Dollar Tree, Inc

(NASDAQ:DLTR)

Latest On Dollar Tree, Inc (DLTR):

Date/Time Type Description Signal Details
2023-05-25 20:16 ESTNewsDollar Tree Non-GAAP EPS of $1.47 misses by $0.07, revenue of $7.33B beats by $60MN/A
2023-05-25 20:16 ESTNewsDollar Tree stock dives 10% on trimmed profit forecastN/A
2023-05-25 20:16 ESTNewsDollar Tree: Positive Traffic Growth Being OverlookedN/A
2023-05-25 20:16 ESTNewsDollar Tree Q1 Earnings Overreaction Sets Up A TradeN/A
2023-05-25 20:16 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-25 20:16 ESTNewsRetail rumblings: Dollar Tree and peers fall on margin worriesN/A
2023-05-24 16:08 ESTNewsDollar Tree Q1 2024 Earnings PreviewN/A
2023-05-14 19:41 ESTNewsDollar Tree: Expect Higher Risk And Potentially Higher ReturnsN/A
2023-04-22 06:57 ESTNewsRecession Pick: Money Will Grow On The Dollar TreeN/A
2023-03-16 17:03 ESTNewsDollar Tree: Margin Concerns And Fair ValuationN/A
2023-03-15 10:25 ESTNewsDollar Tree stops selling eggs while it waits for prices to cool off furtherN/A
2023-03-02 15:44 ESTNewsDollar Tree slips after JPMorgan pulls bull ratingN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. (DLTR) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 10:11 ESTNewsDollar Tree GAAP EPS of $2.04 beats by $0.02, revenue of $7.72B beats by $110MN/A
2023-03-01 10:10 ESTNewsDollar Tree sheds 2% after issuing light profit guidanceN/A
2023-02-28 19:21 ESTNewsDollar Tree Q4 2023 Earnings PreviewN/A
2023-02-27 00:30 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-01-31 14:47 ESTNewsDollar Tree is tagged with a sell rating at CFRAN/A
2023-01-24 14:40 ESTNewsDollar Tree announces Witynski stepping down from the Board, leaving companyN/A
2023-01-24 14:39 ESTNewsDollar Tree downgraded at Gordon Haskett on new CEO announcementN/A
2023-01-24 02:17 ESTNewsDollar Tree: Higher Store Traffic Levels Is One Potential CatalystN/A
2023-01-20 05:29 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:37 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2022-11-23 12:29 ESTNewsDollar Tree, Inc. (DLTR) Q3 2022 Earnings Call TranscriptN/A
2022-11-23 12:28 ESTNewsDollar Tree: Browse, Don't Buy Yet - Improving Valuation Amid Macro RisksN/A
2022-11-22 19:17 ESTNewsDollar Tree GAAP EPS of $1.20 beats by $0.03, revenue of $6.94B beats by $100MN/A
2022-11-22 19:17 ESTNewsDollar Tree, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-22 19:16 ESTNewsDollar Tree dips on lackluster EPS forecast, inflation concerns (update)N/A
2022-11-22 19:16 ESTNewsDollar Tree: Price Hikes Help But Not Willing To Bet On Family Dollar TurnaroundN/A
2022-11-22 19:16 ESTNewsWhy did Dollar Tree stock drop on Tuesday? An insufficient EPS guideN/A
2022-11-22 01:13 ESTNewsDollar Tree: The Valuation Isn't Great, But It Might Become A Safe Haven StockN/A
2022-11-22 01:13 ESTNewsDollar Tree Q3 2023 Earnings PreviewN/A
2022-10-12 19:30 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-09-26 18:50 ESTNewsDollar Tree names Michael Creedon as COON/A
2022-09-25 09:09 ESTNewsDollar Tree: Continued Tale Of Two Cities And Activist Work-In-ProgressN/A
2022-09-22 00:21 ESTNewsThe Reasons We Are Still Sellers Of Dollar TreeN/A
2022-09-22 00:21 ESTNewsDollar Tree: Continued Tale Of 2 Cities And Activist Work-In-ProgressN/A
2022-08-26 20:18 ESTNewsDollar Tree's Outlook Disappoints. Where Does The Valuation Stand After The Sell-Off?N/A
2022-08-26 03:48 ESTNewsDollar Tree, Inc. (DLTR) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 03:47 ESTNewsHot Stocks: DLTR, SPLK, GRAB drop on earnings news; PLUG rises on AMZN supply dealN/A
2022-08-25 11:38 ESTNewsDollar Tree GAAP EPS of $1.60 in-line, revenue of $6.77B misses by $30MN/A
2022-08-25 11:38 ESTNewsDollar Tree stock slides on lowered annual EPS outlookN/A
2022-08-21 07:56 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-18 11:56 ESTNewsShort Dollar TreeN/A
2022-07-14 21:44 ESTNewsDollar General stock slips after downgrade from CitiN/A
2022-06-30 09:19 ESTNewsDollar Tree Is Too ExpensiveN/A
2022-06-28 22:05 ESTNewsDollar Tree CFO and COO steps downN/A
2022-06-27 07:38 ESTNewsTop 3 Stocks For The Contrarian InvestorN/A
2022-05-27 03:16 ESTNewsDollar Tree, Dollar General earnings drive gains for discounter stocksN/A

About Dollar Tree, Inc (DLTR):

Dollar Tree, Inc. operates discount variety retail stores. It operates through two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $1.00. It provides consumable merchandise, including candy and food, and health and beauty care, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; variety merchandise comprising toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, and other items; and seasonal goods that include Valentine's Day, Easter, Halloween, and Christmas merchandise. This segment operates 7,505 stores under the Dollar Tree and Dollar Tree Canada brands, as well as 13 distribution centers in the United States and 2 in Canada; and a store support center in Chesapeake, Virginia. The Family Dollar segment operates general merchandise discount retail stores that offer consumable merchandise, which comprise food and beverages, tobacco, health and beauty aids, household chemicals, paper products, hardware and automotive supplies, diapers, batteries, and pet food and supplies; and home products, including housewares, home décor, and giftware, as well as domestics, such as comforters, sheets, and towels. Its stores also provides apparel and accessories merchandise comprising clothing, fashion accessories, and shoes; and seasonal and electronics merchandise that include Valentine's Day, Easter, Halloween, and Christmas merchandise, as well as personal electronics, which comprise pre-paid cellular phones and services, stationery and school supplies, and toys. This segment operates 7,783 stores under the Family Dollar brand; and 11 distribution centers. The company was founded in 1986 and is headquartered in Chesapeake, Virginia.

DLTR Quotes by TradingView

See Advanced Chart

General

  • Name Dollar Tree, Inc
  • Symbol DLTR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Last Split Factor2:1
  • Last Split Date2012-06-27
  • Fiscal Year EndFebruary
  • IPO Date1995-03-06
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollartree.com
View More

Valuation

  • Trailing PE 18.63
  • Forward PE 17.27
  • Price/Sales (Trailing 12 Mt.) 1
  • Price/Book (Most Recent Quarter) 3.45
  • Enterprise Value Revenue 1.31
  • Enterprise Value EBITDA 12.96
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 5%
  • Operating Margin 9%
  • Return on Assets 7%
  • Return on Equity 20%
  • Revenue 25.51 billion
  • Earnings Per Share $5.65
  • Revenue Per Share $107.91
  • Gross Profit 9.78 billion
  • Quarterly Earnings Growth 7.2%
View More

Highlights

  • Market Capitalization 24.57 billion
  • EBITDA 2.86 billion
  • PE Ratio -18.21
  • PEG Ratio 1.57
  • Analyst Target Price $120.1
  • Book Value Per Share $31.22
View More

Share Statistics

  • Shares Outstanding 235.19 million
  • Shares Float 230.34 million
  • % Held by Insiders 134%
  • % Held by Institutions 91.73%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.02 million
  • Short Ratio 2.05
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $115.45
  • 52 Week Low $68.43
  • 50 Day Moving Average 105.33
  • 200 Day Moving Average 101.08
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.54
  • Environment Score 4.86
  • Social Score 11.35
  • Governance Score 7.84
  • Controversy Level 2
View More

Dollar Tree, Inc (DLTR) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dollar Tree, Inc (DLTR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-03$2.13$2.120.51%
2020-11-302020-11-30$N/A$1.39$1.1520.87%
2020-08-312020-11-24$N/A$1.39$1.1620.29%
2020-05-312020-08-27$6.29 billion$1.10$0.9417.51%
2020-02-292020-05-28$6.32 billion$1.04$0.8423.25%
2019-11-302019-11-30$5.75 billion$1.08$1.13-4.42%
2019-08-312019-11-26$5.74 billion$1.08$1.13-4.39%
2019-05-312019-08-29$5.81 billion$0.76$0.83-8.48%
2019-02-282019-05-30$6.21 billion$1.14$1.140.04%
2018-08-312018-11-29$5.53 billion$1.18$1.143.22%
2018-05-312018-08-30$5.55 billion$1.15$1.16-0.53%
2018-02-282018-05-31$6.36 billion$1.19$1.23-3.36%
2017-08-312017-11-21$5.32 billion$1.01$0.9011.92%
2017-05-312017-08-24$5.28 billion$0.99$0.8713.71%
2017-02-282017-05-25$5.29 billion$0.98$1.00-1.71%
2016-11-302017-02-28$5.64 billion$1.36$1.323.03%
2016-08-312016-11-22$5 billion$0.72$0.78-8.16%
2016-05-312016-08-25$5 billion$0.72$0.73-1.42%
2016-02-292016-05-26$5.09 billion$0.89$0.819.22%
2015-11-302016-02-29$5.37 billion$1.01$1.07-5.61%
2015-08-312015-09-01$3.01 billion$0.25$0.65-61.54%
2015-05-312015-08-31$2.18 billion$0.25$0.65-61.54%
2015-02-282015-05-21$0.71$0.75-5.33%
2014-11-302015-02-25$2.1 billion$1.16$1.150.87%
2014-08-312014-11-20$2.03 billion$0.69$0.647.81%
2014-05-312014-08-21$2 billion$0.61$0.64-4.69%
2014-02-282014-05-22$2.23 billion$0.67$0.661.52%
2013-11-302014-02-26$1.88 billion$1.02$1.05-2.86%
2013-08-312013-11-21$1.85 billion$0.58$0.60-3.33%
2013-05-312013-08-22$1.87 billion$0.56$0.57-1.75%
2013-02-282013-05-23$2.25 billion$0.59$0.573.51%
2012-11-302013-02-27$1.01$0.992.02%
2012-08-312012-11-15$1.72 billion$0.51$0.494.08%
2012-05-312012-08-16$1.7 billion$0.51$0.478.51%
2012-02-292012-05-17$1.72 billion$0.50$0.492.04%
2011-11-302012-02-22$1.95 billion$0.80$0.791.27%
2011-08-312011-11-17$1.6 billion$0.44$0.424.76%
2011-05-312011-08-18$1.54 billion$0.39$0.382.63%
2011-02-282011-05-19$1.55 billion$0.41$0.3710.81%
2010-11-302011-02-23$1.73 billion$0.65$0.633.17%
2010-08-312010-11-18$1.43 billion$0.37$0.3119.35%
2010-05-312010-08-19$1.38 billion$0.31$0.2714.81%
2010-02-282010-05-20$1.35 billion$0.31$0.2810.71%
2009-11-302010-02-24$1.56 billion$0.51$0.486.25%
2009-08-312009-11-24$1.25 billion$0.25$0.2213.64%
2009-05-312009-08-26$1.22 billion$0.21$0.1816.67%
2009-02-282009-05-27$1.2 billion$0.22$0.2010%
2008-11-302009-02-25$1.39 billion$0.38$0.380%
2008-08-312008-11-25$1.11 billion$0.16$0.156.67%
2008-05-312008-08-27$1.09 billion$0.14$0.140%
2008-02-292008-05-28$1.05 billion$0.16$0.1414.29%
2007-11-302008-02-27$1.3 billion$0.35$0.342.94%
2007-08-312007-11-28$997.8 million$0.13$0.128.33%
2007-05-312007-08-29$971.2 million$0.11$0.110%
2007-02-282007-05-30$975 million$0.13$0.128.33%
2006-11-302007-02-28$1.32 billion$0.32$0.313.23%
2006-08-312006-11-21$910.4 million$0.11$0.110%
2006-05-312006-08-23$883.6 million$0.09$0.090%
2006-02-282006-05-24$856.5 million$0.10$0.100%
2005-11-302006-02-22$1.08 billion$0.27$0.270%
2005-08-312005-11-22$796.79 million$0.10$0.0911.11%
2005-05-312005-08-24$769.03 million$0.08$0.080%
2005-02-282005-05-25$749.09 million$0.09$0.090%
2004-11-302005-02-23$987.48 million$0.26$0.260%
2004-08-312004-11-23$723.97 million$0.09$0.090%
2004-05-312004-08-25$704.23 million$0.09$0.090%
2004-02-292004-05-26$710.33 million$0.10$0.100%
2003-11-302004-02-24$893.07 million$0.23$0.230%
2003-08-312003-11-25$665.21 million$0.10$0.100%
2003-05-312003-08-26$626.03 million$0.08$0.080%
2003-02-282003-05-29$615.57 million$0.10$0.0911.11%
2002-11-302003-01-31$827.48 million-$0.03
2002-08-312002-10-31$513.5 million$0.09
2002-05-312002-07-31$498.58 million$0.07
2002-02-282002-04-30$489.63 million$0.08
2001-11-302002-01-25$714.85 million$0.22
2001-08-312001-10-23$444.75 million$0.04
2001-05-312001-07-25$440.36 million$0.06
2001-02-282001-03-31$387.32 million$0.03
2000-11-302001-01-23$599.17 million$0.19$0.190%
2000-08-312000-10-24$377.32 million$0.06$0.060%
2000-05-312000-07-19$384.5 million$0.07$0.070%
2000-02-292000-04-25$327.11 million$0.05$0.0425%
1999-11-302000-01-25$0.18$0.180%
1999-08-311999-10-21$0.05$0.050%
1999-05-311999-07-21$0.05$0.050%
1999-02-281999-04-22$0.04$0.0333.33%
1998-11-301999-01-21$0.14$0.137.69%
1998-08-311998-10-21$0.04$0.040%
1998-05-311998-07-22$0.04$0.0333.33%
1998-02-281998-04-23$0.02$0.020%
1997-11-301998-01-22$0.10$0.100%
1997-08-311997-10-21$0.03$0.030%
1997-05-311997-07-23$0.03$0.0250%
1997-02-281997-04-23$0.01$0.010%
1996-11-301997-01-22$0.08$0.080%
1996-08-311996-10-21$0.02$0.020%
1996-05-311996-07-22$0.01$0.010%
1996-02-291996-04-25$0.00$0.00
1995-11-301996-01-22$0.05$0.050%
1995-08-311995-10-24$0.01$0.010%
1995-05-311995-07-25$0.01$0.010%
1995-02-281995-04-25$0.00$0.00

Dollar Tree, Inc (DLTR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar Tree, Inc (DLTR) Chart:

Dollar Tree, Inc (DLTR) News:

Below you will find a list of latest news for Dollar Tree, Inc (DLTR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar Tree, Inc (DLTR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03450CALL0 0452.04TRUE00
2025-07-03500CALL0 0213TRUE00
2025-07-03550CALL0 0155.75TRUE00
2025-07-03600CALL0 0158.26TRUE00
2025-07-03650CALL0 0134.25TRUE00
2025-07-037026.22CALL0 0118.22TRUE00
2025-07-037524.68CALL0 1130.89TRUE00
2025-07-03760CALL0 0122.24TRUE00
2025-07-037717.73CALL0 183.31TRUE00
2025-07-03780CALL0 071.72TRUE00
2025-07-037916.3CALL0 268.01TRUE00
2025-07-038019.16CALL0 083.64TRUE00
2025-07-038119.4CALL0 582.23TRUE00
2025-07-038217.17CALL0 578.03TRUE00
2025-07-038312.29CALL0 10101.52TRUE00
2025-07-038411.45CALL0 077.61TRUE00
2025-07-038514.43CALL0 1092.34TRUE00
2025-07-038613.6CALL0 5778.36TRUE00
2025-07-03878.82CALL0 864.35TRUE00
2025-07-038811CALL0 5978.79TRUE00
2025-07-03896.87CALL0 1261.77TRUE00
2025-07-03908.12CALL0 1569.18TRUE00
2025-07-03916.15CALL0 1163.88TRUE00
2025-07-03927.64CALL0 2658.53TRUE00
2025-07-03937CALL0 6948.64TRUE00
2025-07-03945.74CALL2 21732.93TRUE5.740
2025-07-03953.7CALL1 11431.35TRUE-1.52-0.29
2025-07-03962.85CALL0 9730.62TRUE00
2025-07-03973.98CALL0 32331.36TRUE00
2025-07-03982.06CALL15 257332.01TRUE-0.83-0.29
2025-07-03991.87CALL240 246829.12TRUE-0.22-0.11
2025-07-031001.38CALL108 29929.19FALSE-0.17-0.11
2025-07-031010.83CALL60 19028.25FALSE-0.17-0.17
2025-07-031020.65CALL22 13628.6FALSE-0.17-0.21
2025-07-031030.37CALL7 13927.08FALSE-0.13-0.26
2025-07-031040.33CALL6 5430.5FALSE-0.23-0.41
2025-07-031050.16CALL4 23928.4FALSE-0.1-0.38
2025-07-031060.26CALL0 244.38FALSE00
2025-07-031070.13CALL0 853.68FALSE00
2025-07-031080.2CALL0 357.71FALSE00
2025-07-031090CALL0 073.49FALSE00
2025-07-031100.03CALL0 4545.66FALSE00
2025-07-031110CALL0 069.41FALSE00
2025-07-031120CALL0 073.25FALSE00
2025-07-031130CALL0 090.15FALSE00
2025-07-031140CALL0 094.12FALSE00
2025-07-031150.47CALL0 398.01FALSE00
2025-07-031200.26CALL0 1116.32FALSE00
2025-07-031250CALL0 0116.51FALSE00
2025-07-031300CALL0 0148.59FALSE00
2025-07-031350CALL0 0149.03FALSE00
2025-07-031400CALL0 0157.12FALSE00
2025-07-031450CALL0 0189.51FALSE00
2025-07-03450PUT0 0314.31FALSE00
2025-07-03500PUT0 0291.33FALSE00
2025-07-03550PUT0 0243.99FALSE00
2025-07-03600.24PUT0 4154.57FALSE00
2025-07-03650.36PUT0 24121.74FALSE00
2025-07-03700.2PUT0 20168.99FALSE00
2025-07-03750.1PUT0 253167.06FALSE00
2025-07-03760.06PUT0 36145.62FALSE00
2025-07-03770.27PUT0 1135.23FALSE00
2025-07-03780.09PUT0 1129.89FALSE00
2025-07-03790.94PUT0 5124.59FALSE00
2025-07-03800.02PUT0 59112.11FALSE00
2025-07-03810.34PUT0 21112.42FALSE00
2025-07-03820.35PUT0 6109.11FALSE00
2025-07-03830.06PUT0 14120.74FALSE00
2025-07-03840.31PUT0 25115.22FALSE00
2025-07-03850.04PUT0 1294.82FALSE00
2025-07-03860.21PUT10 9066.85FALSE0.210
2025-07-03870.28PUT0 2283.67FALSE00
2025-07-03880.14PUT2 1753.53FALSE0.140
2025-07-03890.05PUT3 3041.06FALSE0.050
2025-07-03900.83PUT0 4381.79FALSE00
2025-07-03910.17PUT0 1463.86FALSE00
2025-07-03920.2PUT0 5453.48FALSE00
2025-07-03930.29PUT0 2656.25FALSE00
2025-07-03940.19PUT6 22431.55FALSE-0.02-0.1
2025-07-03950.37PUT28 18233.35FALSE-0.04-0.1
2025-07-03960.52PUT0 17029.76FALSE00
2025-07-03970.68PUT133 10830.22FALSE-0.18-0.21
2025-07-03980.96PUT10 457829.43FALSE-0.13-0.12
2025-07-03991.48PUT120 22528.61FALSE-0.03-0.02
2025-07-031001.69PUT5 17526.01TRUE-0.19-0.1
2025-07-031012.7PUT0 1226.68TRUE00
2025-07-031023.43PUT23 226.52TRUE0.690.25
2025-07-031034.5PUT1 742.13TRUE1.040.3
2025-07-031045.59PUT0 436.25TRUE00
2025-07-031050PUT0 044.31TRUE00
2025-07-031069PUT0 042.31TRUE00
2025-07-0310712.97PUT0 133.25TRUE00
2025-07-0310813.39PUT0 147.71TRUE00
2025-07-0310913.31PUT0 054.38TRUE00
2025-07-0311015.34PUT0 059.11TRUE00
2025-07-031110PUT0 058.75TRUE00
2025-07-031120PUT0 042.9TRUE00
2025-07-031130PUT0 0108.64TRUE00
2025-07-031140PUT0 048.19TRUE00
2025-07-0311520.15PUT0 065.32TRUE00
2025-07-0312024.01PUT0 079.96TRUE00
2025-07-031250PUT0 074.64TRUE00
2025-07-031300PUT0 0179.46TRUE00
2025-07-0313540.54PUT0 0193.94TRUE00
2025-07-031400PUT0 0210.41TRUE00
2025-07-031450PUT0 0222.92TRUE00
2025-07-11450CALL0 0150.92TRUE00
2025-07-115047.4CALL0 0183.31TRUE00
2025-07-11550CALL0 0131.27TRUE00
2025-07-11600CALL0 0112.13TRUE00
2025-07-11650CALL0 0186.53TRUE00
2025-07-117029.21CALL0 163.86TRUE00
2025-07-11750CALL0 063.19TRUE00
2025-07-117722.73CALL0 383.99TRUE00
2025-07-11780CALL0 087.45TRUE00
2025-07-117916.46CALL0 172.56TRUE00
2025-07-118018.67CALL0 1078.44TRUE00
2025-07-118115.15CALL0 176.62TRUE00
2025-07-11820CALL0 070.53TRUE00
2025-07-118310.88CALL0 068.71TRUE00
2025-07-118412.32CALL0 159.29TRUE00
2025-07-118515.05CALL0 1357.74TRUE00
2025-07-118613.3CALL10 1072.01TRUE13.30
2025-07-11879.35CALL0 2160.02TRUE00
2025-07-118810.54CALL0 5851.3TRUE00
2025-07-11899.66CALL0 930.39TRUE00
2025-07-11908.74CALL0 9044.35TRUE00
2025-07-11919CALL0 5141.45TRUE00
2025-07-11928.1CALL0 3042.1TRUE00
2025-07-11936.59CALL2 20132.71TRUE6.590
2025-07-11945.71CALL2 1430.19TRUE5.710
2025-07-11955.16CALL1 3235.86TRUE5.160
2025-07-11964.09CALL0 11631.16TRUE00
2025-07-11973.3CALL5 3529.15TRUE3.30
2025-07-11982.78CALL8 10323.35TRUE2.780
2025-07-11992.21CALL14 4229.37TRUE-0.88-0.28
2025-07-111001.93CALL87 32729.43FALSE-0.12-0.06
2025-07-111011.6CALL1 35827.45FALSE-0.09-0.05
2025-07-111021.21CALL2 13828.55FALSE-0.49-0.29
2025-07-111031.12CALL2 7129.92FALSE1.120
2025-07-111040.76CALL10 3828.24FALSE0.760
2025-07-111050.44CALL8 6328.67FALSE-0.27-0.38
2025-07-111060.53CALL0 3036.58FALSE00
2025-07-111070.33CALL1 229.03FALSE00
2025-07-111080.23CALL1 428.81FALSE-0.11-0.32
2025-07-111090.14CALL1 227.92FALSE-0.03-0.18
2025-07-111100.26CALL0 21929.66FALSE00
2025-07-111110CALL0 049.94FALSE00
2025-07-111150.45CALL0 245.95FALSE00
2025-07-111200CALL0 068.73FALSE00
2025-07-111250.14CALL0 277.66FALSE00
2025-07-111300CALL0 0101.25FALSE00
2025-07-111350CALL0 098.26FALSE00
2025-07-111400CALL0 0120.45FALSE00
2025-07-111450CALL0 0115.13FALSE00
2025-07-11450PUT0 0204.05FALSE00
2025-07-11500PUT0 0184.16FALSE00
2025-07-11550PUT0 0112.85FALSE00
2025-07-11600.53PUT0 1160.32FALSE00
2025-07-11650.01PUT0 41157.31FALSE00
2025-07-11700.1PUT0 37119.26FALSE00
2025-07-11750.16PUT0 41101.33FALSE00
2025-07-11770.18PUT0 696.48FALSE00
2025-07-11780.5PUT0 289.51FALSE00
2025-07-11790.26PUT0 986.05FALSE00
2025-07-11801.11PUT0 8785.46FALSE00
2025-07-11811.12PUT0 781.93FALSE00
2025-07-11820.52PUT0 071.04FALSE00
2025-07-11830.09PUT0 272.15FALSE00
2025-07-11840.48PUT0 1271.24FALSE00
2025-07-11850.29PUT0 1367.07FALSE00
2025-07-11860.08PUT3 1038.21FALSE0.080
2025-07-11870.25PUT0 858.59FALSE00
2025-07-11880.46PUT0 1257.53FALSE00
2025-07-11890.47PUT0 1646.82FALSE00
2025-07-11900.31PUT0 3748.97FALSE00
2025-07-11910.37PUT0 636.01FALSE00
2025-07-11921.02PUT0 1034.32FALSE00
2025-07-11930.5PUT8 1131.2FALSE0.50
2025-07-11940.66PUT8 2230.38FALSE-0.1-0.13
2025-07-11950.8PUT3 3031.06FALSE-0.06-0.07
2025-07-11961.03PUT11 2329.12FALSE0.060.06
2025-07-11971.19PUT98 2428.4FALSE1.190
2025-07-11982.29PUT0 3028.96FALSE00
2025-07-11992.16PUT36 4124.92FALSE0.080.04
2025-07-111002.57PUT0 2527.61TRUE00
2025-07-111013.35PUT0 1025.35TRUE00
2025-07-111024.2PUT1 2627.86TRUE0.850.25
2025-07-111030PUT0 027.38TRUE00
2025-07-111045.54PUT2 026.63TRUE5.540
2025-07-111056.41PUT2 029.03TRUE6.410
2025-07-111060PUT0 026.66TRUE00
2025-07-111070PUT0 034.11TRUE00
2025-07-111080PUT0 040.15TRUE00
2025-07-111090PUT0 038.57TRUE00
2025-07-111100PUT0 042.45TRUE00
2025-07-111110PUT0 035.9TRUE00
2025-07-1111519.35PUT0 049.64TRUE00
2025-07-1112025.35PUT0 060.36TRUE00
2025-07-1112529.37PUT0 0113.22TRUE00
2025-07-111300PUT0 0125.1TRUE00
2025-07-111350PUT0 0136.18TRUE00
2025-07-111400PUT0 081.68TRUE00
2025-07-111450PUT0 084.64TRUE00
2025-07-18350CALL0 0168.5TRUE00
2025-07-18400CALL0 12265.91TRUE00
2025-07-18450CALL0 1129.76TRUE00
2025-07-185040.3CALL0 15117.11TRUE00
2025-07-18550CALL0 1098.86TRUE00
2025-07-186036.2CALL0 50152.58TRUE00
2025-07-186533.89CALL0 16388.95TRUE00
2025-07-187030.99CALL0 19874.39TRUE00
2025-07-187523.9CALL0 325258.86TRUE00
2025-07-188019.8CALL0 973854.63TRUE00
2025-07-188514.7CALL0 84043.4TRUE00
2025-07-188614.17CALL0 539.06TRUE00
2025-07-18870CALL0 035.62TRUE00
2025-07-18880CALL0 038.4TRUE00
2025-07-18890CALL0 038.64TRUE00
2025-07-18909.76CALL0 545135.8TRUE00
2025-07-18919.45CALL0 135.85TRUE00
2025-07-18928.57CALL0 532.84TRUE00
2025-07-18930CALL0 029.39TRUE00
2025-07-18946.7CALL0 327.9TRUE00
2025-07-18955.95CALL6 95432.09TRUE-0.1-0.02
2025-07-18965.9CALL0 230.52TRUE00
2025-07-18973.95CALL7 630.27TRUE-0.65-0.14
2025-07-18983.79CALL11 2329.65TRUE-0.21-0.05
2025-07-18993.1CALL35 3829.5TRUE-0.4-0.11
2025-07-181002.7CALL124 602529.2FALSE-0.24-0.08
2025-07-181012.17CALL0 8028.99FALSE00
2025-07-181021.77CALL22 4928.09FALSE-0.06-0.03
2025-07-181031.53CALL14 2329.12FALSE1.530
2025-07-181041.1CALL1 59228.78FALSE-0.09-0.08
2025-07-181050.99CALL18 149429FALSE-0.04-0.04
2025-07-181060.92CALL0 1128.9FALSE00
2025-07-181070.75CALL0 928.84FALSE00
2025-07-181080.36CALL5 928.67FALSE0.360
2025-07-181090.54CALL0 724.92FALSE00
2025-07-181100.27CALL22 33128.63FALSE-0.06-0.18
2025-07-181150.13CALL0 5832.96FALSE00
2025-07-181200.05CALL0 2046.01FALSE00
2025-07-181250.12CALL0 6367.63FALSE00
2025-07-181300.11CALL0 1573.63FALSE00
2025-07-181350CALL0 091.61FALSE00
2025-07-181400CALL0 085.18FALSE00
2025-07-181450CALL0 091.81FALSE00
2025-07-18350PUT0 20211.11FALSE00
2025-07-18400PUT0 29198.47FALSE00
2025-07-18450PUT0 35177.22FALSE00
2025-07-18500PUT0 174192.83FALSE00
2025-07-18550.03PUT0 618170.42FALSE00
2025-07-18600.04PUT0 46676.39FALSE00
2025-07-18650.03PUT2 36870.37FALSE0.030
2025-07-18700.08PUT0 98757.97FALSE00
2025-07-18750.13PUT0 250963.5FALSE00
2025-07-18800.11PUT488 1134146.88FALSE00
2025-07-18850.18PUT12 96339.21FALSE-0.01-0.05
2025-07-18860PUT0 048.07FALSE00
2025-07-18870PUT0 037.22FALSE00
2025-07-18880.36PUT0 4634.59FALSE00
2025-07-18890.32PUT4 034.13FALSE0.320
2025-07-18900.38PUT12 418833.04FALSE-0.04-0.1
2025-07-18910.61PUT1 631.91FALSE0.610
2025-07-18920.73PUT0 631.34FALSE00
2025-07-18930.73PUT2 6231.18FALSE-0.11-0.13
2025-07-18941.02PUT0 8330.28FALSE00
2025-07-18951.12PUT632 600130.18FALSE-0.12-0.1
2025-07-18961.51PUT0 4629.23FALSE00
2025-07-18971.95PUT2 5829.18FALSE0.340.21
2025-07-18982.35PUT3 1028.77FALSE2.350
2025-07-18992.49PUT16 2628.95FALSE-0.05-0.02
2025-07-181003.2PUT4 48828.17TRUE0.20.07
2025-07-181014PUT0 127.83TRUE00
2025-07-181024.6PUT0 027.33TRUE00
2025-07-181035.75PUT0 332.66TRUE00
2025-07-181040PUT0 027.25TRUE00
2025-07-181056.6PUT0 927.57TRUE00
2025-07-181060PUT0 031.76TRUE00
2025-07-181070PUT0 027.65TRUE00
2025-07-181080PUT0 024.89TRUE00
2025-07-181090PUT0 027.65TRUE00
2025-07-1811010.88PUT0 326.04TRUE00
2025-07-1811519.35PUT0 041.52TRUE00
2025-07-1812025.35PUT0 044.33TRUE00
2025-07-1812529.38PUT0 050.23TRUE00
2025-07-181300PUT0 057.24TRUE00
2025-07-181350PUT0 061.09TRUE00
2025-07-181400PUT0 0117.02TRUE00
2025-07-181450PUT0 0129.51TRUE00
2025-07-25500CALL0 0108.53TRUE00
2025-07-25550CALL0 087.27TRUE00
2025-07-256036.22CALL0 184.13TRUE00
2025-07-256531.55CALL0 1127.76TRUE00
2025-07-257031CALL0 2106.97TRUE00
2025-07-25750CALL0 071.23TRUE00
2025-07-25780CALL0 046.95TRUE00
2025-07-25790CALL0 039.46TRUE00
2025-07-25800CALL0 044.96TRUE00
2025-07-258118.56CALL0 027.19TRUE00
2025-07-258216.72CALL0 138.08TRUE00
2025-07-25830CALL0 044.27TRUE00
2025-07-25840CALL0 041.88TRUE00
2025-07-25850CALL0 037.34TRUE00
2025-07-258614.5CALL0 032.62TRUE00
2025-07-258712.92CALL0 134.17TRUE00
2025-07-25880CALL0 036.85TRUE00
2025-07-258912.4CALL0 433.86TRUE00
2025-07-25909.48CALL0 836.05TRUE00
2025-07-25919.59CALL0 134.48TRUE00
2025-07-25920CALL0 033.44TRUE00
2025-07-25930CALL0 032.49TRUE00
2025-07-25946.3CALL0 1132.14TRUE00
2025-07-25955.63CALL0 2032.22TRUE00
2025-07-25966CALL0 630.63TRUE00
2025-07-25975.21CALL0 430.71TRUE00
2025-07-25983.85CALL13 532.2TRUE3.850
2025-07-25993.4CALL18 429.82TRUE3.40
2025-07-251003.18CALL2 11129.37FALSE0.180.06
2025-07-251012.51CALL1 427.37FALSE-0.16-0.06
2025-07-251021.27CALL0 625.86FALSE00
2025-07-251032.01CALL0 326.74FALSE00
2025-07-251042.14CALL0 229.16FALSE00
2025-07-251051.34CALL0 1434.07FALSE00
2025-07-251060CALL0 030.48FALSE00
2025-07-251070.43CALL0 128.9FALSE00
2025-07-251081.21CALL0 131.41FALSE00
2025-07-251090.6CALL3 028.92FALSE0.60
2025-07-251100.51CALL0 325.23FALSE00
2025-07-251110.5CALL0 439.91FALSE00
2025-07-251150.3CALL0 239.59FALSE00
2025-07-251200CALL0 047.79FALSE00
2025-07-251250CALL0 055.32FALSE00
2025-07-251300CALL0 072.5FALSE00
2025-07-251350.02CALL0 179.63FALSE00
2025-07-251400CALL0 077.65FALSE00
2025-07-251450CALL0 092.64FALSE00
2025-07-25500PUT0 0168.67FALSE00
2025-07-25550PUT0 0129.5FALSE00
2025-07-25600PUT0 0113.17FALSE00
2025-07-25650PUT0 094.11FALSE00
2025-07-25700PUT0 083.82FALSE00
2025-07-25750PUT0 070.39FALSE00
2025-07-25780PUT0 062.61FALSE00
2025-07-25790PUT0 060.06FALSE00
2025-07-25800.19PUT0 357.01FALSE00
2025-07-25810.67PUT0 152.03FALSE00
2025-07-25820PUT0 050.4FALSE00
2025-07-25830.35PUT0 537.99FALSE00
2025-07-25840PUT0 042.08FALSE00
2025-07-25851.53PUT0 436.4FALSE00
2025-07-25860.45PUT0 152.65FALSE00
2025-07-25870.4PUT0 1835.48FALSE00
2025-07-25880.84PUT0 647.09FALSE00
2025-07-25891.85PUT0 1335.95FALSE00
2025-07-25901.25PUT0 5534.02FALSE00
2025-07-25910.77PUT1 1233.25FALSE0.770
2025-07-25921.04PUT0 830.59FALSE00
2025-07-25931.01PUT1 231.07FALSE1.010
2025-07-25941.54PUT0 1026.89FALSE00
2025-07-25951.66PUT0 2330.74FALSE00
2025-07-25961.91PUT0 1129.44FALSE00
2025-07-25972.22PUT0 429.25FALSE00
2025-07-25982.4PUT1 1828.81FALSE-0.01-0
2025-07-25994.5PUT0 228.04FALSE00
2025-07-251003.91PUT1 224.01TRUE0.840.27
2025-07-251010PUT0 029.12TRUE00
2025-07-251026.05PUT0 527.47TRUE00
2025-07-251030PUT0 028.39TRUE00
2025-07-251046.65PUT0 028.42TRUE00
2025-07-251050PUT0 021.39TRUE00
2025-07-251060PUT0 021.83TRUE00
2025-07-251070PUT0 025.52TRUE00
2025-07-251080PUT0 026.42TRUE00
2025-07-251090PUT0 026.55TRUE00
2025-07-251100PUT0 029.43TRUE00
2025-07-251110PUT0 028.49TRUE00
2025-07-2511519.24PUT0 046.22TRUE00
2025-07-251200PUT0 049.91TRUE00
2025-07-251250PUT0 043.33TRUE00
2025-07-251300PUT0 049.41TRUE00
2025-07-251350PUT0 055.16TRUE00
2025-07-251400PUT0 0106.74TRUE00
2025-07-251450PUT0 065.86TRUE00
2025-08-01500CALL0 091.45TRUE00
2025-08-01550CALL0 080.58TRUE00
2025-08-01600CALL0 082.66TRUE00
2025-08-01650CALL0 063.72TRUE00
2025-08-01700CALL0 0102.67TRUE00
2025-08-017522.8CALL0 140.9TRUE00
2025-08-01800CALL0 058.06TRUE00
2025-08-01820CALL0 026.27TRUE00
2025-08-018317.03CALL0 147.37TRUE00
2025-08-01840CALL0 039.32TRUE00
2025-08-01850CALL0 041.71TRUE00
2025-08-01860CALL0 038.92TRUE00
2025-08-01870CALL0 027.09TRUE00
2025-08-018811.15CALL1 135.96TRUE11.150
2025-08-01890CALL0 035.47TRUE00
2025-08-01900CALL0 034.4TRUE00
2025-08-01910CALL0 034.71TRUE00
2025-08-01920CALL0 033.81TRUE00
2025-08-01930CALL0 033.75TRUE00
2025-08-01947.7CALL0 636.51TRUE00
2025-08-01950CALL0 032.49TRUE00
2025-08-01966.24CALL0 230.92TRUE00
2025-08-01975.2CALL1 029.35TRUE5.20
2025-08-01985.3CALL0 831.06TRUE00
2025-08-01993.8CALL0 230.12TRUE00
2025-08-011002.87CALL0 330.07FALSE00
2025-08-011012.83CALL0 127.27FALSE00
2025-08-011022.93CALL0 229.24FALSE00
2025-08-011032.56CALL0 129.86FALSE00
2025-08-011040CALL0 029.19FALSE00
2025-08-011051.56CALL1 027.79FALSE1.560
2025-08-011061.77CALL0 331.57FALSE00
2025-08-011071.35CALL0 526.12FALSE00
2025-08-011080CALL0 028.56FALSE00
2025-08-011090CALL0 026.03FALSE00
2025-08-011100.83CALL0 126.79FALSE00
2025-08-011110CALL0 031.71FALSE00
2025-08-011150.35CALL0 242.04FALSE00
2025-08-011200CALL0 044.92FALSE00
2025-08-011250CALL0 047.4FALSE00
2025-08-011300CALL0 055.82FALSE00
2025-08-011350CALL0 071.36FALSE00
2025-08-011400CALL0 077.37FALSE00
2025-08-01500PUT0 0151.34FALSE00
2025-08-01550PUT0 0111.96FALSE00
2025-08-01600PUT0 0104.39FALSE00
2025-08-01650PUT0 084.58FALSE00
2025-08-01700PUT0 075.35FALSE00
2025-08-01750PUT0 061.54FALSE00
2025-08-01800PUT0 049.86FALSE00
2025-08-01820PUT0 036.82FALSE00
2025-08-01830PUT0 042.26FALSE00
2025-08-01840PUT0 036.44FALSE00
2025-08-01851.1PUT0 432.78FALSE00
2025-08-01860.44PUT8 035.66FALSE0.440
2025-08-01870PUT0 031.18FALSE00
2025-08-01880.67PUT0 533.54FALSE00
2025-08-01891.13PUT0 143.49FALSE00
2025-08-01901.34PUT0 530.59FALSE00
2025-08-01910.99PUT8 132.86FALSE0.990
2025-08-01921.46PUT0 335.05FALSE00
2025-08-01931.72PUT0 1534.21FALSE00
2025-08-01941.5PUT0 229.82FALSE00
2025-08-01952.38PUT0 2528.81FALSE00
2025-08-01962.73PUT0 529.36FALSE00
2025-08-01972.4PUT0 1026.05FALSE00
2025-08-01980PUT0 029.38FALSE00
2025-08-01993.35PUT0 125.11FALSE00
2025-08-011005.35PUT0 2624.04TRUE00
2025-08-011015.15PUT0 128.83TRUE00
2025-08-011020PUT0 028.67TRUE00
2025-08-011030PUT0 028.36TRUE00
2025-08-011046.9PUT0 028.32TRUE00
2025-08-011050PUT0 027.68TRUE00
2025-08-011060PUT0 027.06TRUE00
2025-08-011070PUT0 028.73TRUE00
2025-08-0110810.01PUT0 124.6TRUE00
2025-08-011090PUT0 026.81TRUE00
2025-08-011100PUT0 038.31TRUE00
2025-08-011110PUT0 030.36TRUE00
2025-08-011150PUT0 032.29TRUE00
2025-08-011200PUT0 040.03TRUE00
2025-08-011250PUT0 073.99TRUE00
2025-08-011300PUT0 080.55TRUE00
2025-08-011350PUT0 089.7TRUE00
2025-08-011400PUT0 095.9TRUE00
2025-08-08870CALL0 036.77TRUE00
2025-08-08880CALL0 035.24TRUE00
2025-08-08890CALL0 035.52TRUE00
2025-08-08900CALL0 034.63TRUE00
2025-08-08910CALL0 033.59TRUE00
2025-08-08920CALL0 033.41TRUE00
2025-08-08930CALL0 032.73TRUE00
2025-08-08940CALL0 032.52TRUE00
2025-08-08950CALL0 032.25TRUE00
2025-08-08960CALL0 031.74TRUE00
2025-08-08970CALL0 031.36TRUE00
2025-08-08980CALL0 031.11TRUE00
2025-08-08990CALL0 030.41TRUE00
2025-08-081003.9CALL1 028.89FALSE3.90
2025-08-081010CALL0 024.58FALSE00
2025-08-081020CALL0 024.12FALSE00
2025-08-081030CALL0 023.05FALSE00
2025-08-081040CALL0 026.1FALSE00
2025-08-081050CALL0 028.75FALSE00
2025-08-081060CALL0 027.1FALSE00
2025-08-081070CALL0 027.62FALSE00
2025-08-081080CALL0 025.76FALSE00
2025-08-081090CALL0 025.98FALSE00
2025-08-081100CALL0 024.58FALSE00
2025-08-081110CALL0 033.77FALSE00
2025-08-08870PUT0 043.73FALSE00
2025-08-08880PUT0 029.91FALSE00
2025-08-08890PUT0 039.17FALSE00
2025-08-08901.23PUT4 035.27FALSE1.230
2025-08-08910PUT0 030.73FALSE00
2025-08-08920PUT0 026.28FALSE00
2025-08-08930PUT0 027.01FALSE00
2025-08-08940PUT0 023.8FALSE00
2025-08-08952.53PUT4 034.29FALSE2.530
2025-08-08960PUT0 024.91FALSE00
2025-08-08970PUT0 030FALSE00
2025-08-08980PUT0 024.94FALSE00
2025-08-08990PUT0 025.06FALSE00
2025-08-081000PUT0 024.9TRUE00
2025-08-081010PUT0 028.68TRUE00
2025-08-081020PUT0 026.34TRUE00
2025-08-081030PUT0 028.2TRUE00
2025-08-081040PUT0 028.27TRUE00
2025-08-081050PUT0 027.62TRUE00
2025-08-081060PUT0 027.47TRUE00
2025-08-081070PUT0 026.72TRUE00
2025-08-081080PUT0 026.57TRUE00
2025-08-081090PUT0 026.64TRUE00
2025-08-081100PUT0 026.01TRUE00
2025-08-081110PUT0 026.43TRUE00
2025-08-15350CALL0 095.93TRUE00
2025-08-15400CALL0 2106.06TRUE00
2025-08-15450CALL0 188.37TRUE00
2025-08-155049.7CALL0 376.82TRUE00
2025-08-15550CALL0 1760.57TRUE00
2025-08-156040.05CALL0 1169TRUE00
2025-08-156534.9CALL0 2490.32TRUE00
2025-08-157030CALL0 48252.43TRUE00
2025-08-157524.95CALL0 88847.75TRUE00
2025-08-158019.85CALL11 251742.72TRUE-0.7-0.03
2025-08-158515.9CALL2 241836.26TRUE15.90
2025-08-15909.95CALL2 53634.13TRUE-1.55-0.13
2025-08-15957.5CALL47 185732.04TRUE0.10.01
2025-08-151004.52CALL92 125330.76FALSE-0.18-0.04
2025-08-151052.41CALL23 128829.64FALSE-0.13-0.05
2025-08-151101.22CALL6 37329.66FALSE-0.01-0.01
2025-08-151150.55CALL0 6229.37FALSE00
2025-08-151200.4CALL0 6329.76FALSE00
2025-08-151250.25CALL0 2036.64FALSE00
2025-08-151300.1CALL0 1140.64FALSE00
2025-08-151350.09CALL0 144.59FALSE00
2025-08-151400.1CALL0 344.88FALSE00
2025-08-151450.08CALL0 152.71FALSE00
2025-08-15350PUT0 30140.4FALSE00
2025-08-15400PUT0 22164.16FALSE00
2025-08-15450PUT0 532109.12FALSE00
2025-08-15500PUT0 5696.03FALSE00
2025-08-15550.1PUT0 342784.45FALSE00
2025-08-15600.09PUT0 51374.04FALSE00
2025-08-15650.1PUT0 60187.38FALSE00
2025-08-15700.1PUT0 191751.07FALSE00
2025-08-15750.15PUT0 81765.4FALSE00
2025-08-15800.31PUT0 241036.71FALSE00
2025-08-15850.61PUT2 116435.2FALSE0.010.02
2025-08-15901.3PUT1 61233.57FALSE00
2025-08-15952.36PUT20 210530.68FALSE0.010
2025-08-151004.35PUT125 52129.37TRUE-0.19-0.04
2025-08-151056.9PUT0 1328.25TRUE00
2025-08-1511011.05PUT0 428.97TRUE00
2025-08-1511515.7PUT0 3326.1TRUE00
2025-08-151200PUT0 034.24TRUE00
2025-08-151250PUT0 035.83TRUE00
2025-08-151300PUT0 042.36TRUE00
2025-08-151350PUT0 076.88TRUE00
2025-08-151400PUT0 052.85TRUE00
2025-08-151450PUT0 054.07TRUE00
2025-09-19350CALL0 1491.07TRUE00
2025-09-19400CALL0 3090.51TRUE00
2025-09-19450CALL0 478.06TRUE00
2025-09-19500CALL0 668.74TRUE00
2025-09-195545.03CALL0 11176.35TRUE00
2025-09-196035CALL0 5069.75TRUE00
2025-09-196534.85CALL0 9059.11TRUE00
2025-09-197031.6CALL0 70152.53TRUE00
2025-09-197525.9CALL0 47447.29TRUE00
2025-09-198020.8CALL0 39044.42TRUE00
2025-09-198517.28CALL0 257041.77TRUE00
2025-09-199013.54CALL12 81841.21TRUE13.540
2025-09-19959.9CALL9 257239.72TRUE-0.6-0.06
2025-09-191007.66CALL22 216539.06FALSE-0.32-0.04
2025-09-191055.16CALL16 341836.84FALSE-0.15-0.03
2025-09-191103.7CALL1 134637.52FALSE-0.35-0.09
2025-09-191152.53CALL0 22135.97FALSE00
2025-09-191201.6CALL0 56636.44FALSE00
2025-09-191251.02CALL0 7236.5FALSE00
2025-09-191300.6CALL9 836.1FALSE0.60
2025-09-191350.48CALL0 138.34FALSE00
2025-09-191400CALL0 042.47FALSE00
2025-09-191450CALL0 044.4FALSE00
2025-09-19350PUT0 64108.74FALSE00
2025-09-19400PUT0 134195.59FALSE00
2025-09-19450.15PUT0 64193.67FALSE00
2025-09-19500.12PUT0 55683.67FALSE00
2025-09-19550.25PUT0 263371.21FALSE00
2025-09-19600.25PUT0 167057.35FALSE00
2025-09-19650.29PUT1 66750.51FALSE0.10.53
2025-09-19700.53PUT0 706851.5FALSE00
2025-09-19750.8PUT5 51145.35FALSE0.80
2025-09-19801.5PUT449 106245.26FALSE0.30.25
2025-09-19852.12PUT0 800040.64FALSE00
2025-09-19903.2PUT59 108039.65FALSE-0.15-0.04
2025-09-19955.05PUT149 158438.25FALSE0.120.02
2025-09-191007.3PUT23 163437.21TRUE0.120.02
2025-09-191059.85PUT0 7636.04TRUE00
2025-09-1911013.25PUT0 1335.3TRUE00
2025-09-1911518PUT0 334.6TRUE00
2025-09-1912021.94PUT0 3334.7TRUE00
2025-09-1912526.25PUT0 334.2TRUE00
2025-09-191300PUT0 037.54TRUE00
2025-09-191350PUT0 038.31TRUE00
2025-09-191400PUT0 044.1TRUE00
2025-09-191450PUT0 046.67TRUE00
2025-10-17400CALL0 074.96TRUE00
2025-10-17450CALL0 069.91TRUE00
2025-10-17500CALL0 061.95TRUE00
2025-10-17550CALL0 153.5TRUE00
2025-10-176030.1CALL0 252.86TRUE00
2025-10-176531.86CALL0 449.32TRUE00
2025-10-177027CALL0 200349.62TRUE00
2025-10-177525.3CALL0 1545.8TRUE00
2025-10-178022.1CALL0 9643.85TRUE00
2025-10-178516.91CALL0 11242.16TRUE00
2025-10-179014.75CALL0 8640.44TRUE00
2025-10-179512.28CALL0 13638.33TRUE00
2025-10-171009CALL0 14437.48FALSE00
2025-10-171056.5CALL16 19537.4FALSE6.50
2025-10-171104.7CALL29 715936.81FALSE-0.2-0.04
2025-10-171153.05CALL4 84436.12FALSE-0.35-0.1
2025-10-171202.09CALL4 18034.72FALSE-0.34-0.14
2025-10-171251.53CALL7 1135.51FALSE-0.11-0.07
2025-10-171301.14CALL0 935.83FALSE00
2025-10-171350CALL0 033.67FALSE00
2025-10-171400CALL0 036.37FALSE00
2025-10-171450.55CALL0 2038.28FALSE00
2025-10-17400.12PUT0 2195.8FALSE00
2025-10-17450.16PUT0 2174.83FALSE00
2025-10-17500.26PUT0 2067.32FALSE00
2025-10-17550.28PUT0 2660.74FALSE00
2025-10-17600.77PUT0 2752.07FALSE00
2025-10-17651.48PUT0 13949.59FALSE00
2025-10-17700.93PUT0 55745.17FALSE00
2025-10-17751.36PUT0 5842.54FALSE00
2025-10-17802.81PUT0 5042.15FALSE00
2025-10-17853.05PUT0 21539.18FALSE00
2025-10-17904.96PUT0 34339.24FALSE00
2025-10-17955.8PUT27 108638.67FALSE0.30.05
2025-10-171008PUT0 85737.12TRUE00
2025-10-1710511.05PUT0 1836.17TRUE00
2025-10-1711013.25PUT0 2735.44TRUE00
2025-10-1711517.75PUT0 1634.87TRUE00
2025-10-171200PUT0 034.35TRUE00
2025-10-171250PUT0 033.95TRUE00
2025-10-171300PUT0 038.35TRUE00
2025-10-171350PUT0 055.51TRUE00
2025-10-171400PUT0 059.67TRUE00
2025-10-171450PUT0 063.61TRUE00
2025-11-21350CALL0 074.38TRUE00
2025-11-21400CALL0 068.13TRUE00
2025-11-21450CALL0 062.07TRUE00
2025-11-215042.8CALL0 058.11TRUE00
2025-11-21550CALL0 054.89TRUE00
2025-11-21600CALL0 049.88TRUE00
2025-11-21650CALL0 1743.99TRUE00
2025-11-217031.45CALL0 2846.86TRUE00
2025-11-217527.04CALL0 2644.43TRUE00
2025-11-218020.05CALL0 13744.9TRUE00
2025-11-218519.97CALL0 5941.53TRUE00
2025-11-219014.35CALL0 22339.55TRUE00
2025-11-219512.85CALL0 8038.62TRUE00
2025-11-211009.65CALL2 86937.27FALSE-0.81-0.08
2025-11-211056.85CALL2 19436.07FALSE6.850
2025-11-211105.55CALL0 16237.14FALSE00
2025-11-211154.7CALL0 35733.1FALSE00
2025-11-211202.82CALL0 57233.25FALSE00
2025-11-211252.43CALL0 4034.69FALSE00
2025-11-211301.92CALL0 9434.66FALSE00
2025-11-211351.09CALL0 1633.47FALSE00
2025-11-211400CALL0 031.34FALSE00
2025-11-211450.73CALL0 434.17FALSE00
2025-11-21350PUT0 2482.96FALSE00
2025-11-21400PUT0 2574.13FALSE00
2025-11-21450PUT0 2266.83FALSE00
2025-11-21500.68PUT0 7460.54FALSE00
2025-11-21550.63PUT0 2454.93FALSE00
2025-11-21600.4PUT0 5250.35FALSE00
2025-11-21650.84PUT0 11850.84FALSE00
2025-11-21701.25PUT0 217346.71FALSE00
2025-11-21751.6PUT1 13342.72FALSE1.60
2025-11-21802.42PUT0 100140.46FALSE00
2025-11-21853.35PUT72 56439.57FALSE00
2025-11-21904.75PUT9 15038.51FALSE-0.15-0.03
2025-11-21956.6PUT1 20737.8FALSE00
2025-11-211009PUT0 33936.15TRUE00
2025-11-2110511.65PUT0 20136.02TRUE00
2025-11-2111014.6PUT0 6735.42TRUE00
2025-11-211150PUT0 034.58TRUE00
2025-11-2112023PUT0 232.05TRUE00
2025-11-211250PUT0 031.82TRUE00
2025-11-211300PUT0 033.23TRUE00
2025-11-211350PUT0 049.75TRUE00
2025-11-211400PUT0 036.72TRUE00
2025-11-211450PUT0 056.69TRUE00
2025-12-19500CALL0 056.05TRUE00
2025-12-19550CALL0 049.83TRUE00
2025-12-19600CALL0 049.41TRUE00
2025-12-19650CALL0 046.24TRUE00
2025-12-19700CALL0 045.29TRUE00
2025-12-19750CALL0 044.68TRUE00
2025-12-19800CALL0 046.39TRUE00
2025-12-19850CALL0 041.91TRUE00
2025-12-19900CALL0 038.59TRUE00
2025-12-199513.89CALL2 139TRUE13.890
2025-12-1910011.25CALL2 2538.4FALSE-0.55-0.05
2025-12-191059.28CALL3 2838.96FALSE9.280
2025-12-191107.05CALL2 538.16FALSE7.050
2025-12-191155.65CALL0 338.18FALSE00
2025-12-191204.15CALL0 5037.82FALSE00
2025-12-191253.25CALL5 037.15FALSE3.250
2025-12-191300CALL0 036.94FALSE00
2025-12-191352.16CALL0 036.79FALSE00
2025-12-191400CALL0 037.19FALSE00
2025-12-191450CALL0 036.65FALSE00
2025-12-19500PUT0 057.71FALSE00
2025-12-19550PUT0 056FALSE00
2025-12-19600.66PUT5 148.6FALSE-0.01-0.01
2025-12-19651.03PUT6 247.06FALSE0.060.06
2025-12-19701.81PUT0 045.35FALSE00
2025-12-19752.56PUT0 143.41FALSE00
2025-12-19803.6PUT0 741.43FALSE00
2025-12-19854.35PUT17 8241.57FALSE4.350
2025-12-19905.85PUT4 8540.43FALSE5.850
2025-12-19958.52PUT0 200039.49FALSE00
2025-12-1910010.2PUT11 10339.48TRUE0.10.01
2025-12-1910512.7PUT6 1338.19TRUE-0.05-0
2025-12-1911015.75PUT19 037.61TRUE15.750
2025-12-191150PUT0 036.65TRUE00
2025-12-1912023.21PUT2 037.97TRUE23.210
2025-12-1912528.1PUT0 138.15TRUE00
2025-12-191300PUT0 037.93TRUE00
2025-12-191350PUT0 034.79TRUE00
2025-12-191400PUT0 036.01TRUE00
2025-12-191450PUT0 037.17TRUE00
2026-01-163557.82CALL0 23270.23TRUE00
2026-01-164060.1CALL0 11865.15TRUE00
2026-01-164555.08CALL0 6361.31TRUE00
2026-01-165050CALL0 13956.51TRUE00
2026-01-165545.3CALL0 4655.52TRUE00
2026-01-166037.74CALL0 22151.37TRUE00
2026-01-166533.6CALL0 25348.68TRUE00
2026-01-167033.25CALL0 187947.21TRUE00
2026-01-167528.6CALL0 38443.94TRUE00
2026-01-168025.1CALL0 60542.66TRUE00
2026-01-168519.5CALL0 39938.43TRUE00
2026-01-169018.8CALL0 86540.8TRUE00
2026-01-169514.85CALL17 112839.19TRUE-0.2-0.01
2026-01-1610012.04CALL46 164238.92FALSE-0.6-0.05
2026-01-161059.77CALL10 121738.14FALSE9.770
2026-01-161108.29CALL0 103637.48FALSE00
2026-01-161156.25CALL0 37237.36FALSE00
2026-01-161204.66CALL0 85537.02FALSE00
2026-01-161254.05CALL0 159336.63FALSE00
2026-01-161303.3CALL0 13236.28FALSE00
2026-01-161352.53CALL0 32935.11FALSE00
2026-01-161402.01CALL0 34635.61FALSE00
2026-01-161451.65CALL0 37035.44FALSE00
2026-01-161501.31CALL0 21034.45FALSE00
2026-01-161550.74CALL0 40536.12FALSE00
2026-01-161600.56CALL0 11936.24FALSE00
2026-01-161650CALL0 1640.94FALSE00
2026-01-161700.42CALL0 1442.66FALSE00
2026-01-161750.21CALL0 3835.13FALSE00
2026-01-161800.31CALL0 39435FALSE00
2026-01-161850CALL0 449.96FALSE00
2026-01-161900CALL0 4951.45FALSE00
2026-01-161950.25CALL0 8452.87FALSE00
2026-01-162000CALL0 21054.28FALSE00
2026-01-162100.2CALL0 1548.68FALSE00
2026-01-162200.1CALL0 23444.01FALSE00
2026-01-16350.1PUT0 17785.52FALSE00
2026-01-16400.42PUT0 99483.9FALSE00
2026-01-16450.3PUT0 44062.58FALSE00
2026-01-16500.37PUT0 157168.16FALSE00
2026-01-16550.6PUT0 169148.78FALSE00
2026-01-16600.92PUT2 375448.89FALSE0.920
2026-01-16651.8PUT0 598146.77FALSE00
2026-01-16701.85PUT0 550244.53FALSE00
2026-01-16752.54PUT0 319943.01FALSE00
2026-01-16803.58PUT0 84839.49FALSE00
2026-01-16854.9PUT2 57240.46FALSE4.90
2026-01-16906.8PUT0 159539.35FALSE00
2026-01-16958PUT0 41840.38FALSE00
2026-01-1610011PUT0 113936.03TRUE00
2026-01-1610513.25PUT0 19635.58TRUE00
2026-01-1611016.2PUT0 26236.56TRUE00
2026-01-1611519.5PUT0 3435.91TRUE00
2026-01-1612023.25PUT0 535.65TRUE00
2026-01-1612527.15PUT0 432.85TRUE00
2026-01-161300PUT0 134.17TRUE00
2026-01-161350PUT0 034.59TRUE00
2026-01-161400PUT0 034.76TRUE00
2026-01-161450PUT0 036.08TRUE00
2026-01-161500PUT0 052.89TRUE00
2026-01-161550PUT0 041.5TRUE00
2026-01-1616070.6PUT0 043.32TRUE00
2026-01-1616569.05PUT0 061.73TRUE00
2026-01-161700PUT0 063.91TRUE00
2026-01-161750PUT0 066.57TRUE00
2026-01-161800PUT0 068.85TRUE00
2026-01-161850PUT0 053.18TRUE00
2026-01-161900PUT0 055.07TRUE00
2026-01-161950PUT0 056.91TRUE00
2026-01-162000PUT0 077.24TRUE00
2026-01-162100PUT0 081.04TRUE00
2026-01-162200PUT0 065.41TRUE00
2026-02-20500CALL0 053.83TRUE00
2026-02-20550CALL0 049.6TRUE00
2026-02-20600CALL0 047.86TRUE00
2026-02-20650CALL0 046.47TRUE00
2026-02-207032.23CALL0 443.25TRUE00
2026-02-20750CALL0 042.52TRUE00
2026-02-20800CALL0 042.2TRUE00
2026-02-20850CALL0 041.15TRUE00
2026-02-20900CALL0 040.09TRUE00
2026-02-209515.6CALL0 839.39TRUE00
2026-02-201000CALL0 038.31FALSE00
2026-02-201050CALL0 037.67FALSE00
2026-02-201100CALL0 037.21FALSE00
2026-02-201157.35CALL0 6036.68FALSE00
2026-02-201205.9CALL0 19836.12FALSE00
2026-02-201254.6CALL0 735.87FALSE00
2026-02-201303.75CALL0 5635.64FALSE00
2026-02-201352.97CALL0 4335.26FALSE00
2026-02-201402.28CALL0 135.11FALSE00
2026-02-201451.81CALL0 534.93FALSE00
2026-02-20500PUT0 052.15FALSE00
2026-02-20550PUT0 050.68FALSE00
2026-02-20600PUT0 045.72FALSE00
2026-02-20650PUT0 044.6FALSE00
2026-02-20702.36PUT0 042.92FALSE00
2026-02-20750PUT0 041.2FALSE00
2026-02-20804.6PUT0 140.86FALSE00
2026-02-20855.5PUT5 039.81FALSE5.50
2026-02-20900PUT0 038.79FALSE00
2026-02-20950PUT0 037.96FALSE00
2026-02-2010011.35PUT0 1438.68TRUE00
2026-02-201050PUT0 036.21TRUE00
2026-02-201100PUT0 036.04TRUE00
2026-02-201150PUT0 035.6TRUE00
2026-02-201200PUT0 034.87TRUE00
2026-02-201250PUT0 034.54TRUE00
2026-02-201300PUT0 032.85TRUE00
2026-02-201350PUT0 029.47TRUE00
2026-02-201400PUT0 031.67TRUE00
2026-02-201450PUT0 034.6TRUE00
2026-03-203565.35CALL4 096.94TRUE65.350
2026-03-204060.65CALL6 388.87TRUE60.650
2026-03-204556.03CALL6 147.24TRUE56.030
2026-03-205051.39CALL6 847.02TRUE51.390
2026-03-205546.75CALL6 244.97TRUE46.750
2026-03-206042.32CALL4 644.51TRUE42.320
2026-03-206538.04CALL4 1843.88TRUE-0.83-0.02
2026-03-207033.45CALL6 7044.33TRUE-1.22-0.04
2026-03-207530.27CALL4 11343.62TRUE-0.33-0.01
2026-03-208026.52CALL4 10942.38TRUE-0.23-0.01
2026-03-208522.53CALL2 32039.43TRUE-0.73-0.03
2026-03-209019.35CALL2 40739.93TRUE-0.63-0.03
2026-03-209516.47CALL2 69338.91TRUE-0.63-0.04
2026-03-2010013.89CALL2 52839.13FALSE-0.56-0.04
2026-03-2010511.59CALL2 59137.97FALSE-0.46-0.04
2026-03-201109.48CALL2 61737.8FALSE-0.57-0.06
2026-03-201157.8CALL2 5236.79FALSE7.80
2026-03-201206.44CALL2 2636.47FALSE6.440
2026-03-201255.16CALL2 6735.55FALSE5.160
2026-03-201304.14CALL2 2135.26FALSE4.140
2026-03-201353.25CALL4 9534.79FALSE3.250
2026-03-201402.63CALL2 334.81FALSE2.630
2026-03-201452.11CALL2 234.76FALSE2.110
2026-03-20350.15PUT2 2357.87FALSE0.150
2026-03-20400.25PUT4 4555.2FALSE0.250
2026-03-20450.52PUT0 6655.83FALSE00
2026-03-20500.56PUT0 36853.49FALSE00
2026-03-20550.83PUT0 3947.76FALSE00
2026-03-20601.17PUT0 66545.86FALSE00
2026-03-20651.71PUT0 20044.28FALSE00
2026-03-20702.3PUT0 13343.6FALSE00
2026-03-20753.17PUT2 30141.58FALSE3.170
2026-03-20804.32PUT4 11740.77FALSE4.320
2026-03-20855.65PUT8 20539.68FALSE00
2026-03-20907.42PUT20 384739.24FALSE0.120.02
2026-03-20959.41PUT21 30138.54FALSE-0.14-0.01
2026-03-2010011.76PUT28 3938.02TRUE11.760
2026-03-2010514.38PUT91 1237.4TRUE0.130.01
2026-03-2011017.16PUT28 036.36TRUE17.160
2026-03-2011520.55PUT20 036.28TRUE20.550
2026-03-2012024.08PUT20 135.74TRUE24.080
2026-03-2012527.71PUT6 034.55TRUE27.710
2026-03-2013031.74PUT4 033.75TRUE31.740
2026-03-2013536.18PUT2 033.75TRUE36.180
2026-03-2014040.65PUT6 031.94TRUE40.650
2026-03-201450PUT0 034.38TRUE00
2026-06-18350CALL0 458.29TRUE00
2026-06-184060CALL0 257.57TRUE00
2026-06-18450CALL0 055.28TRUE00
2026-06-18500CALL0 052.09TRUE00
2026-06-18550CALL0 046.91TRUE00
2026-06-18600CALL0 040.84TRUE00
2026-06-186535.05CALL0 15545.86TRUE00
2026-06-187035.52CALL0 743.93TRUE00
2026-06-187532.1CALL0 1242.04TRUE00
2026-06-188027.48CALL0 59242.41TRUE00
2026-06-188523.95CALL0 21241.37TRUE00
2026-06-189019.75CALL0 15140.77TRUE00
2026-06-189519.45CALL2 23839.95TRUE19.450
2026-06-1810016.55CALL0 22539.66FALSE00
2026-06-1810514.3CALL0 27338.84FALSE00
2026-06-1811013.06CALL0 15238.35FALSE00
2026-06-1811510.6CALL0 4737.89FALSE00
2026-06-181209.05CALL0 5337.62FALSE00
2026-06-181258.5CALL0 3637.18FALSE00
2026-06-181305.1CALL0 836.82FALSE00
2026-06-181350CALL0 036.35FALSE00
2026-06-181404.45CALL0 22435.72FALSE00
2026-06-181453.24CALL0 134.29FALSE00
2026-06-18350.28PUT2 4855.47FALSE0.280
2026-06-18400.41PUT2 4252.38FALSE0.410
2026-06-18450.64PUT2 39450.55FALSE0.640
2026-06-18501.25PUT0 3150.94FALSE00
2026-06-18551.32PUT1 72346.87FALSE1.320
2026-06-18601.88PUT2 9045.7FALSE1.880
2026-06-18652.57PUT6 59644.46FALSE2.570
2026-06-18703.42PUT26 31743.27FALSE3.420
2026-06-18754.45PUT9 19942.13FALSE4.450
2026-06-18805.76PUT8 10441.32FALSE5.760
2026-06-18857.35PUT10 25740.7FALSE7.350
2026-06-18909.06PUT8 6639.72FALSE9.060
2026-06-189511.21PUT13 10339.31FALSE-0.09-0.01
2026-06-1810013.52PUT14 16838.64TRUE-0.33-0.02
2026-06-1810516.18PUT12 10738.21TRUE16.180
2026-06-1811019.12PUT22 8937.86TRUE19.120
2026-06-1811522.36PUT12 037.65TRUE22.360
2026-06-1812025.67PUT10 036.97TRUE25.670
2026-06-1812529.35PUT10 036.72TRUE29.350
2026-06-1813033.33PUT10 036.66TRUE33.330
2026-06-1813537.43PUT10 036.45TRUE37.430
2026-06-1814041.55PUT6 035.49TRUE41.550
2026-06-1814546.35PUT4 036.88TRUE46.350
2026-09-18450CALL0 051.41TRUE00
2026-09-18500CALL0 050.06TRUE00
2026-09-18550CALL0 045.91TRUE00
2026-09-18600CALL0 043.62TRUE00
2026-09-18650CALL0 045.17TRUE00
2026-09-18700CALL0 042.4TRUE00
2026-09-18750CALL0 041.46TRUE00
2026-09-18800CALL0 042.02TRUE00
2026-09-188527.32CALL2 141.56TRUE27.320
2026-09-189024.35CALL2 840.77TRUE24.350
2026-09-189521.69CALL2 6340.28TRUE21.690
2026-09-1810019.07CALL4 1139.4FALSE19.070
2026-09-1810516.45CALL0 9539.06FALSE00
2026-09-1811014.79CALL4 3238.53FALSE14.790
2026-09-1811512.94CALL2 12638.11FALSE12.940
2026-09-1812011.33CALL2 8137.83FALSE11.330
2026-09-181259.88CALL2 4837.54FALSE9.880
2026-09-181308.49CALL2 237.03FALSE8.490
2026-09-181356.75CALL0 235.95FALSE00
2026-09-181406.37CALL2 4236.57FALSE6.370
2026-09-181454.35CALL0 136.02FALSE00
2026-09-18450.85PUT0 2163.28FALSE00
2026-09-18501.74PUT0 2048.05FALSE00
2026-09-18551.75PUT0 2045.36FALSE00
2026-09-18602.43PUT0 2342.81FALSE00
2026-09-18653.19PUT2 043.17FALSE3.190
2026-09-18704.22PUT2 21742.4FALSE4.220
2026-09-18755.46PUT2 10441.71FALSE5.460
2026-09-18807.05PUT0 541.41FALSE00
2026-09-18858.75PUT0 740.4FALSE00
2026-09-189010.41PUT2 4039.63FALSE10.410
2026-09-189512.51PUT3 1638.98FALSE12.510
2026-09-1810015.4PUT0 1638.73TRUE00
2026-09-1810517.58PUT2 1538.14TRUE-0.27-0.02
2026-09-1811020.28PUT4 337.32TRUE20.280
2026-09-181150PUT0 037.01TRUE00
2026-09-181200PUT0 036.97TRUE00
2026-09-181250PUT0 036.91TRUE00
2026-09-181300PUT0 036.06TRUE00
2026-09-181350PUT0 035.75TRUE00
2026-09-181400PUT0 035.34TRUE00
2026-09-181450PUT0 033.85TRUE00
2027-01-153558.75CALL0 6555.91TRUE00
2027-01-154053.6CALL0 1651.63TRUE00
2027-01-154554.11CALL0 5046.44TRUE00
2027-01-155047.69CALL0 9546.27TRUE00
2027-01-15550CALL0 10944.05TRUE00
2027-01-156046.14CALL0 7343.44TRUE00
2027-01-156541.56CALL0 33843.09TRUE00
2027-01-157038.5CALL0 13442.68TRUE00
2027-01-157535.08CALL0 5941.62TRUE00
2027-01-158032.42CALL0 3041.48TRUE00
2027-01-158529.74CALL0 2840.3TRUE00
2027-01-159026.71CALL0 5239.92TRUE00
2027-01-159523.62CALL0 4139.33TRUE00
2027-01-1510020.72CALL0 1839.02FALSE00
2027-01-1510518.95CALL0 109938.75FALSE00
2027-01-1511017.25CALL0 33438.17FALSE00
2027-01-1511511.05CALL0 4837.68FALSE00
2027-01-1512013.09CALL0 736.51FALSE00
2027-01-1512512.5CALL0 1036.86FALSE00
2027-01-151308.25CALL0 436.21FALSE00
2027-01-151355.85CALL0 135.91FALSE00
2027-01-151405CALL0 035.71FALSE00
2027-01-151457.68CALL0 235.55FALSE00
2027-01-15350.62PUT0 72655.52FALSE00
2027-01-15401.44PUT0 7056.9FALSE00
2027-01-15451.62PUT0 22448.44FALSE00
2027-01-15501.89PUT0 111642.68FALSE00
2027-01-15552.82PUT0 77343.36FALSE00
2027-01-15602.39PUT0 187638.3FALSE00
2027-01-15654.82PUT0 23842.53FALSE00
2027-01-15705.55PUT0 21341.73FALSE00
2027-01-15756.62PUT0 56041.26FALSE00
2027-01-15808.25PUT0 3940.16FALSE00
2027-01-15859.95PUT0 12839.67FALSE00
2027-01-159011.79PUT0 2539.82FALSE00
2027-01-159513.85PUT0 26839.17FALSE00
2027-01-1510016.21PUT0 82038.96TRUE00
2027-01-1510521.9PUT0 237.52TRUE00
2027-01-1511022.79PUT0 437.05TRUE00
2027-01-1511525.75PUT0 836.56TRUE00
2027-01-151200PUT0 036.4TRUE00
2027-01-151250PUT0 035.67TRUE00
2027-01-151300PUT0 035.16TRUE00
2027-01-151350PUT0 034.61TRUE00
2027-01-151400PUT0 034.63TRUE00
2027-01-151450PUT0 034.53TRUE00

Latest DLTR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$155.02
Jun 13, 2022 7:59 PM EST20$155.02
Jun 13, 2022 7:59 PM EST5$155.02
Jun 13, 2022 7:59 PM EST4$155.02
Jun 13, 2022 7:59 PM EST100$155.05

Dollar Tree, Inc (DLTR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025519002926/0000080255-19-002926-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001023/0000080255-20-001023-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001507/0000080255-20-001507-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000031506620000946/0000315066-20-000946-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000083423720005421/0000834237-20-005421-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000026/0000935703-19-000026-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000028/0000935703-19-000028-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000030/0000935703-19-000030-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000032/0000935703-19-000032-index.htm
2019-05-318-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000035/0000935703-19-000035-index.htm
2019-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000036/0000935703-19-000036-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000038/0000935703-19-000038-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000041/0000935703-19-000041-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000044/0000935703-19-000044-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000045/0000935703-19-000045-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000047/0000935703-19-000047-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000049/0000935703-19-000049-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000053/0000935703-19-000053-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/0000935703-19-000054-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000057/0000935703-19-000057-index.htm
2019-12-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000059/0000935703-19-000059-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000002/0000935703-20-000002-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000004/0000935703-20-000004-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/935703/000093570320000006/0000935703-20-000006-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000008/0000935703-20-000008-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000010/0000935703-20-000010-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000012/0000935703-20-000012-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000014/0000935703-20-000014-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000015/0000935703-20-000015-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000017/0000935703-20-000017-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000019/0000935703-20-000019-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000021/0000935703-20-000021-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000023/0000935703-20-000023-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000026/0000935703-20-000026-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000027/0000935703-20-000027-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000029/0000935703-20-000029-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000031/0000935703-20-000031-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000033/0000935703-20-000033-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000035/0000935703-20-000035-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000037/0000935703-20-000037-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000039/0000935703-20-000039-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000042/0000935703-20-000042-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000044/0000935703-20-000044-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000046/0000935703-20-000046-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000048/0000935703-20-000048-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000051/0000935703-20-000051-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000053/0000935703-20-000053-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000055/0000935703-20-000055-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000058/0000935703-20-000058-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000060/0000935703-20-000060-index.htm
2019-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746919002466/0001047469-19-002466-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746920002550/0001047469-20-002550-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465919022902/0001104659-19-022902-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000110465919076479/0001104659-19-076479-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000110465920017126/0001104659-20-017126-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465920050547/0001104659-20-050547-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014321/0001127602-19-014321-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014330/0001127602-19-014330-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014542/0001127602-19-014542-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2019-04-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014883/0001127602-19-014883-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021530/0001127602-19-021530-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029942/0001127602-19-029942-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029948/0001127602-19-029948-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029951/0001127602-19-029951-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029954/0001127602-19-029954-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029960/0001127602-19-029960-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029962/0001127602-19-029962-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029966/0001127602-19-029966-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029969/0001127602-19-029969-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030241/0001127602-19-030241-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2019-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219035474/0001127602-19-035474-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000144/0001127602-20-000144-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000156/0001127602-20-000156-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000159/0001127602-20-000159-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000162/0001127602-20-000162-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000170/0001127602-20-000170-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000178/0001127602-20-000178-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000181/0001127602-20-000181-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000183/0001127602-20-000183-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000190/0001127602-20-000190-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220001355/0001127602-20-001355-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010533/0001127602-20-010533-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010535/0001127602-20-010535-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010539/0001127602-20-010539-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010541/0001127602-20-010541-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010543/0001127602-20-010543-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010547/0001127602-20-010547-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010550/0001127602-20-010550-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010552/0001127602-20-010552-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010554/0001127602-20-010554-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010556/0001127602-20-010556-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220011941/0001127602-20-011941-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013112/0001127602-20-013112-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013114/0001127602-20-013114-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013118/0001127602-20-013118-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013123/0001127602-20-013123-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013126/0001127602-20-013126-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013129/0001127602-20-013129-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013135/0001127602-20-013135-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013138/0001127602-20-013138-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013142/0001127602-20-013142-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018330/0001127602-20-018330-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020749/0001127602-20-020749-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020764/0001127602-20-020764-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020766/0001127602-20-020766-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020768/0001127602-20-020768-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020769/0001127602-20-020769-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020771/0001127602-20-020771-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020773/0001127602-20-020773-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020776/0001127602-20-020776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020777/0001127602-20-020777-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020780/0001127602-20-020780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026129/0001127602-20-026129-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026130/0001127602-20-026130-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026131/0001127602-20-026131-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026132/0001127602-20-026132-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026134/0001127602-20-026134-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026135/0001127602-20-026135-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026137/0001127602-20-026137-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026139/0001127602-20-026139-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/935703/000121465920003731/0001214659-20-003731-index.htm

Dollar Tree, Inc (DLTR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar Tree, Inc (DLTR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 134%
Institutional Ownership: 9173%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-01ARNOLD S BARRONDirectorSell15,000.0096.571,448,490.000.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2019-06-14KEVIN S WAMPLERChief Financial OfficerSell20,470.00109.832,248,246.710.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-04-04ROBERT H RUDMANChief Global Products OfficerSell5,110.00104.43533,620.950.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2020-04-01JOSHUA R JEWETTChief Information OfficerBuy1,362.0010,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2019-03-31JOSHUA R JEWETTChief Information OfficerBuy1,698.0010,406.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy681.26110.0974,999.9110,441.17https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy818.00106,420.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2019-03-31Gary MaxwellChief Supply Chain OfficerBuy2,123.0010,694.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy3,073.00106,988.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30GARY M PHILBINChief Executive OfficerBuy21,073.00108,113.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy9,665.00108,274.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30David A. JacobsChief Strategy OfficerBuy3,160.0010,893.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2019-10-10Thomas Jr O'BoyleCOO of Family DollarSell719.00113.1981,387.13111.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-11-24Thomas Jr O'BoyleCOO of Family DollarBuy1,016.001,127.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2020-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.0011,541.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-06-03Thomas Jr O'BoyleChief Operating OfficerBuy281.001,193.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-09-18GARY M PHILBINDirectorBuy4,327.00120,854.00https://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-04-01GARY M PHILBINChief Executive OfficerBuy19,083.00125,134.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2019-06-10Michael A. WitynskiPres/COO Dollar Tree StoresSell6,858.00103.81711,902.2312,657.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00127,613.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00130,651.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2020-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00132,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy3,610.0013,551.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-07-28Michael A. WitynskiPres/COO Dollar Tree StoresBuy928.0013,585.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00136,028.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy2,459.00136,467.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-01KEVIN S WAMPLERChief Financial OfficerBuy3,816.00139,173.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy1,844.0014,308.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-03-30David A. JacobsChief Strategy OfficerBuy3,160.0015,432.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-30William A. JR OldChief Legal OfficerBuy3,160.0015,867.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-04-01David A. JacobsChief Strategy OfficerBuy2,453.0016,104.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2019-10-04BOB SASSERExecutive ChairmanSell70,000.00115.928,114,246.00168,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2020-03-30Michael A. WitynskiPresidentBuy4,213.0017,379.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2019-03-31David A. JacobsChief Strategy OfficerBuy3,610.0017,616.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-31William A. JR OldChief Legal OfficerBuy3,610.0018,051.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-03-31Michael A. WitynskiPresidentBuy1,007.0018,579.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy921.0019,045.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy3,399.0019,105.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2019-03-30Michael A. WitynskiPresident & COOBuy4,213.0019,275.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2020-03-30William A. JR OldChief Legal OfficerBuy3,160.0019,919.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2019-03-31Michael A. WitynskiPresident & COOBuy3,398.0020,772.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-12-02Lemuel E LewisDirectorBuy1,000.0089.4989,489.9022,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-07-28Michael A. WitynskiPresident and CEOBuy929.0022,279.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy3,610.0022,577.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-04-01JEFFREY G NAYLORDirectorBuy259.16103.7226,880.082,263.89https://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-03-31Duncan C MacNaughtonPresident of Family DollarBuy8,497.0022,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2020-04-01Michael A. WitynskiPresidentBuy4,473.0023,102.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2019-12-03Lemuel E LewisDirectorBuy1,000.0088.5488,540.0023,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy1,844.0023,334.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-03-30BOB SASSERExecutive ChairmanBuy24,586.00233,370.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-03-12Lemuel E LewisDirectorBuy400.0075.2530,098.0023,514.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy10.0075.30753.0023,524.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy90.0075.346,780.6023,614.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2019-07-11THOMAS A SAUNDERSDirectorSell1,000.00112.37112,372.502,379,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-06-24THOMAS A SAUNDERSDirectorSell3,540.00112.87399,543.162,379,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-10-11THOMAS A SAUNDERSDirectorSell1,000.00116.20116,200.002,380,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-07-01THOMAS A SAUNDERSDirectorBuy681.002,380,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-10-04THOMAS A SAUNDERSDirectorSell1,000.00116.00116,000.002,381,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-08-01THOMAS A SAUNDERSDirectorBuy2,256.0078.93178,066.082,381,571.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,898.0093.78177,994.442,382,043.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-24THOMAS A SAUNDERSDirectorSell2,000.00114.40228,800.002,382,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell8,530.00111.29949,330.142,383,174.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-08-02THOMAS A SAUNDERSDirectorBuy2,175.0080.11174,239.252,383,746.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,051.0086.82178,067.822,384,094.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-23THOMAS A SAUNDERSDirectorSell2,000.00113.65227,300.002,384,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,143.0081.30174,225.902,385,889.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,875.0094.90177,937.502,385,969.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-20THOMAS A SAUNDERSDirectorSell4,000.00113.29453,177.202,386,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,091.0083.31174,201.212,387,980.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,094.0085.00177,990.002,388,063.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,971.0090.32178,020.722,390,034.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,165.0082.23178,027.952,390,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2020-07-01THOMAS A SAUNDERSDirectorBuy803.002,390,837.00https://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell2,460.00112.31276,292.932,391,704.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-06-20THOMAS A SAUNDERSDirectorSell11,470.00110.521,267,670.142,394,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,256.0077.22174,208.322,401,058.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,307.0077.18178,054.262,403,365.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-28THOMAS A SAUNDERSDirectorBuy2,269.0078.46178,025.742,405,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-04-01ARNOLD S BARRONDirectorBuy277.97103.7228,831.0524,191.91https://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy265.69110.0929,249.8124,457.60https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy238.44110.0926,249.862,502.33https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy681.26110.0974,999.9125,138.86https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-03-31BOB SASSERExecutive ChairmanBuy29,738.00252,019.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-04-01William A. JR OldChief Legal OfficerBuy2,589.0025,234.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-03-30BOB SASSERExecutive ChairmanBuy24,587.0025,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-03-30Richard L McNeelyChief Merchandising OfficerBuy2,633.002,633.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-09-02Richard L McNeelyChief Merchandising OfficerSell2,521.0094.45238,112.99266.00https://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-06-01Richard L McNeelyChief Merchandising OfficerSell3,000.0096.21288,629.102,786.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2019-04-01CARL P ZEITHAMLDirectorBuy282.01103.7229,250.0828,077.13https://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy265.69110.0929,249.8128,342.82https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-01Conrad M. HallDirectorBuy506.17103.7252,499.9528,889.88https://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy681.26110.0974,999.9129,024.08https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-24GARY M PHILBINPresident & CEOSell9,614.00110.001,057,540.0029,122.00https://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-07-01Conrad M. HallDirectorBuy476.88110.0952,499.7229,366.76https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01Conrad M. HallDirectorBuy681.26110.0974,999.9130,048.02https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy681.26110.0974,999.913,183.59https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-04-01Stephanie StahlDirectorBuy228.98103.7223,749.813,396.73https://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-07-01Stephanie StahlDirectorBuy215.73110.0923,749.723,612.46https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy4,610.0036,341.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy614.004,086.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30Betty J. ClickChief Human Resources OfficerBuy2,016.004,160.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy2,335.004,175.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30ROBERT H RUDMANChief Global Products OfficerBuy4,213.004,213.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-07-01Stephanie StahlDirectorBuy681.26110.0974,999.914,293.72https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy29,739.0045,144.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-01BOB SASSERExecutive ChairmanBuy14,994.0049,255.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2019-04-01Lemuel E LewisDirectorBuy482.07103.7250,000.3054,310.18https://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-07-01Lemuel E LewisDirectorBuy454.17110.0949,999.5854,764.35https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-01Lemuel E LewisDirectorBuy681.26110.0974,999.9155,445.61https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-06-03JOSHUA R JEWETTChief Information OfficerSell3,632.00101.67369,259.996,262.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.006,428.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2020-04-01Richard L McNeelyChief Merchandising OfficerBuy2,534.006,435.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2019-07-01CARRIE WHEELERDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-01THOMAS E WHIDDONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-01THOMAS W DICKSONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-09-05Gary MaxwellChief Supply Chain OfficerSell2,800.00107.15300,006.007,254.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-03-31ROBERT H RUDMANChief Global Products OfficerBuy5,097.007,409.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2020-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.007,697.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2019-06-13David A. JacobsChief Strategy OfficerSell8,672.00107.63933,361.297,733.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2020-08-12David A. JacobsChief Strategy OfficerSell7,457.0099.00738,243.007,806.00https://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-03-30Betty J. ClickChief Human Resources OfficerBuy2,107.007,877.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2019-03-30GARY M PHILBINPresident & CEOBuy21,073.0088,863.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-09-18GARY M PHILBINPresident & CEOBuy4,327.0088,992.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-03-31GARY M PHILBINPresident & CEOBuy9,665.0089,024.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy461.008,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy1,699.008,973.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-01Betty J. ClickChief Human Resources OfficerBuy1,771.009,013.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2019-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.009,131.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-01GREGORY M BRIDGEFORDDirectorBuy649.24103.7267,339.179,180.84https://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-03-30Gary MaxwellChief Supply Chain OfficerBuy2,106.009,328.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-30Gary MaxwellChief Supply Chain OfficerBuy2,107.009,361.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy579.07110.0963,749.829,759.91https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-06-06Duncan C MacNaughtonPresident of Family DollarSell9,157.00102.11935,012.119,945.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm