Dollar Tree, Inc

(NASDAQ:DLTR)

Latest On Dollar Tree, Inc (DLTR):

Date/Time Type Description Signal Details
2023-05-25 20:16 ESTNewsDollar Tree Non-GAAP EPS of $1.47 misses by $0.07, revenue of $7.33B beats by $60MN/A
2023-05-25 20:16 ESTNewsDollar Tree stock dives 10% on trimmed profit forecastN/A
2023-05-25 20:16 ESTNewsDollar Tree: Positive Traffic Growth Being OverlookedN/A
2023-05-25 20:16 ESTNewsDollar Tree Q1 Earnings Overreaction Sets Up A TradeN/A
2023-05-25 20:16 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-25 20:16 ESTNewsRetail rumblings: Dollar Tree and peers fall on margin worriesN/A
2023-05-24 16:08 ESTNewsDollar Tree Q1 2024 Earnings PreviewN/A
2023-05-14 19:41 ESTNewsDollar Tree: Expect Higher Risk And Potentially Higher ReturnsN/A
2023-04-22 06:57 ESTNewsRecession Pick: Money Will Grow On The Dollar TreeN/A
2023-03-16 17:03 ESTNewsDollar Tree: Margin Concerns And Fair ValuationN/A
2023-03-15 10:25 ESTNewsDollar Tree stops selling eggs while it waits for prices to cool off furtherN/A
2023-03-02 15:44 ESTNewsDollar Tree slips after JPMorgan pulls bull ratingN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. (DLTR) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 10:11 ESTNewsDollar Tree GAAP EPS of $2.04 beats by $0.02, revenue of $7.72B beats by $110MN/A
2023-03-01 10:10 ESTNewsDollar Tree sheds 2% after issuing light profit guidanceN/A
2023-02-28 19:21 ESTNewsDollar Tree Q4 2023 Earnings PreviewN/A
2023-02-27 00:30 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-01-31 14:47 ESTNewsDollar Tree is tagged with a sell rating at CFRAN/A
2023-01-24 14:40 ESTNewsDollar Tree announces Witynski stepping down from the Board, leaving companyN/A
2023-01-24 14:39 ESTNewsDollar Tree downgraded at Gordon Haskett on new CEO announcementN/A
2023-01-24 02:17 ESTNewsDollar Tree: Higher Store Traffic Levels Is One Potential CatalystN/A
2023-01-20 05:29 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:37 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2022-11-23 12:29 ESTNewsDollar Tree, Inc. (DLTR) Q3 2022 Earnings Call TranscriptN/A
2022-11-23 12:28 ESTNewsDollar Tree: Browse, Don't Buy Yet - Improving Valuation Amid Macro RisksN/A
2022-11-22 19:17 ESTNewsDollar Tree GAAP EPS of $1.20 beats by $0.03, revenue of $6.94B beats by $100MN/A
2022-11-22 19:17 ESTNewsDollar Tree, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-22 19:16 ESTNewsDollar Tree dips on lackluster EPS forecast, inflation concerns (update)N/A
2022-11-22 19:16 ESTNewsDollar Tree: Price Hikes Help But Not Willing To Bet On Family Dollar TurnaroundN/A
2022-11-22 19:16 ESTNewsWhy did Dollar Tree stock drop on Tuesday? An insufficient EPS guideN/A
2022-11-22 01:13 ESTNewsDollar Tree: The Valuation Isn't Great, But It Might Become A Safe Haven StockN/A
2022-11-22 01:13 ESTNewsDollar Tree Q3 2023 Earnings PreviewN/A
2022-10-12 19:30 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-09-26 18:50 ESTNewsDollar Tree names Michael Creedon as COON/A
2022-09-25 09:09 ESTNewsDollar Tree: Continued Tale Of Two Cities And Activist Work-In-ProgressN/A
2022-09-22 00:21 ESTNewsThe Reasons We Are Still Sellers Of Dollar TreeN/A
2022-09-22 00:21 ESTNewsDollar Tree: Continued Tale Of 2 Cities And Activist Work-In-ProgressN/A
2022-08-26 20:18 ESTNewsDollar Tree's Outlook Disappoints. Where Does The Valuation Stand After The Sell-Off?N/A
2022-08-26 03:48 ESTNewsDollar Tree, Inc. (DLTR) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 03:47 ESTNewsHot Stocks: DLTR, SPLK, GRAB drop on earnings news; PLUG rises on AMZN supply dealN/A
2022-08-25 11:38 ESTNewsDollar Tree GAAP EPS of $1.60 in-line, revenue of $6.77B misses by $30MN/A
2022-08-25 11:38 ESTNewsDollar Tree stock slides on lowered annual EPS outlookN/A
2022-08-21 07:56 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-18 11:56 ESTNewsShort Dollar TreeN/A
2022-07-14 21:44 ESTNewsDollar General stock slips after downgrade from CitiN/A
2022-06-30 09:19 ESTNewsDollar Tree Is Too ExpensiveN/A
2022-06-28 22:05 ESTNewsDollar Tree CFO and COO steps downN/A
2022-06-27 07:38 ESTNewsTop 3 Stocks For The Contrarian InvestorN/A
2022-05-27 03:16 ESTNewsDollar Tree, Dollar General earnings drive gains for discounter stocksN/A

About Dollar Tree, Inc (DLTR):

Dollar Tree, Inc. operates discount variety retail stores. It operates through two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $1.00. It provides consumable merchandise, including candy and food, and health and beauty care, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; variety merchandise comprising toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, and other items; and seasonal goods that include Valentine's Day, Easter, Halloween, and Christmas merchandise. This segment operates 7,505 stores under the Dollar Tree and Dollar Tree Canada brands, as well as 13 distribution centers in the United States and 2 in Canada; and a store support center in Chesapeake, Virginia. The Family Dollar segment operates general merchandise discount retail stores that offer consumable merchandise, which comprise food and beverages, tobacco, health and beauty aids, household chemicals, paper products, hardware and automotive supplies, diapers, batteries, and pet food and supplies; and home products, including housewares, home décor, and giftware, as well as domestics, such as comforters, sheets, and towels. Its stores also provides apparel and accessories merchandise comprising clothing, fashion accessories, and shoes; and seasonal and electronics merchandise that include Valentine's Day, Easter, Halloween, and Christmas merchandise, as well as personal electronics, which comprise pre-paid cellular phones and services, stationery and school supplies, and toys. This segment operates 7,783 stores under the Family Dollar brand; and 11 distribution centers. The company was founded in 1986 and is headquartered in Chesapeake, Virginia.

DLTR Quotes by TradingView

See Advanced Chart

General

  • Name Dollar Tree, Inc
  • Symbol DLTR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Last Split Factor2:1
  • Last Split Date2012-06-27
  • Fiscal Year EndFebruary
  • IPO Date1995-03-06
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollartree.com
View More

Valuation

  • Trailing PE 18.63
  • Forward PE 17.27
  • Price/Sales (Trailing 12 Mt.) 1
  • Price/Book (Most Recent Quarter) 3.45
  • Enterprise Value Revenue 1.31
  • Enterprise Value EBITDA 12.96
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 5%
  • Operating Margin 9%
  • Return on Assets 7%
  • Return on Equity 20%
  • Revenue 25.51 billion
  • Earnings Per Share $5.65
  • Revenue Per Share $107.91
  • Gross Profit 9.78 billion
  • Quarterly Earnings Growth 7.2%
View More

Highlights

  • Market Capitalization 24.57 billion
  • EBITDA 2.86 billion
  • PE Ratio -18.21
  • PEG Ratio 1.57
  • Analyst Target Price $120.1
  • Book Value Per Share $31.22
View More

Share Statistics

  • Shares Outstanding 235.19 million
  • Shares Float 230.34 million
  • % Held by Insiders 134%
  • % Held by Institutions 91.73%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.02 million
  • Short Ratio 2.05
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $115.45
  • 52 Week Low $68.43
  • 50 Day Moving Average 105.33
  • 200 Day Moving Average 101.08
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.54
  • Environment Score 4.86
  • Social Score 11.35
  • Governance Score 7.84
  • Controversy Level 2
View More

Dollar Tree, Inc (DLTR) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dollar Tree, Inc (DLTR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-03$2.13$2.120.51%
2020-11-302020-11-30$N/A$1.39$1.1520.87%
2020-08-312020-11-24$N/A$1.39$1.1620.29%
2020-05-312020-08-27$6.29 billion$1.10$0.9417.51%
2020-02-292020-05-28$6.32 billion$1.04$0.8423.25%
2019-11-302019-11-30$5.75 billion$1.08$1.13-4.42%
2019-08-312019-11-26$5.74 billion$1.08$1.13-4.39%
2019-05-312019-08-29$5.81 billion$0.76$0.83-8.48%
2019-02-282019-05-30$6.21 billion$1.14$1.140.04%
2018-08-312018-11-29$5.53 billion$1.18$1.143.22%
2018-05-312018-08-30$5.55 billion$1.15$1.16-0.53%
2018-02-282018-05-31$6.36 billion$1.19$1.23-3.36%
2017-08-312017-11-21$5.32 billion$1.01$0.9011.92%
2017-05-312017-08-24$5.28 billion$0.99$0.8713.71%
2017-02-282017-05-25$5.29 billion$0.98$1.00-1.71%
2016-11-302017-02-28$5.64 billion$1.36$1.323.03%
2016-08-312016-11-22$5 billion$0.72$0.78-8.16%
2016-05-312016-08-25$5 billion$0.72$0.73-1.42%
2016-02-292016-05-26$5.09 billion$0.89$0.819.22%
2015-11-302016-02-29$5.37 billion$1.01$1.07-5.61%
2015-08-312015-09-01$3.01 billion$0.25$0.65-61.54%
2015-05-312015-08-31$2.18 billion$0.25$0.65-61.54%
2015-02-282015-05-21$0.71$0.75-5.33%
2014-11-302015-02-25$2.1 billion$1.16$1.150.87%
2014-08-312014-11-20$2.03 billion$0.69$0.647.81%
2014-05-312014-08-21$2 billion$0.61$0.64-4.69%
2014-02-282014-05-22$2.23 billion$0.67$0.661.52%
2013-11-302014-02-26$1.88 billion$1.02$1.05-2.86%
2013-08-312013-11-21$1.85 billion$0.58$0.60-3.33%
2013-05-312013-08-22$1.87 billion$0.56$0.57-1.75%
2013-02-282013-05-23$2.25 billion$0.59$0.573.51%
2012-11-302013-02-27$1.01$0.992.02%
2012-08-312012-11-15$1.72 billion$0.51$0.494.08%
2012-05-312012-08-16$1.7 billion$0.51$0.478.51%
2012-02-292012-05-17$1.72 billion$0.50$0.492.04%
2011-11-302012-02-22$1.95 billion$0.80$0.791.27%
2011-08-312011-11-17$1.6 billion$0.44$0.424.76%
2011-05-312011-08-18$1.54 billion$0.39$0.382.63%
2011-02-282011-05-19$1.55 billion$0.41$0.3710.81%
2010-11-302011-02-23$1.73 billion$0.65$0.633.17%
2010-08-312010-11-18$1.43 billion$0.37$0.3119.35%
2010-05-312010-08-19$1.38 billion$0.31$0.2714.81%
2010-02-282010-05-20$1.35 billion$0.31$0.2810.71%
2009-11-302010-02-24$1.56 billion$0.51$0.486.25%
2009-08-312009-11-24$1.25 billion$0.25$0.2213.64%
2009-05-312009-08-26$1.22 billion$0.21$0.1816.67%
2009-02-282009-05-27$1.2 billion$0.22$0.2010%
2008-11-302009-02-25$1.39 billion$0.38$0.380%
2008-08-312008-11-25$1.11 billion$0.16$0.156.67%
2008-05-312008-08-27$1.09 billion$0.14$0.140%
2008-02-292008-05-28$1.05 billion$0.16$0.1414.29%
2007-11-302008-02-27$1.3 billion$0.35$0.342.94%
2007-08-312007-11-28$997.8 million$0.13$0.128.33%
2007-05-312007-08-29$971.2 million$0.11$0.110%
2007-02-282007-05-30$975 million$0.13$0.128.33%
2006-11-302007-02-28$1.32 billion$0.32$0.313.23%
2006-08-312006-11-21$910.4 million$0.11$0.110%
2006-05-312006-08-23$883.6 million$0.09$0.090%
2006-02-282006-05-24$856.5 million$0.10$0.100%
2005-11-302006-02-22$1.08 billion$0.27$0.270%
2005-08-312005-11-22$796.79 million$0.10$0.0911.11%
2005-05-312005-08-24$769.03 million$0.08$0.080%
2005-02-282005-05-25$749.09 million$0.09$0.090%
2004-11-302005-02-23$987.48 million$0.26$0.260%
2004-08-312004-11-23$723.97 million$0.09$0.090%
2004-05-312004-08-25$704.23 million$0.09$0.090%
2004-02-292004-05-26$710.33 million$0.10$0.100%
2003-11-302004-02-24$893.07 million$0.23$0.230%
2003-08-312003-11-25$665.21 million$0.10$0.100%
2003-05-312003-08-26$626.03 million$0.08$0.080%
2003-02-282003-05-29$615.57 million$0.10$0.0911.11%
2002-11-302003-01-31$827.48 million-$0.03
2002-08-312002-10-31$513.5 million$0.09
2002-05-312002-07-31$498.58 million$0.07
2002-02-282002-04-30$489.63 million$0.08
2001-11-302002-01-25$714.85 million$0.22
2001-08-312001-10-23$444.75 million$0.04
2001-05-312001-07-25$440.36 million$0.06
2001-02-282001-03-31$387.32 million$0.03
2000-11-302001-01-23$599.17 million$0.19$0.190%
2000-08-312000-10-24$377.32 million$0.06$0.060%
2000-05-312000-07-19$384.5 million$0.07$0.070%
2000-02-292000-04-25$327.11 million$0.05$0.0425%
1999-11-302000-01-25$0.18$0.180%
1999-08-311999-10-21$0.05$0.050%
1999-05-311999-07-21$0.05$0.050%
1999-02-281999-04-22$0.04$0.0333.33%
1998-11-301999-01-21$0.14$0.137.69%
1998-08-311998-10-21$0.04$0.040%
1998-05-311998-07-22$0.04$0.0333.33%
1998-02-281998-04-23$0.02$0.020%
1997-11-301998-01-22$0.10$0.100%
1997-08-311997-10-21$0.03$0.030%
1997-05-311997-07-23$0.03$0.0250%
1997-02-281997-04-23$0.01$0.010%
1996-11-301997-01-22$0.08$0.080%
1996-08-311996-10-21$0.02$0.020%
1996-05-311996-07-22$0.01$0.010%
1996-02-291996-04-25$0.00$0.00
1995-11-301996-01-22$0.05$0.050%
1995-08-311995-10-24$0.01$0.010%
1995-05-311995-07-25$0.01$0.010%
1995-02-281995-04-25$0.00$0.00

Dollar Tree, Inc (DLTR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar Tree, Inc (DLTR) Chart:

Dollar Tree, Inc (DLTR) News:

Below you will find a list of latest news for Dollar Tree, Inc (DLTR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar Tree, Inc (DLTR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-26650CALL0 0139.14TRUE00
2026-06-26700CALL0 28153.35TRUE00
2026-06-26750CALL0 0124.31TRUE00
2026-06-267635.79CALL4 0115.2TRUE35.790
2026-06-267734.8CALL4 1121.01TRUE34.80
2026-06-267832.94CALL1 00TRUE32.940
2026-06-267932.04CALL1 386.29TRUE32.040
2026-06-26800CALL0 9116.3TRUE00
2026-06-26810CALL0 0117.77TRUE00
2026-06-26820CALL0 00TRUE00
2026-06-26830CALL0 00TRUE00
2026-06-26840CALL0 310TRUE00
2026-06-268526.01CALL1 10TRUE26.010
2026-06-268625.11CALL1 10TRUE25.110
2026-06-26870CALL0 00TRUE00
2026-06-26880CALL0 068.14TRUE00
2026-06-26890CALL0 20TRUE00
2026-06-26900CALL0 30TRUE00
2026-06-26910CALL0 00TRUE00
2026-06-26920CALL0 374.63TRUE00
2026-06-26930CALL0 60TRUE00
2026-06-26940CALL0 332.9TRUE00
2026-06-26950CALL0 1251.89TRUE00
2026-06-269612.19CALL0 390TRUE00
2026-06-269711.3CALL0 30TRUE00
2026-06-269811.13CALL0 30TRUE00
2026-06-26990CALL0 50TRUE00
2026-06-261000CALL0 390TRUE00
2026-06-261018.4CALL0 334.02TRUE00
2026-06-261029.53CALL1 337.16TRUE9.530
2026-06-261030CALL0 235.27TRUE00
2026-06-261047.32CALL1 638.94TRUE7.320
2026-06-261053.95CALL0 2038.1TRUE00
2026-06-261063.51CALL5 1536.58TRUE0.310.1
2026-06-261070CALL0 438.76TRUE00
2026-06-261084.5CALL1 5540.4TRUE2.611.38
2026-06-261093.87CALL2 1841.69TRUE2.361.56
2026-06-261103.15CALL48 1440.77TRUE1.440.84
2026-06-261113.1CALL4 1939.78TRUE2.092.07
2026-06-261122.25CALL22 1141.79FALSE2.250
2026-06-261131.82CALL3 1140.85FALSE1.161.76
2026-06-261141.68CALL60 2140.95FALSE0.810.93
2026-06-261151.4CALL14 6239.81FALSE0.580.71
2026-06-261160.96CALL7 3542.82FALSE0.662.2
2026-06-261170.85CALL2 1342.53FALSE0.850
2026-06-261180.64CALL1 139.28FALSE0.120.23
2026-06-261190CALL0 337.91FALSE00
2026-06-261200.41CALL7 4639.52FALSE0.261.73
2026-06-261210CALL0 659.17FALSE00
2026-06-261220CALL0 363.33FALSE00
2026-06-261230.36CALL4 849.93FALSE0.360
2026-06-261240CALL0 166.93FALSE00
2026-06-261250.09CALL0 243.46FALSE00
2026-06-261260CALL0 079.1FALSE00
2026-06-261270CALL0 082.18FALSE00
2026-06-261280CALL0 285.31FALSE00
2026-06-261290CALL0 088.37FALSE00
2026-06-261300.05CALL1 18655.73FALSE0.010.25
2026-06-261310CALL0 094.44FALSE00
2026-06-261320CALL0 097.33FALSE00
2026-06-261330CALL0 0100.29FALSE00
2026-06-261340CALL0 0103.21FALSE00
2026-06-261350CALL0 2077.95FALSE00
2026-06-261360CALL0 1108.76FALSE00
2026-06-261370.17CALL0 32111.55FALSE00
2026-06-261400CALL0 178.98FALSE00
2026-06-261450.18CALL0 1773.89FALSE00
2026-06-261500.13CALL0 282.1FALSE00
2026-06-261550.14CALL0 3889.94FALSE00
2026-06-261600.04CALL0 297.43FALSE00
2026-06-261650.06CALL1 57104.61FALSE-0.02-0.25
2026-06-261700.07CALL0 16111.51FALSE00
2026-06-26650PUT0 55254.28FALSE00
2026-06-26700.14PUT0 31129.16FALSE00
2026-06-26750.13PUT0 328111.75FALSE00
2026-06-26760.02PUT0 82146.41FALSE00
2026-06-26770.01PUT0 94141.28FALSE00
2026-06-26780.03PUT0 21144.75FALSE00
2026-06-26790.02PUT0 38132.97FALSE00
2026-06-26800.03PUT5 114137.22FALSE0.010.5
2026-06-26810.01PUT0 6131.59FALSE00
2026-06-26820PUT0 5162.13FALSE00
2026-06-26830.02PUT0 84116.82FALSE00
2026-06-26840.02PUT0 34113.61FALSE00
2026-06-26850.03PUT0 57108.95FALSE00
2026-06-26860.03PUT0 94105.07FALSE00
2026-06-26870.03PUT0 6107FALSE00
2026-06-26880.03PUT0 174103.3FALSE00
2026-06-26890.03PUT0 21194.54FALSE00
2026-06-26900.07PUT12 4376.79FALSE-0.09-0.56
2026-06-26910PUT0 20591.19FALSE00
2026-06-26920PUT0 42114.43FALSE00
2026-06-26930PUT0 4100.95FALSE00
2026-06-26940PUT0 19983.46FALSE00
2026-06-26950.09PUT0 16670.07FALSE00
2026-06-26960PUT0 4974.04FALSE00
2026-06-26970PUT0 5868.44FALSE00
2026-06-26980.1PUT1 4747.59FALSE-0.18-0.64
2026-06-26990.09PUT3 6543.11FALSE0.090
2026-06-261000.11PUT7 4741.8FALSE0.110
2026-06-261010.26PUT24 7237.89FALSE-0.28-0.52
2026-06-261020.3PUT4 6238.11FALSE0.30
2026-06-261030.27PUT15 638.69FALSE-1.02-0.79
2026-06-261040.42PUT7 1736.12FALSE-0.96-0.7
2026-06-261050.54PUT22 3239.58FALSE-1.44-0.73
2026-06-261060.64PUT4 6039.2FALSE-1.7-0.73
2026-06-261070.97PUT2 8238.63FALSE-1.4-0.59
2026-06-261081.18PUT2 8838.18FALSE-2.32-0.66
2026-06-261091.43PUT12 5838.4FALSE-1.83-0.56
2026-06-261102.12PUT11 12139.48FALSE-2.73-0.56
2026-06-261111.95PUT15 5038.53FALSE-2.48-0.56
2026-06-261122.7PUT102 24039.18TRUE-3.58-0.57
2026-06-261133.19PUT12 4839.43TRUE-1.86-0.37
2026-06-261143.6PUT1 4739.55TRUE-2.42-0.4
2026-06-261157.8PUT0 3238.72TRUE00
2026-06-261160PUT0 538.64TRUE00
2026-06-261170PUT0 042.6TRUE00
2026-06-261180PUT0 039.28TRUE00
2026-06-261190PUT0 045.97TRUE00
2026-06-261200PUT0 046.65TRUE00
2026-06-261210PUT0 037.26TRUE00
2026-06-261220PUT0 046.86TRUE00
2026-06-261230PUT0 045.2TRUE00
2026-06-261240PUT0 032TRUE00
2026-06-261250PUT0 039.34TRUE00
2026-06-261260PUT0 036.14TRUE00
2026-06-261270PUT0 058.54TRUE00
2026-06-261280PUT0 046.11TRUE00
2026-06-261290PUT0 066.14TRUE00
2026-06-261300PUT0 050.45TRUE00
2026-06-261310PUT0 063.6TRUE00
2026-06-261320PUT0 00TRUE00
2026-06-261330PUT0 078.8TRUE00
2026-06-261340PUT0 00TRUE00
2026-06-261350PUT0 082.72TRUE00
2026-06-261360PUT0 066.39TRUE00
2026-06-261370PUT0 079.21TRUE00
2026-06-261400PUT0 00TRUE00
2026-06-261450PUT0 0104.55TRUE00
2026-06-261500PUT0 0110.2TRUE00
2026-06-261550PUT0 0119.95TRUE00
2026-06-261600PUT0 0110.31TRUE00
2026-06-261650PUT0 00TRUE00
2026-06-261700PUT0 0108.52TRUE00
2026-07-02650CALL0 00TRUE00
2026-07-027040.54CALL4 075.18TRUE40.540
2026-07-027535.55CALL4 50TRUE35.550
2026-07-02800CALL0 230TRUE00
2026-07-02810CALL0 00TRUE00
2026-07-02820CALL0 00TRUE00
2026-07-02830CALL0 00TRUE00
2026-07-02840CALL0 00TRUE00
2026-07-02850CALL0 00TRUE00
2026-07-02860CALL0 00TRUE00
2026-07-028723.88CALL1 077.39TRUE23.880
2026-07-02880CALL0 00TRUE00
2026-07-02890CALL0 00TRUE00
2026-07-02900CALL0 00TRUE00
2026-07-02910CALL0 20TRUE00
2026-07-02920CALL0 059.07TRUE00
2026-07-02930CALL0 257.53TRUE00
2026-07-02940CALL0 260.82TRUE00
2026-07-02950CALL0 1038.54TRUE00
2026-07-02960CALL0 1346.89TRUE00
2026-07-02970CALL0 10TRUE00
2026-07-02980CALL0 242.65TRUE00
2026-07-02990CALL0 445.25TRUE00
2026-07-0210011.36CALL4 3845.16TRUE11.360
2026-07-0210110.44CALL4 138.68TRUE10.440
2026-07-021020CALL0 539.68TRUE00
2026-07-021030CALL0 945.66TRUE00
2026-07-021040CALL0 943.43TRUE00
2026-07-021050CALL0 837.73TRUE00
2026-07-021060CALL0 041.05TRUE00
2026-07-021070CALL0 038.12TRUE00
2026-07-021080CALL0 041.81TRUE00
2026-07-021092.39CALL0 17039.08TRUE00
2026-07-021102.48CALL2 1240.76TRUE-0.67-0.21
2026-07-021113.77CALL9 2041.24TRUE1.450.63
2026-07-021121.26CALL0 941.2FALSE00
2026-07-021131CALL0 740.26FALSE00
2026-07-021142.16CALL1 640.94FALSE1.271.43
2026-07-021150CALL0 1344.27FALSE00
2026-07-021161.77CALL1 039.88FALSE1.770
2026-07-021170CALL0 240.94FALSE00
2026-07-021181.16CALL16 138.08FALSE1.160
2026-07-021190CALL0 041.11FALSE00
2026-07-021200.52CALL0 2739.16FALSE00
2026-07-021210CALL0 244.19FALSE00
2026-07-021220CALL0 146.64FALSE00
2026-07-021230CALL0 144.26FALSE00
2026-07-021240CALL0 1255.95FALSE00
2026-07-021250CALL0 852.55FALSE00
2026-07-021260CALL0 060.6FALSE00
2026-07-021270CALL0 062.95FALSE00
2026-07-021280CALL0 065.25FALSE00
2026-07-021290CALL0 067.49FALSE00
2026-07-021300.12CALL1 064.42FALSE0.120
2026-07-021350CALL0 1879.8FALSE00
2026-07-021400CALL0 280.36FALSE00
2026-07-021450CALL0 0100.1FALSE00
2026-07-021500.1CALL0 1109.22FALSE00
2026-07-021550CALL0 0117.69FALSE00
2026-07-021600CALL0 0120.32FALSE00
2026-07-021650CALL0 1127.89FALSE00
2026-07-021700CALL0 0135.12FALSE00
2026-07-02650PUT0 28192.38FALSE00
2026-07-02700PUT0 20152.66FALSE00
2026-07-02750PUT0 27149.82FALSE00
2026-07-02800PUT0 5107.64FALSE00
2026-07-02810PUT0 0116.66FALSE00
2026-07-02820PUT0 3122.73FALSE00
2026-07-02830PUT0 0109.59FALSE00
2026-07-02840PUT0 0115.3FALSE00
2026-07-02850PUT0 580.18FALSE00
2026-07-02860PUT0 183.83FALSE00
2026-07-02870PUT0 0104.5FALSE00
2026-07-02880PUT0 0100.9FALSE00
2026-07-02890PUT0 2782.52FALSE00
2026-07-02900.08PUT6 1166.53FALSE-0.01-0.11
2026-07-02910PUT0 169.08FALSE00
2026-07-02920PUT0 183.8FALSE00
2026-07-02930PUT0 180.73FALSE00
2026-07-02940PUT0 068.07FALSE00
2026-07-02950.3PUT0 5357.36FALSE00
2026-07-02960.42PUT0 3857.55FALSE00
2026-07-02970PUT0 256.42FALSE00
2026-07-02980.34PUT2 544.1FALSE-0.11-0.24
2026-07-02990.4PUT2 943.18FALSE0.40
2026-07-021001PUT1 2048.18FALSE00
2026-07-021011.05PUT0 1354.99FALSE00
2026-07-021020PUT0 6557.21FALSE00
2026-07-021030PUT0 244.67FALSE00
2026-07-021041.65PUT0 1142FALSE00
2026-07-021051.29PUT1 1755.03FALSE1.290
2026-07-021060PUT0 147.85FALSE00
2026-07-021071.64PUT1 038.75FALSE1.640
2026-07-021083.92PUT0 344.47FALSE00
2026-07-021092.33PUT2 440.37FALSE2.330
2026-07-021102.75PUT2 1142FALSE-2.75-0.5
2026-07-021112.99PUT6 5538.58FALSE2.990
2026-07-021123.63PUT4 1837.13TRUE-2.94-0.45
2026-07-021134.85PUT1 938TRUE4.850
2026-07-021146.48PUT0 438.93TRUE00
2026-07-021158.62PUT0 838.46TRUE00
2026-07-021160PUT0 138.37TRUE00
2026-07-021170PUT0 040.41TRUE00
2026-07-021180PUT0 040.06TRUE00
2026-07-021190PUT0 039.13TRUE00
2026-07-021200PUT0 937.44TRUE00
2026-07-021210PUT0 044.6TRUE00
2026-07-021220PUT0 037.61TRUE00
2026-07-021230PUT0 945.45TRUE00
2026-07-021240PUT0 039.07TRUE00
2026-07-021250PUT0 036.96TRUE00
2026-07-021260PUT0 044.92TRUE00
2026-07-021270PUT0 052.39TRUE00
2026-07-021280PUT0 148.44TRUE00
2026-07-021290PUT0 052.8TRUE00
2026-07-021300PUT0 957.04TRUE00
2026-07-021350PUT0 161.32TRUE00
2026-07-021400PUT0 074.15TRUE00
2026-07-021450PUT0 063.47TRUE00
2026-07-021500PUT0 00TRUE00
2026-07-021550PUT0 082.89TRUE00
2026-07-021600PUT0 0105.3TRUE00
2026-07-021650PUT0 082.33TRUE00
2026-07-021700PUT0 0115.18TRUE00
2026-07-10650CALL0 097.76TRUE00
2026-07-10700CALL0 19108.71TRUE00
2026-07-10750CALL0 0100.09TRUE00
2026-07-10800CALL0 075.9TRUE00
2026-07-10810CALL0 074.7TRUE00
2026-07-10820CALL0 070.91TRUE00
2026-07-10830CALL0 070.9TRUE00
2026-07-10840CALL0 077.07TRUE00
2026-07-10850CALL0 065.95TRUE00
2026-07-10860CALL0 063.52TRUE00
2026-07-10870CALL0 060.02TRUE00
2026-07-10880CALL0 035.52TRUE00
2026-07-10890CALL0 053.04TRUE00
2026-07-10900CALL0 058.42TRUE00
2026-07-10910CALL0 058.95TRUE00
2026-07-10920CALL0 045.13TRUE00
2026-07-10930CALL0 158.84TRUE00
2026-07-10940CALL0 150.78TRUE00
2026-07-109513.99CALL0 247TRUE00
2026-07-10960CALL0 343.23TRUE00
2026-07-109714.89CALL4 344.61TRUE14.890
2026-07-109813.97CALL4 448.14TRUE13.970
2026-07-10990CALL0 040.7TRUE00
2026-07-101000CALL0 644.88TRUE00
2026-07-101010CALL0 043.66TRUE00
2026-07-101020CALL0 043.69TRUE00
2026-07-101030CALL0 039.39TRUE00
2026-07-101040CALL0 040.32TRUE00
2026-07-101058.22CALL2 1240.75TRUE8.220
2026-07-101060CALL0 040.79TRUE00
2026-07-101070CALL0 040.73TRUE00
2026-07-101080CALL0 037.6TRUE00
2026-07-101094.07CALL0 141.08TRUE00
2026-07-101105.19CALL10 440.98TRUE1.190.3
2026-07-101114.22CALL1 2440.78TRUE1.020.32
2026-07-101124.4CALL5 2842.09FALSE2.271.07
2026-07-101133.78CALL287 340.79FALSE1.310.53
2026-07-101140CALL0 3940.3FALSE00
2026-07-101152.06CALL0 944.77FALSE00
2026-07-101160CALL0 140.19FALSE00
2026-07-101170CALL0 042.29FALSE00
2026-07-101182.12CALL2 141.22FALSE1.151.19
2026-07-101190CALL0 042.52FALSE00
2026-07-101201.2CALL2 541.71FALSE1.20
2026-07-101210CALL0 042.05FALSE00
2026-07-101220CALL0 039.8FALSE00
2026-07-101230CALL0 048.51FALSE00
2026-07-101240CALL0 048.34FALSE00
2026-07-101250CALL0 1039.14FALSE00
2026-07-101260CALL0 049.89FALSE00
2026-07-101270CALL0 051.53FALSE00
2026-07-101280CALL0 053.18FALSE00
2026-07-101290CALL0 054.85FALSE00
2026-07-101300CALL0 056.47FALSE00
2026-07-101350CALL0 1162.86FALSE00
2026-07-101400CALL0 172.76FALSE00
2026-07-101450CALL0 080.26FALSE00
2026-07-101500CALL0 087.46FALSE00
2026-07-101550CALL0 094.25FALSE00
2026-07-101600CALL0 0100.79FALSE00
2026-07-101650CALL0 0107.01FALSE00
2026-07-101700CALL0 0110.18FALSE00
2026-07-10650PUT0 0153.64FALSE00
2026-07-10700PUT0 097.55FALSE00
2026-07-10750PUT0 0119.97FALSE00
2026-07-10800PUT0 0104.63FALSE00
2026-07-10810PUT0 090.21FALSE00
2026-07-10820PUT0 098.7FALSE00
2026-07-10830PUT0 095.83FALSE00
2026-07-10840PUT0 092.98FALSE00
2026-07-10850PUT0 090.15FALSE00
2026-07-10860PUT0 070.55FALSE00
2026-07-10870PUT0 068.04FALSE00
2026-07-10880PUT0 081.85FALSE00
2026-07-10890.15PUT0 2060FALSE00
2026-07-10900.18PUT24 2154.6FALSE-0.05-0.22
2026-07-10910.3PUT0 458.17FALSE00
2026-07-10920PUT0 071.36FALSE00
2026-07-10930PUT0 168.78FALSE00
2026-07-10940PUT0 154.82FALSE00
2026-07-10950.43PUT0 549.11FALSE00
2026-07-10960PUT0 361.24FALSE00
2026-07-10970.64PUT0 048.37FALSE00
2026-07-10980.83PUT2 546.2FALSE0.830
2026-07-10990PUT0 251.01FALSE00
2026-07-101001.59PUT0 2243.39FALSE00
2026-07-101010.99PUT2 143.85FALSE0.990
2026-07-101020PUT0 144.3FALSE00
2026-07-101030PUT0 548.2FALSE00
2026-07-101040PUT0 140.22FALSE00
2026-07-101050PUT0 1940.04FALSE00
2026-07-101064.05PUT0 240.07FALSE00
2026-07-101070PUT0 241.25FALSE00
2026-07-101080PUT0 041.4FALSE00
2026-07-101093PUT1 438.84FALSE-2.69-0.47
2026-07-101100PUT0 638.42FALSE00
2026-07-101110PUT0 138.73FALSE00
2026-07-101127.05PUT0 2142.8TRUE00
2026-07-101135.4PUT1 2940.58TRUE-0.9-0.14
2026-07-101140PUT0 039.16TRUE00
2026-07-101150PUT0 139.73TRUE00
2026-07-101160PUT0 039.03TRUE00
2026-07-101170PUT0 039.95TRUE00
2026-07-101180PUT0 037.21TRUE00
2026-07-101190PUT0 038.85TRUE00
2026-07-101200PUT0 038.29TRUE00
2026-07-101210PUT0 037.95TRUE00
2026-07-101220PUT0 037.55TRUE00
2026-07-101230PUT0 042.17TRUE00
2026-07-101240PUT0 037.09TRUE00
2026-07-101250PUT0 042.78TRUE00
2026-07-101260PUT0 038.56TRUE00
2026-07-101270PUT0 039.84TRUE00
2026-07-101280PUT0 039.24TRUE00
2026-07-101290PUT0 041.55TRUE00
2026-07-101300PUT0 038.77TRUE00
2026-07-101350PUT0 00TRUE00
2026-07-101400PUT0 00TRUE00
2026-07-101450PUT0 062.82TRUE00
2026-07-101500PUT0 069.23TRUE00
2026-07-101550PUT0 075.33TRUE00
2026-07-101600PUT0 081.16TRUE00
2026-07-101650PUT0 086.73TRUE00
2026-07-101700PUT0 094.38TRUE00
2026-07-17450CALL0 1154.01TRUE00
2026-07-17500CALL0 1133.09TRUE00
2026-07-17550CALL0 10TRUE00
2026-07-17600CALL0 100TRUE00
2026-07-176544.2CALL0 2799.59TRUE00
2026-07-17700CALL0 2083.18TRUE00
2026-07-177534.9CALL0 576.08TRUE00
2026-07-17800CALL0 170TRUE00
2026-07-17850CALL0 957.21TRUE00
2026-07-17900CALL0 6244.84TRUE00
2026-07-17950CALL0 8835.84TRUE00
2026-07-1710011.2CALL2 39843.71TRUE0.440.04
2026-07-171058.55CALL10 49442.33TRUE2.150.34
2026-07-171105.75CALL8 26340.86TRUE2.60.83
2026-07-171153.46CALL488 24239.72FALSE1.660.92
2026-07-171202.1CALL107 32140.31FALSE1.21.33
2026-07-171251.2CALL50 39241.16FALSE0.731.55
2026-07-171300.59CALL10 6541.28FALSE0.220.59
2026-07-171350.4CALL6 12041.53FALSE0.40
2026-07-171400.2CALL5 8342.25FALSE0.20
2026-07-171450CALL0 1243.59FALSE00
2026-07-171500.05CALL10 9875.7FALSE-0.03-0.38
2026-07-171550CALL0 756.58FALSE00
2026-07-171600CALL0 3587.18FALSE00
2026-07-171650CALL0 2392.58FALSE00
2026-07-171700.16CALL12 1474.86FALSE0.160
2026-07-17450PUT0 4168.79FALSE00
2026-07-17500PUT0 3187.52FALSE00
2026-07-17550.03PUT0 7118.5FALSE00
2026-07-17600PUT0 26113.38FALSE00
2026-07-17650PUT0 55100.39FALSE00
2026-07-17700PUT0 7685.07FALSE00
2026-07-17750PUT0 54080.89FALSE00
2026-07-17800PUT0 63271.87FALSE00
2026-07-17850PUT0 19849.28FALSE00
2026-07-17900.38PUT0 18648.65FALSE00
2026-07-17950.47PUT3 96544.28FALSE-0.41-0.47
2026-07-171001.05PUT5 16741.92FALSE-0.93-0.47
2026-07-171052.05PUT3 27539.23FALSE-1.55-0.43
2026-07-171104.05PUT6 19738.6FALSE-1.95-0.33
2026-07-171156.96PUT2 27138.61TRUE-1.91-0.22
2026-07-1712012.96PUT0 11040.41TRUE00
2026-07-1712516.38PUT0 1237.22TRUE00
2026-07-171300PUT0 041.03TRUE00
2026-07-171350PUT0 046.13TRUE00
2026-07-171400PUT0 039.72TRUE00
2026-07-171450PUT0 00TRUE00
2026-07-171500PUT0 063.31TRUE00
2026-07-171550PUT0 069.61TRUE00
2026-07-171600PUT0 072.29TRUE00
2026-07-171650PUT0 00TRUE00
2026-07-171700PUT0 00TRUE00
2026-07-24650CALL0 16182.15TRUE00
2026-07-24700CALL0 070.6TRUE00
2026-07-24750CALL0 065.18TRUE00
2026-07-248029.69CALL0 19458.76TRUE00
2026-07-24850CALL0 051.77TRUE00
2026-07-24900CALL0 049.26TRUE00
2026-07-24950CALL0 148.44TRUE00
2026-07-24960CALL0 046.55TRUE00
2026-07-24970CALL0 145.93TRUE00
2026-07-24980CALL0 047.8TRUE00
2026-07-24990CALL0 045.4TRUE00
2026-07-241000CALL0 145.13TRUE00
2026-07-241010CALL0 046.16TRUE00
2026-07-241020CALL0 145.47TRUE00
2026-07-241030CALL0 043.97TRUE00
2026-07-241040CALL0 043.03TRUE00
2026-07-241050CALL0 043.21TRUE00
2026-07-241060CALL0 041.55TRUE00
2026-07-241070CALL0 040.19TRUE00
2026-07-241080CALL0 040.97TRUE00
2026-07-241090CALL0 040.76TRUE00
2026-07-241100CALL0 241.45TRUE00
2026-07-241110CALL0 3941.74TRUE00
2026-07-241120CALL0 4040.21FALSE00
2026-07-241135.04CALL1 240.29FALSE5.040
2026-07-241140CALL0 3141.25FALSE00
2026-07-241150CALL0 338.05FALSE00
2026-07-241160CALL0 044.62FALSE00
2026-07-241170CALL0 041.69FALSE00
2026-07-241180CALL0 042.69FALSE00
2026-07-241190CALL0 040.44FALSE00
2026-07-241200CALL0 041.7FALSE00
2026-07-241210CALL0 044.47FALSE00
2026-07-241220CALL0 041.94FALSE00
2026-07-241230CALL0 142.93FALSE00
2026-07-241240CALL0 044FALSE00
2026-07-241250CALL0 043.41FALSE00
2026-07-241300CALL0 1042.89FALSE00
2026-07-241350CALL0 148.67FALSE00
2026-07-241400CALL0 057.79FALSE00
2026-07-241450CALL0 063.23FALSE00
2026-07-241500CALL0 068.52FALSE00
2026-07-241550CALL0 073.6FALSE00
2026-07-241600CALL0 078.55FALSE00
2026-07-241650CALL0 083.24FALSE00
2026-07-241700CALL0 087.79FALSE00
2026-07-24650PUT0 0101.42FALSE00
2026-07-24700PUT0 0106.68FALSE00
2026-07-24750PUT0 093.93FALSE00
2026-07-24800PUT0 079.79FALSE00
2026-07-24850PUT0 866.72FALSE00
2026-07-24900.66PUT0 2750.06FALSE00
2026-07-24951.19PUT0 2344.28FALSE00
2026-07-24960PUT0 051.63FALSE00
2026-07-24970PUT0 050.47FALSE00
2026-07-24980PUT0 144.3FALSE00
2026-07-24990PUT0 147.05FALSE00
2026-07-241002.34PUT0 147.28FALSE00
2026-07-241010PUT0 141.3FALSE00
2026-07-241020PUT0 145.37FALSE00
2026-07-241030PUT0 046.17FALSE00
2026-07-241040PUT0 041.19FALSE00
2026-07-241050PUT0 4247.4FALSE00
2026-07-241060PUT0 040.65FALSE00
2026-07-241070PUT0 041.2FALSE00
2026-07-241080PUT0 142.68FALSE00
2026-07-241090PUT0 040.78FALSE00
2026-07-241100PUT0 640.56FALSE00
2026-07-241110PUT0 038.52FALSE00
2026-07-241120PUT0 140.61TRUE00
2026-07-241130PUT0 040.51TRUE00
2026-07-241140PUT0 240.39TRUE00
2026-07-241150PUT0 042.6TRUE00
2026-07-241160PUT0 040.83TRUE00
2026-07-241170PUT0 041.61TRUE00
2026-07-241180PUT0 041.28TRUE00
2026-07-241190PUT0 042.31TRUE00
2026-07-241200PUT0 042.42TRUE00
2026-07-241210PUT0 842.97TRUE00
2026-07-241220PUT0 2542.33TRUE00
2026-07-241230PUT0 043.45TRUE00
2026-07-241240PUT0 639.82TRUE00
2026-07-241250PUT0 040.61TRUE00
2026-07-241300PUT0 040.29TRUE00
2026-07-241350PUT0 039.53TRUE00
2026-07-241400PUT0 040.91TRUE00
2026-07-241450PUT0 049.14TRUE00
2026-07-241500PUT0 00TRUE00
2026-07-241550PUT0 00TRUE00
2026-07-241600PUT0 00TRUE00
2026-07-241650PUT0 00TRUE00
2026-07-241700PUT0 00TRUE00
2026-07-31650CALL0 075.56TRUE00
2026-07-31700CALL0 068.22TRUE00
2026-07-31750CALL0 064.36TRUE00
2026-07-318029.74CALL0 19657.33TRUE00
2026-07-31850CALL0 052.71TRUE00
2026-07-31900CALL0 049.08TRUE00
2026-07-31950CALL0 047.05TRUE00
2026-07-31960CALL0 045.51TRUE00
2026-07-31970CALL0 045.6TRUE00
2026-07-31980CALL0 044.72TRUE00
2026-07-31990CALL0 043.5TRUE00
2026-07-311000CALL0 041.73TRUE00
2026-07-311010CALL0 042.88TRUE00
2026-07-311020CALL0 042.65TRUE00
2026-07-311030CALL0 042.27TRUE00
2026-07-311040CALL0 040.36TRUE00
2026-07-311050CALL0 542.56TRUE00
2026-07-311060CALL0 040.79TRUE00
2026-07-311070CALL0 242.14TRUE00
2026-07-311080CALL0 240.13TRUE00
2026-07-311090CALL0 041.08TRUE00
2026-07-311106.07CALL0 140.99TRUE00
2026-07-311115.76CALL0 140.08TRUE00
2026-07-311120CALL0 1941.3FALSE00
2026-07-311130CALL0 038.43FALSE00
2026-07-311140CALL0 040.46FALSE00
2026-07-311153.54CALL0 140.54FALSE00
2026-07-311160CALL0 038.53FALSE00
2026-07-311170CALL0 042.73FALSE00
2026-07-311180CALL0 140.62FALSE00
2026-07-311190CALL0 1939.85FALSE00
2026-07-311200CALL0 043.3FALSE00
2026-07-311210CALL0 040.34FALSE00
2026-07-311220CALL0 040.84FALSE00
2026-07-311230CALL0 041.78FALSE00
2026-07-311240CALL0 039.41FALSE00
2026-07-311250CALL0 043.93FALSE00
2026-07-311300CALL0 044.37FALSE00
2026-07-311350CALL0 048.14FALSE00
2026-07-311400CALL0 052.95FALSE00
2026-07-311450CALL0 057.74FALSE00
2026-07-311500CALL0 062.51FALSE00
2026-07-311550CALL0 067.17FALSE00
2026-07-311600CALL0 071.69FALSE00
2026-07-311650CALL0 076.06FALSE00
2026-07-31650PUT0 0110.36FALSE00
2026-07-31700PUT0 098.06FALSE00
2026-07-31750PUT0 086.67FALSE00
2026-07-31800PUT0 076.19FALSE00
2026-07-31850PUT0 864.93FALSE00
2026-07-31900.9PUT0 850.34FALSE00
2026-07-31951.5PUT0 645.19FALSE00
2026-07-31960PUT0 052.7FALSE00
2026-07-31970PUT0 042.67FALSE00
2026-07-31980PUT0 143.21FALSE00
2026-07-31990PUT0 140.35FALSE00
2026-07-311000PUT0 145.38FALSE00
2026-07-311010PUT0 145.76FALSE00
2026-07-311020PUT0 046.75FALSE00
2026-07-311030PUT0 044.17FALSE00
2026-07-311040PUT0 044.36FALSE00
2026-07-311050PUT0 042.27FALSE00
2026-07-311064.81PUT0 143.48FALSE00
2026-07-311070PUT0 043.17FALSE00
2026-07-311085.87PUT0 041.33FALSE00
2026-07-311090PUT0 042.94FALSE00
2026-07-311106.33PUT0 140.5FALSE00
2026-07-311110PUT0 042.9FALSE00
2026-07-311126.3PUT1 040.5TRUE6.30
2026-07-311130PUT0 040.25TRUE00
2026-07-311140PUT0 040.82TRUE00
2026-07-311150PUT0 040.24TRUE00
2026-07-311160PUT0 042.15TRUE00
2026-07-311170PUT0 040.74TRUE00
2026-07-311180PUT0 040.67TRUE00
2026-07-311190PUT0 039.39TRUE00
2026-07-311200PUT0 040.24TRUE00
2026-07-311210PUT0 040.42TRUE00
2026-07-311220PUT0 039.49TRUE00
2026-07-311230PUT0 039.34TRUE00
2026-07-311240PUT0 039.86TRUE00
2026-07-311250PUT0 740.28TRUE00
2026-07-311300PUT0 041.05TRUE00
2026-07-311350PUT0 040.34TRUE00
2026-07-311400PUT0 038.39TRUE00
2026-07-311450PUT0 043.15TRUE00
2026-07-311500PUT0 00TRUE00
2026-07-311550PUT0 00TRUE00
2026-07-311600PUT0 00TRUE00
2026-07-311650PUT0 00TRUE00
2026-08-21550CALL0 781.06TRUE00
2026-08-21600CALL0 00TRUE00
2026-08-21650CALL0 17440.49TRUE00
2026-08-21700CALL0 760.64TRUE00
2026-08-21750CALL0 40TRUE00
2026-08-21800CALL0 145.14TRUE00
2026-08-21850CALL0 742.32TRUE00
2026-08-21900CALL0 5344.87TRUE00
2026-08-219519.15CALL1 95544.91TRUE2.850.17
2026-08-211000CALL0 8242.66TRUE00
2026-08-211057.85CALL0 10941.92TRUE00
2026-08-211108.15CALL20 39940.47TRUE2.450.43
2026-08-211156.05CALL2 23240.36FALSE1.10.22
2026-08-211204.35CALL48 72439.99FALSE1.050.32
2026-08-211251.73CALL0 282139.82FALSE00
2026-08-211302.01CALL9 36540.18FALSE2.010
2026-08-211351.31CALL1 16939.66FALSE1.310
2026-08-211400.9CALL71 8440.23FALSE0.230.34
2026-08-211450CALL0 4341.08FALSE00
2026-08-211500CALL0 4743.68FALSE00
2026-08-211550CALL0 5048.63FALSE00
2026-08-211600CALL0 4447.82FALSE00
2026-08-211650CALL0 3845.18FALSE00
2026-08-211700CALL0 851.36FALSE00
2026-08-211750CALL0 356.25FALSE00
2026-08-211800CALL0 758.8FALSE00
2026-08-211850CALL0 858.5FALSE00
2026-08-211900CALL0 066.97FALSE00
2026-08-211950CALL0 080.73FALSE00
2026-08-21550PUT0 22113.61FALSE00
2026-08-21600PUT0 6185.49FALSE00
2026-08-21650PUT0 28076.38FALSE00
2026-08-21700PUT0 21265.23FALSE00
2026-08-21750PUT0 6572.14FALSE00
2026-08-21800.35PUT1 10244.44FALSE-0.04-0.1
2026-08-21850.92PUT0 7946.77FALSE00
2026-08-21901.45PUT0 16944.31FALSE00
2026-08-21951.72PUT1 31146.17FALSE-0.23-0.12
2026-08-211003.42PUT0 10340.46FALSE00
2026-08-211054.18PUT4 28939.68FALSE-0.76-0.15
2026-08-211106.1PUT73 35139.19FALSE-2.15-0.26
2026-08-2111511.55PUT0 26639.28TRUE00
2026-08-2112014.45PUT0 12237.99TRUE00
2026-08-211250PUT0 3740.81TRUE00
2026-08-2113023.93PUT0 301740.97TRUE00
2026-08-211350PUT0 5841.19TRUE00
2026-08-211400PUT0 1544.37TRUE00
2026-08-211450PUT0 043.53TRUE00
2026-08-211500PUT0 042.32TRUE00
2026-08-211550PUT0 00TRUE00
2026-08-211600PUT0 050.44TRUE00
2026-08-211650PUT0 00TRUE00
2026-08-211700PUT0 00TRUE00
2026-08-211750PUT0 059.59TRUE00
2026-08-211800PUT0 067.23TRUE00
2026-08-211850PUT0 00TRUE00
2026-08-211900PUT0 00TRUE00
2026-08-211950PUT0 00TRUE00
2026-09-18450CALL0 00TRUE00
2026-09-18500CALL0 288.78TRUE00
2026-09-18550CALL0 381.88TRUE00
2026-09-18600CALL0 468.72TRUE00
2026-09-18650CALL0 159.57TRUE00
2026-09-18700CALL0 1947.49TRUE00
2026-09-18750CALL0 4649.07TRUE00
2026-09-18800CALL0 445.65TRUE00
2026-09-18850CALL0 849.05TRUE00
2026-09-189024.04CALL2 3948.05TRUE24.040
2026-09-189518CALL0 17647.74TRUE00
2026-09-181000CALL0 12247.18TRUE00
2026-09-1810513.55CALL2 32846.82TRUE2.150.19
2026-09-181109.38CALL0 9446.67TRUE00
2026-09-181158.75CALL16 19846.61FALSE1.50.21
2026-09-181206.5CALL5 21945.49FALSE1.10.2
2026-09-181255.5CALL2 25444.49FALSE1.650.43
2026-09-181304.15CALL1 44044.91FALSE1.470.55
2026-09-181353.15CALL1 16745.68FALSE3.150
2026-09-181402.46CALL194 85443.25FALSE0.730.42
2026-09-181450CALL0 9845.15FALSE00
2026-09-181501.34CALL1 11345.32FALSE1.340
2026-09-181550.6CALL0 4546.02FALSE00
2026-09-181600CALL0 4545.38FALSE00
2026-09-181650.52CALL0 2450.74FALSE00
2026-09-181700CALL0 3846.13FALSE00
2026-09-181750CALL0 946.25FALSE00
2026-09-181800CALL0 950.09FALSE00
2026-09-181850CALL0 750.96FALSE00
2026-09-181900CALL0 6252.28FALSE00
2026-09-181950CALL0 656.51FALSE00
2026-09-18450PUT0 26118.31FALSE00
2026-09-18500PUT0 23106.41FALSE00
2026-09-18550PUT0 3080.99FALSE00
2026-09-18600PUT0 3770.07FALSE00
2026-09-18650PUT0 44563.18FALSE00
2026-09-18700PUT0 25054.66FALSE00
2026-09-18750.7PUT5 30249.69FALSE0.050.08
2026-09-18801.09PUT1 19950.32FALSE1.090
2026-09-18851.45PUT1 11549.79FALSE-0.3-0.17
2026-09-18902.26PUT1 57447.36FALSE-0.24-0.1
2026-09-18950PUT0 49545.79FALSE00
2026-09-181004.83PUT2 60346.17FALSE-1.23-0.2
2026-09-181056.51PUT34 39345.32FALSE-1.64-0.2
2026-09-181109.4PUT15 11044.92FALSE9.40
2026-09-1811511.43PUT2 27444.64TRUE11.430
2026-09-1812014.47PUT3 5444.22TRUE14.470
2026-09-181250PUT0 7345.44TRUE00
2026-09-1813022.85PUT0 4543TRUE00
2026-09-181350PUT0 1645.22TRUE00
2026-09-181400PUT0 744.84TRUE00
2026-09-181450PUT0 044.82TRUE00
2026-09-181500PUT0 046.25TRUE00
2026-09-181550PUT0 045.87TRUE00
2026-09-181600PUT0 048.14TRUE00
2026-09-181650PUT0 00TRUE00
2026-09-181700PUT0 00TRUE00
2026-09-181750PUT0 054.87TRUE00
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 00TRUE00
2026-09-181900PUT0 00TRUE00
2026-09-181950PUT0 064.73TRUE00
2026-11-20500CALL0 061.65TRUE00
2026-11-20550CALL0 056.8TRUE00
2026-11-20600CALL0 454.62TRUE00
2026-11-20650CALL0 052.81TRUE00
2026-11-20700CALL0 050.3TRUE00
2026-11-20750CALL0 049.14TRUE00
2026-11-20800CALL0 147.21TRUE00
2026-11-20850CALL0 048.99TRUE00
2026-11-20900CALL0 246.97TRUE00
2026-11-20950CALL0 4446.86TRUE00
2026-11-201000CALL0 4746.94TRUE00
2026-11-2010514.77CALL0 346.04TRUE00
2026-11-2011013.17CALL3 345.57TRUE13.170
2026-11-201150CALL0 544.87FALSE00
2026-11-201208CALL0 1445.11FALSE00
2026-11-201250CALL0 81844.69FALSE00
2026-11-201305CALL0 1544.01FALSE00
2026-11-201350CALL0 1144.06FALSE00
2026-11-201404.48CALL2 042.6FALSE4.480
2026-11-201450CALL0 242.87FALSE00
2026-11-201500CALL0 043.66FALSE00
2026-11-201551.25CALL1 643.38FALSE1.250
2026-11-201600CALL0 1642.6FALSE00
2026-11-201650CALL0 643.81FALSE00
2026-11-201700CALL0 1747.23FALSE00
2026-11-20500PUT0 5071.11FALSE00
2026-11-20550PUT0 16359.75FALSE00
2026-11-20600PUT0 4067.95FALSE00
2026-11-20650PUT0 18051.9FALSE00
2026-11-20700PUT0 2453.57FALSE00
2026-11-20750PUT0 4951.33FALSE00
2026-11-20800PUT0 4449.78FALSE00
2026-11-20850PUT0 6449.44FALSE00
2026-11-20900PUT0 2747.39FALSE00
2026-11-20950PUT0 1045.02FALSE00
2026-11-201000PUT0 3145.63FALSE00
2026-11-201059.25PUT3 546.23FALSE9.250
2026-11-201100PUT0 3244.84FALSE00
2026-11-201150PUT0 344.37TRUE00
2026-11-201200PUT0 5743.84TRUE00
2026-11-201250PUT0 043.62TRUE00
2026-11-201300PUT0 043.37TRUE00
2026-11-201350PUT0 043.45TRUE00
2026-11-201400PUT0 043.42TRUE00
2026-11-201450PUT0 343.93TRUE00
2026-11-201500PUT0 042.76TRUE00
2026-11-201550PUT0 044.03TRUE00
2026-11-201600PUT0 043.88TRUE00
2026-11-201650PUT0 041.9TRUE00
2026-11-201700PUT0 041.27TRUE00
2026-12-18500CALL0 067.64TRUE00
2026-12-18550CALL0 256.41TRUE00
2026-12-18600CALL0 651.58TRUE00
2026-12-18650CALL0 2349.77TRUE00
2026-12-18700CALL0 950.65TRUE00
2026-12-18750CALL0 1448.36TRUE00
2026-12-18800CALL0 1548.14TRUE00
2026-12-188529.38CALL0 17647.34TRUE00
2026-12-18900CALL0 22346.93TRUE00
2026-12-189522.68CALL0 1447.41TRUE00
2026-12-181000CALL0 1947.29TRUE00
2026-12-181050CALL0 1147.84TRUE00
2026-12-1811014.16CALL0 5346.28TRUE00
2026-12-181150CALL0 6146.53FALSE00
2026-12-1812011.98CALL10 6345.96FALSE11.980
2026-12-181250CALL0 4245.04FALSE00
2026-12-181300CALL0 8946.14FALSE00
2026-12-181350CALL0 55745.12FALSE00
2026-12-181400CALL0 8045.77FALSE00
2026-12-181450CALL0 1344.01FALSE00
2026-12-181500CALL0 3444.91FALSE00
2026-12-181550CALL0 2243.81FALSE00
2026-12-181600CALL0 5043.91FALSE00
2026-12-181650CALL0 1742.8FALSE00
2026-12-181700CALL0 7644.2FALSE00
2026-12-181750CALL0 8742.52FALSE00
2026-12-181800CALL0 842.39FALSE00
2026-12-181850CALL0 1943.59FALSE00
2026-12-181900CALL0 40242.75FALSE00
2026-12-181950CALL0 29641.76FALSE00
2026-12-18500PUT0 4777.8FALSE00
2026-12-18550PUT0 9562.78FALSE00
2026-12-18600PUT0 6561.32FALSE00
2026-12-18650PUT0 3654.42FALSE00
2026-12-18700PUT0 5250.5FALSE00
2026-12-18750PUT0 6346.35FALSE00
2026-12-18800PUT0 9948.43FALSE00
2026-12-18853.7PUT2 9647.67FALSE3.70
2026-12-18900PUT0 24547.35FALSE00
2026-12-18950PUT0 10646.96FALSE00
2026-12-181008.05PUT1 1947.22FALSE8.050
2026-12-1810510.02PUT6 2846.36FALSE10.020
2026-12-181100PUT0 2547.42FALSE00
2026-12-181150PUT0 2345.47TRUE00
2026-12-181200PUT0 445.75TRUE00
2026-12-181250PUT0 1245.54TRUE00
2026-12-181300PUT0 4945.07TRUE00
2026-12-181350PUT0 144.94TRUE00
2026-12-181400PUT0 244.66TRUE00
2026-12-181450PUT0 145.02TRUE00
2026-12-181500PUT0 044.24TRUE00
2026-12-181550PUT0 044.18TRUE00
2026-12-181600PUT0 044.45TRUE00
2026-12-181650PUT0 041.76TRUE00
2026-12-181700PUT0 043.89TRUE00
2026-12-181750PUT0 043.14TRUE00
2026-12-181800PUT0 00TRUE00
2026-12-181850PUT0 046.33TRUE00
2026-12-181900PUT0 047.16TRUE00
2026-12-181950PUT0 00TRUE00
2027-01-15350CALL0 6975.15TRUE00
2027-01-15400CALL0 2670.63TRUE00
2027-01-15450CALL0 5768.48TRUE00
2027-01-15500CALL0 7564.79TRUE00
2027-01-15550CALL0 10755.23TRUE00
2027-01-15600CALL0 9253.65TRUE00
2027-01-156546.35CALL0 33553.06TRUE00
2027-01-15700CALL0 20049.26TRUE00
2027-01-15750CALL0 10548.69TRUE00
2027-01-15800CALL0 11148.05TRUE00
2027-01-15850CALL0 12748.12TRUE00
2027-01-15900CALL0 18147.1TRUE00
2027-01-15950CALL0 3746.8TRUE00
2027-01-151000CALL0 154146.13TRUE00
2027-01-151050CALL0 141145.49TRUE00
2027-01-151100CALL0 41745.94TRUE00
2027-01-151150CALL0 206844.33FALSE00
2027-01-151200CALL0 5444.35FALSE00
2027-01-151250CALL0 22544.42FALSE00
2027-01-151308.5CALL0 10843.25FALSE00
2027-01-151356.8CALL0 728943.76FALSE00
2027-01-151400CALL0 10945.85FALSE00
2027-01-151450CALL0 34144.14FALSE00
2027-01-151500CALL0 46943.81FALSE00
2027-01-151554CALL1 8543.84FALSE40
2027-01-151600CALL0 6943.76FALSE00
2027-01-151650CALL0 2243.51FALSE00
2027-01-151700CALL0 3541.61FALSE00
2027-01-151750CALL0 1342.73FALSE00
2027-01-151800CALL0 2542.4FALSE00
2027-01-151850CALL0 841.28FALSE00
2027-01-151900.89CALL0 13642.13FALSE00
2027-01-151950CALL0 30341.79FALSE00
2027-01-15350PUT0 73378.44FALSE00
2027-01-15400PUT0 6777.97FALSE00
2027-01-15450PUT0 24767.03FALSE00
2027-01-15500PUT0 106362.6FALSE00
2027-01-15550PUT0 76058.57FALSE00
2027-01-15600.81PUT0 185752.28FALSE00
2027-01-15650PUT0 36753.06FALSE00
2027-01-15700PUT0 40349.8FALSE00
2027-01-15750PUT0 68549.32FALSE00
2027-01-15803.05PUT1 41048.61FALSE-0.15-0.05
2027-01-15850PUT0 23047.37FALSE00
2027-01-15900PUT0 62948.27FALSE00
2027-01-15950PUT0 164146.49FALSE00
2027-01-151000PUT0 102546.46FALSE00
2027-01-151050PUT0 17446.03FALSE00
2027-01-151100PUT0 8945.57FALSE00
2027-01-151150PUT0 7544.14TRUE00
2027-01-151200PUT0 8744.2TRUE00
2027-01-151250PUT0 6145.12TRUE00
2027-01-151300PUT0 2144.48TRUE00
2027-01-151350PUT0 4444.26TRUE00
2027-01-151400PUT0 3944.18TRUE00
2027-01-151450PUT0 143.97TRUE00
2027-01-151500PUT0 244.07TRUE00
2027-01-151550PUT0 043.66TRUE00
2027-01-151600PUT0 044.06TRUE00
2027-01-151650PUT0 043.62TRUE00
2027-01-151700PUT0 042.38TRUE00
2027-01-151750PUT0 043.65TRUE00
2027-01-151800PUT0 00TRUE00
2027-01-151850PUT0 044.85TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950PUT0 00TRUE00
2027-02-19600CALL0 049.41TRUE00
2027-02-19650CALL0 048.34TRUE00
2027-02-19700CALL0 049.64TRUE00
2027-02-19750CALL0 047.52TRUE00
2027-02-19800CALL0 047.13TRUE00
2027-02-19850CALL0 046.47TRUE00
2027-02-19900CALL0 046.26TRUE00
2027-02-19950CALL0 045.64TRUE00
2027-02-191000CALL0 045.74TRUE00
2027-02-191050CALL0 044.53TRUE00
2027-02-191100CALL0 043.95TRUE00
2027-02-191150CALL0 043.42FALSE00
2027-02-191200CALL0 043.57FALSE00
2027-02-191250CALL0 042.59FALSE00
2027-02-191300CALL0 042.2FALSE00
2027-02-191350CALL0 042.69FALSE00
2027-02-191400CALL0 042.06FALSE00
2027-02-191450CALL0 042.91FALSE00
2027-02-191500CALL0 041.53FALSE00
2027-02-191550CALL0 042.02FALSE00
2027-02-191600CALL0 040.2FALSE00
2027-02-191650CALL0 041.43FALSE00
2027-02-19600PUT0 057.92FALSE00
2027-02-19650PUT0 051.13FALSE00
2027-02-19700PUT0 048.76FALSE00
2027-02-19750PUT0 046.14FALSE00
2027-02-19800PUT0 047.57FALSE00
2027-02-19850PUT0 048.01FALSE00
2027-02-19900PUT0 045.82FALSE00
2027-02-19950PUT0 046.87FALSE00
2027-02-191000PUT0 045.33FALSE00
2027-02-191050PUT0 044.55FALSE00
2027-02-191100PUT0 043.67FALSE00
2027-02-191150PUT0 044.02TRUE00
2027-02-191200PUT0 043.83TRUE00
2027-02-191250PUT0 043.3TRUE00
2027-02-191300PUT0 042.7TRUE00
2027-02-191350PUT0 043.84TRUE00
2027-02-191400PUT0 043.39TRUE00
2027-02-191450PUT0 043.13TRUE00
2027-02-191500PUT0 043.25TRUE00
2027-02-191550PUT0 041.98TRUE00
2027-02-191600PUT0 042.27TRUE00
2027-02-191650PUT0 043.59TRUE00
2027-03-19500CALL0 056.52TRUE00
2027-03-19550CALL0 152.37TRUE00
2027-03-19600CALL0 1152.75TRUE00
2027-03-19650CALL0 2250.38TRUE00
2027-03-19700CALL0 1549.65TRUE00
2027-03-19750CALL0 1349.68TRUE00
2027-03-19800CALL0 148.8TRUE00
2027-03-19850CALL0 1448.52TRUE00
2027-03-19900CALL0 3247.91TRUE00
2027-03-19950CALL0 846.46TRUE00
2027-03-1910024.6CALL1 2546.47TRUE0.590.02
2027-03-191050CALL0 2346.44TRUE00
2027-03-191100CALL0 8145.92TRUE00
2027-03-191150CALL0 345.19FALSE00
2027-03-191200CALL0 5045.3FALSE00
2027-03-191250CALL0 1044.78FALSE00
2027-03-191300CALL0 5044.42FALSE00
2027-03-191350CALL0 1142.47FALSE00
2027-03-191400CALL0 5843.96FALSE00
2027-03-191450CALL0 543.23FALSE00
2027-03-191500CALL0 242.05FALSE00
2027-03-191550CALL0 043.21FALSE00
2027-03-191600CALL0 643.09FALSE00
2027-03-191650CALL0 043.62FALSE00
2027-03-191700CALL0 043.8FALSE00
2027-03-19500PUT0 12562.38FALSE00
2027-03-19550PUT0 4655.08FALSE00
2027-03-19600PUT0 4755.53FALSE00
2027-03-19650PUT0 4453.96FALSE00
2027-03-19700PUT0 11250.06FALSE00
2027-03-19750PUT0 4251.73FALSE00
2027-03-19800PUT0 3248.46FALSE00
2027-03-19850PUT0 10848.54FALSE00
2027-03-19907.35PUT0 2346.82FALSE00
2027-03-19950PUT0 946.96FALSE00
2027-03-191000PUT0 2146.03FALSE00
2027-03-191050PUT0 4545.72FALSE00
2027-03-191100PUT0 22545.05FALSE00
2027-03-191150PUT0 844.67TRUE00
2027-03-191200PUT0 1844.37TRUE00
2027-03-191250PUT0 044.1TRUE00
2027-03-191300PUT0 044.03TRUE00
2027-03-191350PUT0 043.17TRUE00
2027-03-191400PUT0 042.9TRUE00
2027-03-191450PUT0 042.7TRUE00
2027-03-191500PUT0 042.62TRUE00
2027-03-191550PUT0 043.08TRUE00
2027-03-191600PUT0 542.94TRUE00
2027-03-191650PUT0 042.41TRUE00
2027-03-191700PUT0 042.12TRUE00
2028-01-21450CALL0 26452.67TRUE00
2028-01-21500CALL0 14651.15TRUE00
2028-01-21550CALL0 451.77TRUE00
2028-01-21600CALL0 851.45TRUE00
2028-01-21650CALL0 349.51TRUE00
2028-01-21700CALL0 349.16TRUE00
2028-01-21750CALL0 4048.38TRUE00
2028-01-21800CALL0 69647.81TRUE00
2028-01-21850CALL0 6347.57TRUE00
2028-01-21900CALL0 6947.54TRUE00
2028-01-21950CALL0 9447.14TRUE00
2028-01-211000CALL0 6644.84TRUE00
2028-01-211050CALL0 4545.46TRUE00
2028-01-2111028.28CALL1 2745.68TRUE28.280
2028-01-211150CALL0 1445.71FALSE00
2028-01-211200CALL0 3245.57FALSE00
2028-01-211250CALL0 5145.34FALSE00
2028-01-211300CALL0 20045.12FALSE00
2028-01-211350CALL0 5444.65FALSE00
2028-01-211400CALL0 4244.44FALSE00
2028-01-211450CALL0 2543.43FALSE00
2028-01-2115015.08CALL1 5744.65FALSE15.080
2028-01-211550CALL0 2343.34FALSE00
2028-01-2116011CALL0 044FALSE00
2028-01-211650CALL0 443.09FALSE00
2028-01-211700CALL0 243.3FALSE00
2028-01-211750CALL0 2842.9FALSE00
2028-01-211807.8CALL0 2942.86FALSE00
2028-01-211850CALL0 242.71FALSE00
2028-01-211900CALL0 1642.43FALSE00
2028-01-211950CALL0 1942.59FALSE00
2028-01-21450PUT0 10258.79FALSE00
2028-01-21500PUT0 6754.89FALSE00
2028-01-21550PUT0 4449.37FALSE00
2028-01-21600PUT0 7052.26FALSE00
2028-01-21654.7PUT1 8351.06FALSE-0.05-0.01
2028-01-21700PUT0 24650.81FALSE00
2028-01-21750PUT0 6150.11FALSE00
2028-01-21800PUT0 1948.14FALSE00
2028-01-21850PUT0 647.41FALSE00
2028-01-21900PUT0 13748.34FALSE00
2028-01-21950PUT0 6746.56FALSE00
2028-01-211000PUT0 23346.74FALSE00
2028-01-211050PUT0 2546.42FALSE00
2028-01-211100PUT0 18843.87FALSE00
2028-01-211150PUT0 4545.48TRUE00
2028-01-211200PUT0 8244.62TRUE00
2028-01-211250PUT0 6744.38TRUE00
2028-01-211300PUT0 6144.35TRUE00
2028-01-211350PUT0 4243.62TRUE00
2028-01-211400PUT0 4143.54TRUE00
2028-01-211450PUT0 5744.6TRUE00
2028-01-211500PUT0 1343.18TRUE00
2028-01-211550PUT0 1742.72TRUE00
2028-01-211600PUT0 1141.9TRUE00
2028-01-211650PUT0 242.23TRUE00
2028-01-211700PUT0 1342.95TRUE00
2028-01-211750PUT0 042.28TRUE00
2028-01-211800PUT0 041.98TRUE00
2028-01-211850PUT0 042.13TRUE00
2028-01-211900PUT0 041.98TRUE00
2028-01-211950PUT0 040.62TRUE00

Latest DLTR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$155.02
Jun 13, 2022 7:59 PM EST20$155.02
Jun 13, 2022 7:59 PM EST5$155.02
Jun 13, 2022 7:59 PM EST4$155.02
Jun 13, 2022 7:59 PM EST100$155.05

Dollar Tree, Inc (DLTR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025519002926/0000080255-19-002926-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001023/0000080255-20-001023-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001507/0000080255-20-001507-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000031506620000946/0000315066-20-000946-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000083423720005421/0000834237-20-005421-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000026/0000935703-19-000026-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000028/0000935703-19-000028-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000030/0000935703-19-000030-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000032/0000935703-19-000032-index.htm
2019-05-318-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000035/0000935703-19-000035-index.htm
2019-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000036/0000935703-19-000036-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000038/0000935703-19-000038-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000041/0000935703-19-000041-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000044/0000935703-19-000044-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000045/0000935703-19-000045-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000047/0000935703-19-000047-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000049/0000935703-19-000049-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000053/0000935703-19-000053-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/0000935703-19-000054-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000057/0000935703-19-000057-index.htm
2019-12-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000059/0000935703-19-000059-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000002/0000935703-20-000002-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000004/0000935703-20-000004-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/935703/000093570320000006/0000935703-20-000006-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000008/0000935703-20-000008-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000010/0000935703-20-000010-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000012/0000935703-20-000012-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000014/0000935703-20-000014-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000015/0000935703-20-000015-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000017/0000935703-20-000017-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000019/0000935703-20-000019-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000021/0000935703-20-000021-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000023/0000935703-20-000023-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000026/0000935703-20-000026-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000027/0000935703-20-000027-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000029/0000935703-20-000029-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000031/0000935703-20-000031-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000033/0000935703-20-000033-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000035/0000935703-20-000035-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000037/0000935703-20-000037-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000039/0000935703-20-000039-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000042/0000935703-20-000042-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000044/0000935703-20-000044-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000046/0000935703-20-000046-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000048/0000935703-20-000048-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000051/0000935703-20-000051-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000053/0000935703-20-000053-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000055/0000935703-20-000055-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000058/0000935703-20-000058-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000060/0000935703-20-000060-index.htm
2019-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746919002466/0001047469-19-002466-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746920002550/0001047469-20-002550-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465919022902/0001104659-19-022902-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000110465919076479/0001104659-19-076479-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000110465920017126/0001104659-20-017126-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465920050547/0001104659-20-050547-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014321/0001127602-19-014321-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014330/0001127602-19-014330-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014542/0001127602-19-014542-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2019-04-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014883/0001127602-19-014883-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021530/0001127602-19-021530-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029942/0001127602-19-029942-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029948/0001127602-19-029948-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029951/0001127602-19-029951-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029954/0001127602-19-029954-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029960/0001127602-19-029960-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029962/0001127602-19-029962-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029966/0001127602-19-029966-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029969/0001127602-19-029969-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030241/0001127602-19-030241-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2019-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219035474/0001127602-19-035474-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000144/0001127602-20-000144-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000156/0001127602-20-000156-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000159/0001127602-20-000159-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000162/0001127602-20-000162-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000170/0001127602-20-000170-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000178/0001127602-20-000178-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000181/0001127602-20-000181-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000183/0001127602-20-000183-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000190/0001127602-20-000190-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220001355/0001127602-20-001355-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010533/0001127602-20-010533-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010535/0001127602-20-010535-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010539/0001127602-20-010539-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010541/0001127602-20-010541-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010543/0001127602-20-010543-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010547/0001127602-20-010547-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010550/0001127602-20-010550-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010552/0001127602-20-010552-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010554/0001127602-20-010554-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010556/0001127602-20-010556-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220011941/0001127602-20-011941-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013112/0001127602-20-013112-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013114/0001127602-20-013114-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013118/0001127602-20-013118-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013123/0001127602-20-013123-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013126/0001127602-20-013126-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013129/0001127602-20-013129-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013135/0001127602-20-013135-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013138/0001127602-20-013138-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013142/0001127602-20-013142-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018330/0001127602-20-018330-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020749/0001127602-20-020749-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020764/0001127602-20-020764-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020766/0001127602-20-020766-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020768/0001127602-20-020768-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020769/0001127602-20-020769-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020771/0001127602-20-020771-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020773/0001127602-20-020773-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020776/0001127602-20-020776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020777/0001127602-20-020777-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020780/0001127602-20-020780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026129/0001127602-20-026129-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026130/0001127602-20-026130-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026131/0001127602-20-026131-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026132/0001127602-20-026132-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026134/0001127602-20-026134-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026135/0001127602-20-026135-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026137/0001127602-20-026137-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026139/0001127602-20-026139-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/935703/000121465920003731/0001214659-20-003731-index.htm

Dollar Tree, Inc (DLTR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar Tree, Inc (DLTR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 134%
Institutional Ownership: 9173%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-01ARNOLD S BARRONDirectorSell15,000.0096.571,448,490.000.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2019-06-14KEVIN S WAMPLERChief Financial OfficerSell20,470.00109.832,248,246.710.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-04-04ROBERT H RUDMANChief Global Products OfficerSell5,110.00104.43533,620.950.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2020-04-01JOSHUA R JEWETTChief Information OfficerBuy1,362.0010,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2019-03-31JOSHUA R JEWETTChief Information OfficerBuy1,698.0010,406.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy681.26110.0974,999.9110,441.17https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy818.00106,420.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2019-03-31Gary MaxwellChief Supply Chain OfficerBuy2,123.0010,694.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy3,073.00106,988.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30GARY M PHILBINChief Executive OfficerBuy21,073.00108,113.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy9,665.00108,274.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30David A. JacobsChief Strategy OfficerBuy3,160.0010,893.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2019-10-10Thomas Jr O'BoyleCOO of Family DollarSell719.00113.1981,387.13111.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-11-24Thomas Jr O'BoyleCOO of Family DollarBuy1,016.001,127.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2020-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.0011,541.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-06-03Thomas Jr O'BoyleChief Operating OfficerBuy281.001,193.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-09-18GARY M PHILBINDirectorBuy4,327.00120,854.00https://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-04-01GARY M PHILBINChief Executive OfficerBuy19,083.00125,134.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2019-06-10Michael A. WitynskiPres/COO Dollar Tree StoresSell6,858.00103.81711,902.2312,657.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00127,613.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00130,651.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2020-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00132,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy3,610.0013,551.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-07-28Michael A. WitynskiPres/COO Dollar Tree StoresBuy928.0013,585.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00136,028.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy2,459.00136,467.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-01KEVIN S WAMPLERChief Financial OfficerBuy3,816.00139,173.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy1,844.0014,308.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-03-30David A. JacobsChief Strategy OfficerBuy3,160.0015,432.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-30William A. JR OldChief Legal OfficerBuy3,160.0015,867.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-04-01David A. JacobsChief Strategy OfficerBuy2,453.0016,104.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2019-10-04BOB SASSERExecutive ChairmanSell70,000.00115.928,114,246.00168,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2020-03-30Michael A. WitynskiPresidentBuy4,213.0017,379.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2019-03-31David A. JacobsChief Strategy OfficerBuy3,610.0017,616.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-31William A. JR OldChief Legal OfficerBuy3,610.0018,051.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-03-31Michael A. WitynskiPresidentBuy1,007.0018,579.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy921.0019,045.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy3,399.0019,105.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2019-03-30Michael A. WitynskiPresident & COOBuy4,213.0019,275.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2020-03-30William A. JR OldChief Legal OfficerBuy3,160.0019,919.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2019-03-31Michael A. WitynskiPresident & COOBuy3,398.0020,772.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-12-02Lemuel E LewisDirectorBuy1,000.0089.4989,489.9022,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-07-28Michael A. WitynskiPresident and CEOBuy929.0022,279.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy3,610.0022,577.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-04-01JEFFREY G NAYLORDirectorBuy259.16103.7226,880.082,263.89https://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-03-31Duncan C MacNaughtonPresident of Family DollarBuy8,497.0022,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2020-04-01Michael A. WitynskiPresidentBuy4,473.0023,102.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2019-12-03Lemuel E LewisDirectorBuy1,000.0088.5488,540.0023,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy1,844.0023,334.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-03-30BOB SASSERExecutive ChairmanBuy24,586.00233,370.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-03-12Lemuel E LewisDirectorBuy400.0075.2530,098.0023,514.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy10.0075.30753.0023,524.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy90.0075.346,780.6023,614.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2019-07-11THOMAS A SAUNDERSDirectorSell1,000.00112.37112,372.502,379,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-06-24THOMAS A SAUNDERSDirectorSell3,540.00112.87399,543.162,379,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-10-11THOMAS A SAUNDERSDirectorSell1,000.00116.20116,200.002,380,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-07-01THOMAS A SAUNDERSDirectorBuy681.002,380,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-10-04THOMAS A SAUNDERSDirectorSell1,000.00116.00116,000.002,381,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-08-01THOMAS A SAUNDERSDirectorBuy2,256.0078.93178,066.082,381,571.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,898.0093.78177,994.442,382,043.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-24THOMAS A SAUNDERSDirectorSell2,000.00114.40228,800.002,382,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell8,530.00111.29949,330.142,383,174.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-08-02THOMAS A SAUNDERSDirectorBuy2,175.0080.11174,239.252,383,746.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,051.0086.82178,067.822,384,094.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-23THOMAS A SAUNDERSDirectorSell2,000.00113.65227,300.002,384,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,143.0081.30174,225.902,385,889.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,875.0094.90177,937.502,385,969.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-20THOMAS A SAUNDERSDirectorSell4,000.00113.29453,177.202,386,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,091.0083.31174,201.212,387,980.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,094.0085.00177,990.002,388,063.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,971.0090.32178,020.722,390,034.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,165.0082.23178,027.952,390,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2020-07-01THOMAS A SAUNDERSDirectorBuy803.002,390,837.00https://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell2,460.00112.31276,292.932,391,704.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-06-20THOMAS A SAUNDERSDirectorSell11,470.00110.521,267,670.142,394,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,256.0077.22174,208.322,401,058.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,307.0077.18178,054.262,403,365.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-28THOMAS A SAUNDERSDirectorBuy2,269.0078.46178,025.742,405,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-04-01ARNOLD S BARRONDirectorBuy277.97103.7228,831.0524,191.91https://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy265.69110.0929,249.8124,457.60https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy238.44110.0926,249.862,502.33https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy681.26110.0974,999.9125,138.86https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-03-31BOB SASSERExecutive ChairmanBuy29,738.00252,019.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-04-01William A. JR OldChief Legal OfficerBuy2,589.0025,234.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-03-30BOB SASSERExecutive ChairmanBuy24,587.0025,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-03-30Richard L McNeelyChief Merchandising OfficerBuy2,633.002,633.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-09-02Richard L McNeelyChief Merchandising OfficerSell2,521.0094.45238,112.99266.00https://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-06-01Richard L McNeelyChief Merchandising OfficerSell3,000.0096.21288,629.102,786.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2019-04-01CARL P ZEITHAMLDirectorBuy282.01103.7229,250.0828,077.13https://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy265.69110.0929,249.8128,342.82https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-01Conrad M. HallDirectorBuy506.17103.7252,499.9528,889.88https://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy681.26110.0974,999.9129,024.08https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-24GARY M PHILBINPresident & CEOSell9,614.00110.001,057,540.0029,122.00https://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-07-01Conrad M. HallDirectorBuy476.88110.0952,499.7229,366.76https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01Conrad M. HallDirectorBuy681.26110.0974,999.9130,048.02https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy681.26110.0974,999.913,183.59https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-04-01Stephanie StahlDirectorBuy228.98103.7223,749.813,396.73https://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-07-01Stephanie StahlDirectorBuy215.73110.0923,749.723,612.46https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy4,610.0036,341.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy614.004,086.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30Betty J. ClickChief Human Resources OfficerBuy2,016.004,160.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy2,335.004,175.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30ROBERT H RUDMANChief Global Products OfficerBuy4,213.004,213.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-07-01Stephanie StahlDirectorBuy681.26110.0974,999.914,293.72https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy29,739.0045,144.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-01BOB SASSERExecutive ChairmanBuy14,994.0049,255.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2019-04-01Lemuel E LewisDirectorBuy482.07103.7250,000.3054,310.18https://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-07-01Lemuel E LewisDirectorBuy454.17110.0949,999.5854,764.35https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-01Lemuel E LewisDirectorBuy681.26110.0974,999.9155,445.61https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-06-03JOSHUA R JEWETTChief Information OfficerSell3,632.00101.67369,259.996,262.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.006,428.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2020-04-01Richard L McNeelyChief Merchandising OfficerBuy2,534.006,435.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2019-07-01CARRIE WHEELERDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-01THOMAS E WHIDDONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-01THOMAS W DICKSONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-09-05Gary MaxwellChief Supply Chain OfficerSell2,800.00107.15300,006.007,254.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-03-31ROBERT H RUDMANChief Global Products OfficerBuy5,097.007,409.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2020-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.007,697.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2019-06-13David A. JacobsChief Strategy OfficerSell8,672.00107.63933,361.297,733.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2020-08-12David A. JacobsChief Strategy OfficerSell7,457.0099.00738,243.007,806.00https://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-03-30Betty J. ClickChief Human Resources OfficerBuy2,107.007,877.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2019-03-30GARY M PHILBINPresident & CEOBuy21,073.0088,863.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-09-18GARY M PHILBINPresident & CEOBuy4,327.0088,992.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-03-31GARY M PHILBINPresident & CEOBuy9,665.0089,024.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy461.008,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy1,699.008,973.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-01Betty J. ClickChief Human Resources OfficerBuy1,771.009,013.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2019-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.009,131.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-01GREGORY M BRIDGEFORDDirectorBuy649.24103.7267,339.179,180.84https://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-03-30Gary MaxwellChief Supply Chain OfficerBuy2,106.009,328.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-30Gary MaxwellChief Supply Chain OfficerBuy2,107.009,361.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy579.07110.0963,749.829,759.91https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-06-06Duncan C MacNaughtonPresident of Family DollarSell9,157.00102.11935,012.119,945.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm