT6 4040.27TRUE31.450
2026-09-181350PUT0 1533.73TRUE00
2026-09-181400PUT0 10TRUE00
2026-09-181450PUT0 00TRUE00
2026-09-181500PUT0 10TRUE00
2026-09-181550PUT0 00TRUE00
2026-09-181600PUT0 00TRUE00
2026-09-181650PUT0 00TRUE00
2026-09-181700PUT0 00TRUE00
2026-09-181750PUT0 00TRUE00
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 00TRUE00
2026-09-181900PUT0 00TRUE00
2026-09-181950PUT0 00TRUE00
2026-11-20550CALL0 054.62TRUE00
2026-11-20600CALL0 050.84TRUE00
2026-11-20650CALL0 052.62TRUE00
2026-11-20700CALL0 048.97TRUE00
2026-11-20750CALL0 045.85TRUE00
2026-11-20800CALL0 044.67TRUE00
2026-11-20850CALL0 046.49TRUE00
2026-11-20900CALL0 145.11TRUE00
2026-11-20950CALL0 1243.84TRUE00
2026-11-201000CALL0 4743.54FALSE00
2026-11-2010512.25CALL0 143.38FALSE00
2026-11-201100CALL0 041.3FALSE00
2026-11-201150CALL0 142.3FALSE00
2026-11-201200CALL0 042.07FALSE00
2026-11-201250CALL0 241.81FALSE00
2026-11-201300CALL0 240.24FALSE00
2026-11-201350CALL0 240.18FALSE00
2026-11-201400CALL0 040.5FALSE00
2026-11-201450CALL0 139.85FALSE00
2026-11-201500CALL0 039.04FALSE00
2026-11-201550CALL0 038.95FALSE00
2026-11-201600CALL0 038.01FALSE00
2026-11-201650CALL0 138.69FALSE00
2026-11-201700CALL0 038.31FALSE00
2026-11-20550PUT0 045.8FALSE00
2026-11-20600PUT0 144.75FALSE00
2026-11-20650PUT0 044.74FALSE00
2026-11-20700PUT0 138.95FALSE00
2026-11-20752.93PUT6 144.25FALSE2.930
2026-11-20803.98PUT0 141.69FALSE00
2026-11-20850PUT0 4542.2FALSE00
2026-11-20900PUT0 041.62FALSE00
2026-11-20950PUT0 040.85FALSE00
2026-11-201000PUT0 140.47TRUE00
2026-11-2010513.8PUT0 440.2TRUE00
2026-11-201100PUT0 1539.17TRUE00
2026-11-201150PUT0 238.91TRUE00
2026-11-201200PUT0 5839.41TRUE00
2026-11-201250PUT0 037.72TRUE00
2026-11-201300PUT0 035.69TRUE00
2026-11-201350PUT0 034.72TRUE00
2026-11-201400PUT0 032.56TRUE00
2026-11-201450PUT0 30TRUE00
2026-11-201500PUT0 00TRUE00
2026-11-201550PUT0 038.44TRUE00
2026-11-201600PUT0 00TRUE00
2026-11-201650PUT0 00TRUE00
2026-11-201700PUT0 00TRUE00
2026-12-18550CALL0 247.45TRUE00
2026-12-18600CALL0 549.64TRUE00
2026-12-186539.45CALL0 2348.81TRUE00
2026-12-18700CALL0 945.76TRUE00
2026-12-18750CALL0 1444.83TRUE00
2026-12-188027.85CALL0 1244.93TRUE00
2026-12-18850CALL0 545.71TRUE00
2026-12-189021.49CALL0 1344.43TRUE00
2026-12-18950CALL0 1943.79TRUE00
2026-12-1810015.87CALL1 1345.53FALSE15.870
2026-12-181050CALL0 1143.7FALSE00
2026-12-1811011.35CALL0 4443.44FALSE00
2026-12-181159.62CALL0 4243.09FALSE00
2026-12-181200CALL0 3542.6FALSE00
2026-12-181250CALL0 3442.53FALSE00
2026-12-181305.6CALL0 7441.42FALSE00
2026-12-181354.75CALL1 6040.72FALSE0.10.02
2026-12-181403.7CALL14 2140.91FALSE-0.1-0.03
2026-12-181453.1CALL0 1540.6FALSE00
2026-12-181500CALL0 1540.68FALSE00
2026-12-181550CALL0 1840.85FALSE00
2026-12-181600CALL0 1039.83FALSE00
2026-12-181650CALL0 439.46FALSE00
2026-12-181700CALL0 5339.35FALSE00
2026-12-181750CALL0 040.74FALSE00
2026-12-181800CALL0 540.42FALSE00
2026-12-181850CALL0 738.78FALSE00
2026-12-181900CALL0 040.27FALSE00
2026-12-181950CALL0 1740.31FALSE00
2026-12-18550.87PUT8 850.31FALSE0.870
2026-12-18600PUT0 2748.16FALSE00
2026-12-18650PUT0 546FALSE00
2026-12-18702.55PUT0 841.98FALSE00
2026-12-18750PUT0 842.94FALSE00
2026-12-18800PUT0 5043.57FALSE00
2026-12-18856.15PUT0 6743.43FALSE00
2026-12-18900PUT0 2942.67FALSE00
2026-12-18950PUT0 9741.75FALSE00
2026-12-181000PUT0 1742.08TRUE00
2026-12-181050PUT0 2040.79TRUE00
2026-12-181100PUT0 1240.36TRUE00
2026-12-1811520.95PUT0 2439.93TRUE00
2026-12-181200PUT0 339.51TRUE00
2026-12-181250PUT0 1238.27TRUE00
2026-12-181300PUT0 5238.35TRUE00
2026-12-181350PUT0 036.26TRUE00
2026-12-181400PUT0 237TRUE00
2026-12-181450PUT0 10TRUE00
2026-12-181500PUT0 00TRUE00
2026-12-181550PUT0 00TRUE00
2026-12-181600PUT0 20TRUE00
2026-12-181650PUT0 00TRUE00
2026-12-181700PUT0 00TRUE00
2026-12-181750PUT0 00TRUE00
2026-12-181800PUT0 00TRUE00
2026-12-181850PUT0 00TRUE00
2026-12-181900PUT0 00TRUE00
2026-12-181950PUT0 00TRUE00
2027-01-15350CALL0 6466.24TRUE00
2027-01-15400CALL0 1662.54TRUE00
2027-01-15450CALL0 4851.91TRUE00
2027-01-15500CALL0 8353.47TRUE00
2027-01-15550CALL0 10853.4TRUE00
2027-01-15600CALL0 3952.18TRUE00
2027-01-15650CALL0 31852.22TRUE00
2027-01-15700CALL0 12548.73TRUE00
2027-01-15750CALL0 5546.31TRUE00
2027-01-15800CALL0 3245.87TRUE00
2027-01-15850CALL0 4944.79TRUE00
2027-01-15900CALL0 20644.39TRUE00
2027-01-15950CALL0 3644.2TRUE00
2027-01-1510016.09CALL0 61742.7FALSE00
2027-01-151050CALL0 134743.04FALSE00
2027-01-151100CALL0 41242.88FALSE00
2027-01-151150CALL0 6942.43FALSE00
2027-01-151208.4CALL0 3541.67FALSE00
2027-01-151250CALL0 6141.22FALSE00
2027-01-151300CALL0 3840.42FALSE00
2027-01-151354.7CALL3 422739.52FALSE-0.3-0.06
2027-01-151400CALL0 8640.54FALSE00
2027-01-151450CALL0 7939.5FALSE00
2027-01-151500CALL0 15138.45FALSE00
2027-01-151550CALL0 7639.06FALSE00
2027-01-151600CALL0 5339.26FALSE00
2027-01-151650CALL0 2135.92FALSE00
2027-01-151700CALL0 2737.06FALSE00
2027-01-151750CALL0 036.28FALSE00
2027-01-151800.82CALL0 535.97FALSE00
2027-01-151850CALL0 138.14FALSE00
2027-01-151900CALL0 636.78FALSE00
2027-01-151950CALL0 438.68FALSE00
2027-01-15350PUT0 71162.63FALSE00
2027-01-15400PUT0 6759.52FALSE00
2027-01-15450PUT0 24754.56FALSE00
2027-01-15500.87PUT0 106450.47FALSE00
2027-01-15551.15PUT0 76047.01FALSE00
2027-01-15600PUT0 185948.37FALSE00
2027-01-15650PUT0 25845.2FALSE00
2027-01-15703.1PUT0 26545.65FALSE00
2027-01-15750PUT0 60144.35FALSE00
2027-01-15800PUT0 7741.01FALSE00
2027-01-15856.5PUT0 16043.08FALSE00
2027-01-15908.45PUT0 15541.73FALSE00
2027-01-159511.07PUT0 30541.44FALSE00
2027-01-151000PUT0 86541.27TRUE00
2027-01-151050PUT0 15840.5TRUE00
2027-01-151100PUT0 9539.47TRUE00
2027-01-151150PUT0 7339.28TRUE00
2027-01-151200PUT0 8239.05TRUE00
2027-01-151250PUT0 5439.46TRUE00
2027-01-151300PUT0 1737.8TRUE00
2027-01-151350PUT0 4136.54TRUE00
2027-01-151400PUT0 3735.05TRUE00
2027-01-151450PUT0 136.19TRUE00
2027-01-151500PUT0 10TRUE00
2027-01-151550PUT0 50TRUE00
2027-01-151600PUT0 00TRUE00
2027-01-151650PUT0 00TRUE00
2027-01-151700PUT0 00TRUE00
2027-01-151750PUT0 00TRUE00
2027-01-151800PUT0 00TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950PUT0 051.23TRUE00
2027-03-19500CALL0 049.4TRUE00
2027-03-19550CALL0 049.54TRUE00
2027-03-19600CALL0 048.22TRUE00
2027-03-19650CALL0 048.95TRUE00
2027-03-19700CALL0 044.9TRUE00
2027-03-19750CALL0 044.87TRUE00
2027-03-198030.31CALL0 146.63TRUE00
2027-03-19850CALL0 045.97TRUE00
2027-03-199023CALL1 044.14TRUE230
2027-03-19950CALL0 044.82TRUE00
2027-03-191000CALL0 044.32FALSE00
2027-03-191050CALL0 041.73FALSE00
2027-03-191100CALL0 342.26FALSE00
2027-03-191150CALL0 041.93FALSE00
2027-03-191209.8CALL0 441.96FALSE00
2027-03-191250CALL0 142.27FALSE00
2027-03-191300CALL0 140.5FALSE00
2027-03-191350CALL0 037.82FALSE00
2027-03-191406CALL0 241FALSE00
2027-03-191450CALL0 039.2FALSE00
2027-03-191500CALL0 040.08FALSE00
2027-03-191550CALL0 039.95FALSE00
2027-03-191600CALL0 240.71FALSE00
2027-03-19500PUT0 054.19FALSE00
2027-03-19550PUT0 048.74FALSE00
2027-03-19602.1PUT0 548.14FALSE00
2027-03-19650PUT0 047.16FALSE00
2027-03-19700PUT0 4448.74FALSE00
2027-03-19754.85PUT0 3246.2FALSE00
2027-03-19800PUT0 3044.51FALSE00
2027-03-19850PUT0 1142.28FALSE00
2027-03-19900PUT0 141.93FALSE00
2027-03-199511.78PUT5 041.79FALSE11.780
2027-03-191000PUT0 141.72TRUE00
2027-03-191050PUT0 041.87TRUE00
2027-03-191100PUT0 22441.98TRUE00
2027-03-191150PUT0 140.97TRUE00
2027-03-191200PUT0 1839.5TRUE00
2027-03-191250PUT0 040.19TRUE00
2027-03-191300PUT0 038.98TRUE00
2027-03-191350PUT0 038.64TRUE00
2027-03-191400PUT0 037.44TRUE00
2027-03-191450PUT0 036.55TRUE00
2027-03-191500PUT0 037.7TRUE00
2027-03-191550PUT0 038.24TRUE00
2027-03-191600PUT0 00TRUE00
2028-01-21450CALL0 144.72TRUE00
2028-01-21500CALL0 144.79TRUE00
2028-01-21550CALL0 345.11TRUE00
2028-01-21600CALL0 843.39TRUE00
2028-01-21650CALL0 543.05TRUE00
2028-01-21700CALL0 643.25TRUE00
2028-01-21750CALL0 2642.66TRUE00
2028-01-218035CALL0 69242.3TRUE00
2028-01-21850CALL0 3541.51TRUE00
2028-01-21900CALL0 1741.5TRUE00
2028-01-219526.77CALL1 8642.2TRUE26.770
2028-01-2110025.46CALL1 5543.86FALSE0.610.02
2028-01-2110523.16CALL1 3543.12FALSE0.510.02
2028-01-2111020.87CALL2 2042.15FALSE20.870
2028-01-211150CALL0 1740.32FALSE00
2028-01-2112017.5CALL0 3039.43FALSE00
2028-01-211250CALL0 5039.25FALSE00
2028-01-2113013.5CALL0 16538.74FALSE00
2028-01-211350CALL0 5437.85FALSE00
2028-01-2114011.15CALL0 1838.99FALSE00
2028-01-2114510.25CALL7 1839.22FALSE0.140.01
2028-01-211509.13CALL0 4936.92FALSE00
2028-01-211550CALL0 1137.89FALSE00
2028-01-211600CALL0 038.52FALSE00
2028-01-211650CALL0 037.75FALSE00
2028-01-211700CALL0 237.95FALSE00
2028-01-211750CALL0 2638.03FALSE00
2028-01-211804.99CALL12 337.97FALSE4.990
2028-01-211850CALL0 137.16FALSE00
2028-01-211904.2CALL3 338.12FALSE4.20
2028-01-211950CALL0 537.65FALSE00
2028-01-21450PUT0 3447.98FALSE00
2028-01-21502.39PUT3 1147.44FALSE2.390
2028-01-21550PUT0 246.51FALSE00
2028-01-21600PUT0 3342.34FALSE00
2028-01-21650PUT0 5542.91FALSE00
2028-01-21700PUT0 23943.02FALSE00
2028-01-21750PUT0 2242.28FALSE00
2028-01-21800PUT0 1941.81FALSE00
2028-01-21850PUT0 540.55FALSE00
2028-01-21900PUT0 3540.65FALSE00
2028-01-21950PUT0 5640.81FALSE00
2028-01-2110018.17PUT0 25840.42TRUE00
2028-01-2110520.61PUT13 1339.44TRUE20.610
2028-01-211100PUT0 14941.12TRUE00
2028-01-211150PUT0 3740.24TRUE00
2028-01-211200PUT0 6639.62TRUE00
2028-01-211250PUT0 6539.96TRUE00
2028-01-211300PUT0 5939.66TRUE00
2028-01-211350PUT0 4139.53TRUE00
2028-01-211400PUT0 1337.98TRUE00
2028-01-211450PUT0 5137.11TRUE00
2028-01-211500PUT0 1038.5TRUE00
2028-01-211550PUT0 1637.58TRUE00
2028-01-211600PUT0 938.63TRUE00
2028-01-211650PUT0 038.57TRUE00
2028-01-211700PUT0 1338.22TRUE00
2028-01-211750PUT0 036.8TRUE00
2028-01-211800PUT0 038.2TRUE00
2028-01-211850PUT0 00TRUE00
2028-01-211900PUT0 00TRUE00
2028-01-211950PUT0 00TRUE00

Latest DLTR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$155.02
Jun 13, 2022 7:59 PM EST20$155.02
Jun 13, 2022 7:59 PM EST5$155.02
Jun 13, 2022 7:59 PM EST4$155.02
Jun 13, 2022 7:59 PM EST100$155.05

Dollar Tree, Inc (DLTR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025519002926/0000080255-19-002926-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001023/0000080255-20-001023-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001507/0000080255-20-001507-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000031506620000946/0000315066-20-000946-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000083423720005421/0000834237-20-005421-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000026/0000935703-19-000026-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000028/0000935703-19-000028-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000030/0000935703-19-000030-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000032/0000935703-19-000032-index.htm
2019-05-318-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000035/0000935703-19-000035-index.htm
2019-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000036/0000935703-19-000036-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000038/0000935703-19-000038-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000041/0000935703-19-000041-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000044/0000935703-19-000044-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000045/0000935703-19-000045-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000047/0000935703-19-000047-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000049/0000935703-19-000049-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000053/0000935703-19-000053-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/0000935703-19-000054-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000057/0000935703-19-000057-index.htm
2019-12-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000059/0000935703-19-000059-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000002/0000935703-20-000002-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000004/0000935703-20-000004-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/935703/000093570320000006/0000935703-20-000006-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000008/0000935703-20-000008-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000010/0000935703-20-000010-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000012/0000935703-20-000012-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000014/0000935703-20-000014-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000015/0000935703-20-000015-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000017/0000935703-20-000017-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000019/0000935703-20-000019-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000021/0000935703-20-000021-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000023/0000935703-20-000023-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000026/0000935703-20-000026-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000027/0000935703-20-000027-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000029/0000935703-20-000029-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000031/0000935703-20-000031-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000033/0000935703-20-000033-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000035/0000935703-20-000035-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000037/0000935703-20-000037-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000039/0000935703-20-000039-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000042/0000935703-20-000042-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000044/0000935703-20-000044-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000046/0000935703-20-000046-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000048/0000935703-20-000048-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000051/0000935703-20-000051-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000053/0000935703-20-000053-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000055/0000935703-20-000055-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000058/0000935703-20-000058-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000060/0000935703-20-000060-index.htm
2019-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746919002466/0001047469-19-002466-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746920002550/0001047469-20-002550-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465919022902/0001104659-19-022902-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000110465919076479/0001104659-19-076479-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000110465920017126/0001104659-20-017126-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465920050547/0001104659-20-050547-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014321/0001127602-19-014321-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014330/0001127602-19-014330-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014542/0001127602-19-014542-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2019-04-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014883/0001127602-19-014883-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021530/0001127602-19-021530-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029942/0001127602-19-029942-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029948/0001127602-19-029948-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029951/0001127602-19-029951-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029954/0001127602-19-029954-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029960/0001127602-19-029960-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029962/0001127602-19-029962-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029966/0001127602-19-029966-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029969/0001127602-19-029969-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030241/0001127602-19-030241-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2019-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219035474/0001127602-19-035474-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000144/0001127602-20-000144-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000156/0001127602-20-000156-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000159/0001127602-20-000159-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000162/0001127602-20-000162-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000170/0001127602-20-000170-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000178/0001127602-20-000178-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000181/0001127602-20-000181-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000183/0001127602-20-000183-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000190/0001127602-20-000190-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220001355/0001127602-20-001355-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010533/0001127602-20-010533-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010535/0001127602-20-010535-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010539/0001127602-20-010539-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010541/0001127602-20-010541-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010543/0001127602-20-010543-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010547/0001127602-20-010547-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010550/0001127602-20-010550-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010552/0001127602-20-010552-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010554/0001127602-20-010554-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010556/0001127602-20-010556-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220011941/0001127602-20-011941-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013112/0001127602-20-013112-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013114/0001127602-20-013114-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013118/0001127602-20-013118-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013123/0001127602-20-013123-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013126/0001127602-20-013126-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013129/0001127602-20-013129-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013135/0001127602-20-013135-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013138/0001127602-20-013138-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013142/0001127602-20-013142-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018330/0001127602-20-018330-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020749/0001127602-20-020749-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020764/0001127602-20-020764-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020766/0001127602-20-020766-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020768/0001127602-20-020768-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020769/0001127602-20-020769-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020771/0001127602-20-020771-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020773/0001127602-20-020773-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020776/0001127602-20-020776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020777/0001127602-20-020777-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020780/0001127602-20-020780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026129/0001127602-20-026129-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026130/0001127602-20-026130-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026131/0001127602-20-026131-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026132/0001127602-20-026132-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026134/0001127602-20-026134-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026135/0001127602-20-026135-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026137/0001127602-20-026137-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026139/0001127602-20-026139-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/935703/000121465920003731/0001214659-20-003731-index.htm

Dollar Tree, Inc (DLTR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar Tree, Inc (DLTR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 134%
Institutional Ownership: 9173%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-01ARNOLD S BARRONDirectorSell15,000.0096.571,448,490.000.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2019-06-14KEVIN S WAMPLERChief Financial OfficerSell20,470.00109.832,248,246.710.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-04-04ROBERT H RUDMANChief Global Products OfficerSell5,110.00104.43533,620.950.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2020-04-01JOSHUA R JEWETTChief Information OfficerBuy1,362.0010,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2019-03-31JOSHUA R JEWETTChief Information OfficerBuy1,698.0010,406.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy681.26110.0974,999.9110,441.17https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy818.00106,420.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2019-03-31Gary MaxwellChief Supply Chain OfficerBuy2,123.0010,694.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy3,073.00106,988.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30GARY M PHILBINChief Executive OfficerBuy21,073.00108,113.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy9,665.00108,274.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30David A. JacobsChief Strategy OfficerBuy3,160.0010,893.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2019-10-10Thomas Jr O'BoyleCOO of Family DollarSell719.00113.1981,387.13111.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-11-24Thomas Jr O'BoyleCOO of Family DollarBuy1,016.001,127.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2020-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.0011,541.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-06-03Thomas Jr O'BoyleChief Operating OfficerBuy281.001,193.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-09-18GARY M PHILBINDirectorBuy4,327.00120,854.00https://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-04-01GARY M PHILBINChief Executive OfficerBuy19,083.00125,134.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2019-06-10Michael A. WitynskiPres/COO Dollar Tree StoresSell6,858.00103.81711,902.2312,657.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00127,613.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00130,651.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2020-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00132,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy3,610.0013,551.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-07-28Michael A. WitynskiPres/COO Dollar Tree StoresBuy928.0013,585.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00136,028.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy2,459.00136,467.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-01KEVIN S WAMPLERChief Financial OfficerBuy3,816.00139,173.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy1,844.0014,308.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-03-30David A. JacobsChief Strategy OfficerBuy3,160.0015,432.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-30William A. JR OldChief Legal OfficerBuy3,160.0015,867.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-04-01David A. JacobsChief Strategy OfficerBuy2,453.0016,104.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2019-10-04BOB SASSERExecutive ChairmanSell70,000.00115.928,114,246.00168,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2020-03-30Michael A. WitynskiPresidentBuy4,213.0017,379.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2019-03-31David A. JacobsChief Strategy OfficerBuy3,610.0017,616.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-31William A. JR OldChief Legal OfficerBuy3,610.0018,051.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-03-31Michael A. WitynskiPresidentBuy1,007.0018,579.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy921.0019,045.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy3,399.0019,105.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2019-03-30Michael A. WitynskiPresident & COOBuy4,213.0019,275.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2020-03-30William A. JR OldChief Legal OfficerBuy3,160.0019,919.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2019-03-31Michael A. WitynskiPresident & COOBuy3,398.0020,772.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-12-02Lemuel E LewisDirectorBuy1,000.0089.4989,489.9022,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-07-28Michael A. WitynskiPresident and CEOBuy929.0022,279.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy3,610.0022,577.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-04-01JEFFREY G NAYLORDirectorBuy259.16103.7226,880.082,263.89https://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-03-31Duncan C MacNaughtonPresident of Family DollarBuy8,497.0022,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2020-04-01Michael A. WitynskiPresidentBuy4,473.0023,102.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2019-12-03Lemuel E LewisDirectorBuy1,000.0088.5488,540.0023,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy1,844.0023,334.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-03-30BOB SASSERExecutive ChairmanBuy24,586.00233,370.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-03-12Lemuel E LewisDirectorBuy400.0075.2530,098.0023,514.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy10.0075.30753.0023,524.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy90.0075.346,780.6023,614.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2019-07-11THOMAS A SAUNDERSDirectorSell1,000.00112.37112,372.502,379,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-06-24THOMAS A SAUNDERSDirectorSell3,540.00112.87399,543.162,379,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-10-11THOMAS A SAUNDERSDirectorSell1,000.00116.20116,200.002,380,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-07-01THOMAS A SAUNDERSDirectorBuy681.002,380,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-10-04THOMAS A SAUNDERSDirectorSell1,000.00116.00116,000.002,381,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-08-01THOMAS A SAUNDERSDirectorBuy2,256.0078.93178,066.082,381,571.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,898.0093.78177,994.442,382,043.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-24THOMAS A SAUNDERSDirectorSell2,000.00114.40228,800.002,382,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell8,530.00111.29949,330.142,383,174.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-08-02THOMAS A SAUNDERSDirectorBuy2,175.0080.11174,239.252,383,746.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,051.0086.82178,067.822,384,094.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-23THOMAS A SAUNDERSDirectorSell2,000.00113.65227,300.002,384,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,143.0081.30174,225.902,385,889.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,875.0094.90177,937.502,385,969.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-20THOMAS A SAUNDERSDirectorSell4,000.00113.29453,177.202,386,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,091.0083.31174,201.212,387,980.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,094.0085.00177,990.002,388,063.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,971.0090.32178,020.722,390,034.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,165.0082.23178,027.952,390,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2020-07-01THOMAS A SAUNDERSDirectorBuy803.002,390,837.00https://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell2,460.00112.31276,292.932,391,704.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-06-20THOMAS A SAUNDERSDirectorSell11,470.00110.521,267,670.142,394,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,256.0077.22174,208.322,401,058.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,307.0077.18178,054.262,403,365.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-28THOMAS A SAUNDERSDirectorBuy2,269.0078.46178,025.742,405,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-04-01ARNOLD S BARRONDirectorBuy277.97103.7228,831.0524,191.91https://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy265.69110.0929,249.8124,457.60https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy238.44110.0926,249.862,502.33https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy681.26110.0974,999.9125,138.86https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-03-31BOB SASSERExecutive ChairmanBuy29,738.00252,019.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-04-01William A. JR OldChief Legal OfficerBuy2,589.0025,234.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-03-30BOB SASSERExecutive ChairmanBuy24,587.0025,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-03-30Richard L McNeelyChief Merchandising OfficerBuy2,633.002,633.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-09-02Richard L McNeelyChief Merchandising OfficerSell2,521.0094.45238,112.99266.00https://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-06-01Richard L McNeelyChief Merchandising OfficerSell3,000.0096.21288,629.102,786.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2019-04-01CARL P ZEITHAMLDirectorBuy282.01103.7229,250.0828,077.13https://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy265.69110.0929,249.8128,342.82https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-01Conrad M. HallDirectorBuy506.17103.7252,499.9528,889.88https://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy681.26110.0974,999.9129,024.08https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-24GARY M PHILBINPresident & CEOSell9,614.00110.001,057,540.0029,122.00https://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-07-01Conrad M. HallDirectorBuy476.88110.0952,499.7229,366.76https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01Conrad M. HallDirectorBuy681.26110.0974,999.9130,048.02https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy681.26110.0974,999.913,183.59https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-04-01Stephanie StahlDirectorBuy228.98103.7223,749.813,396.73https://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-07-01Stephanie StahlDirectorBuy215.73110.0923,749.723,612.46https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy4,610.0036,341.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy614.004,086.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30Betty J. ClickChief Human Resources OfficerBuy2,016.004,160.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy2,335.004,175.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30ROBERT H RUDMANChief Global Products OfficerBuy4,213.004,213.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-07-01Stephanie StahlDirectorBuy681.26110.0974,999.914,293.72https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy29,739.0045,144.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-01BOB SASSERExecutive ChairmanBuy14,994.0049,255.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2019-04-01Lemuel E LewisDirectorBuy482.07103.7250,000.3054,310.18https://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-07-01Lemuel E LewisDirectorBuy454.17110.0949,999.5854,764.35https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-01Lemuel E LewisDirectorBuy681.26110.0974,999.9155,445.61https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-06-03JOSHUA R JEWETTChief Information OfficerSell3,632.00101.67369,259.996,262.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.006,428.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2020-04-01Richard L McNeelyChief Merchandising OfficerBuy2,534.006,435.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2019-07-01CARRIE WHEELERDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-01THOMAS E WHIDDONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-01THOMAS W DICKSONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-09-05Gary MaxwellChief Supply Chain OfficerSell2,800.00107.15300,006.007,254.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-03-31ROBERT H RUDMANChief Global Products OfficerBuy5,097.007,409.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2020-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.007,697.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2019-06-13David A. JacobsChief Strategy OfficerSell8,672.00107.63933,361.297,733.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2020-08-12David A. JacobsChief Strategy OfficerSell7,457.0099.00738,243.007,806.00https://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-03-30Betty J. ClickChief Human Resources OfficerBuy2,107.007,877.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2019-03-30GARY M PHILBINPresident & CEOBuy21,073.0088,863.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-09-18GARY M PHILBINPresident & CEOBuy4,327.0088,992.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-03-31GARY M PHILBINPresident & CEOBuy9,665.0089,024.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy461.008,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy1,699.008,973.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-01Betty J. ClickChief Human Resources OfficerBuy1,771.009,013.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2019-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.009,131.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-01GREGORY M BRIDGEFORDDirectorBuy649.24103.7267,339.179,180.84https://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-03-30Gary MaxwellChief Supply Chain OfficerBuy2,106.009,328.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-30Gary MaxwellChief Supply Chain OfficerBuy2,107.009,361.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy579.07110.0963,749.829,759.91https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-06-06Duncan C MacNaughtonPresident of Family DollarSell9,157.00102.11935,012.119,945.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm