Dollar Tree, Inc

(NASDAQ:DLTR)

Latest On Dollar Tree, Inc (DLTR):

Date/Time Type Description Signal Details
2023-05-25 20:16 ESTNewsDollar Tree Non-GAAP EPS of $1.47 misses by $0.07, revenue of $7.33B beats by $60MN/A
2023-05-25 20:16 ESTNewsDollar Tree stock dives 10% on trimmed profit forecastN/A
2023-05-25 20:16 ESTNewsDollar Tree: Positive Traffic Growth Being OverlookedN/A
2023-05-25 20:16 ESTNewsDollar Tree Q1 Earnings Overreaction Sets Up A TradeN/A
2023-05-25 20:16 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-25 20:16 ESTNewsRetail rumblings: Dollar Tree and peers fall on margin worriesN/A
2023-05-24 16:08 ESTNewsDollar Tree Q1 2024 Earnings PreviewN/A
2023-05-14 19:41 ESTNewsDollar Tree: Expect Higher Risk And Potentially Higher ReturnsN/A
2023-04-22 06:57 ESTNewsRecession Pick: Money Will Grow On The Dollar TreeN/A
2023-03-16 17:03 ESTNewsDollar Tree: Margin Concerns And Fair ValuationN/A
2023-03-15 10:25 ESTNewsDollar Tree stops selling eggs while it waits for prices to cool off furtherN/A
2023-03-02 15:44 ESTNewsDollar Tree slips after JPMorgan pulls bull ratingN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. (DLTR) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 10:11 ESTNewsDollar Tree GAAP EPS of $2.04 beats by $0.02, revenue of $7.72B beats by $110MN/A
2023-03-01 10:10 ESTNewsDollar Tree sheds 2% after issuing light profit guidanceN/A
2023-02-28 19:21 ESTNewsDollar Tree Q4 2023 Earnings PreviewN/A
2023-02-27 00:30 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-01-31 14:47 ESTNewsDollar Tree is tagged with a sell rating at CFRAN/A
2023-01-24 14:40 ESTNewsDollar Tree announces Witynski stepping down from the Board, leaving companyN/A
2023-01-24 14:39 ESTNewsDollar Tree downgraded at Gordon Haskett on new CEO announcementN/A
2023-01-24 02:17 ESTNewsDollar Tree: Higher Store Traffic Levels Is One Potential CatalystN/A
2023-01-20 05:29 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:37 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2022-11-23 12:29 ESTNewsDollar Tree, Inc. (DLTR) Q3 2022 Earnings Call TranscriptN/A
2022-11-23 12:28 ESTNewsDollar Tree: Browse, Don't Buy Yet - Improving Valuation Amid Macro RisksN/A
2022-11-22 19:17 ESTNewsDollar Tree GAAP EPS of $1.20 beats by $0.03, revenue of $6.94B beats by $100MN/A
2022-11-22 19:17 ESTNewsDollar Tree, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-22 19:16 ESTNewsDollar Tree dips on lackluster EPS forecast, inflation concerns (update)N/A
2022-11-22 19:16 ESTNewsDollar Tree: Price Hikes Help But Not Willing To Bet On Family Dollar TurnaroundN/A
2022-11-22 19:16 ESTNewsWhy did Dollar Tree stock drop on Tuesday? An insufficient EPS guideN/A
2022-11-22 01:13 ESTNewsDollar Tree: The Valuation Isn't Great, But It Might Become A Safe Haven StockN/A
2022-11-22 01:13 ESTNewsDollar Tree Q3 2023 Earnings PreviewN/A
2022-10-12 19:30 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-09-26 18:50 ESTNewsDollar Tree names Michael Creedon as COON/A
2022-09-25 09:09 ESTNewsDollar Tree: Continued Tale Of Two Cities And Activist Work-In-ProgressN/A
2022-09-22 00:21 ESTNewsThe Reasons We Are Still Sellers Of Dollar TreeN/A
2022-09-22 00:21 ESTNewsDollar Tree: Continued Tale Of 2 Cities And Activist Work-In-ProgressN/A
2022-08-26 20:18 ESTNewsDollar Tree's Outlook Disappoints. Where Does The Valuation Stand After The Sell-Off?N/A
2022-08-26 03:48 ESTNewsDollar Tree, Inc. (DLTR) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 03:47 ESTNewsHot Stocks: DLTR, SPLK, GRAB drop on earnings news; PLUG rises on AMZN supply dealN/A
2022-08-25 11:38 ESTNewsDollar Tree GAAP EPS of $1.60 in-line, revenue of $6.77B misses by $30MN/A
2022-08-25 11:38 ESTNewsDollar Tree stock slides on lowered annual EPS outlookN/A
2022-08-21 07:56 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-18 11:56 ESTNewsShort Dollar TreeN/A
2022-07-14 21:44 ESTNewsDollar General stock slips after downgrade from CitiN/A
2022-06-30 09:19 ESTNewsDollar Tree Is Too ExpensiveN/A
2022-06-28 22:05 ESTNewsDollar Tree CFO and COO steps downN/A
2022-06-27 07:38 ESTNewsTop 3 Stocks For The Contrarian InvestorN/A
2022-05-27 03:16 ESTNewsDollar Tree, Dollar General earnings drive gains for discounter stocksN/A

About Dollar Tree, Inc (DLTR):

Dollar Tree, Inc. operates discount variety retail stores. It operates through two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $1.00. It provides consumable merchandise, including candy and food, and health and beauty care, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; variety merchandise comprising toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, and other items; and seasonal goods that include Valentine's Day, Easter, Halloween, and Christmas merchandise. This segment operates 7,505 stores under the Dollar Tree and Dollar Tree Canada brands, as well as 13 distribution centers in the United States and 2 in Canada; and a store support center in Chesapeake, Virginia. The Family Dollar segment operates general merchandise discount retail stores that offer consumable merchandise, which comprise food and beverages, tobacco, health and beauty aids, household chemicals, paper products, hardware and automotive supplies, diapers, batteries, and pet food and supplies; and home products, including housewares, home décor, and giftware, as well as domestics, such as comforters, sheets, and towels. Its stores also provides apparel and accessories merchandise comprising clothing, fashion accessories, and shoes; and seasonal and electronics merchandise that include Valentine's Day, Easter, Halloween, and Christmas merchandise, as well as personal electronics, which comprise pre-paid cellular phones and services, stationery and school supplies, and toys. This segment operates 7,783 stores under the Family Dollar brand; and 11 distribution centers. The company was founded in 1986 and is headquartered in Chesapeake, Virginia.

DLTR Quotes by TradingView

See Advanced Chart

General

  • Name Dollar Tree, Inc
  • Symbol DLTR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Last Split Factor2:1
  • Last Split Date2012-06-27
  • Fiscal Year EndFebruary
  • IPO Date1995-03-06
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollartree.com
View More

Valuation

  • Trailing PE 18.63
  • Forward PE 17.27
  • Price/Sales (Trailing 12 Mt.) 1
  • Price/Book (Most Recent Quarter) 3.45
  • Enterprise Value Revenue 1.31
  • Enterprise Value EBITDA 12.96
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 5%
  • Operating Margin 9%
  • Return on Assets 7%
  • Return on Equity 20%
  • Revenue 25.51 billion
  • Earnings Per Share $5.65
  • Revenue Per Share $107.91
  • Gross Profit 9.78 billion
  • Quarterly Earnings Growth 7.2%
View More

Highlights

  • Market Capitalization 24.57 billion
  • EBITDA 2.86 billion
  • PE Ratio -18.21
  • PEG Ratio 1.57
  • Analyst Target Price $120.1
  • Book Value Per Share $31.22
View More

Share Statistics

  • Shares Outstanding 235.19 million
  • Shares Float 230.34 million
  • % Held by Insiders 134%
  • % Held by Institutions 91.73%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.02 million
  • Short Ratio 2.05
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $115.45
  • 52 Week Low $68.43
  • 50 Day Moving Average 105.33
  • 200 Day Moving Average 101.08
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.54
  • Environment Score 4.86
  • Social Score 11.35
  • Governance Score 7.84
  • Controversy Level 2
View More

Dollar Tree, Inc (DLTR) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dollar Tree, Inc (DLTR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-03$2.13$2.120.51%
2020-11-302020-11-30$N/A$1.39$1.1520.87%
2020-08-312020-11-24$N/A$1.39$1.1620.29%
2020-05-312020-08-27$6.29 billion$1.10$0.9417.51%
2020-02-292020-05-28$6.32 billion$1.04$0.8423.25%
2019-11-302019-11-30$5.75 billion$1.08$1.13-4.42%
2019-08-312019-11-26$5.74 billion$1.08$1.13-4.39%
2019-05-312019-08-29$5.81 billion$0.76$0.83-8.48%
2019-02-282019-05-30$6.21 billion$1.14$1.140.04%
2018-08-312018-11-29$5.53 billion$1.18$1.143.22%
2018-05-312018-08-30$5.55 billion$1.15$1.16-0.53%
2018-02-282018-05-31$6.36 billion$1.19$1.23-3.36%
2017-08-312017-11-21$5.32 billion$1.01$0.9011.92%
2017-05-312017-08-24$5.28 billion$0.99$0.8713.71%
2017-02-282017-05-25$5.29 billion$0.98$1.00-1.71%
2016-11-302017-02-28$5.64 billion$1.36$1.323.03%
2016-08-312016-11-22$5 billion$0.72$0.78-8.16%
2016-05-312016-08-25$5 billion$0.72$0.73-1.42%
2016-02-292016-05-26$5.09 billion$0.89$0.819.22%
2015-11-302016-02-29$5.37 billion$1.01$1.07-5.61%
2015-08-312015-09-01$3.01 billion$0.25$0.65-61.54%
2015-05-312015-08-31$2.18 billion$0.25$0.65-61.54%
2015-02-282015-05-21$0.71$0.75-5.33%
2014-11-302015-02-25$2.1 billion$1.16$1.150.87%
2014-08-312014-11-20$2.03 billion$0.69$0.647.81%
2014-05-312014-08-21$2 billion$0.61$0.64-4.69%
2014-02-282014-05-22$2.23 billion$0.67$0.661.52%
2013-11-302014-02-26$1.88 billion$1.02$1.05-2.86%
2013-08-312013-11-21$1.85 billion$0.58$0.60-3.33%
2013-05-312013-08-22$1.87 billion$0.56$0.57-1.75%
2013-02-282013-05-23$2.25 billion$0.59$0.573.51%
2012-11-302013-02-27$1.01$0.992.02%
2012-08-312012-11-15$1.72 billion$0.51$0.494.08%
2012-05-312012-08-16$1.7 billion$0.51$0.478.51%
2012-02-292012-05-17$1.72 billion$0.50$0.492.04%
2011-11-302012-02-22$1.95 billion$0.80$0.791.27%
2011-08-312011-11-17$1.6 billion$0.44$0.424.76%
2011-05-312011-08-18$1.54 billion$0.39$0.382.63%
2011-02-282011-05-19$1.55 billion$0.41$0.3710.81%
2010-11-302011-02-23$1.73 billion$0.65$0.633.17%
2010-08-312010-11-18$1.43 billion$0.37$0.3119.35%
2010-05-312010-08-19$1.38 billion$0.31$0.2714.81%
2010-02-282010-05-20$1.35 billion$0.31$0.2810.71%
2009-11-302010-02-24$1.56 billion$0.51$0.486.25%
2009-08-312009-11-24$1.25 billion$0.25$0.2213.64%
2009-05-312009-08-26$1.22 billion$0.21$0.1816.67%
2009-02-282009-05-27$1.2 billion$0.22$0.2010%
2008-11-302009-02-25$1.39 billion$0.38$0.380%
2008-08-312008-11-25$1.11 billion$0.16$0.156.67%
2008-05-312008-08-27$1.09 billion$0.14$0.140%
2008-02-292008-05-28$1.05 billion$0.16$0.1414.29%
2007-11-302008-02-27$1.3 billion$0.35$0.342.94%
2007-08-312007-11-28$997.8 million$0.13$0.128.33%
2007-05-312007-08-29$971.2 million$0.11$0.110%
2007-02-282007-05-30$975 million$0.13$0.128.33%
2006-11-302007-02-28$1.32 billion$0.32$0.313.23%
2006-08-312006-11-21$910.4 million$0.11$0.110%
2006-05-312006-08-23$883.6 million$0.09$0.090%
2006-02-282006-05-24$856.5 million$0.10$0.100%
2005-11-302006-02-22$1.08 billion$0.27$0.270%
2005-08-312005-11-22$796.79 million$0.10$0.0911.11%
2005-05-312005-08-24$769.03 million$0.08$0.080%
2005-02-282005-05-25$749.09 million$0.09$0.090%
2004-11-302005-02-23$987.48 million$0.26$0.260%
2004-08-312004-11-23$723.97 million$0.09$0.090%
2004-05-312004-08-25$704.23 million$0.09$0.090%
2004-02-292004-05-26$710.33 million$0.10$0.100%
2003-11-302004-02-24$893.07 million$0.23$0.230%
2003-08-312003-11-25$665.21 million$0.10$0.100%
2003-05-312003-08-26$626.03 million$0.08$0.080%
2003-02-282003-05-29$615.57 million$0.10$0.0911.11%
2002-11-302003-01-31$827.48 million-$0.03
2002-08-312002-10-31$513.5 million$0.09
2002-05-312002-07-31$498.58 million$0.07
2002-02-282002-04-30$489.63 million$0.08
2001-11-302002-01-25$714.85 million$0.22
2001-08-312001-10-23$444.75 million$0.04
2001-05-312001-07-25$440.36 million$0.06
2001-02-282001-03-31$387.32 million$0.03
2000-11-302001-01-23$599.17 million$0.19$0.190%
2000-08-312000-10-24$377.32 million$0.06$0.060%
2000-05-312000-07-19$384.5 million$0.07$0.070%
2000-02-292000-04-25$327.11 million$0.05$0.0425%
1999-11-302000-01-25$0.18$0.180%
1999-08-311999-10-21$0.05$0.050%
1999-05-311999-07-21$0.05$0.050%
1999-02-281999-04-22$0.04$0.0333.33%
1998-11-301999-01-21$0.14$0.137.69%
1998-08-311998-10-21$0.04$0.040%
1998-05-311998-07-22$0.04$0.0333.33%
1998-02-281998-04-23$0.02$0.020%
1997-11-301998-01-22$0.10$0.100%
1997-08-311997-10-21$0.03$0.030%
1997-05-311997-07-23$0.03$0.0250%
1997-02-281997-04-23$0.01$0.010%
1996-11-301997-01-22$0.08$0.080%
1996-08-311996-10-21$0.02$0.020%
1996-05-311996-07-22$0.01$0.010%
1996-02-291996-04-25$0.00$0.00
1995-11-301996-01-22$0.05$0.050%
1995-08-311995-10-24$0.01$0.010%
1995-05-311995-07-25$0.01$0.010%
1995-02-281995-04-25$0.00$0.00

Dollar Tree, Inc (DLTR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar Tree, Inc (DLTR) Chart:

Dollar Tree, Inc (DLTR) News:

Below you will find a list of latest news for Dollar Tree, Inc (DLTR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar Tree, Inc (DLTR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-30650CALL0 0230.92TRUE00
2026-01-30700CALL0 0202.83TRUE00
2026-01-30750CALL0 0182.72TRUE00
2026-01-30800CALL0 0163.88TRUE00
2026-01-308556.33CALL0 198.23TRUE00
2026-01-309040.05CALL1 1114.68TRUE40.050
2026-01-30950CALL0 00TRUE00
2026-01-301000CALL0 091.52TRUE00
2026-01-301050CALL0 064.84TRUE00
2026-01-301060CALL0 066.54TRUE00
2026-01-301070CALL0 059.89TRUE00
2026-01-301080CALL0 061.49TRUE00
2026-01-301090CALL0 055.03TRUE00
2026-01-3011021.55CALL1 167.59TRUE21.550
2026-01-3011123.8CALL0 30TRUE00
2026-01-3011218.55CALL1 041.23TRUE18.550
2026-01-3011319.87CALL0 138.9TRUE00
2026-01-3011419.29CALL0 136.58TRUE00
2026-01-3011517.04CALL2 249.04TRUE17.040
2026-01-3011615.15CALL1 344.47TRUE-6.19-0.29
2026-01-3011717.1CALL0 151.06TRUE00
2026-01-3011813.3CALL1 244.57TRUE13.30
2026-01-3011920.77CALL0 650.31TRUE00
2026-01-3012010CALL0 644.72TRUE00
2026-01-3012112.25CALL0 443.58TRUE00
2026-01-3012211.49CALL0 742.91TRUE00
2026-01-3012311.6CALL0 1145.47TRUE00
2026-01-301248.1CALL1 351.54TRUE8.10
2026-01-301257.85CALL2 4043.27TRUE7.850
2026-01-301266.1CALL1 3341.46TRUE6.10
2026-01-3012713.65CALL0 1441.39TRUE00
2026-01-3012810.34CALL0 3038.17TRUE00
2026-01-3012910CALL0 4541.73TRUE00
2026-01-301304.6CALL8 2134.16TRUE-5.56-0.55
2026-01-301314CALL9 4034.54TRUE-5.28-0.57
2026-01-301323.5CALL3 2535.46TRUE-4.98-0.59
2026-01-301332.15CALL1 2738.38FALSE-4.05-0.65
2026-01-301342.22CALL9 13049.35FALSE2.220
2026-01-301351.92CALL7 50433.18FALSE-1.93-0.5
2026-01-301361.9CALL17 1337.46FALSE1.90
2026-01-301373.88CALL0 3338.42FALSE00
2026-01-301381.27CALL3 5837.03FALSE-0.62-0.33
2026-01-301391CALL1 1036.5FALSE10
2026-01-301400.89CALL6 36737.98FALSE-0.41-0.32
2026-01-301413.72CALL0 3338.96FALSE00
2026-01-301420.43CALL6 2637.5FALSE0.430
2026-01-301430.46CALL7 2238.14FALSE-0.47-0.51
2026-01-301440.76CALL0 3157.14FALSE00
2026-01-301450.2CALL16 1635.27FALSE0.20
2026-01-301460.14CALL4 734.81FALSE-0.87-0.86
2026-01-301470.59CALL0 959.57FALSE00
2026-01-301480.68CALL0 954.87FALSE00
2026-01-301490.5CALL0 857.8FALSE00
2026-01-301500.04CALL4 9634.98FALSE-0.46-0.92
2026-01-30152.50.39CALL0 156.87FALSE00
2026-01-301550CALL0 0102.9FALSE00
2026-01-30157.50CALL0 079.33FALSE00
2026-01-301600CALL0 090.32FALSE00
2026-01-30650PUT0 0344.96FALSE00
2026-01-30700PUT0 0215.6FALSE00
2026-01-30750PUT0 0173.07FALSE00
2026-01-30800PUT0 0260.45FALSE00
2026-01-30850PUT0 0235.57FALSE00
2026-01-30900PUT0 0155.18FALSE00
2026-01-30950.1PUT0 3122.67FALSE00
2026-01-301001.04PUT0 1112.29FALSE00
2026-01-301050PUT0 0121.27FALSE00
2026-01-301060.96PUT0 1111.59FALSE00
2026-01-301071.03PUT0 1109.57FALSE00
2026-01-301080PUT0 077.07FALSE00
2026-01-301090.6PUT0 491.84FALSE00
2026-01-301100.1PUT1 160.81FALSE0.10
2026-01-301110.32PUT0 486.27FALSE00
2026-01-301120.28PUT0 977.3FALSE00
2026-01-301130.41PUT0 578.47FALSE00
2026-01-301141.01PUT0 878.48FALSE00
2026-01-301150.2PUT2 354.95FALSE0.20
2026-01-301162.17PUT0 060.41FALSE00
2026-01-301170.34PUT0 666.92FALSE00
2026-01-301180.36PUT0 469.81FALSE00
2026-01-301190.35PUT2 1050.17FALSE00
2026-01-301200.41PUT49 11549.18FALSE0.410
2026-01-301210.68PUT2 653.31FALSE0.680
2026-01-301220.68PUT3 750.01FALSE0.680
2026-01-301230.62PUT1 945.33FALSE0.620
2026-01-301240.75PUT9 544.8FALSE0.750
2026-01-301251.01PUT107 15146.22FALSE0.230.29
2026-01-301261.1PUT2 644.05FALSE0.460.72
2026-01-301271.26PUT23 2142.75FALSE0.140.13
2026-01-301282.36PUT4 854.28FALSE2.360
2026-01-301291.98PUT1 1144.54FALSE1.980
2026-01-301302.15PUT9 2042.05FALSE0.150.08
2026-01-301314PUT1 1639.9FALSE2.351.42
2026-01-301323PUT18 2442.17FALSE0.450.18
2026-01-301333.99PUT10 648.2TRUE3.990
2026-01-301345.19PUT2 2856.22TRUE3.061.44
2026-01-301355.29PUT18 11850.56TRUE1.990.6
2026-01-301362.55PUT0 99946.89TRUE00
2026-01-301377.65PUT1 339.06TRUE30.65
2026-01-301387.38PUT2 638.12TRUE7.380
2026-01-3013910.02PUT2 433.13TRUE10.020
2026-01-301408.79PUT1 152.42TRUE8.790
2026-01-301410PUT0 032.21TRUE00
2026-01-301425.17PUT0 143.25TRUE00
2026-01-301430PUT0 00TRUE00
2026-01-301440PUT0 037.94TRUE00
2026-01-301450PUT0 028.85TRUE00
2026-01-301460PUT0 039.26TRUE00
2026-01-301470PUT0 00TRUE00
2026-01-301480PUT0 053.81TRUE00
2026-01-301490PUT0 042.08TRUE00
2026-01-301500PUT0 042.49TRUE00
2026-01-30152.50PUT0 045.13TRUE00
2026-01-3015513.75PUT0 100TRUE00
2026-01-30157.50PUT0 00TRUE00
2026-01-3016030PUT1 00TRUE300
2026-02-06650CALL0 00TRUE00
2026-02-06700CALL0 00TRUE00
2026-02-06750CALL0 00TRUE00
2026-02-06800CALL0 00TRUE00
2026-02-06850CALL0 0124.36TRUE00
2026-02-069042.55CALL0 10TRUE00
2026-02-06950CALL0 056.55TRUE00
2026-02-061000CALL0 062.43TRUE00
2026-02-061050CALL0 00TRUE00
2026-02-061060CALL0 042.11TRUE00
2026-02-061070CALL0 045.1TRUE00
2026-02-061080CALL0 043.17TRUE00
2026-02-061090CALL0 054.1TRUE00
2026-02-061100CALL0 033.99TRUE00
2026-02-061110CALL0 050.94TRUE00
2026-02-061120CALL0 044TRUE00
2026-02-061130CALL0 060.9TRUE00
2026-02-0611423.32CALL0 143.54TRUE00
2026-02-0611522.35CALL0 145.05TRUE00
2026-02-0611616.82CALL0 148.96TRUE00
2026-02-0611716.59CALL0 242.15TRUE00
2026-02-0611822CALL0 641.24TRUE00
2026-02-061190CALL0 047.73TRUE00
2026-02-0612019.77CALL0 1746.87TRUE00
2026-02-0612121.25CALL0 745.82TRUE00
2026-02-0612217.7CALL0 144.62TRUE00
2026-02-0612316.75CALL0 1239.32TRUE00
2026-02-0612416.38CALL0 543.03TRUE00
2026-02-0612514.07CALL0 12645.17TRUE00
2026-02-061265.35CALL0 338.58TRUE00
2026-02-0612710.13CALL0 1638.28TRUE00
2026-02-061288.72CALL0 1737.41TRUE00
2026-02-061295.55CALL2 1237.25TRUE5.550
2026-02-061304.25CALL50 4421.41TRUE-6.25-0.6
2026-02-061315CALL3 838.04TRUE50
2026-02-061324.85CALL1287 2138.45TRUE4.850
2026-02-061334.25CALL10 2337.62FALSE4.250
2026-02-061343.75CALL6 5737.35FALSE-0.86-0.19
2026-02-061353.2CALL2 5636.28FALSE-0.6-0.16
2026-02-061361.81CALL1 1426.93FALSE1.810
2026-02-061371.37CALL4 1332.74FALSE-3.03-0.69
2026-02-061381.54CALL12 1730.35FALSE-2.81-0.65
2026-02-061391.44CALL5 332.07FALSE1.440
2026-02-061401.04CALL13 71335FALSE-2.46-0.7
2026-02-061410.94CALL4 1031.25FALSE0.940
2026-02-061420.94CALL1282 1733.55FALSE-1.16-0.55
2026-02-061432.77CALL0 139.58FALSE00
2026-02-061440.74CALL1 135.02FALSE0.740
2026-02-061450.63CALL5 4235.26FALSE0.630
2026-02-061460CALL0 061.03FALSE00
2026-02-061471.06CALL0 549.33FALSE00
2026-02-061480CALL0 049.45FALSE00
2026-02-061490CALL0 055.83FALSE00
2026-02-061501.27CALL0 341.96FALSE00
2026-02-06152.50CALL0 074FALSE00
2026-02-061550.53CALL0 1578.52FALSE00
2026-02-06157.50CALL0 082.53FALSE00
2026-02-061600CALL0 087.13FALSE00
2026-02-06650PUT0 0258.92FALSE00
2026-02-06700PUT0 0236.33FALSE00
2026-02-06750PUT0 0199.69FALSE00
2026-02-06800PUT0 0161.63FALSE00
2026-02-06850PUT0 0145.49FALSE00
2026-02-06900PUT0 0136.09FALSE00
2026-02-06950PUT0 0125.98FALSE00
2026-02-061000PUT0 0110.97FALSE00
2026-02-061050PUT0 097.04FALSE00
2026-02-061060PUT0 088.59FALSE00
2026-02-061070PUT0 0105.18FALSE00
2026-02-061080PUT0 093.95FALSE00
2026-02-061090.49PUT0 184.86FALSE00
2026-02-061100.52PUT0 389.74FALSE00
2026-02-061110PUT0 074.76FALSE00
2026-02-061120.88PUT0 574.47FALSE00
2026-02-061130PUT0 072.96FALSE00
2026-02-061140PUT0 066.68FALSE00
2026-02-061150.79PUT0 283.18FALSE00
2026-02-061161.38PUT0 180.73FALSE00
2026-02-061170.65PUT0 772.18FALSE00
2026-02-061180.93PUT2 052.2FALSE0.930
2026-02-061190.89PUT2 248.92FALSE0.890
2026-02-061201PUT2 1848.16FALSE10
2026-02-061211.14PUT4 1147.66FALSE1.140
2026-02-061220.94PUT0 850.85FALSE00
2026-02-061231.38PUT2 445.45FALSE0.10.08
2026-02-061241.12PUT0 839.68FALSE00
2026-02-061251.97PUT1 3739.35FALSE1.970
2026-02-061261.9PUT4 539FALSE1.251.92
2026-02-061272.62PUT10 3538.79FALSE0.980.6
2026-02-061282.99PUT10 1738.63FALSE2.990
2026-02-061292.8PUT2 1738.08FALSE1.330.9
2026-02-061303.84PUT4 1740.93FALSE3.840
2026-02-061313.9PUT1 644.4FALSE3.90
2026-02-061323.55PUT0 2043.58FALSE00
2026-02-061333.95PUT0 12641.12TRUE00
2026-02-061344.1PUT0 12040.62TRUE00
2026-02-061355PUT0 2240.94TRUE00
2026-02-061365.5PUT0 742.33TRUE00
2026-02-061375.69PUT0 2437.81TRUE00
2026-02-061383.7PUT0 2042.44TRUE00
2026-02-061393.9PUT0 5933.01TRUE00
2026-02-0614010.73PUT1 136.79TRUE4.730.79
2026-02-061415.55PUT0 135.65TRUE00
2026-02-061420PUT0 031.47TRUE00
2026-02-061435.95PUT0 130.86TRUE00
2026-02-061440PUT0 036.5TRUE00
2026-02-061450PUT0 030.27TRUE00
2026-02-061460PUT0 036.29TRUE00
2026-02-061470PUT0 029.07TRUE00
2026-02-061480PUT0 039.5TRUE00
2026-02-061490PUT0 038.45TRUE00
2026-02-061500PUT0 039.49TRUE00
2026-02-06152.50PUT0 040.41TRUE00
2026-02-061550PUT0 042.08TRUE00
2026-02-06157.50PUT0 042.69TRUE00
2026-02-061600PUT0 00TRUE00
2026-02-13650CALL0 00TRUE00
2026-02-13700CALL0 00TRUE00
2026-02-13750CALL0 00TRUE00
2026-02-13800CALL0 00TRUE00
2026-02-13850CALL0 00TRUE00
2026-02-139045.18CALL0 150.52TRUE00
2026-02-13950CALL0 00TRUE00
2026-02-131000CALL0 00TRUE00
2026-02-131050CALL0 041.22TRUE00
2026-02-131090CALL0 041.84TRUE00
2026-02-131100CALL0 042.4TRUE00
2026-02-131110CALL0 042.53TRUE00
2026-02-131120CALL0 042.37TRUE00
2026-02-131130CALL0 041.98TRUE00
2026-02-131140CALL0 040.11TRUE00
2026-02-1311516.21CALL1 043.37TRUE16.210
2026-02-131160CALL0 040.87TRUE00
2026-02-1311718.61CALL0 237.89TRUE00
2026-02-1311817.7CALL0 237.83TRUE00
2026-02-131190CALL0 044.11TRUE00
2026-02-1312012.56CALL10 043.44TRUE12.560
2026-02-131210CALL0 037.96TRUE00
2026-02-131220CALL0 038.49TRUE00
2026-02-1312313.74CALL0 241.37TRUE00
2026-02-131245.77CALL0 134.07TRUE00
2026-02-1312510.42CALL0 2634.04TRUE00
2026-02-131260CALL0 037.27TRUE00
2026-02-131278.92CALL1 140.21TRUE8.920
2026-02-1312811.2CALL0 436.89TRUE00
2026-02-1312910.58CALL0 337.77TRUE00
2026-02-131306.35CALL3 1834.6TRUE-2.9-0.31
2026-02-131316.1CALL1 637.12TRUE6.10
2026-02-131325.75CALL653 1138.54TRUE5.750
2026-02-131334.9CALL15 335.93FALSE4.90
2026-02-131340CALL0 038.91FALSE00
2026-02-131356.15CALL0 935.3FALSE00
2026-02-131363.18CALL1 236.65FALSE3.180
2026-02-131376.95CALL0 835.55FALSE00
2026-02-131382.61CALL5 033.95FALSE2.610
2026-02-131390CALL0 035.51FALSE00
2026-02-131402.17CALL10 3235.23FALSE2.170
2026-02-131416.1CALL0 235.14FALSE00
2026-02-131421.36CALL10 332.17FALSE1.360
2026-02-131435.1CALL0 130.94FALSE00
2026-02-131441.01CALL4 132.28FALSE1.010
2026-02-131453.86CALL0 1132.02FALSE00
2026-02-131460.99CALL3 035.59FALSE0.990
2026-02-131470.86CALL2 035.64FALSE0.860
2026-02-131480CALL0 046.64FALSE00
2026-02-131490CALL0 043.72FALSE00
2026-02-131500.41CALL5 3033.18FALSE-0.68-0.62
2026-02-13152.50CALL0 053.22FALSE00
2026-02-131551.08CALL0 1066.58FALSE00
2026-02-13157.50CALL0 069.76FALSE00
2026-02-131600.54CALL0 1073.18FALSE00
2026-02-13650PUT0 0216.12FALSE00
2026-02-13700PUT0 0169.52FALSE00
2026-02-13750PUT0 0147.52FALSE00
2026-02-13800PUT0 0134.95FALSE00
2026-02-13850PUT0 0125.57FALSE00
2026-02-13900PUT0 0112.46FALSE00
2026-02-13950PUT0 099.92FALSE00
2026-02-131000PUT0 091.77FALSE00
2026-02-131050PUT0 079.73FALSE00
2026-02-131090PUT0 063.5FALSE00
2026-02-131100PUT0 073.9FALSE00
2026-02-131110PUT0 080.35FALSE00
2026-02-131120.37PUT0 266.24FALSE00
2026-02-131130.33PUT2 142.05FALSE0.330
2026-02-131140.55PUT4 045.37FALSE0.550
2026-02-131150.64PUT1 245.15FALSE0.640
2026-02-131161.36PUT0 165.25FALSE00
2026-02-131170.91PUT3 345.55FALSE0.910
2026-02-131181.13PUT1 246.54FALSE1.130
2026-02-131190PUT0 055.46FALSE00
2026-02-131200.55PUT0 1243.01FALSE00
2026-02-131211.28PUT100 341.64FALSE1.280
2026-02-131221.38PUT15 1340.47FALSE-0.02-0.01
2026-02-131231.49PUT0 1240.8FALSE00
2026-02-131241.64PUT0 443.54FALSE00
2026-02-131251.95PUT15 1038.94FALSE1.950
2026-02-131262.28PUT100 439.33FALSE2.280
2026-02-131272.36PUT0 338FALSE00
2026-02-131281.37PUT0 240.34FALSE00
2026-02-131291.57PUT0 540.9FALSE00
2026-02-131302.85PUT0 742.77FALSE00
2026-02-131312.68PUT0 238.27FALSE00
2026-02-131324.38PUT6 237.43FALSE4.380
2026-02-131330PUT0 041.57TRUE00
2026-02-131343.4PUT0 239.28TRUE00
2026-02-131357.6PUT2 538.27TRUE3.670.93
2026-02-131364PUT0 7533.56TRUE00
2026-02-131370PUT0 039.74TRUE00
2026-02-131385.05PUT0 236.42TRUE00
2026-02-131398.85PUT40 5340.23TRUE8.850
2026-02-131405.05PUT0 432.54TRUE00
2026-02-131416PUT0 133.85TRUE00
2026-02-131420PUT0 037.17TRUE00
2026-02-131430PUT0 037.59TRUE00
2026-02-131440PUT0 033.51TRUE00
2026-02-131450PUT0 031.25TRUE00
2026-02-131460PUT0 031.47TRUE00
2026-02-131470PUT0 031TRUE00
2026-02-131480PUT0 037.25TRUE00
2026-02-131490PUT0 036.99TRUE00
2026-02-131500PUT0 037.27TRUE00
2026-02-13152.50PUT0 038.5TRUE00
2026-02-131550PUT0 037.32TRUE00
2026-02-13157.50PUT0 00TRUE00
2026-02-131600PUT0 042.37TRUE00
2026-02-20450CALL0 0177.07TRUE00
2026-02-20500CALL0 0159.26TRUE00
2026-02-205539.55CALL0 5143.24TRUE00
2026-02-20600CALL0 0133.44TRUE00
2026-02-20650CALL0 0125.68TRUE00
2026-02-207061.4CALL0 6112.96TRUE00
2026-02-207554.67CALL0 1399.52TRUE00
2026-02-208025.19CALL0 1792.98TRUE00
2026-02-208545.55CALL1 781.19TRUE-7.2-0.14
2026-02-209050.7CALL0 950TRUE00
2026-02-209539.4CALL0 5668.2TRUE00
2026-02-2010035.25CALL0 46645.94TRUE00
2026-02-2010536.32CALL0 101447.69TRUE00
2026-02-2011022.19CALL10 54945.7TRUE-2.54-0.1
2026-02-2011525.45CALL0 69851.77TRUE00
2026-02-2012014.38CALL7 213136.37TRUE-1.28-0.08
2026-02-201259.85CALL2 51538.91TRUE-1.77-0.15
2026-02-201290CALL0 037.05TRUE00
2026-02-201307.74CALL21 71536.44TRUE-0.41-0.05
2026-02-201310CALL0 035.67TRUE00
2026-02-201326.48CALL16 038.24TRUE6.480
2026-02-201335.83CALL7 037.25FALSE5.830
2026-02-201345.54CALL16 2736.71FALSE-0.31-0.05
2026-02-201354.9CALL38 76437.18FALSE-0.67-0.12
2026-02-201363.78CALL1 636.14FALSE-3.02-0.44
2026-02-201376.5CALL0 230.25FALSE00
2026-02-201384.57CALL0 933.96FALSE00
2026-02-201392.38CALL1 1134.1FALSE-1.9-0.44
2026-02-201402.99CALL120 49835.36FALSE-0.51-0.15
2026-02-201411.7CALL1 628.96FALSE-2.8-0.62
2026-02-201421.53CALL7 929.42FALSE-1.37-0.47
2026-02-201431.66CALL5 032.32FALSE1.660
2026-02-201441.77CALL2 035.02FALSE1.770
2026-02-201451.61CALL20 98035.35FALSE-0.18-0.1
2026-02-201460.9CALL4 033.58FALSE0.90
2026-02-201470CALL0 036.56FALSE00
2026-02-201480CALL0 037.82FALSE00
2026-02-201490CALL0 040.98FALSE00
2026-02-201500.83CALL172 47534.89FALSE-1.29-0.61
2026-02-20152.50.65CALL8 035.75FALSE0.650
2026-02-201550.5CALL12 4036.41FALSE0.50
2026-02-20157.50CALL0 044.64FALSE00
2026-02-201600.76CALL0 40651.08FALSE00
2026-02-201650.43CALL0 362.77FALSE00
2026-02-201700.22CALL0 2376.19FALSE00
2026-02-201751.17CALL0 281.82FALSE00
2026-02-201801.06CALL0 687.02FALSE00
2026-02-20450PUT0 0229.21FALSE00
2026-02-20500.25PUT0 32248.15FALSE00
2026-02-20550.39PUT0 25226.7FALSE00
2026-02-20600.21PUT0 50207.23FALSE00
2026-02-20651.25PUT0 22189.39FALSE00
2026-02-20700.1PUT0 51172.9FALSE00
2026-02-20750.05PUT0 76118FALSE00
2026-02-20800.07PUT0 146143.29FALSE00
2026-02-20850.13PUT0 24170.81FALSE00
2026-02-20900.1PUT1 93862.73FALSE0.10
2026-02-20950.13PUT4 106957.18FALSE0.020.18
2026-02-201000.18PUT2 144552.21FALSE0.010.06
2026-02-201050.25PUT0 109147.42FALSE00
2026-02-201100.37PUT2 165142.76FALSE-0.06-0.14
2026-02-201150.83PUT7 146342.64FALSE0.080.11
2026-02-201201.29PUT55 54138.77FALSE-0.03-0.02
2026-02-201252.45PUT69 70338.41FALSE0.20.09
2026-02-201293.81PUT8 2238.13FALSE0.260.07
2026-02-201304.1PUT222 32937.26FALSE0.250.06
2026-02-201315.95PUT4 3346.72FALSE2.160.57
2026-02-201325.51PUT1 136.68FALSE1.960.55
2026-02-201335.25PUT0 6437.68TRUE00
2026-02-201346.01PUT1 10037.08TRUE1.860.45
2026-02-201356.85PUT15 36438.96TRUE0.70.11
2026-02-201367.45PUT2 139.09TRUE2.60.54
2026-02-201370PUT0 037.7TRUE00
2026-02-201385.7PUT0 4341.04TRUE00
2026-02-201390PUT0 041.38TRUE00
2026-02-2014010.41PUT150 27141.82TRUE10.410
2026-02-201410PUT0 033.67TRUE00
2026-02-201420PUT0 038.34TRUE00
2026-02-201430PUT0 032.6TRUE00
2026-02-2014414.7PUT1 035.45TRUE14.70
2026-02-201457.65PUT0 638.71TRUE00
2026-02-201460PUT0 036.37TRUE00
2026-02-201470PUT0 036.5TRUE00
2026-02-201480PUT0 036.21TRUE00
2026-02-201490PUT0 036.57TRUE00
2026-02-2015030.6PUT0 036.82TRUE00
2026-02-20152.50PUT0 036.72TRUE00
2026-02-201550PUT0 00TRUE00
2026-02-20157.50PUT0 048.43TRUE00
2026-02-201600PUT0 00TRUE00
2026-02-201650PUT0 00TRUE00
2026-02-2017045.53PUT0 00TRUE00
2026-02-2017545.7PUT0 10TRUE00
2026-02-201800PUT0 00TRUE00
2026-02-27700CALL0 00TRUE00
2026-02-27750CALL0 00TRUE00
2026-02-27800CALL0 00TRUE00
2026-02-27850CALL0 071.38TRUE00
2026-02-279045.43CALL0 10TRUE00
2026-02-27950CALL0 047.68TRUE00
2026-02-271000CALL0 058.97TRUE00
2026-02-271050CALL0 043.8TRUE00
2026-02-271100CALL0 041.68TRUE00
2026-02-271150CALL0 039.48TRUE00
2026-02-271170CALL0 043.14TRUE00
2026-02-271180CALL0 039.49TRUE00
2026-02-271190CALL0 039.32TRUE00
2026-02-271200CALL0 041.01TRUE00
2026-02-2712119.77CALL0 038.79TRUE00
2026-02-2712219.65CALL0 138.22TRUE00
2026-02-2712318.8CALL0 140.22TRUE00
2026-02-271240CALL0 035.8TRUE00
2026-02-2712516.73CALL0 138TRUE00
2026-02-271260CALL0 038.64TRUE00
2026-02-271270CALL0 037.61TRUE00
2026-02-271280CALL0 039.2TRUE00
2026-02-271290CALL0 038.84TRUE00
2026-02-2713012.03CALL0 136.65TRUE00
2026-02-2713112.88CALL0 236.05TRUE00
2026-02-271327.22CALL0 037.26TRUE00
2026-02-271339.25CALL0 636.8FALSE00
2026-02-271345.6CALL0 136.05FALSE00
2026-02-271350CALL0 037.38FALSE00
2026-02-271365CALL1 036.33FALSE50
2026-02-271370CALL0 034.36FALSE00
2026-02-271380CALL0 036.19FALSE00
2026-02-271397CALL0 332.8FALSE00
2026-02-271400CALL0 037.44FALSE00
2026-02-271415.1CALL0 236.7FALSE00
2026-02-271422.15CALL1 230.83FALSE-2.65-0.55
2026-02-271430CALL0 035.94FALSE00
2026-02-271440CALL0 040.79FALSE00
2026-02-271452.02CALL1 134.84FALSE-0.57-0.22
2026-02-271462.52CALL0 437.96FALSE00
2026-02-271472.28CALL0 439.93FALSE00
2026-02-271482.18CALL0 235.57FALSE00
2026-02-271491.85CALL0 343.49FALSE00
2026-02-271501.66CALL0 351.7FALSE00
2026-02-27152.52.7CALL0 144.08FALSE00
2026-02-271550.87CALL1 137.65FALSE-0.8-0.48
2026-02-27157.50CALL0 047.42FALSE00
2026-02-271601.71CALL0 158.98FALSE00
2026-02-27700PUT0 0155.82FALSE00
2026-02-27750PUT0 0142.16FALSE00
2026-02-27800PUT0 0116.5FALSE00
2026-02-27850PUT0 0104.4FALSE00
2026-02-27900PUT0 098.5FALSE00
2026-02-27950PUT0 083.07FALSE00
2026-02-271000PUT0 057.06FALSE00
2026-02-271050PUT0 076.71FALSE00
2026-02-271100PUT0 068.69FALSE00
2026-02-271150PUT0 047.16FALSE00
2026-02-271171.55PUT0 340.21FALSE00
2026-02-271181.69PUT0 343.99FALSE00
2026-02-271191.5PUT0 041.69FALSE00
2026-02-271201.88PUT0 139.83FALSE00
2026-02-271211.92PUT0 140.25FALSE00
2026-02-271221.16PUT0 239.36FALSE00
2026-02-271231.78PUT0 238.57FALSE00
2026-02-271240PUT0 038.2FALSE00
2026-02-271252.88PUT1 2537.85FALSE2.880
2026-02-271264.05PUT1 043.51FALSE4.050
2026-02-271272.57PUT0 2636.96FALSE00
2026-02-271280PUT0 035.53FALSE00
2026-02-271292.18PUT0 131.97FALSE00
2026-02-271305.9PUT3 335.16FALSE2.150.57
2026-02-271315.38PUT1 038.85FALSE5.380
2026-02-271324.53PUT0 135.81FALSE00
2026-02-271334.96PUT0 437.45TRUE00
2026-02-271345.31PUT0 235.66TRUE00
2026-02-271355.79PUT0 236.54TRUE00
2026-02-271360PUT0 034.58TRUE00
2026-02-271370PUT0 034.55TRUE00
2026-02-271380PUT0 033.89TRUE00
2026-02-271396.6PUT0 233.99TRUE00
2026-02-271406PUT0 235.87TRUE00
2026-02-271410PUT0 035.39TRUE00
2026-02-271420PUT0 036.93TRUE00
2026-02-271437.5PUT0 137.88TRUE00
2026-02-271440PUT0 037.7TRUE00
2026-02-271450PUT0 035.87TRUE00
2026-02-271460PUT0 038.22TRUE00
2026-02-271470PUT0 038.41TRUE00
2026-02-271480PUT0 036.35TRUE00
2026-02-271490PUT0 036.64TRUE00
2026-02-271500PUT0 036.58TRUE00
2026-02-27152.50PUT0 037.15TRUE00
2026-02-271550PUT0 035.88TRUE00
2026-02-27157.50PUT0 038.21TRUE00
2026-02-271600PUT0 037.46TRUE00
2026-03-203565.35CALL0 2156.13TRUE00
2026-03-204052.9CALL0 13138.41TRUE00
2026-03-204556.03CALL0 1129.37TRUE00
2026-03-205051.39CALL0 9117.28TRUE00
2026-03-205545.77CALL0 2104.64TRUE00
2026-03-206055.56CALL0 599.44TRUE00
2026-03-206568.31CALL0 1987.39TRUE00
2026-03-207054.06CALL0 690TRUE00
2026-03-207528.18CALL0 9974.62TRUE00
2026-03-208061.2CALL0 10968TRUE00
2026-03-208556.2CALL0 81463.19TRUE00
2026-03-209044.34CALL0 47452.28TRUE00
2026-03-209531.45CALL0 103349.47TRUE00
2026-03-2010034.1CALL3 86447.12TRUE34.10
2026-03-2010535.34CALL0 68447.49TRUE00
2026-03-2011031.65CALL0 281741.98TRUE00
2026-03-2011522.55CALL0 40945.82TRUE00
2026-03-2012017.8CALL5 265147.21TRUE-1.6-0.08
2026-03-2012514.55CALL0 185340.49TRUE00
2026-03-2013010.4CALL11 397540.41TRUE-0.85-0.08
2026-03-201358.25CALL149 39641.78FALSE-0.68-0.08
2026-03-201406.1CALL53 86341.04FALSE-0.5-0.08
2026-03-201454.45CALL42 40040.73FALSE-0.9-0.17
2026-03-201503.25CALL27 7840.89FALSE-0.2-0.06
2026-03-201553.35CALL0 7138.61FALSE00
2026-03-201601.55CALL2 2640.31FALSE1.550
2026-03-201650.99CALL4 1439.58FALSE0.990
2026-03-201700.67CALL2 21039.72FALSE-0.41-0.38
2026-03-201750.44CALL2 2039.7FALSE0.440
2026-03-201800CALL0 054.19FALSE00
2026-03-201850CALL0 053.15FALSE00
2026-03-201900CALL0 051.71FALSE00
2026-03-201950CALL0 058.62FALSE00
2026-03-20350.88PUT0 24238.09FALSE00
2026-03-20400.9PUT0 35215.61FALSE00
2026-03-20450.26PUT0 68196.12FALSE00
2026-03-20500.29PUT0 342150.51FALSE00
2026-03-20550.43PUT0 40163.47FALSE00
2026-03-20600.54PUT0 672147.06FALSE00
2026-03-20650.04PUT0 205122.08FALSE00
2026-03-20700.01PUT0 19771.6FALSE00
2026-03-20750.11PUT0 37180.48FALSE00
2026-03-20800.19PUT0 51966.82FALSE00
2026-03-20850.25PUT0 133672.21FALSE00
2026-03-20900.25PUT0 532653.74FALSE00
2026-03-20950.66PUT0 53251.99FALSE00
2026-03-201000.55PUT0 151050.64FALSE00
2026-03-201051.25PUT1 158949.63FALSE0.250.25
2026-03-201102PUT17 49643.65FALSE0.550.38
2026-03-201153.2PUT56 40350.07FALSE0.90.39
2026-03-201204.62PUT35 68443.2FALSE1.320.4
2026-03-201256PUT64 31241.3FALSE2.290.62
2026-03-201307.2PUT5 135342.68FALSE1.20.2
2026-03-201359.65PUT4 15140.59TRUE1.950.25
2026-03-2014010.15PUT0 14138.73TRUE00
2026-03-2014511.6PUT0 13837.65TRUE00
2026-03-2015022PUT5 10640.32TRUE30.16
2026-03-201550PUT0 040.44TRUE00
2026-03-201600PUT0 037.76TRUE00
2026-03-201650PUT0 041.62TRUE00
2026-03-201700PUT0 00TRUE00
2026-03-201750PUT0 00TRUE00
2026-03-2018039.3PUT0 10TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 00TRUE00
2026-04-17600CALL0 079.69TRUE00
2026-04-17650CALL0 072.71TRUE00
2026-04-17700CALL0 00TRUE00
2026-04-17750CALL0 065.74TRUE00
2026-04-17800CALL0 061.28TRUE00
2026-04-178548.41CALL0 151.73TRUE00
2026-04-17900CALL0 048.41TRUE00
2026-04-179537.6CALL0 247.35TRUE00
2026-04-1710026.5CALL0 246.84TRUE00
2026-04-1710523.36CALL0 145TRUE00
2026-04-1711032.3CALL0 3345.15TRUE00
2026-04-1711528.88CALL0 1744.16TRUE00
2026-04-1712018.49CALL0 1543.9TRUE00
2026-04-1712514.85CALL2 5838.94TRUE14.850
2026-04-1713012.6CALL12 16241.23TRUE-2.75-0.18
2026-04-1713510.56CALL5 6542.63FALSE-0.39-0.04
2026-04-171407.93CALL17 44440.33FALSE-2.67-0.25
2026-04-171456.29CALL72 50140.55FALSE-1.61-0.2
2026-04-171505CALL33 39740.99FALSE-1.1-0.18
2026-04-171554.2CALL0 19239.35FALSE00
2026-04-171602.59CALL1 4338.97FALSE2.590
2026-04-171653.88CALL0 239.44FALSE00
2026-04-171700.95CALL0 539.4FALSE00
2026-04-171750CALL0 041.02FALSE00
2026-04-171801.54CALL0 1939.64FALSE00
2026-04-171850.99CALL0 2640.53FALSE00
2026-04-171900CALL0 042.94FALSE00
2026-04-171950.98CALL0 2145.45FALSE00
2026-04-17600PUT0 0123.69FALSE00
2026-04-17650PUT0 0113.52FALSE00
2026-04-17700PUT0 070.13FALSE00
2026-04-17750PUT0 060.26FALSE00
2026-04-17800PUT0 050.52FALSE00
2026-04-17850PUT0 053.2FALSE00
2026-04-17900.64PUT0 649.54FALSE00
2026-04-17951PUT0 1249.33FALSE00
2026-04-171001.81PUT0 348.22FALSE00
2026-04-171051.2PUT0 26945.71FALSE00
2026-04-171102.86PUT0 1745.37FALSE00
2026-04-171152.94PUT0 8843.89FALSE00
2026-04-171203.52PUT0 31944.05FALSE00
2026-04-171256.95PUT13 72843.6FALSE1.380.25
2026-04-171309.17PUT36 35443.54FALSE0.620.07
2026-04-1713511.65PUT2 29943.08TRUE2.10.22
2026-04-1714012.04PUT0 15340.62TRUE00
2026-04-1714513.45PUT0 2040.72TRUE00
2026-04-1715018.1PUT0 1539.64TRUE00
2026-04-171550PUT0 037.22TRUE00
2026-04-171600PUT0 040.45TRUE00
2026-04-171650PUT0 039.41TRUE00
2026-04-171700PUT0 039.62TRUE00
2026-04-171750PUT0 039.43TRUE00
2026-04-171800PUT0 041TRUE00
2026-04-171850PUT0 00TRUE00
2026-04-171900PUT0 043.17TRUE00
2026-04-171950PUT0 00TRUE00
2026-05-154557.35CALL0 1988.31TRUE00
2026-05-15500CALL0 082.86TRUE00
2026-05-15550CALL0 077.49TRUE00
2026-05-156041.45CALL0 369.15TRUE00
2026-05-156536.28CALL0 465.48TRUE00
2026-05-157033.75CALL0 362.24TRUE00
2026-05-157529.4CALL0 458.6TRUE00
2026-05-158043.51CALL0 1250.56TRUE00
2026-05-158538.23CALL0 847.31TRUE00
2026-05-159036.1CALL0 7446.04TRUE00
2026-05-159542.4CALL0 4746.13TRUE00
2026-05-1510034.7CALL0 7444.69TRUE00
2026-05-1510522.74CALL0 12944.29TRUE00
2026-05-1511030.71CALL0 2943.46TRUE00
2026-05-1511522.2CALL10 7442.48TRUE22.20
2026-05-1512018.9CALL0 20041.68TRUE00
2026-05-1512519.91CALL0 16241.68TRUE00
2026-05-1513012.51CALL1 17340.43TRUE-2.19-0.15
2026-05-1513511.13CALL2 9238.42FALSE-0.97-0.08
2026-05-151408.77CALL10 7837.41FALSE-3.63-0.29
2026-05-151456.7CALL6 4940.59FALSE-2.2-0.25
2026-05-151505.25CALL9 11640.28FALSE-1.45-0.22
2026-05-151554.15CALL6 636.41FALSE4.150
2026-05-151605.2CALL0 1338.32FALSE00
2026-05-151655.19CALL0 239.26FALSE00
2026-05-151703.55CALL0 204339.97FALSE00
2026-05-151750CALL0 037.86FALSE00
2026-05-151800.86CALL0 538.26FALSE00
2026-05-151850CALL0 039.27FALSE00
2026-05-151900.65CALL0 138.18FALSE00
2026-05-151950.95CALL0 2046.43FALSE00
2026-05-15450PUT0 0111.85FALSE00
2026-05-15500.67PUT0 20128.5FALSE00
2026-05-15551.12PUT0 20105.03FALSE00
2026-05-15600.33PUT0 3885.62FALSE00
2026-05-15650.15PUT0 3369.96FALSE00
2026-05-15700.27PUT0 57369.73FALSE00
2026-05-15751.36PUT0 2356.89FALSE00
2026-05-15802.13PUT0 5761.32FALSE00
2026-05-15852.6PUT0 4050.45FALSE00
2026-05-15900.87PUT0 5246.59FALSE00
2026-05-15951.14PUT0 3347.1FALSE00
2026-05-151002.1PUT2 9248.02FALSE2.10
2026-05-151052.35PUT0 8544.9FALSE00
2026-05-151103.65PUT2 30244.97FALSE3.650
2026-05-151154.65PUT1 4943.2FALSE4.650
2026-05-151206.9PUT1 2540.37FALSE6.90
2026-05-151255.6PUT0 6240.62FALSE00
2026-05-151308.1PUT0 20141.54FALSE00
2026-05-1513513.09PUT13 2340.75TRUE13.090
2026-05-1514012.05PUT0 1839.3TRUE00
2026-05-1514518.7PUT5 2139.75TRUE18.70
2026-05-1515022.45PUT3 5039.29TRUE22.450
2026-05-151550PUT0 038.79TRUE00
2026-05-151600PUT0 039.87TRUE00
2026-05-151650PUT0 039.41TRUE00
2026-05-151700PUT0 037.99TRUE00
2026-05-151750PUT0 037.6TRUE00
2026-05-151800PUT0 039.48TRUE00
2026-05-151850PUT0 036.21TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-151950PUT0 00TRUE00
2026-06-183579.3CALL0 280.17TRUE00
2026-06-184060CALL0 20TRUE00
2026-06-184584.85CALL0 560.95TRUE00
2026-06-185078.87CALL0 220TRUE00
2026-06-185575.7CALL0 30TRUE00
2026-06-186052CALL0 057.39TRUE00
2026-06-186565.5CALL0 16056.26TRUE00
2026-06-187061.8CALL0 1655.21TRUE00
2026-06-187547.72CALL0 1055.21TRUE00
2026-06-188054.5CALL1 58244.74TRUE54.50
2026-06-188556.52CALL0 21249.34TRUE00
2026-06-189051.69CALL0 14348.74TRUE00
2026-06-189548.45CALL0 57048.15TRUE00
2026-06-1810031.85CALL0 29746.74TRUE00
2026-06-1810532.49CALL1 29542.41TRUE32.490
2026-06-1811029.25CALL2 16844.6TRUE-3.39-0.1
2026-06-1811519.7CALL0 8343.08TRUE00
2026-06-1812020.72CALL2 12437.59TRUE20.720
2026-06-1812519.25CALL5 131242.6TRUE19.250
2026-06-1813016.8CALL5 31743.09TRUE16.80
2026-06-1813514.32CALL2 38242.62FALSE14.320
2026-06-1814011.15CALL3 154939.35FALSE-1.55-0.12
2026-06-1814510.15CALL2 3941.75FALSE-2.4-0.19
2026-06-181507.2CALL3 3341.45FALSE7.20
2026-06-181556.85CALL0 2240.19FALSE00
2026-06-181607.6CALL0 439.22FALSE00
2026-06-181654.35CALL37 6339.22FALSE-1.8-0.29
2026-06-181703.55CALL3 8339.19FALSE-1.65-0.32
2026-06-181754.25CALL0 542.25FALSE00
2026-06-181803.7CALL0 6139.79FALSE00
2026-06-181853.36CALL0 2939.66FALSE00
2026-06-181900CALL0 039.89FALSE00
2026-06-181950CALL0 040.31FALSE00
2026-06-18350.3PUT0 76149.92FALSE00
2026-06-18400.45PUT0 53135.99FALSE00
2026-06-18450.64PUT0 39493FALSE00
2026-06-18500.5PUT0 4189.68FALSE00
2026-06-18550.73PUT0 74579.16FALSE00
2026-06-18601.84PUT0 8969.46FALSE00
2026-06-18650.09PUT0 54762.24FALSE00
2026-06-18700.3PUT0 33259.6FALSE00
2026-06-18750.65PUT0 22753.92FALSE00
2026-06-18801.19PUT0 29150.51FALSE00
2026-06-18850.96PUT0 32749.47FALSE00
2026-06-18901.27PUT0 51248.87FALSE00
2026-06-18951.69PUT0 12447.28FALSE00
2026-06-181001.99PUT0 55846.55FALSE00
2026-06-181053.95PUT3 36746.98FALSE3.950
2026-06-181105.15PUT2 139346.36FALSE0.950.23
2026-06-181156.85PUT1 57743.94FALSE6.850
2026-06-181208.3PUT16 11845.31FALSE8.30
2026-06-1812511.07PUT1 12941.64FALSE11.070
2026-06-1813010.49PUT0 10843.21FALSE00
2026-06-1813515.75PUT1 11943.23TRUE2.350.18
2026-06-1814017.85PUT1 1341.94TRUE17.850
2026-06-1814518.9PUT0 2941.5TRUE00
2026-06-1815024.3PUT2 1241.05TRUE24.30
2026-06-1815525.8PUT0 040.54TRUE00
2026-06-1816029.35PUT0 1040.21TRUE00
2026-06-181650PUT0 039.93TRUE00
2026-06-181700PUT0 039.76TRUE00
2026-06-181750PUT0 040.68TRUE00
2026-06-181800PUT0 040.38TRUE00
2026-06-181850PUT0 037.1TRUE00
2026-06-181900PUT0 040.16TRUE00
2026-06-181950PUT0 038.41TRUE00
2026-08-21700CALL0 052.77TRUE00
2026-08-21750CALL0 047.93TRUE00
2026-08-218059.1CALL0 145.86TRUE00
2026-08-21850CALL0 047.22TRUE00
2026-08-21900CALL0 045.49TRUE00
2026-08-219549.45CALL0 40044.65TRUE00
2026-08-211000CALL0 044.82TRUE00
2026-08-211050CALL0 042.46TRUE00
2026-08-211100CALL0 044.03TRUE00
2026-08-2111519.7CALL0 442.86TRUE00
2026-08-211200CALL0 042.32TRUE00
2026-08-211250CALL0 041.99TRUE00
2026-08-211300CALL0 041.2TRUE00
2026-08-2113520.5CALL0 139.99FALSE00
2026-08-211400CALL0 039.67FALSE00
2026-08-2114517CALL0 339.48FALSE00
2026-08-2115015CALL0 138.33FALSE00
2026-08-211550CALL0 037.83FALSE00
2026-08-211606.9CALL1 136.67FALSE6.90
2026-08-211656CALL0 1737.43FALSE00
2026-08-211708.65CALL0 239.02FALSE00
2026-08-211750CALL0 038.57FALSE00
2026-08-211803.6CALL0 538.68FALSE00
2026-08-211850CALL0 037.13FALSE00
2026-08-211900CALL0 037.12FALSE00
2026-08-211950CALL0 038.7FALSE00
2026-08-21700PUT0 071.66FALSE00
2026-08-21751.1PUT0 150.56FALSE00
2026-08-21800PUT0 046.31FALSE00
2026-08-21850PUT0 048.23FALSE00
2026-08-21902.55PUT1 447.75FALSE2.550
2026-08-21953.76PUT0 545.73FALSE00
2026-08-211003.6PUT0 145.3FALSE00
2026-08-211050PUT0 044.1FALSE00
2026-08-211100PUT0 042.45FALSE00
2026-08-211150PUT0 043.05FALSE00
2026-08-211209.08PUT0 441.42FALSE00
2026-08-2112512.14PUT0 142.2FALSE00
2026-08-2113015PUT2 190344.33FALSE150
2026-08-211350PUT0 041.03TRUE00
2026-08-211400PUT0 039.42TRUE00
2026-08-211450PUT0 040.06TRUE00
2026-08-211500PUT0 038.93TRUE00
2026-08-211550PUT0 038.31TRUE00
2026-08-2116032.05PUT65 038.51TRUE32.050
2026-08-211650PUT0 037TRUE00
2026-08-211700PUT0 036.99TRUE00
2026-08-211750PUT0 037.29TRUE00
2026-08-211800PUT0 036.56TRUE00
2026-08-211850PUT0 040.19TRUE00
2026-08-211900PUT0 037.86TRUE00
2026-08-211950PUT0 040.5TRUE00
2026-09-18450CALL0 00TRUE00
2026-09-185045.7CALL0 20TRUE00
2026-09-185550.17CALL0 340.39TRUE00
2026-09-186045.82CALL0 432.66TRUE00
2026-09-186549.65CALL0 151.22TRUE00
2026-09-187042.5CALL0 1947.53TRUE00
2026-09-187531.4CALL0 4647.18TRUE00
2026-09-188054.27CALL10 1447.73TRUE54.270
2026-09-188548.41CALL0 648.78TRUE00
2026-09-189038.6CALL0 1545.97TRUE00
2026-09-189547.5CALL0 9545.37TRUE00
2026-09-1810045.45CALL0 2744.82TRUE00
2026-09-1810537.21CALL0 9844.01TRUE00
2026-09-1811017.9CALL0 6543.45TRUE00
2026-09-1811528.6CALL0 13944.63TRUE00
2026-09-1812031.18CALL0 9943.23TRUE00
2026-09-1812528.9CALL0 10543.51TRUE00
2026-09-1813027CALL0 10042.32TRUE00
2026-09-1813521CALL0 8141.28FALSE00
2026-09-1814019.8CALL0 5740.83FALSE00
2026-09-1814511.8CALL0 4040.51FALSE00
2026-09-1815013.5CALL0 1940.08FALSE00
2026-09-1815513.75CALL0 2040.53FALSE00
2026-09-181608.5CALL1 4238.24FALSE8.50
2026-09-181650.71CALL0 2238.94FALSE00
2026-09-181704.38CALL0 3839.38FALSE00
2026-09-181756.13CALL0 339.37FALSE00
2026-09-181805.21CALL0 337.88FALSE00
2026-09-181850CALL0 038.06FALSE00
2026-09-181905.61CALL0 737.66FALSE00
2026-09-181955.16CALL0 138.43FALSE00
2026-09-18450.58PUT0 2597.14FALSE00
2026-09-18502.61PUT0 2270.95FALSE00
2026-09-18552.86PUT0 3084.78FALSE00
2026-09-18601.7PUT0 2663.85FALSE00
2026-09-18650.73PUT0 36170.83FALSE00
2026-09-18701.05PUT0 24256.54FALSE00
2026-09-18751.26PUT0 24050.23FALSE00
2026-09-18801.7PUT0 34349.91FALSE00
2026-09-18852.7PUT0 15048.52FALSE00
2026-09-18902.35PUT0 7947.78FALSE00
2026-09-18952.97PUT0 29345.35FALSE00
2026-09-181004.88PUT1 8445.98FALSE4.880
2026-09-181055.47PUT0 4845.45FALSE00
2026-09-181106.05PUT0 7543.49FALSE00
2026-09-181159.32PUT1 4344.75FALSE1.850.25
2026-09-181209.05PUT0 3042.92FALSE00
2026-09-1812516.08PUT0 6043.15FALSE00
2026-09-1813018.6PUT0 4042.99FALSE00
2026-09-1813528.96PUT0 042.08TRUE00
2026-09-1814026.25PUT0 141.85TRUE00
2026-09-1814536.45PUT0 040.2TRUE00
2026-09-1815040.58PUT0 041.5TRUE00
2026-09-181550PUT0 040.55TRUE00
2026-09-1816030.45PUT0 139.74TRUE00
2026-09-1816534PUT0 140.75TRUE00
2026-09-181700PUT0 037.96TRUE00
2026-09-181750PUT0 038.89TRUE00
2026-09-181800PUT0 038.61TRUE00
2026-09-181850PUT0 039.34TRUE00
2026-09-181900PUT0 038.73TRUE00
2026-09-181950PUT0 039.33TRUE00
2026-12-185550.75CALL0 252.51TRUE00
2026-12-186046.45CALL0 544.11TRUE00
2026-12-186542.85CALL0 2246.2TRUE00
2026-12-187040.7CALL0 943.15TRUE00
2026-12-187550.49CALL0 1544.41TRUE00
2026-12-188055.52CALL10 644.26TRUE55.520
2026-12-188528.9CALL0 543.49TRUE00
2026-12-189025.85CALL0 1344.11TRUE00
2026-12-189535.9CALL0 2243.08TRUE00
2026-12-1810036.67CALL0 1643.19TRUE00
2026-12-1810533.6CALL0 1143.28TRUE00
2026-12-1811028.8CALL0 4643.88TRUE00
2026-12-1811531.61CALL0 4642.5TRUE00
2026-12-1812035.4CALL0 3741.58TRUE00
2026-12-1812526.7CALL0 4241.73TRUE00
2026-12-1813029.45CALL0 8140.89TRUE00
2026-12-1813526.6CALL0 3740.83FALSE00
2026-12-1814024.8CALL0 1140.17FALSE00
2026-12-1814521.9CALL0 1540.96FALSE00
2026-12-1815015CALL2 139.14FALSE150
2026-12-1815515.58CALL0 1940.49FALSE00
2026-12-1816016.25CALL0 539.75FALSE00
2026-12-181657.1CALL0 439.39FALSE00
2026-12-181709.4CALL1 5238.63FALSE9.40
2026-12-181750CALL0 038.74FALSE00
2026-12-181804.35CALL0 238.6FALSE00
2026-12-181859.05CALL0 138.83FALSE00
2026-12-181900CALL0 038.29FALSE00
2026-12-181956.95CALL0 737.61FALSE00
2026-12-18551.75PUT0 177.56FALSE00
2026-12-18600PUT0 060.69FALSE00
2026-12-18650PUT0 055.45FALSE00
2026-12-18701.68PUT0 652.95FALSE00
2026-12-18752.18PUT0 649.52FALSE00
2026-12-18802.7PUT0 2045.19FALSE00
2026-12-18853.42PUT0 6647.55FALSE00
2026-12-18904.15PUT0 3244.61FALSE00
2026-12-18954.78PUT0 3844.38FALSE00
2026-12-181006.5PUT0 443.04FALSE00
2026-12-181059.85PUT0 1743.44FALSE00
2026-12-181109.94PUT0 343.95FALSE00
2026-12-1811511.54PUT0 1343.83FALSE00
2026-12-1812012.91PUT0 043.43FALSE00
2026-12-1812514.44PUT0 1142.04FALSE00
2026-12-1813015.65PUT0 5742.96FALSE00
2026-12-181350PUT0 041.39TRUE00
2026-12-1814023.35PUT0 241.41TRUE00
2026-12-1814522.55PUT0 140.32TRUE00
2026-12-181500PUT0 040.89TRUE00
2026-12-181550PUT0 040.62TRUE00
2026-12-1816035.78PUT0 239.92TRUE00
2026-12-181650PUT0 039.6TRUE00
2026-12-181700PUT0 038.88TRUE00
2026-12-181750PUT0 038.77TRUE00
2026-12-181800PUT0 038.44TRUE00
2026-12-181850PUT0 038.21TRUE00
2026-12-181900PUT0 039.17TRUE00
2026-12-181950PUT0 039.87TRUE00
2027-01-153563CALL0 640TRUE00
2027-01-154053.6CALL0 160TRUE00
2027-01-154571.78CALL0 460TRUE00
2027-01-155086.55CALL0 8350.7TRUE00
2027-01-155551.3CALL0 10845.09TRUE00
2027-01-156068.75CALL0 3945.06TRUE00
2027-01-156563.5CALL0 31745.4TRUE00
2027-01-157075.79CALL0 12244.58TRUE00
2027-01-157550.95CALL0 5644.4TRUE00
2027-01-158052.72CALL0 2246.42TRUE00
2027-01-158527.65CALL0 5445.94TRUE00
2027-01-159049.8CALL2 21842.8TRUE49.80
2027-01-159547.25CALL0 4243.21TRUE00
2027-01-1510043CALL5 22544.01TRUE-1.84-0.04
2027-01-1510543.55CALL0 135044.26TRUE00
2027-01-1511042.3CALL0 40342.48TRUE00
2027-01-1511533CALL1 8142.19TRUE330
2027-01-1512033.3CALL0 3042.01TRUE00
2027-01-1512533CALL0 5841.07TRUE00
2027-01-1513023.43CALL1 3338.33TRUE23.430
2027-01-1513527.7CALL0 435341.1FALSE00
2027-01-1514025.1CALL0 6541.26FALSE00
2027-01-1514516.8CALL15 6241.44FALSE16.80
2027-01-1515016.25CALL2 13239.7FALSE16.250
2027-01-1515513.95CALL3 7840.21FALSE-2.55-0.15
2027-01-1516012.5CALL1 8638.23FALSE-2.68-0.18
2027-01-1516512.9CALL0 1639.04FALSE00
2027-01-1517011.5CALL0 2938.93FALSE00
2027-01-151750CALL0 039.1FALSE00
2027-01-151800CALL0 039.33FALSE00
2027-01-1518510.3CALL0 138.81FALSE00
2027-01-151908.15CALL0 338.98FALSE00
2027-01-151950CALL0 037.86FALSE00
2027-01-15350.19PUT0 72672.74FALSE00
2027-01-15400.24PUT0 6794.19FALSE00
2027-01-15451.45PUT0 23668.08FALSE00
2027-01-15500.54PUT0 112679.72FALSE00
2027-01-15551.05PUT0 75465.34FALSE00
2027-01-15600.92PUT0 186359.45FALSE00
2027-01-15652.02PUT0 25654.79FALSE00
2027-01-15701.64PUT0 26248.42FALSE00
2027-01-15752.61PUT0 58449.09FALSE00
2027-01-15803.49PUT0 7247.76FALSE00
2027-01-15854.32PUT0 14549.02FALSE00
2027-01-15904.5PUT0 8645.02FALSE00
2027-01-15954.5PUT0 30245.95FALSE00
2027-01-151007PUT2 85944.89FALSE70
2027-01-151058.47PUT36 6244.48FALSE8.470
2027-01-151108.66PUT0 9143.24FALSE00
2027-01-1511512.05PUT0 7043.77FALSE00
2027-01-1512017.6PUT0 5243FALSE00
2027-01-1512513.87PUT0 3343.98FALSE00
2027-01-1513015.81PUT0 1542.95FALSE00
2027-01-1513520.7PUT24 241.57TRUE20.70
2027-01-1514020.01PUT0 1741.35TRUE00
2027-01-1514527.15PUT1 042.52TRUE27.150
2027-01-1515025.58PUT0 140.21TRUE00
2027-01-151550PUT0 040.37TRUE00
2027-01-1516064.35PUT0 038.84TRUE00
2027-01-151650PUT0 039.86TRUE00
2027-01-151700PUT0 039.42TRUE00
2027-01-151750PUT0 039.92TRUE00
2027-01-1518056.85PUT0 038.6TRUE00
2027-01-1518555.95PUT2 040.62TRUE55.950
2027-01-151900PUT0 038.45TRUE00
2027-01-151950PUT0 037.54TRUE00
2028-01-214571.1CALL0 145.8TRUE00
2028-01-215067.03CALL0 143.03TRUE00
2028-01-215563.18CALL0 343.29TRUE00
2028-01-216059.85CALL0 842.39TRUE00
2028-01-216555.35CALL0 543.7TRUE00
2028-01-217067CALL0 644.19TRUE00
2028-01-217566.98CALL0 2642.62TRUE00
2028-01-218060.59CALL1 69942.76TRUE60.590
2028-01-218546CALL0 3543.24TRUE00
2028-01-219047.5CALL0 1143.03TRUE00
2028-01-219550.75CALL0 8542.1TRUE00
2028-01-2110051CALL1 4842.5TRUE510
2028-01-2110545.25CALL0 3241.65TRUE00
2028-01-2111043.9CALL0 1641.95TRUE00
2028-01-2111535.85CALL0 1841.16TRUE00
2028-01-2112045.6CALL0 1341.89TRUE00
2028-01-2112536CALL0 5040.68TRUE00
2028-01-2113040.6CALL0 17040.92TRUE00
2028-01-2113532.6CALL2 4840.03FALSE32.60
2028-01-2114036.22CALL0 1940.46FALSE00
2028-01-2114534CALL0 1039.89FALSE00
2028-01-2115031.5CALL0 4739.83FALSE00
2028-01-2115529CALL0 1239.4FALSE00
2028-01-211600CALL0 039.29FALSE00
2028-01-211650CALL0 039.15FALSE00
2028-01-2117024.3CALL0 238.99FALSE00
2028-01-2117522.93CALL0 1139.39FALSE00
2028-01-211800CALL0 038.81FALSE00
2028-01-211850CALL0 039.11FALSE00
2028-01-2119019.25CALL0 338.6FALSE00
2028-01-211950CALL0 038.65FALSE00
2028-01-21451.45PUT0 561.91FALSE00
2028-01-21503.05PUT0 168.03FALSE00
2028-01-21552.75PUT0 262.54FALSE00
2028-01-21606.55PUT0 2248.12FALSE00
2028-01-21654PUT0 5048.27FALSE00
2028-01-21704.6PUT0 147.23FALSE00
2028-01-21755.67PUT0 1046.81FALSE00
2028-01-21807.95PUT0 645.98FALSE00
2028-01-21859PUT0 346.53FALSE00
2028-01-21909.5PUT0 3544.38FALSE00
2028-01-219517.2PUT0 5943.76FALSE00
2028-01-2110011.3PUT0 1844.65FALSE00
2028-01-2110522.77PUT0 1344.75FALSE00
2028-01-2111022.07PUT0 15243.26FALSE00
2028-01-2111519.09PUT0 3542.82FALSE00
2028-01-2112021.06PUT0 6142.59FALSE00
2028-01-2112522.95PUT10 6042.84FALSE22.950
2028-01-2113026.45PUT0 5942.29FALSE00
2028-01-2113530.75PUT0 4141.22TRUE00
2028-01-2114028.7PUT0 1341.92TRUE00
2028-01-2114537.2PUT0 5141.24TRUE00
2028-01-2115040.55PUT0 1040.35TRUE00
2028-01-2115543.1PUT0 1640.68TRUE00
2028-01-2116047.45PUT0 940.53TRUE00
2028-01-211650PUT0 040.62TRUE00
2028-01-2117053.95PUT0 1340.27TRUE00
2028-01-211750PUT0 039.76TRUE00
2028-01-211800PUT0 039.25TRUE00
2028-01-211850PUT0 039.24TRUE00
2028-01-211900PUT0 039.17TRUE00
2028-01-211950PUT0 038.74TRUE00

Latest DLTR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$155.02
Jun 13, 2022 7:59 PM EST20$155.02
Jun 13, 2022 7:59 PM EST5$155.02
Jun 13, 2022 7:59 PM EST4$155.02
Jun 13, 2022 7:59 PM EST100$155.05

Dollar Tree, Inc (DLTR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025519002926/0000080255-19-002926-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001023/0000080255-20-001023-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001507/0000080255-20-001507-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000031506620000946/0000315066-20-000946-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000083423720005421/0000834237-20-005421-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000026/0000935703-19-000026-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000028/0000935703-19-000028-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000030/0000935703-19-000030-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000032/0000935703-19-000032-index.htm
2019-05-318-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000035/0000935703-19-000035-index.htm
2019-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000036/0000935703-19-000036-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000038/0000935703-19-000038-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000041/0000935703-19-000041-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000044/0000935703-19-000044-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000045/0000935703-19-000045-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000047/0000935703-19-000047-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000049/0000935703-19-000049-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000053/0000935703-19-000053-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/0000935703-19-000054-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000057/0000935703-19-000057-index.htm
2019-12-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000059/0000935703-19-000059-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000002/0000935703-20-000002-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000004/0000935703-20-000004-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/935703/000093570320000006/0000935703-20-000006-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000008/0000935703-20-000008-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000010/0000935703-20-000010-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000012/0000935703-20-000012-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000014/0000935703-20-000014-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000015/0000935703-20-000015-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000017/0000935703-20-000017-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000019/0000935703-20-000019-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000021/0000935703-20-000021-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000023/0000935703-20-000023-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000026/0000935703-20-000026-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000027/0000935703-20-000027-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000029/0000935703-20-000029-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000031/0000935703-20-000031-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000033/0000935703-20-000033-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000035/0000935703-20-000035-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000037/0000935703-20-000037-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000039/0000935703-20-000039-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000042/0000935703-20-000042-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000044/0000935703-20-000044-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000046/0000935703-20-000046-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000048/0000935703-20-000048-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000051/0000935703-20-000051-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000053/0000935703-20-000053-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000055/0000935703-20-000055-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000058/0000935703-20-000058-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000060/0000935703-20-000060-index.htm
2019-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746919002466/0001047469-19-002466-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746920002550/0001047469-20-002550-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465919022902/0001104659-19-022902-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000110465919076479/0001104659-19-076479-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000110465920017126/0001104659-20-017126-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465920050547/0001104659-20-050547-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014321/0001127602-19-014321-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014330/0001127602-19-014330-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014542/0001127602-19-014542-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2019-04-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014883/0001127602-19-014883-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021530/0001127602-19-021530-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029942/0001127602-19-029942-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029948/0001127602-19-029948-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029951/0001127602-19-029951-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029954/0001127602-19-029954-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029960/0001127602-19-029960-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029962/0001127602-19-029962-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029966/0001127602-19-029966-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029969/0001127602-19-029969-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030241/0001127602-19-030241-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2019-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219035474/0001127602-19-035474-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000144/0001127602-20-000144-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000156/0001127602-20-000156-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000159/0001127602-20-000159-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000162/0001127602-20-000162-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000170/0001127602-20-000170-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000178/0001127602-20-000178-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000181/0001127602-20-000181-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000183/0001127602-20-000183-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000190/0001127602-20-000190-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220001355/0001127602-20-001355-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010533/0001127602-20-010533-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010535/0001127602-20-010535-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010539/0001127602-20-010539-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010541/0001127602-20-010541-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010543/0001127602-20-010543-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010547/0001127602-20-010547-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010550/0001127602-20-010550-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010552/0001127602-20-010552-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010554/0001127602-20-010554-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010556/0001127602-20-010556-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220011941/0001127602-20-011941-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013112/0001127602-20-013112-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013114/0001127602-20-013114-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013118/0001127602-20-013118-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013123/0001127602-20-013123-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013126/0001127602-20-013126-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013129/0001127602-20-013129-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013135/0001127602-20-013135-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013138/0001127602-20-013138-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013142/0001127602-20-013142-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018330/0001127602-20-018330-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020749/0001127602-20-020749-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020764/0001127602-20-020764-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020766/0001127602-20-020766-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020768/0001127602-20-020768-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020769/0001127602-20-020769-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020771/0001127602-20-020771-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020773/0001127602-20-020773-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020776/0001127602-20-020776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020777/0001127602-20-020777-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020780/0001127602-20-020780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026129/0001127602-20-026129-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026130/0001127602-20-026130-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026131/0001127602-20-026131-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026132/0001127602-20-026132-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026134/0001127602-20-026134-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026135/0001127602-20-026135-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026137/0001127602-20-026137-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026139/0001127602-20-026139-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/935703/000121465920003731/0001214659-20-003731-index.htm

Dollar Tree, Inc (DLTR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar Tree, Inc (DLTR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 134%
Institutional Ownership: 9173%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-01ARNOLD S BARRONDirectorSell15,000.0096.571,448,490.000.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2019-06-14KEVIN S WAMPLERChief Financial OfficerSell20,470.00109.832,248,246.710.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-04-04ROBERT H RUDMANChief Global Products OfficerSell5,110.00104.43533,620.950.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2020-04-01JOSHUA R JEWETTChief Information OfficerBuy1,362.0010,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2019-03-31JOSHUA R JEWETTChief Information OfficerBuy1,698.0010,406.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy681.26110.0974,999.9110,441.17https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy818.00106,420.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2019-03-31Gary MaxwellChief Supply Chain OfficerBuy2,123.0010,694.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy3,073.00106,988.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30GARY M PHILBINChief Executive OfficerBuy21,073.00108,113.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy9,665.00108,274.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30David A. JacobsChief Strategy OfficerBuy3,160.0010,893.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2019-10-10Thomas Jr O'BoyleCOO of Family DollarSell719.00113.1981,387.13111.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-11-24Thomas Jr O'BoyleCOO of Family DollarBuy1,016.001,127.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2020-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.0011,541.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-06-03Thomas Jr O'BoyleChief Operating OfficerBuy281.001,193.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-09-18GARY M PHILBINDirectorBuy4,327.00120,854.00https://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-04-01GARY M PHILBINChief Executive OfficerBuy19,083.00125,134.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2019-06-10Michael A. WitynskiPres/COO Dollar Tree StoresSell6,858.00103.81711,902.2312,657.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00127,613.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00130,651.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2020-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00132,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy3,610.0013,551.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-07-28Michael A. WitynskiPres/COO Dollar Tree StoresBuy928.0013,585.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00136,028.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy2,459.00136,467.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-01KEVIN S WAMPLERChief Financial OfficerBuy3,816.00139,173.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy1,844.0014,308.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-03-30David A. JacobsChief Strategy OfficerBuy3,160.0015,432.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-30William A. JR OldChief Legal OfficerBuy3,160.0015,867.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-04-01David A. JacobsChief Strategy OfficerBuy2,453.0016,104.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2019-10-04BOB SASSERExecutive ChairmanSell70,000.00115.928,114,246.00168,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2020-03-30Michael A. WitynskiPresidentBuy4,213.0017,379.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2019-03-31David A. JacobsChief Strategy OfficerBuy3,610.0017,616.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-31William A. JR OldChief Legal OfficerBuy3,610.0018,051.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-03-31Michael A. WitynskiPresidentBuy1,007.0018,579.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy921.0019,045.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy3,399.0019,105.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2019-03-30Michael A. WitynskiPresident & COOBuy4,213.0019,275.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2020-03-30William A. JR OldChief Legal OfficerBuy3,160.0019,919.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2019-03-31Michael A. WitynskiPresident & COOBuy3,398.0020,772.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-12-02Lemuel E LewisDirectorBuy1,000.0089.4989,489.9022,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-07-28Michael A. WitynskiPresident and CEOBuy929.0022,279.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy3,610.0022,577.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-04-01JEFFREY G NAYLORDirectorBuy259.16103.7226,880.082,263.89https://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-03-31Duncan C MacNaughtonPresident of Family DollarBuy8,497.0022,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2020-04-01Michael A. WitynskiPresidentBuy4,473.0023,102.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2019-12-03Lemuel E LewisDirectorBuy1,000.0088.5488,540.0023,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy1,844.0023,334.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-03-30BOB SASSERExecutive ChairmanBuy24,586.00233,370.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-03-12Lemuel E LewisDirectorBuy400.0075.2530,098.0023,514.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy10.0075.30753.0023,524.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy90.0075.346,780.6023,614.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2019-07-11THOMAS A SAUNDERSDirectorSell1,000.00112.37112,372.502,379,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-06-24THOMAS A SAUNDERSDirectorSell3,540.00112.87399,543.162,379,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-10-11THOMAS A SAUNDERSDirectorSell1,000.00116.20116,200.002,380,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-07-01THOMAS A SAUNDERSDirectorBuy681.002,380,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-10-04THOMAS A SAUNDERSDirectorSell1,000.00116.00116,000.002,381,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-08-01THOMAS A SAUNDERSDirectorBuy2,256.0078.93178,066.082,381,571.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,898.0093.78177,994.442,382,043.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-24THOMAS A SAUNDERSDirectorSell2,000.00114.40228,800.002,382,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell8,530.00111.29949,330.142,383,174.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-08-02THOMAS A SAUNDERSDirectorBuy2,175.0080.11174,239.252,383,746.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,051.0086.82178,067.822,384,094.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-23THOMAS A SAUNDERSDirectorSell2,000.00113.65227,300.002,384,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,143.0081.30174,225.902,385,889.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,875.0094.90177,937.502,385,969.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-20THOMAS A SAUNDERSDirectorSell4,000.00113.29453,177.202,386,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,091.0083.31174,201.212,387,980.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,094.0085.00177,990.002,388,063.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,971.0090.32178,020.722,390,034.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,165.0082.23178,027.952,390,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2020-07-01THOMAS A SAUNDERSDirectorBuy803.002,390,837.00https://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell2,460.00112.31276,292.932,391,704.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-06-20THOMAS A SAUNDERSDirectorSell11,470.00110.521,267,670.142,394,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,256.0077.22174,208.322,401,058.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,307.0077.18178,054.262,403,365.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-28THOMAS A SAUNDERSDirectorBuy2,269.0078.46178,025.742,405,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-04-01ARNOLD S BARRONDirectorBuy277.97103.7228,831.0524,191.91https://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy265.69110.0929,249.8124,457.60https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy238.44110.0926,249.862,502.33https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy681.26110.0974,999.9125,138.86https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-03-31BOB SASSERExecutive ChairmanBuy29,738.00252,019.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-04-01William A. JR OldChief Legal OfficerBuy2,589.0025,234.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-03-30BOB SASSERExecutive ChairmanBuy24,587.0025,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-03-30Richard L McNeelyChief Merchandising OfficerBuy2,633.002,633.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-09-02Richard L McNeelyChief Merchandising OfficerSell2,521.0094.45238,112.99266.00https://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-06-01Richard L McNeelyChief Merchandising OfficerSell3,000.0096.21288,629.102,786.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2019-04-01CARL P ZEITHAMLDirectorBuy282.01103.7229,250.0828,077.13https://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy265.69110.0929,249.8128,342.82https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-01Conrad M. HallDirectorBuy506.17103.7252,499.9528,889.88https://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy681.26110.0974,999.9129,024.08https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-24GARY M PHILBINPresident & CEOSell9,614.00110.001,057,540.0029,122.00https://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-07-01Conrad M. HallDirectorBuy476.88110.0952,499.7229,366.76https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01Conrad M. HallDirectorBuy681.26110.0974,999.9130,048.02https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy681.26110.0974,999.913,183.59https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-04-01Stephanie StahlDirectorBuy228.98103.7223,749.813,396.73https://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-07-01Stephanie StahlDirectorBuy215.73110.0923,749.723,612.46https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy4,610.0036,341.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy614.004,086.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30Betty J. ClickChief Human Resources OfficerBuy2,016.004,160.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy2,335.004,175.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30ROBERT H RUDMANChief Global Products OfficerBuy4,213.004,213.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-07-01Stephanie StahlDirectorBuy681.26110.0974,999.914,293.72https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy29,739.0045,144.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-01BOB SASSERExecutive ChairmanBuy14,994.0049,255.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2019-04-01Lemuel E LewisDirectorBuy482.07103.7250,000.3054,310.18https://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-07-01Lemuel E LewisDirectorBuy454.17110.0949,999.5854,764.35https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-01Lemuel E LewisDirectorBuy681.26110.0974,999.9155,445.61https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-06-03JOSHUA R JEWETTChief Information OfficerSell3,632.00101.67369,259.996,262.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.006,428.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2020-04-01Richard L McNeelyChief Merchandising OfficerBuy2,534.006,435.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2019-07-01CARRIE WHEELERDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-01THOMAS E WHIDDONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-01THOMAS W DICKSONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-09-05Gary MaxwellChief Supply Chain OfficerSell2,800.00107.15300,006.007,254.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-03-31ROBERT H RUDMANChief Global Products OfficerBuy5,097.007,409.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2020-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.007,697.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2019-06-13David A. JacobsChief Strategy OfficerSell8,672.00107.63933,361.297,733.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2020-08-12David A. JacobsChief Strategy OfficerSell7,457.0099.00738,243.007,806.00https://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-03-30Betty J. ClickChief Human Resources OfficerBuy2,107.007,877.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2019-03-30GARY M PHILBINPresident & CEOBuy21,073.0088,863.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-09-18GARY M PHILBINPresident & CEOBuy4,327.0088,992.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-03-31GARY M PHILBINPresident & CEOBuy9,665.0089,024.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy461.008,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy1,699.008,973.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-01Betty J. ClickChief Human Resources OfficerBuy1,771.009,013.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2019-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.009,131.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-01GREGORY M BRIDGEFORDDirectorBuy649.24103.7267,339.179,180.84https://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-03-30Gary MaxwellChief Supply Chain OfficerBuy2,106.009,328.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-30Gary MaxwellChief Supply Chain OfficerBuy2,107.009,361.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy579.07110.0963,749.829,759.91https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-06-06Duncan C MacNaughtonPresident of Family DollarSell9,157.00102.11935,012.119,945.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm