Dollar Tree, Inc

(NASDAQ:DLTR)

Latest On Dollar Tree, Inc (DLTR):

Date/Time Type Description Signal Details
2023-05-25 20:16 ESTNewsDollar Tree Non-GAAP EPS of $1.47 misses by $0.07, revenue of $7.33B beats by $60MN/A
2023-05-25 20:16 ESTNewsDollar Tree stock dives 10% on trimmed profit forecastN/A
2023-05-25 20:16 ESTNewsDollar Tree: Positive Traffic Growth Being OverlookedN/A
2023-05-25 20:16 ESTNewsDollar Tree Q1 Earnings Overreaction Sets Up A TradeN/A
2023-05-25 20:16 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-25 20:16 ESTNewsRetail rumblings: Dollar Tree and peers fall on margin worriesN/A
2023-05-24 16:08 ESTNewsDollar Tree Q1 2024 Earnings PreviewN/A
2023-05-14 19:41 ESTNewsDollar Tree: Expect Higher Risk And Potentially Higher ReturnsN/A
2023-04-22 06:57 ESTNewsRecession Pick: Money Will Grow On The Dollar TreeN/A
2023-03-16 17:03 ESTNewsDollar Tree: Margin Concerns And Fair ValuationN/A
2023-03-15 10:25 ESTNewsDollar Tree stops selling eggs while it waits for prices to cool off furtherN/A
2023-03-02 15:44 ESTNewsDollar Tree slips after JPMorgan pulls bull ratingN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. (DLTR) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 10:11 ESTNewsDollar Tree GAAP EPS of $2.04 beats by $0.02, revenue of $7.72B beats by $110MN/A
2023-03-01 10:10 ESTNewsDollar Tree sheds 2% after issuing light profit guidanceN/A
2023-02-28 19:21 ESTNewsDollar Tree Q4 2023 Earnings PreviewN/A
2023-02-27 00:30 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-01-31 14:47 ESTNewsDollar Tree is tagged with a sell rating at CFRAN/A
2023-01-24 14:40 ESTNewsDollar Tree announces Witynski stepping down from the Board, leaving companyN/A
2023-01-24 14:39 ESTNewsDollar Tree downgraded at Gordon Haskett on new CEO announcementN/A
2023-01-24 02:17 ESTNewsDollar Tree: Higher Store Traffic Levels Is One Potential CatalystN/A
2023-01-20 05:29 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:37 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2022-11-23 12:29 ESTNewsDollar Tree, Inc. (DLTR) Q3 2022 Earnings Call TranscriptN/A
2022-11-23 12:28 ESTNewsDollar Tree: Browse, Don't Buy Yet - Improving Valuation Amid Macro RisksN/A
2022-11-22 19:17 ESTNewsDollar Tree GAAP EPS of $1.20 beats by $0.03, revenue of $6.94B beats by $100MN/A
2022-11-22 19:17 ESTNewsDollar Tree, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-22 19:16 ESTNewsDollar Tree dips on lackluster EPS forecast, inflation concerns (update)N/A
2022-11-22 19:16 ESTNewsDollar Tree: Price Hikes Help But Not Willing To Bet On Family Dollar TurnaroundN/A
2022-11-22 19:16 ESTNewsWhy did Dollar Tree stock drop on Tuesday? An insufficient EPS guideN/A
2022-11-22 01:13 ESTNewsDollar Tree: The Valuation Isn't Great, But It Might Become A Safe Haven StockN/A
2022-11-22 01:13 ESTNewsDollar Tree Q3 2023 Earnings PreviewN/A
2022-10-12 19:30 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-09-26 18:50 ESTNewsDollar Tree names Michael Creedon as COON/A
2022-09-25 09:09 ESTNewsDollar Tree: Continued Tale Of Two Cities And Activist Work-In-ProgressN/A
2022-09-22 00:21 ESTNewsThe Reasons We Are Still Sellers Of Dollar TreeN/A
2022-09-22 00:21 ESTNewsDollar Tree: Continued Tale Of 2 Cities And Activist Work-In-ProgressN/A
2022-08-26 20:18 ESTNewsDollar Tree's Outlook Disappoints. Where Does The Valuation Stand After The Sell-Off?N/A
2022-08-26 03:48 ESTNewsDollar Tree, Inc. (DLTR) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 03:47 ESTNewsHot Stocks: DLTR, SPLK, GRAB drop on earnings news; PLUG rises on AMZN supply dealN/A
2022-08-25 11:38 ESTNewsDollar Tree GAAP EPS of $1.60 in-line, revenue of $6.77B misses by $30MN/A
2022-08-25 11:38 ESTNewsDollar Tree stock slides on lowered annual EPS outlookN/A
2022-08-21 07:56 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-18 11:56 ESTNewsShort Dollar TreeN/A
2022-07-14 21:44 ESTNewsDollar General stock slips after downgrade from CitiN/A
2022-06-30 09:19 ESTNewsDollar Tree Is Too ExpensiveN/A
2022-06-28 22:05 ESTNewsDollar Tree CFO and COO steps downN/A
2022-06-27 07:38 ESTNewsTop 3 Stocks For The Contrarian InvestorN/A
2022-05-27 03:16 ESTNewsDollar Tree, Dollar General earnings drive gains for discounter stocksN/A

About Dollar Tree, Inc (DLTR):

Dollar Tree, Inc. operates discount variety retail stores. It operates through two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $1.00. It provides consumable merchandise, including candy and food, and health and beauty care, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; variety merchandise comprising toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, and other items; and seasonal goods that include Valentine's Day, Easter, Halloween, and Christmas merchandise. This segment operates 7,505 stores under the Dollar Tree and Dollar Tree Canada brands, as well as 13 distribution centers in the United States and 2 in Canada; and a store support center in Chesapeake, Virginia. The Family Dollar segment operates general merchandise discount retail stores that offer consumable merchandise, which comprise food and beverages, tobacco, health and beauty aids, household chemicals, paper products, hardware and automotive supplies, diapers, batteries, and pet food and supplies; and home products, including housewares, home décor, and giftware, as well as domestics, such as comforters, sheets, and towels. Its stores also provides apparel and accessories merchandise comprising clothing, fashion accessories, and shoes; and seasonal and electronics merchandise that include Valentine's Day, Easter, Halloween, and Christmas merchandise, as well as personal electronics, which comprise pre-paid cellular phones and services, stationery and school supplies, and toys. This segment operates 7,783 stores under the Family Dollar brand; and 11 distribution centers. The company was founded in 1986 and is headquartered in Chesapeake, Virginia.

DLTR Quotes by TradingView

See Advanced Chart

General

  • Name Dollar Tree, Inc
  • Symbol DLTR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Last Split Factor2:1
  • Last Split Date2012-06-27
  • Fiscal Year EndFebruary
  • IPO Date1995-03-06
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollartree.com
View More

Valuation

  • Trailing PE 18.63
  • Forward PE 17.27
  • Price/Sales (Trailing 12 Mt.) 1
  • Price/Book (Most Recent Quarter) 3.45
  • Enterprise Value Revenue 1.31
  • Enterprise Value EBITDA 12.96
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 5%
  • Operating Margin 9%
  • Return on Assets 7%
  • Return on Equity 20%
  • Revenue 25.51 billion
  • Earnings Per Share $5.65
  • Revenue Per Share $107.91
  • Gross Profit 9.78 billion
  • Quarterly Earnings Growth 7.2%
View More

Highlights

  • Market Capitalization 24.57 billion
  • EBITDA 2.86 billion
  • PE Ratio -18.21
  • PEG Ratio 1.57
  • Analyst Target Price $120.1
  • Book Value Per Share $31.22
View More

Share Statistics

  • Shares Outstanding 235.19 million
  • Shares Float 230.34 million
  • % Held by Insiders 134%
  • % Held by Institutions 91.73%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.02 million
  • Short Ratio 2.05
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $115.45
  • 52 Week Low $68.43
  • 50 Day Moving Average 105.33
  • 200 Day Moving Average 101.08
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.54
  • Environment Score 4.86
  • Social Score 11.35
  • Governance Score 7.84
  • Controversy Level 2
View More

Dollar Tree, Inc (DLTR) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dollar Tree, Inc (DLTR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-03$2.13$2.120.51%
2020-11-302020-11-30$N/A$1.39$1.1520.87%
2020-08-312020-11-24$N/A$1.39$1.1620.29%
2020-05-312020-08-27$6.29 billion$1.10$0.9417.51%
2020-02-292020-05-28$6.32 billion$1.04$0.8423.25%
2019-11-302019-11-30$5.75 billion$1.08$1.13-4.42%
2019-08-312019-11-26$5.74 billion$1.08$1.13-4.39%
2019-05-312019-08-29$5.81 billion$0.76$0.83-8.48%
2019-02-282019-05-30$6.21 billion$1.14$1.140.04%
2018-08-312018-11-29$5.53 billion$1.18$1.143.22%
2018-05-312018-08-30$5.55 billion$1.15$1.16-0.53%
2018-02-282018-05-31$6.36 billion$1.19$1.23-3.36%
2017-08-312017-11-21$5.32 billion$1.01$0.9011.92%
2017-05-312017-08-24$5.28 billion$0.99$0.8713.71%
2017-02-282017-05-25$5.29 billion$0.98$1.00-1.71%
2016-11-302017-02-28$5.64 billion$1.36$1.323.03%
2016-08-312016-11-22$5 billion$0.72$0.78-8.16%
2016-05-312016-08-25$5 billion$0.72$0.73-1.42%
2016-02-292016-05-26$5.09 billion$0.89$0.819.22%
2015-11-302016-02-29$5.37 billion$1.01$1.07-5.61%
2015-08-312015-09-01$3.01 billion$0.25$0.65-61.54%
2015-05-312015-08-31$2.18 billion$0.25$0.65-61.54%
2015-02-282015-05-21$0.71$0.75-5.33%
2014-11-302015-02-25$2.1 billion$1.16$1.150.87%
2014-08-312014-11-20$2.03 billion$0.69$0.647.81%
2014-05-312014-08-21$2 billion$0.61$0.64-4.69%
2014-02-282014-05-22$2.23 billion$0.67$0.661.52%
2013-11-302014-02-26$1.88 billion$1.02$1.05-2.86%
2013-08-312013-11-21$1.85 billion$0.58$0.60-3.33%
2013-05-312013-08-22$1.87 billion$0.56$0.57-1.75%
2013-02-282013-05-23$2.25 billion$0.59$0.573.51%
2012-11-302013-02-27$1.01$0.992.02%
2012-08-312012-11-15$1.72 billion$0.51$0.494.08%
2012-05-312012-08-16$1.7 billion$0.51$0.478.51%
2012-02-292012-05-17$1.72 billion$0.50$0.492.04%
2011-11-302012-02-22$1.95 billion$0.80$0.791.27%
2011-08-312011-11-17$1.6 billion$0.44$0.424.76%
2011-05-312011-08-18$1.54 billion$0.39$0.382.63%
2011-02-282011-05-19$1.55 billion$0.41$0.3710.81%
2010-11-302011-02-23$1.73 billion$0.65$0.633.17%
2010-08-312010-11-18$1.43 billion$0.37$0.3119.35%
2010-05-312010-08-19$1.38 billion$0.31$0.2714.81%
2010-02-282010-05-20$1.35 billion$0.31$0.2810.71%
2009-11-302010-02-24$1.56 billion$0.51$0.486.25%
2009-08-312009-11-24$1.25 billion$0.25$0.2213.64%
2009-05-312009-08-26$1.22 billion$0.21$0.1816.67%
2009-02-282009-05-27$1.2 billion$0.22$0.2010%
2008-11-302009-02-25$1.39 billion$0.38$0.380%
2008-08-312008-11-25$1.11 billion$0.16$0.156.67%
2008-05-312008-08-27$1.09 billion$0.14$0.140%
2008-02-292008-05-28$1.05 billion$0.16$0.1414.29%
2007-11-302008-02-27$1.3 billion$0.35$0.342.94%
2007-08-312007-11-28$997.8 million$0.13$0.128.33%
2007-05-312007-08-29$971.2 million$0.11$0.110%
2007-02-282007-05-30$975 million$0.13$0.128.33%
2006-11-302007-02-28$1.32 billion$0.32$0.313.23%
2006-08-312006-11-21$910.4 million$0.11$0.110%
2006-05-312006-08-23$883.6 million$0.09$0.090%
2006-02-282006-05-24$856.5 million$0.10$0.100%
2005-11-302006-02-22$1.08 billion$0.27$0.270%
2005-08-312005-11-22$796.79 million$0.10$0.0911.11%
2005-05-312005-08-24$769.03 million$0.08$0.080%
2005-02-282005-05-25$749.09 million$0.09$0.090%
2004-11-302005-02-23$987.48 million$0.26$0.260%
2004-08-312004-11-23$723.97 million$0.09$0.090%
2004-05-312004-08-25$704.23 million$0.09$0.090%
2004-02-292004-05-26$710.33 million$0.10$0.100%
2003-11-302004-02-24$893.07 million$0.23$0.230%
2003-08-312003-11-25$665.21 million$0.10$0.100%
2003-05-312003-08-26$626.03 million$0.08$0.080%
2003-02-282003-05-29$615.57 million$0.10$0.0911.11%
2002-11-302003-01-31$827.48 million-$0.03
2002-08-312002-10-31$513.5 million$0.09
2002-05-312002-07-31$498.58 million$0.07
2002-02-282002-04-30$489.63 million$0.08
2001-11-302002-01-25$714.85 million$0.22
2001-08-312001-10-23$444.75 million$0.04
2001-05-312001-07-25$440.36 million$0.06
2001-02-282001-03-31$387.32 million$0.03
2000-11-302001-01-23$599.17 million$0.19$0.190%
2000-08-312000-10-24$377.32 million$0.06$0.060%
2000-05-312000-07-19$384.5 million$0.07$0.070%
2000-02-292000-04-25$327.11 million$0.05$0.0425%
1999-11-302000-01-25$0.18$0.180%
1999-08-311999-10-21$0.05$0.050%
1999-05-311999-07-21$0.05$0.050%
1999-02-281999-04-22$0.04$0.0333.33%
1998-11-301999-01-21$0.14$0.137.69%
1998-08-311998-10-21$0.04$0.040%
1998-05-311998-07-22$0.04$0.0333.33%
1998-02-281998-04-23$0.02$0.020%
1997-11-301998-01-22$0.10$0.100%
1997-08-311997-10-21$0.03$0.030%
1997-05-311997-07-23$0.03$0.0250%
1997-02-281997-04-23$0.01$0.010%
1996-11-301997-01-22$0.08$0.080%
1996-08-311996-10-21$0.02$0.020%
1996-05-311996-07-22$0.01$0.010%
1996-02-291996-04-25$0.00$0.00
1995-11-301996-01-22$0.05$0.050%
1995-08-311995-10-24$0.01$0.010%
1995-05-311995-07-25$0.01$0.010%
1995-02-281995-04-25$0.00$0.00

Dollar Tree, Inc (DLTR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar Tree, Inc (DLTR) Chart:

Dollar Tree, Inc (DLTR) News:

Below you will find a list of latest news for Dollar Tree, Inc (DLTR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar Tree, Inc (DLTR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-15450CALL0 6399.86TRUE00
2026-05-15500CALL0 00TRUE00
2026-05-15550CALL0 00TRUE00
2026-05-15600CALL0 3293.03TRUE00
2026-05-156524.07CALL1 5101.5TRUE24.070
2026-05-157026CALL0 30TRUE00
2026-05-157518.3CALL0 1093.01TRUE00
2026-05-15800CALL0 1473.41TRUE00
2026-05-15830CALL0 059TRUE00
2026-05-15840CALL0 062.15TRUE00
2026-05-15855.51CALL35 4660.68TRUE-0.33-0.06
2026-05-15864.65CALL35 3790.15TRUE0.130.03
2026-05-15873.68CALL0 151.96TRUE00
2026-05-15882.31CALL4 053.69TRUE2.310
2026-05-15891.92CALL2 046.49TRUE1.920
2026-05-15901CALL57 10943.68FALSE-1-0.5
2026-05-15910.82CALL3 3349.19FALSE-0.73-0.47
2026-05-15920.58CALL7 6750.24FALSE-0.45-0.44
2026-05-15930.38CALL15 4150.14FALSE-1.07-0.74
2026-05-15940.4CALL105 8558.84FALSE-0.14-0.26
2026-05-15950.23CALL9 19045.33FALSE-0.08-0.26
2026-05-15960.17CALL28 12058.06FALSE-0.2-0.54
2026-05-15970.22CALL55 15253.95FALSE-0.18-0.45
2026-05-15980.08CALL1 44259.84FALSE-0.07-0.47
2026-05-15990.1CALL0 4656.61FALSE00
2026-05-151000.03CALL17 35959.75FALSE-0.02-0.4
2026-05-151010.03CALL1 12064.08FALSE-0.02-0.4
2026-05-151020.01CALL2 10159.52FALSE-0.03-0.75
2026-05-151030.03CALL0 8374.08FALSE00
2026-05-151040.46CALL0 64140.23FALSE00
2026-05-151050.01CALL1 57670.59FALSE-0.03-0.75
2026-05-151060.11CALL0 8120.9FALSE00
2026-05-151070.24CALL0 6119.86FALSE00
2026-05-151080.11CALL0 12172.55FALSE00
2026-05-151090.4CALL0 125193.27FALSE00
2026-05-151100.01CALL0 661199.1FALSE00
2026-05-151110.09CALL0 7204.82FALSE00
2026-05-151120.03CALL0 206210.44FALSE00
2026-05-151130.39CALL0 133215.97FALSE00
2026-05-151140.38CALL0 3221.4FALSE00
2026-05-151150.03CALL0 1102115.17FALSE00
2026-05-151160CALL0 0232.01FALSE00
2026-05-151170CALL0 21237.19FALSE00
2026-05-151180CALL0 1032201.49FALSE00
2026-05-151200.01CALL0 396210.47FALSE00
2026-05-151250.04CALL0 415159.82FALSE00
2026-05-151300.02CALL0 452161.9FALSE00
2026-05-151350.01CALL0 452319.23FALSE00
2026-05-151400CALL0 259236.35FALSE00
2026-05-151450CALL0 132357.78FALSE00
2026-05-151500CALL0 191375.62FALSE00
2026-05-151550CALL0 57392.64FALSE00
2026-05-151600CALL0 34355.98FALSE00
2026-05-151650CALL0 9424.46FALSE00
2026-05-151700CALL0 2044439.4FALSE00
2026-05-151750CALL0 5453.75FALSE00
2026-05-151800CALL0 6467.56FALSE00
2026-05-151850CALL0 2480.87FALSE00
2026-05-151900CALL0 9493.72FALSE00
2026-05-151950CALL0 23506.13FALSE00
2026-05-15450.25PUT0 1248.98FALSE00
2026-05-15500.02PUT6 23242.9FALSE00
2026-05-15550.01PUT0 22399.27FALSE00
2026-05-15600PUT0 38340.66FALSE00
2026-05-15650PUT0 32217.6FALSE00
2026-05-15700PUT0 582106.1FALSE00
2026-05-15750.14PUT0 4081.29FALSE00
2026-05-15800.18PUT0 9453.81FALSE00
2026-05-15830.12PUT75 652.08FALSE0.010.09
2026-05-15840.25PUT40 2254.75FALSE0.050.25
2026-05-15850.35PUT493 39245.52FALSE0.050.17
2026-05-15860.75PUT7 1345.92FALSE0.220.42
2026-05-15870.87PUT8 1553.75FALSE0.050.06
2026-05-15881.34PUT8 4245.92FALSE0.260.24
2026-05-15891.55PUT770 69542.91FALSE-0.04-0.03
2026-05-15901.92PUT46 68343.51TRUE0.240.14
2026-05-15912.53PUT6 7441.58TRUE0.180.08
2026-05-15922.8PUT0 7446.16TRUE00
2026-05-15934.68PUT683 76266.11TRUE1.680.56
2026-05-15943.9PUT0 9748.92TRUE00
2026-05-15956.04PUT49 66946.77TRUE0.440.08
2026-05-15966.92PUT2 9763.82TRUE1.320.24
2026-05-15978.15PUT3 7668.24TRUE1.380.2
2026-05-15989.37PUT6 5789.35TRUE1.70.22
2026-05-15999.07PUT0 10486.08TRUE00
2026-05-1510010.85PUT21 36262.54TRUE1.30.14
2026-05-1510111.95PUT1 6367.03TRUE11.950
2026-05-1510212.22PUT0 60TRUE00
2026-05-151030PUT0 3393.73TRUE00
2026-05-151046.63PUT0 130TRUE00
2026-05-1510516.1PUT13 146106.73TRUE1.670.12
2026-05-1510615.76PUT0 14127.32TRUE00
2026-05-1510718.16PUT1 0123.51TRUE18.160
2026-05-1510819.11PUT1 0122.34TRUE19.110
2026-05-151090PUT0 0107.73TRUE00
2026-05-1511021.16PUT1 67137.87TRUE21.160
2026-05-1511122.07PUT1 0130.01TRUE22.070
2026-05-151120PUT0 00TRUE00
2026-05-1511324.02PUT2 0128.73TRUE24.020
2026-05-1511425.12PUT3 0150.55TRUE25.120
2026-05-1511526.01PUT2 42134.08TRUE26.010
2026-05-1511626.95PUT1 0151.75TRUE26.950
2026-05-151170PUT0 0155.76TRUE00
2026-05-1511821.77PUT0 0164.05TRUE00
2026-05-1512030PUT0 32179.8TRUE00
2026-05-151250PUT0 18156.49TRUE00
2026-05-1513033.75PUT0 38217.7TRUE00
2026-05-1513538.85PUT0 23235.11TRUE00
2026-05-151400PUT0 0251.64TRUE00
2026-05-151450PUT0 0244.72TRUE00
2026-05-151500PUT0 0258.92TRUE00
2026-05-151550PUT0 0291.63TRUE00
2026-05-151600PUT0 0285.62TRUE00
2026-05-151650PUT0 0278.59TRUE00
2026-05-151700PUT0 00TRUE00
2026-05-151750PUT0 0322.01TRUE00
2026-05-151800PUT0 0360.96TRUE00
2026-05-151850PUT0 0322.7TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-151950PUT0 0394.34TRUE00
2026-05-22700CALL0 083.81TRUE00
2026-05-22750CALL0 076.04TRUE00
2026-05-228015.65CALL0 151.33TRUE00
2026-05-22830CALL0 055.61TRUE00
2026-05-22846.75CALL0 653.34TRUE00
2026-05-22856.36CALL0 18047.95TRUE00
2026-05-22865.2CALL0 347.19TRUE00
2026-05-22879.73CALL0 248.72TRUE00
2026-05-22884.5CALL0 143.5TRUE00
2026-05-22893CALL103 2249.89TRUE30
2026-05-22902.21CALL1 1044.31FALSE-0.94-0.3
2026-05-22912.02CALL3 17148.05FALSE-0.66-0.25
2026-05-22921.59CALL2 1546.7FALSE-0.62-0.28
2026-05-22931.23CALL7 1445.58FALSE1.230
2026-05-22941.01CALL3 1246.24FALSE-0.44-0.3
2026-05-22953.3CALL0 2143.29FALSE00
2026-05-22960.61CALL27 1945.85FALSE0.610
2026-05-22970.52CALL0 2843.48FALSE00
2026-05-22980.42CALL2 3938.28FALSE-0.1-0.19
2026-05-22991.11CALL0 944.72FALSE00
2026-05-221000.28CALL2 3249.45FALSE-0.27-0.49
2026-05-221011.92CALL0 557.51FALSE00
2026-05-221020.32CALL0 3157.9FALSE00
2026-05-221031.45CALL0 2470.39FALSE00
2026-05-221041.25CALL0 474.37FALSE00
2026-05-221050.1CALL3 2452.81FALSE-0.26-0.72
2026-05-221060.67CALL0 2859.78FALSE00
2026-05-221070CALL0 383.1FALSE00
2026-05-221080CALL0 486.12FALSE00
2026-05-221090CALL0 397.05FALSE00
2026-05-221100.59CALL0 6176.4FALSE00
2026-05-221110.06CALL0 2102.41FALSE00
2026-05-221120.05CALL0 23109.68FALSE00
2026-05-221130CALL0 0100.45FALSE00
2026-05-221140.18CALL0 2072.54FALSE00
2026-05-221150CALL0 1123.96FALSE00
2026-05-221160CALL0 1126.85FALSE00
2026-05-221170CALL0 24115.37FALSE00
2026-05-221180.43CALL0 16132.48FALSE00
2026-05-221190.01CALL0 5120.57FALSE00
2026-05-221200CALL0 10135.51FALSE00
2026-05-221210CALL0 0140.63FALSE00
2026-05-221220CALL0 0143.27FALSE00
2026-05-221230CALL0 0145.87FALSE00
2026-05-221240CALL0 0132.96FALSE00
2026-05-221250CALL0 0143.79FALSE00
2026-05-221300CALL0 0163.16FALSE00
2026-05-221350CALL0 0171.04FALSE00
2026-05-221400CALL0 0172.8FALSE00
2026-05-221450CALL0 0177.57FALSE00
2026-05-221500CALL0 0196.98FALSE00
2026-05-221550CALL0 0201.04FALSE00
2026-05-221600CALL0 0209.62FALSE00
2026-05-22700PUT0 089.71FALSE00
2026-05-22750.13PUT10 259.57FALSE0.030.3
2026-05-22800.34PUT7 4051.09FALSE-0.08-0.19
2026-05-22830.81PUT4 345.33FALSE0.190.31
2026-05-22840.96PUT6 543.81FALSE-0.05-0.05
2026-05-22851PUT6 22344.41FALSE-0.25-0.2
2026-05-22861.57PUT1 2243.07FALSE0.470.43
2026-05-22871.55PUT12 1242.51FALSE-0.08-0.05
2026-05-22882.1PUT9 2644.94FALSE0.590.39
2026-05-22892.6PUT15 2445.34FALSE0.190.08
2026-05-22903.27PUT5 48741.8TRUE0.710.28
2026-05-22913.8PUT1 3846.52TRUE0.350.1
2026-05-22923.92PUT0 2043.33TRUE00
2026-05-22934.7PUT41 7037.47TRUE4.70
2026-05-22946.1PUT17 850.79TRUE0.750.14
2026-05-22955.9PUT1 20144.55TRUE0.70.13
2026-05-22967.7PUT20 2651.33TRUE1.580.26
2026-05-22977.27PUT0 2839.97TRUE00
2026-05-22989.53PUT1 1755.07TRUE1.450.18
2026-05-22999.29PUT1 1247.79TRUE9.290
2026-05-221009.87PUT0 7648.89TRUE00
2026-05-221010PUT0 548.06TRUE00
2026-05-221020PUT0 847.52TRUE00
2026-05-221039.67PUT0 445.13TRUE00
2026-05-2210413.64PUT0 459.66TRUE00
2026-05-2210514.59PUT0 60TRUE00
2026-05-2210610.46PUT0 471.83TRUE00
2026-05-221070PUT0 466.43TRUE00
2026-05-2210817.55PUT0 857.12TRUE00
2026-05-221090PUT0 262.9TRUE00
2026-05-221100PUT0 068TRUE00
2026-05-221110PUT0 20TRUE00
2026-05-221120PUT0 066.08TRUE00
2026-05-221130PUT0 085.2TRUE00
2026-05-221140PUT0 074.32TRUE00
2026-05-221150PUT0 079.57TRUE00
2026-05-221160PUT0 090.75TRUE00
2026-05-221170PUT0 086.67TRUE00
2026-05-221180PUT0 00TRUE00
2026-05-221190PUT0 084.99TRUE00
2026-05-221200PUT0 00TRUE00
2026-05-221210PUT0 095.35TRUE00
2026-05-221220PUT0 0108.18TRUE00
2026-05-2212329.75PUT0 0113.84TRUE00
2026-05-221240PUT0 098.6TRUE00
2026-05-221250PUT0 0110.84TRUE00
2026-05-221300PUT0 0113.46TRUE00
2026-05-221350PUT0 0119.41TRUE00
2026-05-221400PUT0 0128.15TRUE00
2026-05-221450PUT0 00TRUE00
2026-05-221500PUT0 00TRUE00
2026-05-221550PUT0 0162.66TRUE00
2026-05-221600PUT0 0163.62TRUE00
2026-05-29700CALL0 079.5TRUE00
2026-05-29750CALL0 168.03TRUE00
2026-05-29800CALL0 272.84TRUE00
2026-05-29830CALL0 070.05TRUE00
2026-05-29840CALL0 070.99TRUE00
2026-05-29850CALL0 068.64TRUE00
2026-05-29860CALL0 068.41TRUE00
2026-05-29870CALL0 068.1TRUE00
2026-05-29889.1CALL0 872.36TRUE00
2026-05-29895CALL1 064.02TRUE50
2026-05-29904.4CALL1 562.22FALSE-1.03-0.19
2026-05-29910CALL0 066.87FALSE00
2026-05-29924.7CALL0 1267.87FALSE00
2026-05-29936.47CALL0 166.18FALSE00
2026-05-29946.91CALL0 467.93FALSE00
2026-05-29953.5CALL0 1962.61FALSE00
2026-05-29965.5CALL0 664.76FALSE00
2026-05-29972.52CALL0 1263.75FALSE00
2026-05-29982.37CALL0 664.72FALSE00
2026-05-29992.77CALL0 162.78FALSE00
2026-05-291001.72CALL0 1665.82FALSE00
2026-05-291013.5CALL0 2569.03FALSE00
2026-05-291020CALL0 165.62FALSE00
2026-05-291031.89CALL0 966.05FALSE00
2026-05-291041.32CALL0 471.67FALSE00
2026-05-291050.86CALL1 4965.95FALSE-0.36-0.3
2026-05-291060.9CALL0 470.95FALSE00
2026-05-291071.13CALL0 372.58FALSE00
2026-05-291081.03CALL0 1771.99FALSE00
2026-05-291090CALL0 175.03FALSE00
2026-05-291100CALL0 272.03FALSE00
2026-05-291110CALL0 272.59FALSE00
2026-05-291120.41CALL0 370.92FALSE00
2026-05-291130CALL0 079.96FALSE00
2026-05-291140.47CALL1 075.36FALSE0.470
2026-05-291150.34CALL1 162.35FALSE0.340
2026-05-291160.4CALL1 1176.62FALSE0.40
2026-05-291170CALL0 0101.42FALSE00
2026-05-291180CALL0 0103.22FALSE00
2026-05-291190CALL0 092.31FALSE00
2026-05-291200CALL0 197.43FALSE00
2026-05-291210CALL0 088.98FALSE00
2026-05-291250CALL0 092.83FALSE00
2026-05-291300CALL0 0108.66FALSE00
2026-05-291350CALL0 0116.79FALSE00
2026-05-291400CALL0 0124.49FALSE00
2026-05-291450CALL0 0131.79FALSE00
2026-05-291500CALL0 0157.65FALSE00
2026-05-291550CALL0 0164.81FALSE00
2026-05-29700.34PUT2 273.32FALSE-0.01-0.03
2026-05-29750.89PUT25 673.23FALSE0.170.24
2026-05-29801.79PUT11 1370.58FALSE0.10.06
2026-05-29832.02PUT0 469.76FALSE00
2026-05-29842.52PUT0 167.3FALSE00
2026-05-29853PUT2 17564.22FALSE0.10.03
2026-05-29862.98PUT0 268.59FALSE00
2026-05-29874.1PUT3 667.63FALSE0.30.08
2026-05-29884.6PUT6 2267.94FALSE0.720.19
2026-05-29892.22PUT0 567.5FALSE00
2026-05-29904.52PUT0 2765.7TRUE00
2026-05-29910PUT0 266.76TRUE00
2026-05-29924.51PUT0 2366.45TRUE00
2026-05-29936.65PUT0 1165.07TRUE00
2026-05-29946.68PUT0 2463.59TRUE00
2026-05-29958.38PUT3 1862.42TRUE0.930.12
2026-05-29968.12PUT0 1063.18TRUE00
2026-05-29978.96PUT0 1067.81TRUE00
2026-05-299810.77PUT6 664.97TRUE1.20.13
2026-05-29998.25PUT0 162.01TRUE00
2026-05-2910013.35PUT1 1481.08TRUE1.750.15
2026-05-2910113.08PUT2 163.14TRUE13.080
2026-05-291020PUT0 064.1TRUE00
2026-05-291030PUT0 162.81TRUE00
2026-05-2910414.9PUT0 456.33TRUE00
2026-05-2910511.81PUT0 861.54TRUE00
2026-05-291060PUT0 267.26TRUE00
2026-05-291070PUT0 068.47TRUE00
2026-05-2910818.07PUT0 4761.86TRUE00
2026-05-291090PUT0 064.95TRUE00
2026-05-2911015.03PUT0 666.24TRUE00
2026-05-291110PUT0 070.17TRUE00
2026-05-291120PUT0 067.49TRUE00
2026-05-291130PUT0 067.22TRUE00
2026-05-291140PUT0 069.17TRUE00
2026-05-291150PUT0 068.42TRUE00
2026-05-291160PUT0 075.37TRUE00
2026-05-291170PUT0 080.53TRUE00
2026-05-291180PUT0 073.88TRUE00
2026-05-291190PUT0 078.5TRUE00
2026-05-291200PUT0 069.63TRUE00
2026-05-291210PUT0 073.66TRUE00
2026-05-291250PUT0 090.32TRUE00
2026-05-291300PUT0 095.52TRUE00
2026-05-291350PUT0 094.97TRUE00
2026-05-291400PUT0 098.93TRUE00
2026-05-291450PUT0 00TRUE00
2026-05-291500PUT0 0122.08TRUE00
2026-05-291550PUT0 00TRUE00
2026-06-057019.5CALL4 059.46TRUE19.50
2026-06-057521.37CALL0 061.96TRUE00
2026-06-058015.17CALL0 762.18TRUE00
2026-06-058316.13CALL0 564.5TRUE00
2026-06-058414.96CALL0 2060.22TRUE00
2026-06-05850CALL0 060.61TRUE00
2026-06-05860CALL0 063.53TRUE00
2026-06-05877.35CALL0 2063.73TRUE00
2026-06-05886.05CALL5 059.72TRUE6.050
2026-06-05895.75CALL1 061.83TRUE5.750
2026-06-05906.25CALL0 3561.12FALSE00
2026-06-05914.95CALL0 1261.21FALSE00
2026-06-05920CALL0 060.44FALSE00
2026-06-05938.56CALL0 061.32FALSE00
2026-06-05947.18CALL0 9960.22FALSE00
2026-06-05957.37CALL0 959.09FALSE00
2026-06-05963.22CALL0 860.63FALSE00
2026-06-05973.35CALL0 560.22FALSE00
2026-06-05985.23CALL0 8958.92FALSE00
2026-06-05992.03CALL5 6458.36FALSE2.030
2026-06-051002.5CALL0 2759FALSE00
2026-06-051013.97CALL0 2058.2FALSE00
2026-06-051021.75CALL5 562.81FALSE1.750
2026-06-051031.31CALL1 058.64FALSE1.310
2026-06-051041.07CALL1 456.98FALSE-0.47-0.31
2026-06-051053.2CALL0 656.97FALSE00
2026-06-051061.06CALL37 161.32FALSE1.060
2026-06-051071.02CALL1 162.76FALSE-0.5-0.33
2026-06-051080.87CALL2 361.91FALSE0.870
2026-06-051091.6CALL0 259.05FALSE00
2026-06-051101.22CALL0 360.36FALSE00
2026-06-051111.7CALL0 860.95FALSE00
2026-06-051121.61CALL0 164.07FALSE00
2026-06-051130.51CALL1 462.75FALSE-0.23-0.31
2026-06-051140.46CALL1 362.99FALSE-0.21-0.31
2026-06-051150.73CALL1 1972.12FALSE0.730
2026-06-051160.58CALL1 1069.9FALSE0.580
2026-06-051170CALL0 071.58FALSE00
2026-06-051180CALL0 085.65FALSE00
2026-06-051190CALL0 071.64FALSE00
2026-06-051200CALL0 579.2FALSE00
2026-06-051210CALL0 074.76FALSE00
2026-06-051250CALL0 077.02FALSE00
2026-06-051300CALL0 087.83FALSE00
2026-06-051350CALL0 090.4FALSE00
2026-06-051400CALL0 096.55FALSE00
2026-06-051450CALL0 0102.4FALSE00
2026-06-051500CALL0 0132.42FALSE00
2026-06-05700PUT0 065.95FALSE00
2026-06-05750.66PUT0 1463.62FALSE00
2026-06-05801.15PUT0 2161.61FALSE00
2026-06-05831.67PUT0 361.17FALSE00
2026-06-05842.72PUT0 761.42FALSE00
2026-06-05852.96PUT0 1661.73FALSE00
2026-06-05862.24PUT0 761.17FALSE00
2026-06-05873.3PUT0 2960.59FALSE00
2026-06-05885.15PUT1 2363.59FALSE5.150
2026-06-05890PUT0 261.26FALSE00
2026-06-05906.6PUT21 759.19TRUE1.240.23
2026-06-05913.5PUT0 5259.28TRUE00
2026-06-05924.15PUT0 359.06TRUE00
2026-06-05937.86PUT2 6058.53TRUE7.860
2026-06-05947.22PUT0 358.24TRUE00
2026-06-05956.65PUT0 3357.93TRUE00
2026-06-05965.84PUT0 1757.59TRUE00
2026-06-05979.3PUT0 1557.87TRUE00
2026-06-059810.08PUT0 460.12TRUE00
2026-06-059911.58PUT1 455.63TRUE11.580
2026-06-0510012.27PUT1 154.03TRUE12.270
2026-06-051010PUT0 056.04TRUE00
2026-06-051020PUT0 058.64TRUE00
2026-06-0510311.11PUT0 155.83TRUE00
2026-06-051040PUT0 058.64TRUE00
2026-06-051050PUT0 059.16TRUE00
2026-06-051060PUT0 157.48TRUE00
2026-06-051070PUT0 259.61TRUE00
2026-06-051080PUT0 358.92TRUE00
2026-06-051090PUT0 055.79TRUE00
2026-06-0511015.3PUT0 655.37TRUE00
2026-06-051110PUT0 057.97TRUE00
2026-06-051120PUT0 054.22TRUE00
2026-06-051130PUT0 053.45TRUE00
2026-06-051140PUT0 053.58TRUE00
2026-06-051150PUT0 056.6TRUE00
2026-06-051160PUT0 052.57TRUE00
2026-06-051170PUT0 053.99TRUE00
2026-06-051180PUT0 059.6TRUE00
2026-06-051190PUT0 059.23TRUE00
2026-06-051200PUT0 00TRUE00
2026-06-051210PUT0 00TRUE00
2026-06-051250PUT0 00TRUE00
2026-06-051300PUT0 00TRUE00
2026-06-051350PUT0 00TRUE00
2026-06-051400PUT0 00TRUE00
2026-06-051450PUT0 00TRUE00
2026-06-051500PUT0 093.66TRUE00
2026-06-12700CALL0 064.63TRUE00
2026-06-12750CALL0 061.81TRUE00
2026-06-12800CALL0 057.06TRUE00
2026-06-128316.4CALL0 556.33TRUE00
2026-06-128415.24CALL0 2053.12TRUE00
2026-06-12850CALL0 058.42TRUE00
2026-06-12860CALL0 057.07TRUE00
2026-06-12870CALL0 056.49TRUE00
2026-06-12886.52CALL1 056.84TRUE6.520
2026-06-12896.03CALL1 056.82TRUE6.030
2026-06-12900CALL0 059.78FALSE00
2026-06-12910CALL0 054.55FALSE00
2026-06-12920CALL0 056.81FALSE00
2026-06-12939.03CALL0 054.94FALSE00
2026-06-12946.8CALL0 154.5FALSE00
2026-06-12956.5CALL0 555.37FALSE00
2026-06-12963.83CALL0 153.82FALSE00
2026-06-12973.15CALL0 154.49FALSE00
2026-06-12980CALL0 054.2FALSE00
2026-06-12990CALL0 052.62FALSE00
2026-06-121003.76CALL0 160.41FALSE00
2026-06-121010CALL0 054.42FALSE00
2026-06-121020CALL0 056.49FALSE00
2026-06-121030CALL0 061.19FALSE00
2026-06-121041.23CALL2 052.4FALSE1.230
2026-06-121050CALL0 051.12FALSE00
2026-06-121061.44CALL2 259.59FALSE0.040.03
2026-06-121071.36CALL2 260.43FALSE0.20.17
2026-06-121081.14CALL0 157.2FALSE00
2026-06-121091.12CALL0 258.1FALSE00
2026-06-121100.84CALL0 454.35FALSE00
2026-06-121110CALL0 066.45FALSE00
2026-06-121150CALL0 057.98FALSE00
2026-06-121200CALL0 078.83FALSE00
2026-06-121250CALL0 067.66FALSE00
2026-06-121300CALL0 073.71FALSE00
2026-06-121350CALL0 079.43FALSE00
2026-06-121400CALL0 084.85FALSE00
2026-06-121450CALL0 093.92FALSE00
2026-06-12700.65PUT2 663.76FALSE0.070.12
2026-06-12750.8PUT2 552.74FALSE0.80
2026-06-12802.2PUT0 657.54FALSE00
2026-06-12831.27PUT0 156.54FALSE00
2026-06-12840PUT0 059.5FALSE00
2026-06-12853.47PUT0 1355.59FALSE00
2026-06-12863.8PUT0 157.1FALSE00
2026-06-12870PUT0 356.05FALSE00
2026-06-12885.36PUT1 258.28FALSE5.360
2026-06-12890PUT0 057.09FALSE00
2026-06-12906.78PUT20 056.24TRUE6.780
2026-06-12910PUT0 057.31TRUE00
2026-06-12920PUT0 051.81TRUE00
2026-06-12935.74PUT0 154.3TRUE00
2026-06-12946.52PUT0 154.36TRUE00
2026-06-12955.58PUT0 351.87TRUE00
2026-06-12960PUT0 055.01TRUE00
2026-06-12979.62PUT0 653.26TRUE00
2026-06-12986.95PUT0 1554.46TRUE00
2026-06-12997.46PUT0 354.94TRUE00
2026-06-121000PUT0 054.63TRUE00
2026-06-121010PUT0 054.37TRUE00
2026-06-121020PUT0 054.18TRUE00
2026-06-121030PUT0 052.68TRUE00
2026-06-1210415.32PUT0 152.26TRUE00
2026-06-121050PUT0 054.72TRUE00
2026-06-121060PUT0 050.88TRUE00
2026-06-121070PUT0 052.76TRUE00
2026-06-121080PUT0 053.18TRUE00
2026-06-121090PUT0 046.69TRUE00
2026-06-121100PUT0 045.86TRUE00
2026-06-121110PUT0 045.39TRUE00
2026-06-121150PUT0 052.25TRUE00
2026-06-121200PUT0 054.91TRUE00
2026-06-121250PUT0 00TRUE00
2026-06-121300PUT0 00TRUE00
2026-06-121350PUT0 00TRUE00
2026-06-121400PUT0 00TRUE00
2026-06-121450PUT0 00TRUE00
2026-06-18350CALL0 20TRUE00
2026-06-18400CALL0 2138.8TRUE00
2026-06-18450CALL0 5114.09TRUE00
2026-06-18500CALL0 220TRUE00
2026-06-18550CALL0 387.64TRUE00
2026-06-18600CALL0 076.51TRUE00
2026-06-186524.67CALL1 15563.57TRUE24.670
2026-06-187024.16CALL0 1766.34TRUE00
2026-06-187519.6CALL0 1860.55TRUE00
2026-06-188013.9CALL0 58655.59TRUE00
2026-06-188510CALL0 21354.14TRUE00
2026-06-18905.89CALL20 22154.64FALSE-0.98-0.14
2026-06-18953.65CALL25 48153.69FALSE-0.72-0.16
2026-06-181002.26CALL14 48553.02FALSE-0.49-0.18
2026-06-181051.41CALL5 81952.14FALSE-0.26-0.16
2026-06-181101CALL3 42655.04FALSE-0.14-0.12
2026-06-181150.49CALL1 37252.62FALSE-0.24-0.33
2026-06-181200.28CALL25 113852.86FALSE-0.07-0.2
2026-06-181250.15CALL16 161652.69FALSE-0.15-0.5
2026-06-181300.13CALL1 259056.44FALSE0.130
2026-06-181350.11CALL3 45159.65FALSE0.010.1
2026-06-181400.08CALL1 148661.33FALSE0.080
2026-06-181450CALL0 13772.15FALSE00
2026-06-181500CALL0 21468.05FALSE00
2026-06-181550CALL0 4479.5FALSE00
2026-06-181600CALL0 695.2FALSE00
2026-06-181650CALL0 6593.02FALSE00
2026-06-181700CALL0 8396.66FALSE00
2026-06-181750CALL0 593.67FALSE00
2026-06-181800CALL0 6196.9FALSE00
2026-06-181850CALL0 36125.2FALSE00
2026-06-181900.02CALL0 488.12FALSE00
2026-06-181950CALL0 1142.99FALSE00
2026-06-18350PUT0 76170.21FALSE00
2026-06-18400PUT0 53174.51FALSE00
2026-06-18450PUT0 394104.01FALSE00
2026-06-18500PUT0 4179.9FALSE00
2026-06-18550PUT0 73990.52FALSE00
2026-06-18600.14PUT0 9365.61FALSE00
2026-06-18650.41PUT5 56664.63FALSE0.10.32
2026-06-18700.64PUT0 36957.87FALSE00
2026-06-18751.57PUT39 34957.77FALSE0.340.28
2026-06-18802.65PUT124 64558.28FALSE0.250.1
2026-06-18854.2PUT7 69255.57FALSE0.580.16
2026-06-18906.4PUT82 63053.47TRUE0.330.05
2026-06-18959.5PUT4 27553.8TRUE0.820.09
2026-06-1810012.9PUT22 169851.46TRUE0.970.08
2026-06-1810517.75PUT21 58760.74TRUE2.10.13
2026-06-1811020.69PUT0 177853.91TRUE00
2026-06-1811526.4PUT3 73257.68TRUE1.170.05
2026-06-1812029.93PUT1 18249.6TRUE0.30.01
2026-06-1812534.93PUT0 22964.01TRUE00
2026-06-181300PUT0 1300TRUE00
2026-06-181350PUT0 960TRUE00
2026-06-181400PUT0 00TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-181500PUT0 00TRUE00
2026-06-181550PUT0 097.08TRUE00
2026-06-181600PUT0 099.37TRUE00
2026-06-181650PUT0 0103.62TRUE00
2026-06-181700PUT0 0107.72TRUE00
2026-06-181750PUT0 00TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 0122.8TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-26700CALL0 055.47TRUE00
2026-06-26750CALL0 059.78TRUE00
2026-06-26800CALL0 053.79TRUE00
2026-06-26840CALL0 052.11TRUE00
2026-06-26850CALL0 053.91TRUE00
2026-06-26868.28CALL1 052.52TRUE8.280
2026-06-26870CALL0 052.34TRUE00
2026-06-26880CALL0 055.07TRUE00
2026-06-26896.75CALL1 052.49TRUE6.750
2026-06-26906.85CALL1 256.99FALSE-0.35-0.05
2026-06-26910CALL0 055.67FALSE00
2026-06-26926.67CALL0 150.56FALSE00
2026-06-26930CALL0 054.1FALSE00
2026-06-26940CALL0 049.99FALSE00
2026-06-26955CALL0 451.79FALSE00
2026-06-26960CALL0 051.37FALSE00
2026-06-26970CALL0 050.76FALSE00
2026-06-26980CALL0 052.17FALSE00
2026-06-26990CALL0 052.19FALSE00
2026-06-261000CALL0 049.97FALSE00
2026-06-261010CALL0 052.12FALSE00
2026-06-261020CALL0 054.78FALSE00
2026-06-261030CALL0 046.11FALSE00
2026-06-261040CALL0 048.67FALSE00
2026-06-261050CALL0 052.89FALSE00
2026-06-261061.74CALL0 158.73FALSE00
2026-06-261071.7CALL0 144.71FALSE00
2026-06-261081.07CALL3 347.73FALSE-0.42-0.28
2026-06-261091.05CALL5 448.99FALSE-0.23-0.18
2026-06-261101.04CALL5 350.35FALSE-0.13-0.11
2026-06-261151.43CALL0 353.33FALSE00
2026-06-261200CALL0 062.07FALSE00
2026-06-261250.5CALL0 158.69FALSE00
2026-06-261300CALL0 076.05FALSE00
2026-06-261350CALL0 068.75FALSE00
2026-06-261400CALL0 070.25FALSE00
2026-06-261450CALL0 077.77FALSE00
2026-06-26700PUT0 058.42FALSE00
2026-06-26751.62PUT7 155.96FALSE0.270.2
2026-06-26802.77PUT4 154.24FALSE0.450.19
2026-06-26840PUT0 051.56FALSE00
2026-06-26854.1PUT0 152.75FALSE00
2026-06-26860PUT0 051.15FALSE00
2026-06-26870PUT0 050.64FALSE00
2026-06-26880PUT0 049.53FALSE00
2026-06-26890PUT0 052.27FALSE00
2026-06-26900PUT0 051.97TRUE00
2026-06-26916.33PUT0 350.26TRUE00
2026-06-26920PUT0 049.97TRUE00
2026-06-26930PUT0 050.29TRUE00
2026-06-26940PUT0 052.06TRUE00
2026-06-26956.36PUT0 1345.77TRUE00
2026-06-26960PUT0 045.44TRUE00
2026-06-26970PUT0 051.43TRUE00
2026-06-26980PUT0 047.5TRUE00
2026-06-26990PUT0 048.67TRUE00
2026-06-261000PUT0 052.31TRUE00
2026-06-261010PUT0 047.98TRUE00
2026-06-261020PUT0 051.03TRUE00
2026-06-261030PUT0 047.22TRUE00
2026-06-261040PUT0 050.2TRUE00
2026-06-261050PUT0 047.97TRUE00
2026-06-261060PUT0 047.83TRUE00
2026-06-261070PUT0 049.83TRUE00
2026-06-261080PUT0 049.11TRUE00
2026-06-261090PUT0 050.69TRUE00
2026-06-261100PUT0 048.79TRUE00
2026-06-261150PUT0 046.76TRUE00
2026-06-261200PUT0 00TRUE00
2026-06-261250PUT0 00TRUE00
2026-06-261300PUT0 00TRUE00
2026-06-261350PUT0 00TRUE00
2026-06-261400PUT0 00TRUE00
2026-06-261450PUT0 00TRUE00
2026-07-17550CALL0 063.5TRUE00
2026-07-17600CALL0 063.2TRUE00
2026-07-176529.44CALL0 558.07TRUE00
2026-07-17700CALL0 053.6TRUE00
2026-07-17750CALL0 154.7TRUE00
2026-07-17800CALL0 149.87TRUE00
2026-07-178510.55CALL0 351.39TRUE00
2026-07-17907.09CALL12 1848.09FALSE-1.01-0.12
2026-07-17955.25CALL1 4549.06FALSE-0.6-0.1
2026-07-171004CALL0 14448.87FALSE00
2026-07-171052.35CALL45 32847.05FALSE-0.35-0.13
2026-07-171101.79CALL0 4147.31FALSE00
2026-07-171151.28CALL0 4547.52FALSE00
2026-07-171200.65CALL4 3246.84FALSE0.650
2026-07-171251.1CALL0 447.59FALSE00
2026-07-171300.45CALL5 151.95FALSE0.450
2026-07-171350.51CALL0 3453.94FALSE00
2026-07-171400.15CALL0 1849.56FALSE00
2026-07-171450CALL0 062.17FALSE00
2026-07-171500CALL0 067.46FALSE00
2026-07-171550CALL0 064.74FALSE00
2026-07-171600CALL0 067.34FALSE00
2026-07-17550.16PUT0 163.4FALSE00
2026-07-17600.33PUT0 559.31FALSE00
2026-07-17650.76PUT0 2061.23FALSE00
2026-07-17700.99PUT0 1050.69FALSE00
2026-07-17752.2PUT5 852.57FALSE0.340.18
2026-07-17801.9PUT0 59050.76FALSE00
2026-07-17855.35PUT2 6950.38FALSE0.450.09
2026-07-17907.1PUT0 8349.13TRUE00
2026-07-17959.8PUT0 11447.92TRUE00
2026-07-1710010.35PUT0 4745.77TRUE00
2026-07-171050PUT0 741.98TRUE00
2026-07-171100PUT0 048.36TRUE00
2026-07-171150PUT0 148.46TRUE00
2026-07-1712030.18PUT1 045.59TRUE30.180
2026-07-171250PUT0 044.93TRUE00
2026-07-171300PUT0 00TRUE00
2026-07-171350PUT0 059.96TRUE00
2026-07-171400PUT0 20TRUE00
2026-07-171450PUT0 00TRUE00
2026-07-171500PUT0 00TRUE00
2026-07-171550PUT0 075.47TRUE00
2026-07-171600PUT0 078.97TRUE00
2026-08-21600CALL0 056.71TRUE00
2026-08-21650CALL0 1354.58TRUE00
2026-08-217027.54CALL0 751.86TRUE00
2026-08-217521.95CALL0 650.22TRUE00
2026-08-21800CALL0 147.69TRUE00
2026-08-218518.15CALL0 248.72TRUE00
2026-08-21909.05CALL22 1448.65FALSE-0.15-0.02
2026-08-21956.45CALL50 17845.49FALSE-1-0.13
2026-08-211005.37CALL2 3046.52FALSE-0.5-0.09
2026-08-211056.74CALL0 3645.72FALSE00
2026-08-211105.3CALL0 4045.21FALSE00
2026-08-211150CALL0 4845.08FALSE00
2026-08-211201.57CALL0 9444.03FALSE00
2026-08-211251.2CALL0 12345.5FALSE00
2026-08-211300.64CALL7 18244.83FALSE0.640
2026-08-211350.65CALL5 9043.73FALSE0.650
2026-08-211400.35CALL2 6845.86FALSE0.350
2026-08-211450CALL0 4249.74FALSE00
2026-08-211500.29CALL0 6548.8FALSE00
2026-08-211550CALL0 4946.26FALSE00
2026-08-211600CALL0 4455.36FALSE00
2026-08-211650CALL0 3853.82FALSE00
2026-08-211700CALL0 855.55FALSE00
2026-08-211750CALL0 361.17FALSE00
2026-08-211800CALL0 679.82FALSE00
2026-08-211850CALL0 882.13FALSE00
2026-08-211900CALL0 084.27FALSE00
2026-08-211950CALL0 086.42FALSE00
2026-08-21600.63PUT6 1652.41FALSE0.630
2026-08-21651.22PUT5 452.38FALSE0.220.22
2026-08-21701.97PUT8 1450.85FALSE1.970
2026-08-21752.4PUT0 6049.43FALSE00
2026-08-21804.5PUT5 948.35FALSE4.50
2026-08-21855.81PUT0 5847.78FALSE00
2026-08-21908.5PUT0 12347.23TRUE00
2026-08-219511.33PUT44 17744.31TRUE0.730.07
2026-08-2110014.98PUT2 8345.75TRUE0.520.04
2026-08-2110518.9PUT6 5246.83TRUE18.90
2026-08-211100PUT0 9545.53TRUE00
2026-08-2111525.59PUT0 5346.3TRUE00
2026-08-2112030.55PUT0 2848.96TRUE00
2026-08-211250PUT0 3743.79TRUE00
2026-08-211300PUT0 301143.83TRUE00
2026-08-211350PUT0 5951.33TRUE00
2026-08-211400PUT0 160TRUE00
2026-08-211450PUT0 00TRUE00
2026-08-211500PUT0 058.78TRUE00
2026-08-211550PUT0 00TRUE00
2026-08-211600PUT0 067.39TRUE00
2026-08-211650PUT0 067.49TRUE00
2026-08-211700PUT0 00TRUE00
2026-08-211750PUT0 078.53TRUE00
2026-08-211800PUT0 00TRUE00
2026-08-211850PUT0 080.68TRUE00
2026-08-211900PUT0 083.1TRUE00
2026-08-211950PUT0 00TRUE00
2026-09-18450CALL0 060.08TRUE00
2026-09-18500CALL0 252.31TRUE00
2026-09-18550CALL0 359.8TRUE00
2026-09-18600CALL0 455.01TRUE00
2026-09-18650CALL0 155.94TRUE00
2026-09-18700CALL0 1953.16TRUE00
2026-09-187523.68CALL0 4651.09TRUE00
2026-09-18800CALL0 450.49TRUE00
2026-09-18850CALL0 850.15TRUE00
2026-09-189010.95CALL0 2950.4FALSE00
2026-09-18958.75CALL1 10050.7FALSE-0.15-0.02
2026-09-181006.7CALL2 10948.95FALSE6.70
2026-09-181055.15CALL1 31948.09FALSE5.150
2026-09-181104.3CALL0 7947.88FALSE00
2026-09-181153.35CALL1 18049.31FALSE-0.4-0.11
2026-09-181202.29CALL1 10947.05FALSE-0.29-0.11
2026-09-181253.05CALL0 15846.59FALSE00
2026-09-181301.65CALL2 25547.14FALSE-0.15-0.08
2026-09-181350CALL0 12347.12FALSE00
2026-09-181400CALL0 14947.8FALSE00
2026-09-181450CALL0 7047.54FALSE00
2026-09-181500.75CALL0 3948.68FALSE00
2026-09-181550CALL0 4145.61FALSE00
2026-09-181600CALL0 4348.92FALSE00
2026-09-181650CALL0 2250.34FALSE00
2026-09-181700CALL0 3854.14FALSE00
2026-09-181750CALL0 352.72FALSE00
2026-09-181800CALL0 853.85FALSE00
2026-09-181850CALL0 655.22FALSE00
2026-09-181900CALL0 5656.5FALSE00
2026-09-181950CALL0 161.37FALSE00
2026-09-18450PUT0 2674.61FALSE00
2026-09-18500PUT0 2373.18FALSE00
2026-09-18550PUT0 3153.83FALSE00
2026-09-18601.15PUT2 3254.29FALSE1.150
2026-09-18651.49PUT0 43253.43FALSE00
2026-09-18702.8PUT4 24951.91FALSE-0.12-0.04
2026-09-18754.35PUT3 28352.58FALSE4.350
2026-09-18806PUT1 35151.5FALSE0.750.14
2026-09-18858.08PUT1 18450.82FALSE0.780.11
2026-09-189010.85PUT3 15351.67TRUE1.050.11
2026-09-189513.65PUT1 36850.9TRUE0.550.04
2026-09-1810015.93PUT11 15748.26TRUE0.410.03
2026-09-181050PUT0 8647.89TRUE00
2026-09-1811022.73PUT0 5647.47TRUE00
2026-09-181150PUT0 6947.36TRUE00
2026-09-1812031.2PUT0 4549.45TRUE00
2026-09-181250PUT0 6046.12TRUE00
2026-09-181300PUT0 3947.65TRUE00
2026-09-181350PUT0 1545.7TRUE00
2026-09-1814050.8PUT0 60TRUE00
2026-09-181450PUT0 00TRUE00
2026-09-181500PUT0 055.79TRUE00
2026-09-181550PUT0 00TRUE00
2026-09-181600PUT0 00TRUE00
2026-09-181650PUT0 00TRUE00
2026-09-181700PUT0 066.36TRUE00
2026-09-181750PUT0 00TRUE00
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 00TRUE00
2026-09-181900PUT0 00TRUE00
2026-09-181950PUT0 00TRUE00
2026-11-20500CALL0 050.75TRUE00
2026-11-20550CALL0 052.68TRUE00
2026-11-20600CALL0 052.5TRUE00
2026-11-20650CALL0 052.16TRUE00
2026-11-20700CALL0 051.15TRUE00
2026-11-20750CALL0 048.17TRUE00
2026-11-20800CALL0 048.24TRUE00
2026-11-20850CALL0 047.7TRUE00
2026-11-20900CALL0 147.4FALSE00
2026-11-209511.52CALL0 4547.07FALSE00
2026-11-2010010.77CALL0 4746.11FALSE00
2026-11-201050CALL0 145.46FALSE00
2026-11-201108.64CALL0 245.77FALSE00
2026-11-201150CALL0 143.83FALSE00
2026-11-201200CALL0 1044.66FALSE00
2026-11-201250CALL0 1245.42FALSE00
2026-11-201300CALL0 343.6FALSE00
2026-11-201350CALL0 245.83FALSE00
2026-11-201400CALL0 048.38FALSE00
2026-11-201450CALL0 242.87FALSE00
2026-11-201500CALL0 041.85FALSE00
2026-11-201550CALL0 043.95FALSE00
2026-11-201600CALL0 643.36FALSE00
2026-11-201650CALL0 145.55FALSE00
2026-11-201700CALL0 1760.48FALSE00
2026-11-20500.45PUT0 255.07FALSE00
2026-11-20550PUT0 12548.72FALSE00
2026-11-20600PUT0 051.7FALSE00
2026-11-20651.84PUT0 15049.28FALSE00
2026-11-20703.29PUT0 248.18FALSE00
2026-11-20754.69PUT0 1047FALSE00
2026-11-20806.73PUT0 1146.73FALSE00
2026-11-20859.28PUT1 4647.52FALSE9.280
2026-11-209011.88PUT3 1247.44TRUE11.880
2026-11-209511.64PUT0 245.61TRUE00
2026-11-2010015.55PUT0 144.64TRUE00
2026-11-201050PUT0 343.77TRUE00
2026-11-2011024.5PUT0 743.66TRUE00
2026-11-201150PUT0 242.73TRUE00
2026-11-201200PUT0 5844.17TRUE00
2026-11-201250PUT0 045.05TRUE00
2026-11-201300PUT0 044.59TRUE00
2026-11-201350PUT0 045.13TRUE00
2026-11-201400PUT0 044.59TRUE00
2026-11-201450PUT0 345.69TRUE00
2026-11-201500PUT0 049.44TRUE00
2026-11-201550PUT0 051.1TRUE00
2026-11-201600PUT0 054.22TRUE00
2026-11-201650PUT0 055.08TRUE00
2026-11-201700PUT0 00TRUE00
2026-12-18500CALL0 048.25TRUE00
2026-12-18550CALL0 251.57TRUE00
2026-12-18600CALL0 551.37TRUE00
2026-12-186533.53CALL0 2351.2TRUE00
2026-12-18700CALL0 950.27TRUE00
2026-12-187526.1CALL0 1450.08TRUE00
2026-12-188022.44CALL0 1449.76TRUE00
2026-12-18850CALL0 1949.05TRUE00
2026-12-189014.57CALL0 22748.51FALSE00
2026-12-189515.5CALL0 1648.6FALSE00
2026-12-1810010.5CALL0 2547.66FALSE00
2026-12-181050CALL0 1146.83FALSE00
2026-12-181106.83CALL1 4647.07FALSE6.830
2026-12-181155.5CALL30 3946.11FALSE5.50
2026-12-181204.37CALL0 3446.27FALSE00
2026-12-181254.2CALL0 3546.25FALSE00
2026-12-181303.06CALL1 7545.52FALSE3.060
2026-12-181352.48CALL33 52945.23FALSE2.480
2026-12-181402.03CALL1 7245.13FALSE-0.67-0.25
2026-12-181450CALL0 1442.59FALSE00
2026-12-181502.29CALL0 845.51FALSE00
2026-12-181550CALL0 1846.69FALSE00
2026-12-181600.92CALL0 750.22FALSE00
2026-12-181650CALL0 444.1FALSE00
2026-12-181700CALL0 5444.31FALSE00
2026-12-181750CALL0 046.02FALSE00
2026-12-181800CALL0 544.66FALSE00
2026-12-181850CALL0 745.59FALSE00
2026-12-181900CALL0 045.82FALSE00
2026-12-181950CALL0 1747.21FALSE00
2026-12-18500PUT0 049.99FALSE00
2026-12-18551.35PUT0 5652.6FALSE00
2026-12-18602.38PUT4 3052.81FALSE2.380
2026-12-18652.99PUT0 750.6FALSE00
2026-12-18700PUT0 1149.73FALSE00
2026-12-18750PUT0 2850.82FALSE00
2026-12-18806.75PUT0 4949.31FALSE00
2026-12-18859.61PUT0 7148.43FALSE00
2026-12-189012.12PUT0 2947.4TRUE00
2026-12-18950PUT0 9746.08TRUE00
2026-12-181000PUT0 1646TRUE00
2026-12-181050PUT0 2345.59TRUE00
2026-12-1811021.87PUT0 1545.7TRUE00
2026-12-1811526.29PUT0 2345.57TRUE00
2026-12-181200PUT0 345TRUE00
2026-12-1812536.7PUT0 1245.84TRUE00
2026-12-181300PUT0 4946TRUE00
2026-12-1813542.55PUT0 145.52TRUE00
2026-12-181400PUT0 242.75TRUE00
2026-12-181450PUT0 141.67TRUE00
2026-12-181500PUT0 00TRUE00
2026-12-181550PUT0 00TRUE00
2026-12-181600PUT0 00TRUE00
2026-12-181650PUT0 054.46TRUE00
2026-12-181700PUT0 00TRUE00
2026-12-181750PUT0 00TRUE00
2026-12-181800PUT0 060.53TRUE00
2026-12-181850PUT0 061.06TRUE00
2026-12-181900PUT0 00TRUE00
2026-12-181950PUT0 00TRUE00
2027-01-153560.2CALL0 6954.97TRUE00
2027-01-154050CALL2 2253.45TRUE500
2027-01-154547.08CALL0 5755.31TRUE00
2027-01-155042.56CALL0 7654.95TRUE00
2027-01-155536.95CALL2 11650.46TRUE-1.36-0.04
2027-01-156034.02CALL0 4251.93TRUE00
2027-01-156529.22CALL14 32450.19TRUE-0.94-0.03
2027-01-157027.35CALL10 16650.03TRUE0.750.03
2027-01-157522.48CALL2 9549.24TRUE-0.71-0.03
2027-01-158020.65CALL0 6948.64TRUE00
2027-01-158518CALL0 6448.61TRUE00
2027-01-159014.35CALL11 18647.4FALSE14.350
2027-01-159512.6CALL4 2848.26FALSE-0.1-0.01
2027-01-1510011.1CALL0 62847.05FALSE00
2027-01-151059.52CALL0 134347.03FALSE00
2027-01-151108.05CALL0 41347.35FALSE00
2027-01-151156.15CALL2001 9145.63FALSE-0.6-0.09
2027-01-151205.25CALL9 4645.84FALSE-0.43-0.08
2027-01-151254.45CALL3 6245.27FALSE-0.2-0.04
2027-01-151303.7CALL2 10745.65FALSE-0.01-0
2027-01-151352.91CALL3 424544.62FALSE0.160.06
2027-01-151402.25CALL2 11344.54FALSE-1.05-0.32
2027-01-151451.82CALL266 7943.28FALSE1.820
2027-01-151501.34CALL345 19342.06FALSE1.340
2027-01-151550CALL0 7740.13FALSE00
2027-01-151601.19CALL0 6242.04FALSE00
2027-01-151650CALL0 2142.17FALSE00
2027-01-151700.9CALL0 3341.72FALSE00
2027-01-151750.74CALL0 1743.27FALSE00
2027-01-151800.81CALL0 2242.25FALSE00
2027-01-151850CALL0 644.4FALSE00
2027-01-151900.35CALL0 7843.12FALSE00
2027-01-151950CALL0 446.29FALSE00
2027-01-15350.5PUT1 73167.02FALSE0.50
2027-01-15400PUT0 6772.71FALSE00
2027-01-15450PUT0 24757.53FALSE00
2027-01-15501.35PUT2 106455.9FALSE0.71.08
2027-01-15550PUT0 77250.92FALSE00
2027-01-15602.56PUT1 185551.24FALSE2.560
2027-01-15650PUT0 26149.42FALSE00
2027-01-15705.25PUT8 26451.03FALSE5.250
2027-01-15756.85PUT4 62150.1FALSE0.750.12
2027-01-15808.8PUT6 33249.5FALSE0.60.07
2027-01-158511.2PUT3 17849.53FALSE11.20
2027-01-159013.5PUT0 61946.35TRUE00
2027-01-159512.88PUT0 33845.8TRUE00
2027-01-1510015.4PUT0 86745.88TRUE00
2027-01-1510518.35PUT0 15846.04TRUE00
2027-01-1511022.05PUT0 8945.48TRUE00
2027-01-151150PUT0 7445.25TRUE00
2027-01-1512033.11PUT0 8543.96TRUE00
2027-01-151250PUT0 6145.97TRUE00
2027-01-151300PUT0 2045.63TRUE00
2027-01-151350PUT0 4445.86TRUE00
2027-01-151400PUT0 3945.18TRUE00
2027-01-1514551.8PUT0 145.73TRUE00
2027-01-1515056.5PUT0 243.09TRUE00
2027-01-151550PUT0 50TRUE00
2027-01-151600PUT0 00TRUE00
2027-01-151650PUT0 00TRUE00
2027-01-151700PUT0 00TRUE00
2027-01-151750PUT0 00TRUE00
2027-01-151800PUT0 00TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-151900PUT0 059.05TRUE00
2027-01-151950PUT0 062.67TRUE00
2027-03-19500CALL0 052.57TRUE00
2027-03-19550CALL0 051.61TRUE00
2027-03-19600CALL0 1052.14TRUE00
2027-03-19650CALL0 1051.17TRUE00
2027-03-19700CALL0 1050.35TRUE00
2027-03-19750CALL0 1348.45TRUE00
2027-03-19800CALL0 048.45TRUE00
2027-03-19850CALL0 1046.33TRUE00
2027-03-199020.74CALL0 2247.07FALSE00
2027-03-19950CALL0 047.39FALSE00
2027-03-1910016.05CALL0 2049.31FALSE00
2027-03-1910514.24CALL0 246.56FALSE00
2027-03-191109.35CALL0 7345.82FALSE00
2027-03-191157.85CALL0 245.38FALSE00
2027-03-191206.63CALL0 1944.07FALSE00
2027-03-191250CALL0 1044.35FALSE00
2027-03-191307.75CALL0 1244.78FALSE00
2027-03-191350CALL0 1044.78FALSE00
2027-03-191400CALL0 1143.26FALSE00
2027-03-191450CALL0 042.47FALSE00
2027-03-191500CALL0 043.07FALSE00
2027-03-191550CALL0 044.63FALSE00
2027-03-191601.6CALL1 342.37FALSE1.60
2027-03-19501.6PUT0 2351.53FALSE00
2027-03-19551.93PUT0 356.27FALSE00
2027-03-19600PUT0 652.66FALSE00
2027-03-19654.61PUT6 250.41FALSE4.610
2027-03-19706.15PUT5 7249.98FALSE6.150
2027-03-19757.55PUT2 4048.02FALSE7.550
2027-03-19809.85PUT5 3348.54FALSE9.850
2027-03-198511.4PUT0 9348.15FALSE00
2027-03-199014.8PUT5 347.92TRUE14.80
2027-03-199517.5PUT2 647.15TRUE0.950.06
2027-03-1910020.57PUT1 1946.82TRUE1.020.05
2027-03-1910521.15PUT0 4445.35TRUE00
2027-03-1911024.23PUT0 22544.02TRUE00
2027-03-191150PUT0 144.11TRUE00
2027-03-191200PUT0 1844.14TRUE00
2027-03-191250PUT0 042.42TRUE00
2027-03-191300PUT0 044.4TRUE00
2027-03-191350PUT0 043.86TRUE00
2027-03-191400PUT0 044.08TRUE00
2027-03-191450PUT0 044.2TRUE00
2027-03-191500PUT0 043.79TRUE00
2027-03-191550PUT0 042.52TRUE00
2027-03-191600PUT0 047.67TRUE00
2028-01-21450CALL0 145.19TRUE00
2028-01-215046.39CALL0 748.21TRUE00
2028-01-21550CALL0 347.78TRUE00
2028-01-21600CALL0 846.97TRUE00
2028-01-21650CALL0 546.26TRUE00
2028-01-217032CALL4 645.77TRUE320
2028-01-217533.5CALL0 2746.13TRUE00
2028-01-218027.77CALL0 70644.63TRUE00
2028-01-218529.55CALL0 6745TRUE00
2028-01-219023.55CALL0 6545.95FALSE00
2028-01-219525.4CALL0 9543.97FALSE00
2028-01-2110019.55CALL0 6145.58FALSE00
2028-01-2110519.4CALL0 4543.56FALSE00
2028-01-2111015.75CALL0 2543.43FALSE00
2028-01-2111514CALL0 1542.97FALSE00
2028-01-211200CALL0 3042.41FALSE00
2028-01-2112514.17CALL0 5142.53FALSE00
2028-01-211300CALL0 16542.25FALSE00
2028-01-2113510.5CALL0 5441.93FALSE00
2028-01-211408.5CALL0 4241.63FALSE00
2028-01-211457.75CALL0 2543.21FALSE00
2028-01-2115010CALL0 5742FALSE00
2028-01-211550CALL0 1141.66FALSE00
2028-01-211600CALL0 141.34FALSE00
2028-01-211656.4CALL0 440.69FALSE00
2028-01-211700CALL0 241.08FALSE00
2028-01-211750CALL0 2640.74FALSE00
2028-01-211803.8CALL0 2741.71FALSE00
2028-01-211850CALL0 240.91FALSE00
2028-01-211902.94CALL0 1641.48FALSE00
2028-01-211950CALL0 840.22FALSE00
2028-01-21450PUT0 5650.61FALSE00
2028-01-21500PUT0 2548.44FALSE00
2028-01-21554.05PUT0 448.02FALSE00
2028-01-21600PUT0 4448.26FALSE00
2028-01-21657.8PUT2 6048.22FALSE1.150.17
2028-01-21709.65PUT4 24147.81FALSE1.150.14
2028-01-217511.4PUT2 11046.59FALSE-0.15-0.01
2028-01-218011.66PUT0 2144.8FALSE00
2028-01-21850PUT0 544.73FALSE00
2028-01-219016.83PUT0 3644.36TRUE00
2028-01-219521.85PUT2 4945.96TRUE0.920.04
2028-01-2110024.35PUT27 23044.54TRUE0.450.02
2028-01-2110527.95PUT4 2545.21TRUE27.950
2028-01-2111031.05PUT2 18244.44TRUE31.050
2028-01-211150PUT0 4543.51TRUE00
2028-01-211200PUT0 7243.07TRUE00
2028-01-211250PUT0 6742.44TRUE00
2028-01-211300PUT0 6141.9TRUE00
2028-01-211350PUT0 4242.21TRUE00
2028-01-2114048.99PUT0 4142.93TRUE00
2028-01-211450PUT0 5742.74TRUE00
2028-01-211500PUT0 1341.08TRUE00
2028-01-211550PUT0 1740.71TRUE00
2028-01-2116067.1PUT0 1142.37TRUE00
2028-01-2116571.85PUT0 242.47TRUE00
2028-01-211700PUT0 130TRUE00
2028-01-211750PUT0 00TRUE00
2028-01-211800PUT0 00TRUE00
2028-01-211850PUT0 00TRUE00
2028-01-211900PUT0 00TRUE00
2028-01-211950PUT0 00TRUE00

Latest DLTR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$155.02
Jun 13, 2022 7:59 PM EST20$155.02
Jun 13, 2022 7:59 PM EST5$155.02
Jun 13, 2022 7:59 PM EST4$155.02
Jun 13, 2022 7:59 PM EST100$155.05

Dollar Tree, Inc (DLTR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025519002926/0000080255-19-002926-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001023/0000080255-20-001023-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001507/0000080255-20-001507-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000031506620000946/0000315066-20-000946-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000083423720005421/0000834237-20-005421-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000026/0000935703-19-000026-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000028/0000935703-19-000028-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000030/0000935703-19-000030-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000032/0000935703-19-000032-index.htm
2019-05-318-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000035/0000935703-19-000035-index.htm
2019-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000036/0000935703-19-000036-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000038/0000935703-19-000038-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000041/0000935703-19-000041-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000044/0000935703-19-000044-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000045/0000935703-19-000045-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000047/0000935703-19-000047-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000049/0000935703-19-000049-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000053/0000935703-19-000053-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/0000935703-19-000054-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000057/0000935703-19-000057-index.htm
2019-12-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000059/0000935703-19-000059-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000002/0000935703-20-000002-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000004/0000935703-20-000004-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/935703/000093570320000006/0000935703-20-000006-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000008/0000935703-20-000008-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000010/0000935703-20-000010-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000012/0000935703-20-000012-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000014/0000935703-20-000014-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000015/0000935703-20-000015-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000017/0000935703-20-000017-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000019/0000935703-20-000019-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000021/0000935703-20-000021-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000023/0000935703-20-000023-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000026/0000935703-20-000026-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000027/0000935703-20-000027-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000029/0000935703-20-000029-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000031/0000935703-20-000031-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000033/0000935703-20-000033-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000035/0000935703-20-000035-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000037/0000935703-20-000037-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000039/0000935703-20-000039-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000042/0000935703-20-000042-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000044/0000935703-20-000044-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000046/0000935703-20-000046-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000048/0000935703-20-000048-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000051/0000935703-20-000051-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000053/0000935703-20-000053-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000055/0000935703-20-000055-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000058/0000935703-20-000058-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000060/0000935703-20-000060-index.htm
2019-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746919002466/0001047469-19-002466-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746920002550/0001047469-20-002550-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465919022902/0001104659-19-022902-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000110465919076479/0001104659-19-076479-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000110465920017126/0001104659-20-017126-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465920050547/0001104659-20-050547-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014321/0001127602-19-014321-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014330/0001127602-19-014330-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014542/0001127602-19-014542-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2019-04-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014883/0001127602-19-014883-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021530/0001127602-19-021530-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029942/0001127602-19-029942-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029948/0001127602-19-029948-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029951/0001127602-19-029951-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029954/0001127602-19-029954-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029960/0001127602-19-029960-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029962/0001127602-19-029962-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029966/0001127602-19-029966-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029969/0001127602-19-029969-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030241/0001127602-19-030241-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2019-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219035474/0001127602-19-035474-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000144/0001127602-20-000144-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000156/0001127602-20-000156-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000159/0001127602-20-000159-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000162/0001127602-20-000162-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000170/0001127602-20-000170-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000178/0001127602-20-000178-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000181/0001127602-20-000181-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000183/0001127602-20-000183-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000190/0001127602-20-000190-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220001355/0001127602-20-001355-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010533/0001127602-20-010533-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010535/0001127602-20-010535-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010539/0001127602-20-010539-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010541/0001127602-20-010541-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010543/0001127602-20-010543-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010547/0001127602-20-010547-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010550/0001127602-20-010550-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010552/0001127602-20-010552-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010554/0001127602-20-010554-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010556/0001127602-20-010556-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220011941/0001127602-20-011941-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013112/0001127602-20-013112-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013114/0001127602-20-013114-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013118/0001127602-20-013118-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013123/0001127602-20-013123-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013126/0001127602-20-013126-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013129/0001127602-20-013129-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013135/0001127602-20-013135-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013138/0001127602-20-013138-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013142/0001127602-20-013142-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018330/0001127602-20-018330-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020749/0001127602-20-020749-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020764/0001127602-20-020764-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020766/0001127602-20-020766-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020768/0001127602-20-020768-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020769/0001127602-20-020769-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020771/0001127602-20-020771-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020773/0001127602-20-020773-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020776/0001127602-20-020776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020777/0001127602-20-020777-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020780/0001127602-20-020780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026129/0001127602-20-026129-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026130/0001127602-20-026130-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026131/0001127602-20-026131-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026132/0001127602-20-026132-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026134/0001127602-20-026134-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026135/0001127602-20-026135-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026137/0001127602-20-026137-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026139/0001127602-20-026139-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/935703/000121465920003731/0001214659-20-003731-index.htm

Dollar Tree, Inc (DLTR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar Tree, Inc (DLTR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 134%
Institutional Ownership: 9173%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-01ARNOLD S BARRONDirectorSell15,000.0096.571,448,490.000.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2019-06-14KEVIN S WAMPLERChief Financial OfficerSell20,470.00109.832,248,246.710.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-04-04ROBERT H RUDMANChief Global Products OfficerSell5,110.00104.43533,620.950.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2020-04-01JOSHUA R JEWETTChief Information OfficerBuy1,362.0010,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2019-03-31JOSHUA R JEWETTChief Information OfficerBuy1,698.0010,406.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy681.26110.0974,999.9110,441.17https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy818.00106,420.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2019-03-31Gary MaxwellChief Supply Chain OfficerBuy2,123.0010,694.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy3,073.00106,988.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30GARY M PHILBINChief Executive OfficerBuy21,073.00108,113.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy9,665.00108,274.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30David A. JacobsChief Strategy OfficerBuy3,160.0010,893.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2019-10-10Thomas Jr O'BoyleCOO of Family DollarSell719.00113.1981,387.13111.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-11-24Thomas Jr O'BoyleCOO of Family DollarBuy1,016.001,127.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2020-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.0011,541.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-06-03Thomas Jr O'BoyleChief Operating OfficerBuy281.001,193.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-09-18GARY M PHILBINDirectorBuy4,327.00120,854.00https://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-04-01GARY M PHILBINChief Executive OfficerBuy19,083.00125,134.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2019-06-10Michael A. WitynskiPres/COO Dollar Tree StoresSell6,858.00103.81711,902.2312,657.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00127,613.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00130,651.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2020-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00132,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy3,610.0013,551.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-07-28Michael A. WitynskiPres/COO Dollar Tree StoresBuy928.0013,585.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00136,028.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy2,459.00136,467.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-01KEVIN S WAMPLERChief Financial OfficerBuy3,816.00139,173.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy1,844.0014,308.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-03-30David A. JacobsChief Strategy OfficerBuy3,160.0015,432.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-30William A. JR OldChief Legal OfficerBuy3,160.0015,867.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-04-01David A. JacobsChief Strategy OfficerBuy2,453.0016,104.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2019-10-04BOB SASSERExecutive ChairmanSell70,000.00115.928,114,246.00168,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2020-03-30Michael A. WitynskiPresidentBuy4,213.0017,379.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2019-03-31David A. JacobsChief Strategy OfficerBuy3,610.0017,616.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-31William A. JR OldChief Legal OfficerBuy3,610.0018,051.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-03-31Michael A. WitynskiPresidentBuy1,007.0018,579.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy921.0019,045.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy3,399.0019,105.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2019-03-30Michael A. WitynskiPresident & COOBuy4,213.0019,275.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2020-03-30William A. JR OldChief Legal OfficerBuy3,160.0019,919.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2019-03-31Michael A. WitynskiPresident & COOBuy3,398.0020,772.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-12-02Lemuel E LewisDirectorBuy1,000.0089.4989,489.9022,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-07-28Michael A. WitynskiPresident and CEOBuy929.0022,279.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy3,610.0022,577.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-04-01JEFFREY G NAYLORDirectorBuy259.16103.7226,880.082,263.89https://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-03-31Duncan C MacNaughtonPresident of Family DollarBuy8,497.0022,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2020-04-01Michael A. WitynskiPresidentBuy4,473.0023,102.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2019-12-03Lemuel E LewisDirectorBuy1,000.0088.5488,540.0023,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy1,844.0023,334.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-03-30BOB SASSERExecutive ChairmanBuy24,586.00233,370.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-03-12Lemuel E LewisDirectorBuy400.0075.2530,098.0023,514.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy10.0075.30753.0023,524.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy90.0075.346,780.6023,614.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2019-07-11THOMAS A SAUNDERSDirectorSell1,000.00112.37112,372.502,379,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-06-24THOMAS A SAUNDERSDirectorSell3,540.00112.87399,543.162,379,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-10-11THOMAS A SAUNDERSDirectorSell1,000.00116.20116,200.002,380,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-07-01THOMAS A SAUNDERSDirectorBuy681.002,380,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-10-04THOMAS A SAUNDERSDirectorSell1,000.00116.00116,000.002,381,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-08-01THOMAS A SAUNDERSDirectorBuy2,256.0078.93178,066.082,381,571.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,898.0093.78177,994.442,382,043.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-24THOMAS A SAUNDERSDirectorSell2,000.00114.40228,800.002,382,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell8,530.00111.29949,330.142,383,174.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-08-02THOMAS A SAUNDERSDirectorBuy2,175.0080.11174,239.252,383,746.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,051.0086.82178,067.822,384,094.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-23THOMAS A SAUNDERSDirectorSell2,000.00113.65227,300.002,384,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,143.0081.30174,225.902,385,889.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,875.0094.90177,937.502,385,969.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-20THOMAS A SAUNDERSDirectorSell4,000.00113.29453,177.202,386,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,091.0083.31174,201.212,387,980.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,094.0085.00177,990.002,388,063.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,971.0090.32178,020.722,390,034.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,165.0082.23178,027.952,390,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2020-07-01THOMAS A SAUNDERSDirectorBuy803.002,390,837.00https://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell2,460.00112.31276,292.932,391,704.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-06-20THOMAS A SAUNDERSDirectorSell11,470.00110.521,267,670.142,394,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,256.0077.22174,208.322,401,058.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,307.0077.18178,054.262,403,365.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-28THOMAS A SAUNDERSDirectorBuy2,269.0078.46178,025.742,405,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-04-01ARNOLD S BARRONDirectorBuy277.97103.7228,831.0524,191.91https://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy265.69110.0929,249.8124,457.60https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy238.44110.0926,249.862,502.33https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy681.26110.0974,999.9125,138.86https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-03-31BOB SASSERExecutive ChairmanBuy29,738.00252,019.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-04-01William A. JR OldChief Legal OfficerBuy2,589.0025,234.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-03-30BOB SASSERExecutive ChairmanBuy24,587.0025,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-03-30Richard L McNeelyChief Merchandising OfficerBuy2,633.002,633.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-09-02Richard L McNeelyChief Merchandising OfficerSell2,521.0094.45238,112.99266.00https://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-06-01Richard L McNeelyChief Merchandising OfficerSell3,000.0096.21288,629.102,786.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2019-04-01CARL P ZEITHAMLDirectorBuy282.01103.7229,250.0828,077.13https://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy265.69110.0929,249.8128,342.82https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-01Conrad M. HallDirectorBuy506.17103.7252,499.9528,889.88https://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy681.26110.0974,999.9129,024.08https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-24GARY M PHILBINPresident & CEOSell9,614.00110.001,057,540.0029,122.00https://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-07-01Conrad M. HallDirectorBuy476.88110.0952,499.7229,366.76https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01Conrad M. HallDirectorBuy681.26110.0974,999.9130,048.02https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy681.26110.0974,999.913,183.59https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-04-01Stephanie StahlDirectorBuy228.98103.7223,749.813,396.73https://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-07-01Stephanie StahlDirectorBuy215.73110.0923,749.723,612.46https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy4,610.0036,341.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy614.004,086.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30Betty J. ClickChief Human Resources OfficerBuy2,016.004,160.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy2,335.004,175.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30ROBERT H RUDMANChief Global Products OfficerBuy4,213.004,213.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-07-01Stephanie StahlDirectorBuy681.26110.0974,999.914,293.72https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy29,739.0045,144.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-01BOB SASSERExecutive ChairmanBuy14,994.0049,255.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2019-04-01Lemuel E LewisDirectorBuy482.07103.7250,000.3054,310.18https://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-07-01Lemuel E LewisDirectorBuy454.17110.0949,999.5854,764.35https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-01Lemuel E LewisDirectorBuy681.26110.0974,999.9155,445.61https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-06-03JOSHUA R JEWETTChief Information OfficerSell3,632.00101.67369,259.996,262.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.006,428.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2020-04-01Richard L McNeelyChief Merchandising OfficerBuy2,534.006,435.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2019-07-01CARRIE WHEELERDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-01THOMAS E WHIDDONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-01THOMAS W DICKSONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-09-05Gary MaxwellChief Supply Chain OfficerSell2,800.00107.15300,006.007,254.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-03-31ROBERT H RUDMANChief Global Products OfficerBuy5,097.007,409.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2020-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.007,697.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2019-06-13David A. JacobsChief Strategy OfficerSell8,672.00107.63933,361.297,733.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2020-08-12David A. JacobsChief Strategy OfficerSell7,457.0099.00738,243.007,806.00https://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-03-30Betty J. ClickChief Human Resources OfficerBuy2,107.007,877.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2019-03-30GARY M PHILBINPresident & CEOBuy21,073.0088,863.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-09-18GARY M PHILBINPresident & CEOBuy4,327.0088,992.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-03-31GARY M PHILBINPresident & CEOBuy9,665.0089,024.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy461.008,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy1,699.008,973.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-01Betty J. ClickChief Human Resources OfficerBuy1,771.009,013.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2019-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.009,131.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-01GREGORY M BRIDGEFORDDirectorBuy649.24103.7267,339.179,180.84https://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-03-30Gary MaxwellChief Supply Chain OfficerBuy2,106.009,328.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-30Gary MaxwellChief Supply Chain OfficerBuy2,107.009,361.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy579.07110.0963,749.829,759.91https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-06-06Duncan C MacNaughtonPresident of Family DollarSell9,157.00102.11935,012.119,945.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm