Dollar Tree, Inc

(NASDAQ:DLTR)

Latest On Dollar Tree, Inc (DLTR):

Date/Time Type Description Signal Details
2023-05-25 20:16 ESTNewsDollar Tree Non-GAAP EPS of $1.47 misses by $0.07, revenue of $7.33B beats by $60MN/A
2023-05-25 20:16 ESTNewsDollar Tree stock dives 10% on trimmed profit forecastN/A
2023-05-25 20:16 ESTNewsDollar Tree: Positive Traffic Growth Being OverlookedN/A
2023-05-25 20:16 ESTNewsDollar Tree Q1 Earnings Overreaction Sets Up A TradeN/A
2023-05-25 20:16 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-25 20:16 ESTNewsRetail rumblings: Dollar Tree and peers fall on margin worriesN/A
2023-05-24 16:08 ESTNewsDollar Tree Q1 2024 Earnings PreviewN/A
2023-05-14 19:41 ESTNewsDollar Tree: Expect Higher Risk And Potentially Higher ReturnsN/A
2023-04-22 06:57 ESTNewsRecession Pick: Money Will Grow On The Dollar TreeN/A
2023-03-16 17:03 ESTNewsDollar Tree: Margin Concerns And Fair ValuationN/A
2023-03-15 10:25 ESTNewsDollar Tree stops selling eggs while it waits for prices to cool off furtherN/A
2023-03-02 15:44 ESTNewsDollar Tree slips after JPMorgan pulls bull ratingN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. (DLTR) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 10:11 ESTNewsDollar Tree GAAP EPS of $2.04 beats by $0.02, revenue of $7.72B beats by $110MN/A
2023-03-01 10:10 ESTNewsDollar Tree sheds 2% after issuing light profit guidanceN/A
2023-02-28 19:21 ESTNewsDollar Tree Q4 2023 Earnings PreviewN/A
2023-02-27 00:30 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-01-31 14:47 ESTNewsDollar Tree is tagged with a sell rating at CFRAN/A
2023-01-24 14:40 ESTNewsDollar Tree announces Witynski stepping down from the Board, leaving companyN/A
2023-01-24 14:39 ESTNewsDollar Tree downgraded at Gordon Haskett on new CEO announcementN/A
2023-01-24 02:17 ESTNewsDollar Tree: Higher Store Traffic Levels Is One Potential CatalystN/A
2023-01-20 05:29 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:37 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2022-11-23 12:29 ESTNewsDollar Tree, Inc. (DLTR) Q3 2022 Earnings Call TranscriptN/A
2022-11-23 12:28 ESTNewsDollar Tree: Browse, Don't Buy Yet - Improving Valuation Amid Macro RisksN/A
2022-11-22 19:17 ESTNewsDollar Tree GAAP EPS of $1.20 beats by $0.03, revenue of $6.94B beats by $100MN/A
2022-11-22 19:17 ESTNewsDollar Tree, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-22 19:16 ESTNewsDollar Tree dips on lackluster EPS forecast, inflation concerns (update)N/A
2022-11-22 19:16 ESTNewsDollar Tree: Price Hikes Help But Not Willing To Bet On Family Dollar TurnaroundN/A
2022-11-22 19:16 ESTNewsWhy did Dollar Tree stock drop on Tuesday? An insufficient EPS guideN/A
2022-11-22 01:13 ESTNewsDollar Tree: The Valuation Isn't Great, But It Might Become A Safe Haven StockN/A
2022-11-22 01:13 ESTNewsDollar Tree Q3 2023 Earnings PreviewN/A
2022-10-12 19:30 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-09-26 18:50 ESTNewsDollar Tree names Michael Creedon as COON/A
2022-09-25 09:09 ESTNewsDollar Tree: Continued Tale Of Two Cities And Activist Work-In-ProgressN/A
2022-09-22 00:21 ESTNewsThe Reasons We Are Still Sellers Of Dollar TreeN/A
2022-09-22 00:21 ESTNewsDollar Tree: Continued Tale Of 2 Cities And Activist Work-In-ProgressN/A
2022-08-26 20:18 ESTNewsDollar Tree's Outlook Disappoints. Where Does The Valuation Stand After The Sell-Off?N/A
2022-08-26 03:48 ESTNewsDollar Tree, Inc. (DLTR) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 03:47 ESTNewsHot Stocks: DLTR, SPLK, GRAB drop on earnings news; PLUG rises on AMZN supply dealN/A
2022-08-25 11:38 ESTNewsDollar Tree GAAP EPS of $1.60 in-line, revenue of $6.77B misses by $30MN/A
2022-08-25 11:38 ESTNewsDollar Tree stock slides on lowered annual EPS outlookN/A
2022-08-21 07:56 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-18 11:56 ESTNewsShort Dollar TreeN/A
2022-07-14 21:44 ESTNewsDollar General stock slips after downgrade from CitiN/A
2022-06-30 09:19 ESTNewsDollar Tree Is Too ExpensiveN/A
2022-06-28 22:05 ESTNewsDollar Tree CFO and COO steps downN/A
2022-06-27 07:38 ESTNewsTop 3 Stocks For The Contrarian InvestorN/A
2022-05-27 03:16 ESTNewsDollar Tree, Dollar General earnings drive gains for discounter stocksN/A

About Dollar Tree, Inc (DLTR):

Dollar Tree, Inc. operates discount variety retail stores. It operates through two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $1.00. It provides consumable merchandise, including candy and food, and health and beauty care, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; variety merchandise comprising toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, and other items; and seasonal goods that include Valentine's Day, Easter, Halloween, and Christmas merchandise. This segment operates 7,505 stores under the Dollar Tree and Dollar Tree Canada brands, as well as 13 distribution centers in the United States and 2 in Canada; and a store support center in Chesapeake, Virginia. The Family Dollar segment operates general merchandise discount retail stores that offer consumable merchandise, which comprise food and beverages, tobacco, health and beauty aids, household chemicals, paper products, hardware and automotive supplies, diapers, batteries, and pet food and supplies; and home products, including housewares, home décor, and giftware, as well as domestics, such as comforters, sheets, and towels. Its stores also provides apparel and accessories merchandise comprising clothing, fashion accessories, and shoes; and seasonal and electronics merchandise that include Valentine's Day, Easter, Halloween, and Christmas merchandise, as well as personal electronics, which comprise pre-paid cellular phones and services, stationery and school supplies, and toys. This segment operates 7,783 stores under the Family Dollar brand; and 11 distribution centers. The company was founded in 1986 and is headquartered in Chesapeake, Virginia.

DLTR Quotes by TradingView

See Advanced Chart

General

  • Name Dollar Tree, Inc
  • Symbol DLTR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Last Split Factor2:1
  • Last Split Date2012-06-27
  • Fiscal Year EndFebruary
  • IPO Date1995-03-06
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollartree.com
View More

Valuation

  • Trailing PE 18.63
  • Forward PE 17.27
  • Price/Sales (Trailing 12 Mt.) 1
  • Price/Book (Most Recent Quarter) 3.45
  • Enterprise Value Revenue 1.31
  • Enterprise Value EBITDA 12.96
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 5%
  • Operating Margin 9%
  • Return on Assets 7%
  • Return on Equity 20%
  • Revenue 25.51 billion
  • Earnings Per Share $5.65
  • Revenue Per Share $107.91
  • Gross Profit 9.78 billion
  • Quarterly Earnings Growth 7.2%
View More

Highlights

  • Market Capitalization 24.57 billion
  • EBITDA 2.86 billion
  • PE Ratio -18.21
  • PEG Ratio 1.57
  • Analyst Target Price $120.1
  • Book Value Per Share $31.22
View More

Share Statistics

  • Shares Outstanding 235.19 million
  • Shares Float 230.34 million
  • % Held by Insiders 134%
  • % Held by Institutions 91.73%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.02 million
  • Short Ratio 2.05
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $115.45
  • 52 Week Low $68.43
  • 50 Day Moving Average 105.33
  • 200 Day Moving Average 101.08
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.54
  • Environment Score 4.86
  • Social Score 11.35
  • Governance Score 7.84
  • Controversy Level 2
View More

Dollar Tree, Inc (DLTR) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dollar Tree, Inc (DLTR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-03$2.13$2.120.51%
2020-11-302020-11-30$N/A$1.39$1.1520.87%
2020-08-312020-11-24$N/A$1.39$1.1620.29%
2020-05-312020-08-27$6.29 billion$1.10$0.9417.51%
2020-02-292020-05-28$6.32 billion$1.04$0.8423.25%
2019-11-302019-11-30$5.75 billion$1.08$1.13-4.42%
2019-08-312019-11-26$5.74 billion$1.08$1.13-4.39%
2019-05-312019-08-29$5.81 billion$0.76$0.83-8.48%
2019-02-282019-05-30$6.21 billion$1.14$1.140.04%
2018-08-312018-11-29$5.53 billion$1.18$1.143.22%
2018-05-312018-08-30$5.55 billion$1.15$1.16-0.53%
2018-02-282018-05-31$6.36 billion$1.19$1.23-3.36%
2017-08-312017-11-21$5.32 billion$1.01$0.9011.92%
2017-05-312017-08-24$5.28 billion$0.99$0.8713.71%
2017-02-282017-05-25$5.29 billion$0.98$1.00-1.71%
2016-11-302017-02-28$5.64 billion$1.36$1.323.03%
2016-08-312016-11-22$5 billion$0.72$0.78-8.16%
2016-05-312016-08-25$5 billion$0.72$0.73-1.42%
2016-02-292016-05-26$5.09 billion$0.89$0.819.22%
2015-11-302016-02-29$5.37 billion$1.01$1.07-5.61%
2015-08-312015-09-01$3.01 billion$0.25$0.65-61.54%
2015-05-312015-08-31$2.18 billion$0.25$0.65-61.54%
2015-02-282015-05-21$0.71$0.75-5.33%
2014-11-302015-02-25$2.1 billion$1.16$1.150.87%
2014-08-312014-11-20$2.03 billion$0.69$0.647.81%
2014-05-312014-08-21$2 billion$0.61$0.64-4.69%
2014-02-282014-05-22$2.23 billion$0.67$0.661.52%
2013-11-302014-02-26$1.88 billion$1.02$1.05-2.86%
2013-08-312013-11-21$1.85 billion$0.58$0.60-3.33%
2013-05-312013-08-22$1.87 billion$0.56$0.57-1.75%
2013-02-282013-05-23$2.25 billion$0.59$0.573.51%
2012-11-302013-02-27$1.01$0.992.02%
2012-08-312012-11-15$1.72 billion$0.51$0.494.08%
2012-05-312012-08-16$1.7 billion$0.51$0.478.51%
2012-02-292012-05-17$1.72 billion$0.50$0.492.04%
2011-11-302012-02-22$1.95 billion$0.80$0.791.27%
2011-08-312011-11-17$1.6 billion$0.44$0.424.76%
2011-05-312011-08-18$1.54 billion$0.39$0.382.63%
2011-02-282011-05-19$1.55 billion$0.41$0.3710.81%
2010-11-302011-02-23$1.73 billion$0.65$0.633.17%
2010-08-312010-11-18$1.43 billion$0.37$0.3119.35%
2010-05-312010-08-19$1.38 billion$0.31$0.2714.81%
2010-02-282010-05-20$1.35 billion$0.31$0.2810.71%
2009-11-302010-02-24$1.56 billion$0.51$0.486.25%
2009-08-312009-11-24$1.25 billion$0.25$0.2213.64%
2009-05-312009-08-26$1.22 billion$0.21$0.1816.67%
2009-02-282009-05-27$1.2 billion$0.22$0.2010%
2008-11-302009-02-25$1.39 billion$0.38$0.380%
2008-08-312008-11-25$1.11 billion$0.16$0.156.67%
2008-05-312008-08-27$1.09 billion$0.14$0.140%
2008-02-292008-05-28$1.05 billion$0.16$0.1414.29%
2007-11-302008-02-27$1.3 billion$0.35$0.342.94%
2007-08-312007-11-28$997.8 million$0.13$0.128.33%
2007-05-312007-08-29$971.2 million$0.11$0.110%
2007-02-282007-05-30$975 million$0.13$0.128.33%
2006-11-302007-02-28$1.32 billion$0.32$0.313.23%
2006-08-312006-11-21$910.4 million$0.11$0.110%
2006-05-312006-08-23$883.6 million$0.09$0.090%
2006-02-282006-05-24$856.5 million$0.10$0.100%
2005-11-302006-02-22$1.08 billion$0.27$0.270%
2005-08-312005-11-22$796.79 million$0.10$0.0911.11%
2005-05-312005-08-24$769.03 million$0.08$0.080%
2005-02-282005-05-25$749.09 million$0.09$0.090%
2004-11-302005-02-23$987.48 million$0.26$0.260%
2004-08-312004-11-23$723.97 million$0.09$0.090%
2004-05-312004-08-25$704.23 million$0.09$0.090%
2004-02-292004-05-26$710.33 million$0.10$0.100%
2003-11-302004-02-24$893.07 million$0.23$0.230%
2003-08-312003-11-25$665.21 million$0.10$0.100%
2003-05-312003-08-26$626.03 million$0.08$0.080%
2003-02-282003-05-29$615.57 million$0.10$0.0911.11%
2002-11-302003-01-31$827.48 million-$0.03
2002-08-312002-10-31$513.5 million$0.09
2002-05-312002-07-31$498.58 million$0.07
2002-02-282002-04-30$489.63 million$0.08
2001-11-302002-01-25$714.85 million$0.22
2001-08-312001-10-23$444.75 million$0.04
2001-05-312001-07-25$440.36 million$0.06
2001-02-282001-03-31$387.32 million$0.03
2000-11-302001-01-23$599.17 million$0.19$0.190%
2000-08-312000-10-24$377.32 million$0.06$0.060%
2000-05-312000-07-19$384.5 million$0.07$0.070%
2000-02-292000-04-25$327.11 million$0.05$0.0425%
1999-11-302000-01-25$0.18$0.180%
1999-08-311999-10-21$0.05$0.050%
1999-05-311999-07-21$0.05$0.050%
1999-02-281999-04-22$0.04$0.0333.33%
1998-11-301999-01-21$0.14$0.137.69%
1998-08-311998-10-21$0.04$0.040%
1998-05-311998-07-22$0.04$0.0333.33%
1998-02-281998-04-23$0.02$0.020%
1997-11-301998-01-22$0.10$0.100%
1997-08-311997-10-21$0.03$0.030%
1997-05-311997-07-23$0.03$0.0250%
1997-02-281997-04-23$0.01$0.010%
1996-11-301997-01-22$0.08$0.080%
1996-08-311996-10-21$0.02$0.020%
1996-05-311996-07-22$0.01$0.010%
1996-02-291996-04-25$0.00$0.00
1995-11-301996-01-22$0.05$0.050%
1995-08-311995-10-24$0.01$0.010%
1995-05-311995-07-25$0.01$0.010%
1995-02-281995-04-25$0.00$0.00

Dollar Tree, Inc (DLTR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar Tree, Inc (DLTR) Chart:

Dollar Tree, Inc (DLTR) News:

Below you will find a list of latest news for Dollar Tree, Inc (DLTR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar Tree, Inc (DLTR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-29550CALL0 0369.2TRUE00
2025-08-29600CALL0 0331.22TRUE00
2025-08-29650CALL0 0235.65TRUE00
2025-08-29700CALL0 0190.59TRUE00
2025-08-29750CALL0 0144.43TRUE00
2025-08-298037.23CALL0 3157.12TRUE00
2025-08-298527.72CALL0 4136.52TRUE00
2025-08-29860CALL0 0128.52TRUE00
2025-08-29870CALL0 0125.26TRUE00
2025-08-29880CALL0 0117.43TRUE00
2025-08-29890CALL0 0114.27TRUE00
2025-08-299023.3CALL0 3107.74TRUE00
2025-08-29910CALL0 0111.79TRUE00
2025-08-29920CALL0 0100.41TRUE00
2025-08-29930CALL0 0100.19TRUE00
2025-08-299420CALL0 495.91TRUE00
2025-08-299518.8CALL0 868.22TRUE00
2025-08-299618CALL0 179.81TRUE00
2025-08-29970CALL0 085.63TRUE00
2025-08-299816.1CALL0 1182.87TRUE00
2025-08-299913.94CALL1 457.8TRUE13.940
2025-08-2910012.5CALL0 1168.83TRUE00
2025-08-2910114.75CALL0 3070.44TRUE00
2025-08-2910212.47CALL0 151.42TRUE00
2025-08-2910312.15CALL0 260.28TRUE00
2025-08-2910413CALL0 451.95TRUE00
2025-08-291058.66CALL0 3348.93TRUE00
2025-08-291068.45CALL0 657.51TRUE00
2025-08-291075.85CALL0 1047TRUE00
2025-08-291086.44CALL0 443.02TRUE00
2025-08-291095.55CALL0 3037.43TRUE00
2025-08-291103.85CALL3 1136.81TRUE-0.55-0.13
2025-08-291114.1CALL0 136.1TRUE00
2025-08-291122.61CALL1 16336.98TRUE-0.87-0.25
2025-08-291132.03CALL20 9939.63FALSE-0.72-0.26
2025-08-291141.8CALL25 17635.81FALSE-0.34-0.16
2025-08-291151.17CALL5 9235.04FALSE-0.63-0.35
2025-08-291160.99CALL19 69733.63FALSE-0.41-0.29
2025-08-291170.71CALL29 22634.49FALSE0.710
2025-08-291180.55CALL106 102833.6FALSE-0.38-0.41
2025-08-291190.43CALL1 31334.4FALSE-0.27-0.39
2025-08-291200.5CALL0 4634.4FALSE00
2025-08-291210.93CALL0 4731.23FALSE00
2025-08-291220.44CALL0 660.47FALSE00
2025-08-291230.74CALL0 184043.71FALSE00
2025-08-291240.18CALL0 1642.11FALSE00
2025-08-291250.22CALL0 2460.91FALSE00
2025-08-291260.08CALL0 274.76FALSE00
2025-08-291270CALL0 077.76FALSE00
2025-08-291280CALL0 081.17FALSE00
2025-08-291290.36CALL0 152.12FALSE00
2025-08-291300CALL0 081.35FALSE00
2025-08-291310CALL0 090.52FALSE00
2025-08-291320CALL0 090.14FALSE00
2025-08-291350CALL0 0102.39FALSE00
2025-08-291400CALL0 0116.21FALSE00
2025-08-291450CALL0 0129.11FALSE00
2025-08-29550PUT0 0276.5FALSE00
2025-08-29600PUT0 0248.16FALSE00
2025-08-29650PUT0 0142.09FALSE00
2025-08-29700PUT0 0202.79FALSE00
2025-08-29750PUT0 0177.94FALSE00
2025-08-29800PUT0 0159.75FALSE00
2025-08-29850PUT0 0136.98FALSE00
2025-08-29860PUT0 0136.82FALSE00
2025-08-29870PUT0 0128.02FALSE00
2025-08-29880PUT0 0135.57FALSE00
2025-08-29890PUT0 0130.88FALSE00
2025-08-29900PUT0 0127.08FALSE00
2025-08-29910PUT0 0122.59FALSE00
2025-08-29920PUT0 0102.56FALSE00
2025-08-29930PUT0 0112.68FALSE00
2025-08-29940PUT0 0108.87FALSE00
2025-08-29950PUT0 0104.43FALSE00
2025-08-29961.79PUT0 386.32FALSE00
2025-08-29971.29PUT0 195.54FALSE00
2025-08-29980.3PUT0 191.22FALSE00
2025-08-29990.18PUT0 4173.93FALSE00
2025-08-291001.77PUT0 381.62FALSE00
2025-08-291013.08PUT0 377.39FALSE00
2025-08-291020.44PUT0 662.75FALSE00
2025-08-291030.45PUT0 1239.54FALSE00
2025-08-291040.35PUT1 1638.83FALSE0.120.52
2025-08-291050.41PUT7 300241.37FALSE0.110.37
2025-08-291060.41PUT0 3738.37FALSE00
2025-08-291070.76PUT1 15638.31FALSE0.080.12
2025-08-291080.92PUT0 4337.37FALSE00
2025-08-291091.3PUT1 4436.89FALSE0.380.41
2025-08-291101.32PUT2 86636.99FALSE0.140.12
2025-08-291111.9PUT10 153037.37FALSE1.90
2025-08-291122.48PUT23 8735.54FALSE0.670.37
2025-08-291132.83PUT5 5335.49TRUE0.430.18
2025-08-291143.25PUT16 14334.26TRUE0.420.15
2025-08-291153.85PUT9 1633.95TRUE0.450.13
2025-08-291164.77PUT1 733.97TRUE4.770
2025-08-291175.77PUT5 1130.8TRUE5.770
2025-08-291186.72PUT0 236.45TRUE00
2025-08-291197.37PUT0 038.05TRUE00
2025-08-291207.05PUT0 850.74TRUE00
2025-08-291217.8PUT0 547.15TRUE00
2025-08-291228.65PUT0 547.99TRUE00
2025-08-291230PUT0 058.51TRUE00
2025-08-291240PUT0 056.69TRUE00
2025-08-291250PUT0 069.07TRUE00
2025-08-291260PUT0 068.64TRUE00
2025-08-2912713.5PUT0 463.8TRUE00
2025-08-291280PUT0 075.72TRUE00
2025-08-291290PUT0 075.23TRUE00
2025-08-291300PUT0 074.23TRUE00
2025-08-291310PUT0 084.16TRUE00
2025-08-2913219.2PUT0 384.02TRUE00
2025-08-291350PUT0 092.38TRUE00
2025-08-291400PUT0 0109.01TRUE00
2025-08-291450PUT0 0112.74TRUE00
2025-09-05600CALL0 0119.4TRUE00
2025-09-05650CALL0 0117.1TRUE00
2025-09-05700CALL0 0100.95TRUE00
2025-09-05750CALL0 097.22TRUE00
2025-09-058034.46CALL0 082.66TRUE00
2025-09-058530.3CALL0 199.23TRUE00
2025-09-059023.84CALL0 172.56TRUE00
2025-09-059518.63CALL0 668.37TRUE00
2025-09-05990CALL0 059.58TRUE00
2025-09-0510014.46CALL0 464.83TRUE00
2025-09-051010CALL0 063.41TRUE00
2025-09-051020CALL0 063.79TRUE00
2025-09-051030CALL0 062.29TRUE00
2025-09-051040CALL0 061.66TRUE00
2025-09-051050CALL0 061.41TRUE00
2025-09-051069.65CALL0 161.49TRUE00
2025-09-051078.95CALL0 159.68TRUE00
2025-09-051088.54CALL0 460.05TRUE00
2025-09-051097.4CALL2 059.18TRUE7.40
2025-09-051106.15CALL3 559.44TRUE6.150
2025-09-051116.93CALL0 262.44TRUE00
2025-09-051125.55CALL50 1958.96TRUE5.550
2025-09-051134.98CALL5 8158.78FALSE-0.67-0.12
2025-09-051144.5CALL7 2258.28FALSE-0.7-0.13
2025-09-051154.72CALL0 2858.29FALSE00
2025-09-051163.85CALL1 15757.41FALSE-0.4-0.09
2025-09-051173.35CALL6 3457.9FALSE-0.5-0.13
2025-09-051183.55CALL0 95052.49FALSE00
2025-09-051193.15CALL0 87456.78FALSE00
2025-09-051202.42CALL1 101655.95FALSE-0.26-0.1
2025-09-051212.15CALL7 4455.83FALSE-0.4-0.16
2025-09-051221.71CALL4 1557.93FALSE-0.47-0.22
2025-09-051231.68CALL32 2255.59FALSE1.680
2025-09-051241.72CALL0 254.98FALSE00
2025-09-051251.2CALL1 3557.53FALSE1.20
2025-09-051261.39CALL0 354.51FALSE00
2025-09-051271.4CALL0 4858.71FALSE00
2025-09-051281.2CALL0 2050.4FALSE00
2025-09-051290.84CALL0 257.65FALSE00
2025-09-051300.72CALL0 151.64FALSE00
2025-09-051310CALL0 053.66FALSE00
2025-09-051350CALL0 054.44FALSE00
2025-09-051400.53CALL0 4079.22FALSE00
2025-09-051450CALL0 084.36FALSE00
2025-09-05600.1PUT0 1143.26FALSE00
2025-09-05650PUT0 0151.34FALSE00
2025-09-05700PUT0 0115.61FALSE00
2025-09-05750.05PUT30 085.56FALSE0.050
2025-09-05800PUT0 093.94FALSE00
2025-09-05850.26PUT0 188.72FALSE00
2025-09-05900.41PUT0 280.52FALSE00
2025-09-05950.6PUT41 2064.52FALSE0.050.09
2025-09-05991.2PUT1 065.35FALSE1.20
2025-09-051001.14PUT0 2663.03FALSE00
2025-09-051011.26PUT0 561.91FALSE00
2025-09-051021.67PUT0 2861.53FALSE00
2025-09-051031.64PUT0 7358.41FALSE00
2025-09-051042.32PUT0 1160.45FALSE00
2025-09-051052.48PUT0 6460.08FALSE00
2025-09-051061.7PUT0 156.33FALSE00
2025-09-051073.2PUT5 1059.97FALSE0.290.1
2025-09-051083.2PUT0 100359.74FALSE00
2025-09-051093.62PUT0 3359.76FALSE00
2025-09-051104.63PUT0 859.45FALSE00
2025-09-051112.85PUT0 058.82FALSE00
2025-09-051124.9PUT30 1858.15FALSE0.230.05
2025-09-051135.05PUT0 2858.25TRUE00
2025-09-051145.55PUT0 2858.03TRUE00
2025-09-051155.5PUT0 2257.76TRUE00
2025-09-051166.65PUT0 257.72TRUE00
2025-09-051177.25PUT0 957.35TRUE00
2025-09-051187.85PUT0 3157.23TRUE00
2025-09-051198.55PUT0 2556.79TRUE00
2025-09-0512010.12PUT2 256.63TRUE10.120
2025-09-0512110PUT0 156.78TRUE00
2025-09-051227.8PUT0 360.93TRUE00
2025-09-051238.25PUT0 657.58TRUE00
2025-09-051240PUT0 048.53TRUE00
2025-09-051250PUT0 057.66TRUE00
2025-09-051260PUT0 057.47TRUE00
2025-09-051270PUT0 061.68TRUE00
2025-09-0512813.65PUT0 057.97TRUE00
2025-09-051290PUT0 056.82TRUE00
2025-09-051300PUT0 057.4TRUE00
2025-09-051310PUT0 057.79TRUE00
2025-09-051350PUT0 068.43TRUE00
2025-09-051400PUT0 068.34TRUE00
2025-09-051450PUT0 093.67TRUE00
2025-09-12600CALL0 0135.85TRUE00
2025-09-12650CALL0 0109.27TRUE00
2025-09-12700CALL0 0122.35TRUE00
2025-09-12750CALL0 087.45TRUE00
2025-09-128034.48CALL0 1060.91TRUE00
2025-09-12850CALL0 080.09TRUE00
2025-09-12900CALL0 060.92TRUE00
2025-09-12950CALL0 058.15TRUE00
2025-09-12990CALL0 053.47TRUE00
2025-09-121000CALL0 052.91TRUE00
2025-09-1210115.5CALL0 154.55TRUE00
2025-09-121020CALL0 044.94TRUE00
2025-09-1210316.75CALL0 254.02TRUE00
2025-09-121040CALL0 053.38TRUE00
2025-09-1210511.35CALL0 358.24TRUE00
2025-09-121060CALL0 052.8TRUE00
2025-09-121078.91CALL0 152.53TRUE00
2025-09-121088.75CALL0 152.25TRUE00
2025-09-121097.07CALL0 252.2TRUE00
2025-09-121106.97CALL1 454.01TRUE-0.66-0.09
2025-09-121116.02CALL0 251.57TRUE00
2025-09-121125.79CALL2 1851.46TRUE-0.68-0.11
2025-09-121135.32CALL2 957.22FALSE-0.78-0.13
2025-09-121145.3CALL0 4350.92FALSE00
2025-09-121154.45CALL2 1950.73FALSE4.450
2025-09-121163.9CALL0 350.52FALSE00
2025-09-121173.5CALL1 1350.28FALSE3.50
2025-09-121183.31CALL0 550.74FALSE00
2025-09-121193.01CALL0 249.72FALSE00
2025-09-121203.11CALL0 549.9FALSE00
2025-09-121212.31CALL1 355.29FALSE2.310
2025-09-121222.52CALL0 349.04FALSE00
2025-09-121232.34CALL0 1349.7FALSE00
2025-09-121242CALL0 1047.12FALSE00
2025-09-121252.38CALL0 249.64FALSE00
2025-09-121260CALL0 044.87FALSE00
2025-09-121272.25CALL0 445.81FALSE00
2025-09-121280CALL0 048.83FALSE00
2025-09-121291.6CALL0 150.02FALSE00
2025-09-121301.04CALL0 1949.84FALSE00
2025-09-121310CALL0 050.81FALSE00
2025-09-121350.9CALL0 448.2FALSE00
2025-09-121400.35CALL0 4151.4FALSE00
2025-09-121450CALL0 078.44FALSE00
2025-09-12600PUT0 0174.16FALSE00
2025-09-12650PUT0 0155.4FALSE00
2025-09-12700PUT0 0138.09FALSE00
2025-09-12750PUT0 0121.82FALSE00
2025-09-12800PUT0 0106.4FALSE00
2025-09-12850PUT0 085.25FALSE00
2025-09-12900.41PUT0 257.62FALSE00
2025-09-12950PUT0 049.03FALSE00
2025-09-12991.27PUT4 055.26FALSE1.270
2025-09-121001.21PUT0 153.45FALSE00
2025-09-121011.69PUT0 3159.91FALSE00
2025-09-121021.66PUT0 2258.1FALSE00
2025-09-121032.09PUT5 054.22FALSE2.090
2025-09-121042.6PUT0 151.52FALSE00
2025-09-121052.58PUT1 2553.2FALSE2.580
2025-09-121062.89PUT1 853.03FALSE2.890
2025-09-121073.3PUT2 752.1FALSE3.30
2025-09-121080PUT0 051.85FALSE00
2025-09-121093.65PUT0 1151.59FALSE00
2025-09-121104.15PUT0 1051.54FALSE00
2025-09-121114.4PUT0 251.46FALSE00
2025-09-121125.2PUT1 2251.12FALSE0.40.08
2025-09-121135.62PUT1 2150.26TRUE5.620
2025-09-121146.8PUT0 550.59TRUE00
2025-09-121156.65PUT0 150.4TRUE00
2025-09-121167.34PUT1 250.32TRUE7.340
2025-09-121176.27PUT0 1150.17TRUE00
2025-09-121188.15PUT0 1650.15TRUE00
2025-09-121190PUT0 049.4TRUE00
2025-09-1212010.35PUT0 1250.86TRUE00
2025-09-121210PUT0 049.59TRUE00
2025-09-121220PUT0 049.6TRUE00
2025-09-121230PUT0 049.37TRUE00
2025-09-1212410.25PUT0 151.51TRUE00
2025-09-121250PUT0 049.33TRUE00
2025-09-121260PUT0 049.94TRUE00
2025-09-121270PUT0 050.74TRUE00
2025-09-121280PUT0 049.56TRUE00
2025-09-121290PUT0 051.15TRUE00
2025-09-121300PUT0 051.05TRUE00
2025-09-121310PUT0 049.8TRUE00
2025-09-121350PUT0 060.03TRUE00
2025-09-121400PUT0 053.94TRUE00
2025-09-121450PUT0 075.1TRUE00
2025-09-19350CALL0 14159.55TRUE00
2025-09-19400CALL0 30203.78TRUE00
2025-09-19450CALL0 4161.66TRUE00
2025-09-19500CALL0 6143.04TRUE00
2025-09-195558CALL0 112102.42TRUE00
2025-09-196055.87CALL0 37121.64TRUE00
2025-09-196551.3CALL0 8386.94TRUE00
2025-09-197045.45CALL0 70094.86TRUE00
2025-09-197538.75CALL0 47282.21TRUE00
2025-09-198037.7CALL0 38464.18TRUE00
2025-09-198528.6CALL0 250368.72TRUE00
2025-09-199022.95CALL0 79659.98TRUE00
2025-09-199519.5CALL0 251849.39TRUE00
2025-09-1910014.02CALL0 207049.36TRUE00
2025-09-1910113.45CALL30 049.97TRUE13.450
2025-09-191020CALL0 055.02TRUE00
2025-09-191030CALL0 045.31TRUE00
2025-09-1910412.05CALL0 349.12TRUE00
2025-09-1910510.4CALL13 325448.77TRUE-1-0.09
2025-09-191069.75CALL2 648.44TRUE9.750
2025-09-191079.15CALL0 1148.35TRUE00
2025-09-191088.95CALL0 148.04TRUE00
2025-09-191097.7CALL0 747.75TRUE00
2025-09-191107.75CALL0 163147.45TRUE00
2025-09-191116.35CALL0 747.35TRUE00
2025-09-191120CALL0 047.24TRUE00
2025-09-191135.7CALL295 1846.92FALSE-0.65-0.1
2025-09-191145CALL7 24546.78FALSE-0.85-0.15
2025-09-191154.85CALL10 149246.44FALSE-0.45-0.08
2025-09-191165CALL0 18246.29FALSE00
2025-09-191173.85CALL1 1646.14FALSE-0.65-0.14
2025-09-191184.1CALL0 745.98FALSE00
2025-09-191193.8CALL0 945.82FALSE00
2025-09-191202.98CALL21 242745.89FALSE-0.46-0.13
2025-09-191212.7CALL25 1845.63FALSE-0.39-0.13
2025-09-191222.85CALL0 8143.23FALSE00
2025-09-191232.39CALL0 843.94FALSE00
2025-09-191242.18CALL0 2445.44FALSE00
2025-09-191251.78CALL2 352744.66FALSE-0.19-0.1
2025-09-191261.59CALL10 21846.48FALSE1.590
2025-09-191301.25CALL0 379146.45FALSE00
2025-09-191350.56CALL39 8944.87FALSE-0.14-0.2
2025-09-191400.29CALL40 7444.79FALSE-0.05-0.15
2025-09-191450.19CALL0 2850.79FALSE00
2025-09-191500.09CALL0 4052.12FALSE00
2025-09-191550.04CALL0 2542.41FALSE00
2025-09-191600CALL0 059.18FALSE00
2025-09-19350PUT0 64163.58FALSE00
2025-09-19400.06PUT0 1341187.76FALSE00
2025-09-19450.15PUT0 641174.7FALSE00
2025-09-19500.1PUT0 556169.12FALSE00
2025-09-19550.08PUT0 2632140.83FALSE00
2025-09-19600.25PUT0 1668111.1FALSE00
2025-09-19650.01PUT0 64185.98FALSE00
2025-09-19700.07PUT1 704874.18FALSE0.070
2025-09-19750.16PUT11 49572.71FALSE0.160
2025-09-19800.14PUT2 151761.29FALSE0.140
2025-09-19850.22PUT0 889263.77FALSE00
2025-09-19900.37PUT0 128055.68FALSE00
2025-09-19950.92PUT8 206751.71FALSE0.190.26
2025-09-191001.6PUT16 245250FALSE0.220.16
2025-09-191011.81PUT20 049.85FALSE1.810
2025-09-191021.84PUT0 11245.8FALSE00
2025-09-191032.44PUT3 347.49FALSE0.420.21
2025-09-191042.6PUT0 1548.7FALSE00
2025-09-191052.94PUT31 317848.47FALSE0.470.19
2025-09-191063.35PUT5 2748.13FALSE0.510.18
2025-09-191073.65PUT1 848.06FALSE0.50.16
2025-09-191084.05PUT3 647.78FALSE0.50.14
2025-09-191094.41PUT7 947.29FALSE0.560.15
2025-09-191104.75PUT8 232547.43FALSE0.580.14
2025-09-191115.3PUT5 2747.13FALSE0.650.14
2025-09-191125.8PUT5 445.64FALSE5.80
2025-09-191136.25PUT291 7446.72TRUE0.70.13
2025-09-191146.4PUT1 32845.99TRUE0.350.06
2025-09-191157.51PUT1 144146.45TRUE0.910.14
2025-09-191167.35PUT0 3646.29TRUE00
2025-09-191177.9PUT0 546.13TRUE00
2025-09-191188.3PUT0 5445.97TRUE00
2025-09-191198.95PUT0 4148.32TRUE00
2025-09-191209.6PUT0 11345.86TRUE00
2025-09-191210PUT0 041.42TRUE00
2025-09-191220PUT0 045.59TRUE00
2025-09-191230PUT0 048.1TRUE00
2025-09-191240PUT0 041.33TRUE00
2025-09-1912512.7PUT0 1545.73TRUE00
2025-09-191260PUT0 045.84TRUE00
2025-09-1913015.75PUT0 356.44TRUE00
2025-09-1913526.65PUT0 145.03TRUE00
2025-09-191400PUT0 046.63TRUE00
2025-09-191450PUT0 055.93TRUE00
2025-09-191500PUT0 055.74TRUE00
2025-09-191550PUT0 068.09TRUE00
2025-09-191600PUT0 073.41TRUE00
2025-09-26600CALL0 0102.82TRUE00
2025-09-26650CALL0 099.24TRUE00
2025-09-26700CALL0 059.54TRUE00
2025-09-26750CALL0 088.48TRUE00
2025-09-26800CALL0 062.22TRUE00
2025-09-268528.85CALL0 143.31TRUE00
2025-09-26900CALL0 051.17TRUE00
2025-09-269519.76CALL0 151.81TRUE00
2025-09-269915.76CALL1 049.01TRUE15.760
2025-09-2610017.15CALL0 144.01TRUE00
2025-09-261010CALL0 041.93TRUE00
2025-09-261020CALL0 044.89TRUE00
2025-09-261030CALL0 041.4TRUE00
2025-09-261040CALL0 036.99TRUE00
2025-09-2610513.21CALL0 345.09TRUE00
2025-09-261060CALL0 044.36TRUE00
2025-09-261070CALL0 043.47TRUE00
2025-09-261080CALL0 043.6TRUE00
2025-09-261098.95CALL0 143.71TRUE00
2025-09-261107.91CALL0 2044.18TRUE00
2025-09-261110CALL0 037.19TRUE00
2025-09-261120CALL0 043.44TRUE00
2025-09-261137.14CALL0 1043.52FALSE00
2025-09-261145.2CALL0 1237.21FALSE00
2025-09-261154.8CALL1 2640.11FALSE4.80
2025-09-261165.25CALL0 1043.2FALSE00
2025-09-261170CALL0 039.48FALSE00
2025-09-261184.42CALL0 242.63FALSE00
2025-09-261194.03CALL0 240.66FALSE00
2025-09-261204.5CALL0 842.07FALSE00
2025-09-261212.7CALL0 242.47FALSE00
2025-09-261220CALL0 040.25FALSE00
2025-09-261230CALL0 041.7FALSE00
2025-09-261240CALL0 041.78FALSE00
2025-09-261251.98CALL0 242.16FALSE00
2025-09-261261.79CALL0 141.6FALSE00
2025-09-261270CALL0 044.29FALSE00
2025-09-261280CALL0 043.99FALSE00
2025-09-261290CALL0 038.87FALSE00
2025-09-261300CALL0 037.91FALSE00
2025-09-261310CALL0 041.83FALSE00
2025-09-261350CALL0 049.05FALSE00
2025-09-261400CALL0 041.34FALSE00
2025-09-261450CALL0 061.66FALSE00
2025-09-261500CALL0 066.77FALSE00
2025-09-261550.17CALL0 171.8FALSE00
2025-09-26600PUT0 0136.46FALSE00
2025-09-26650PUT0 0121.79FALSE00
2025-09-26700PUT0 0108.13FALSE00
2025-09-26750PUT0 095.54FALSE00
2025-09-26800PUT0 083.8FALSE00
2025-09-26850PUT0 073.23FALSE00
2025-09-26900.6PUT0 144.88FALSE00
2025-09-26951PUT50 248.64FALSE10
2025-09-26990PUT0 043.8FALSE00
2025-09-261001.51PUT0 151.63FALSE00
2025-09-261010PUT0 050.68FALSE00
2025-09-261021.77PUT0 545.25FALSE00
2025-09-261032.28PUT0 244.26FALSE00
2025-09-261042.56PUT1 244.52FALSE2.560
2025-09-261052.7PUT0 1245.06FALSE00
2025-09-261063PUT0 144.67FALSE00
2025-09-261073.35PUT0 444.59FALSE00
2025-09-261080PUT0 044.31FALSE00
2025-09-261093.4PUT0 443.11FALSE00
2025-09-261104.55PUT0 643.78FALSE00
2025-09-261115.3PUT5 644.79FALSE0.50.1
2025-09-261125.75PUT9 744.51FALSE0.50.1
2025-09-261138.55PUT1 743.52TRUE8.550
2025-09-261146.25PUT0 242.88TRUE00
2025-09-261157.22PUT0 242.24TRUE00
2025-09-261160PUT0 042.66TRUE00
2025-09-261179PUT2 239.09TRUE1.20.15
2025-09-261180PUT0 042.8TRUE00
2025-09-261190PUT0 045.31TRUE00
2025-09-2612010.28PUT0 241.83TRUE00
2025-09-261210PUT0 041.73TRUE00
2025-09-261220PUT0 041.66TRUE00
2025-09-261230PUT0 041.83TRUE00
2025-09-261240PUT0 041.39TRUE00
2025-09-261250PUT0 045.95TRUE00
2025-09-261260PUT0 036.9TRUE00
2025-09-261270PUT0 037.12TRUE00
2025-09-261280PUT0 042.11TRUE00
2025-09-261290PUT0 047.18TRUE00
2025-09-261300PUT0 042.1TRUE00
2025-09-261310PUT0 033.73TRUE00
2025-09-261350PUT0 038.09TRUE00
2025-09-261400PUT0 044.61TRUE00
2025-09-261450PUT0 050.86TRUE00
2025-09-261500PUT0 078.08TRUE00
2025-09-261550PUT0 061.16TRUE00
2025-10-03990CALL0 048.05TRUE00
2025-10-031000CALL0 045.28TRUE00
2025-10-031010CALL0 043.23TRUE00
2025-10-031020CALL0 046.81TRUE00
2025-10-031030CALL0 042.7TRUE00
2025-10-031040CALL0 042.5TRUE00
2025-10-031050CALL0 042.34TRUE00
2025-10-031060CALL0 041.83TRUE00
2025-10-031070CALL0 041.89TRUE00
2025-10-031080CALL0 041.61TRUE00
2025-10-031090CALL0 041.34TRUE00
2025-10-031100CALL0 041.08TRUE00
2025-10-031110CALL0 040.66TRUE00
2025-10-031120CALL0 040.58TRUE00
2025-10-031130CALL0 040.5FALSE00
2025-10-031140CALL0 040.25FALSE00
2025-10-031150CALL0 040.16FALSE00
2025-10-031160CALL0 039.92FALSE00
2025-10-031170CALL0 039.68FALSE00
2025-10-031180CALL0 039.6FALSE00
2025-10-031190CALL0 037.56FALSE00
2025-10-031200CALL0 039.32FALSE00
2025-10-031210CALL0 039.11FALSE00
2025-10-031220CALL0 039FALSE00
2025-10-031230CALL0 038.88FALSE00
2025-10-031240CALL0 038.99FALSE00
2025-10-031250CALL0 039.13FALSE00
2025-10-031260CALL0 040.39FALSE00
2025-10-031270CALL0 040.27FALSE00
2025-10-03990PUT0 040.46FALSE00
2025-10-031000PUT0 042.12FALSE00
2025-10-031010PUT0 045.66FALSE00
2025-10-031020PUT0 042.38FALSE00
2025-10-031030PUT0 040.12FALSE00
2025-10-031040PUT0 041.93FALSE00
2025-10-031050PUT0 041.82FALSE00
2025-10-031060PUT0 042.9FALSE00
2025-10-031070PUT0 039.09FALSE00
2025-10-031080PUT0 042.17FALSE00
2025-10-031090PUT0 041.05FALSE00
2025-10-031100PUT0 040.98FALSE00
2025-10-031110PUT0 040.57FALSE00
2025-10-031120PUT0 040.33FALSE00
2025-10-031130PUT0 041.23TRUE00
2025-10-031140PUT0 040.34TRUE00
2025-10-031150PUT0 040.25TRUE00
2025-10-031160PUT0 040.33TRUE00
2025-10-031170PUT0 039.92TRUE00
2025-10-031180PUT0 039.67TRUE00
2025-10-031190PUT0 039.6TRUE00
2025-10-031200PUT0 039.36TRUE00
2025-10-031210PUT0 039.49TRUE00
2025-10-031220PUT0 039.28TRUE00
2025-10-031230PUT0 039.48TRUE00
2025-10-031240PUT0 039.34TRUE00
2025-10-031250PUT0 039.45TRUE00
2025-10-031260PUT0 039.63TRUE00
2025-10-031270PUT0 039.22TRUE00
2025-10-17400CALL0 0138.01TRUE00
2025-10-17450CALL0 0124.38TRUE00
2025-10-17500CALL0 0112.15TRUE00
2025-10-17550CALL0 198.82TRUE00
2025-10-176030.1CALL0 288.81TRUE00
2025-10-176531.86CALL0 461.99TRUE00
2025-10-177046.2CALL0 200057.59TRUE00
2025-10-177534.13CALL0 1555.82TRUE00
2025-10-178035.38CALL0 9552.6TRUE00
2025-10-178528.35CALL10 17238.58TRUE28.350
2025-10-179025.6CALL0 8446.39TRUE00
2025-10-179519.05CALL12 25741.68TRUE19.050
2025-10-1710016.2CALL0 18240.32TRUE00
2025-10-1710512.5CALL0 24841.29TRUE00
2025-10-171107.9CALL151 534940.34TRUE-1.35-0.15
2025-10-171156CALL11 125539.48FALSE-0.8-0.12
2025-10-171204.26CALL12 37538.73FALSE-0.04-0.01
2025-10-171253.01CALL0 26637.2FALSE00
2025-10-171301.93CALL0 26438.13FALSE00
2025-10-171351.06CALL0 4837.48FALSE00
2025-10-171400.7CALL0 1737.85FALSE00
2025-10-171450.48CALL0 6736.69FALSE00
2025-10-171500.41CALL0 4050.84FALSE00
2025-10-171550.38CALL0 3154.67FALSE00
2025-10-171600.21CALL0 4354.7FALSE00
2025-10-171650CALL0 061.42FALSE00
2025-10-171700CALL0 064.61FALSE00
2025-10-17400.12PUT0 21155.89FALSE00
2025-10-17450.16PUT0 21139.74FALSE00
2025-10-17500.26PUT0 20116.06FALSE00
2025-10-17550.04PUT0 39115.4FALSE00
2025-10-17600.11PUT0 43103.42FALSE00
2025-10-17650.15PUT0 15097.46FALSE00
2025-10-17700.28PUT2 254665.57FALSE0.213
2025-10-17750.6PUT0 8777.34FALSE00
2025-10-17800.3PUT0 148363.41FALSE00
2025-10-17850.38PUT1 22044.86FALSE0.380
2025-10-17900.86PUT31 39945.61FALSE0.130.18
2025-10-17951.31PUT0 168544.45FALSE00
2025-10-171002.44PUT39 192042.37FALSE0.310.15
2025-10-171053.8PUT66 240740.91FALSE0.350.1
2025-10-171105.5PUT84 94640.1FALSE0.250.05
2025-10-171158.2PUT16 101439.43TRUE0.60.08
2025-10-1712010.35PUT0 17438.73TRUE00
2025-10-1712512.6PUT0 2940.08TRUE00
2025-10-1713016.9PUT0 141.62TRUE00
2025-10-1713522.07PUT0 135.64TRUE00
2025-10-171400PUT0 036.63TRUE00
2025-10-171450PUT0 045.59TRUE00
2025-10-171500PUT0 058.26TRUE00
2025-10-1715541.5PUT0 058.77TRUE00
2025-10-171600PUT0 049.16TRUE00
2025-10-171650PUT0 063.46TRUE00
2025-10-171700PUT0 066.28TRUE00
2025-11-21350CALL0 0121.9TRUE00
2025-11-21400CALL0 0111.07TRUE00
2025-11-21450CALL0 099.32TRUE00
2025-11-215042.8CALL0 070.81TRUE00
2025-11-21550CALL0 081.07TRUE00
2025-11-21600CALL0 060.66TRUE00
2025-11-21650CALL0 1754.82TRUE00
2025-11-217043.9CALL0 2656.14TRUE00
2025-11-217543.25CALL0 2556.33TRUE00
2025-11-218034.47CALL0 10946.73TRUE00
2025-11-218531.25CALL0 7136.82TRUE00
2025-11-219028.3CALL0 22239.36TRUE00
2025-11-219519.81CALL6 7940.99TRUE19.810
2025-11-2110016.1CALL0 133439.64TRUE00
2025-11-2110514CALL0 19438.45TRUE00
2025-11-2111010.85CALL0 22837.48TRUE00
2025-11-211157.5CALL29 26835.64FALSE0.310.04
2025-11-211205.4CALL90 62135.77FALSE-0.23-0.04
2025-11-211253.8CALL45 23935.31FALSE3.80
2025-11-211302.48CALL36 29434.4FALSE-0.22-0.08
2025-11-211351.95CALL0 14734.29FALSE00
2025-11-211401.38CALL0 6634.68FALSE00
2025-11-211451.45CALL0 436.77FALSE00
2025-11-211500.51CALL20 1234.26FALSE0.510
2025-11-211550.64CALL0 7138.81FALSE00
2025-11-211600.6CALL0 3147.48FALSE00
2025-11-211650.33CALL0 2646.12FALSE00
2025-11-21350PUT0 24137.82FALSE00
2025-11-21400PUT0 25129.52FALSE00
2025-11-21450PUT0 22119.11FALSE00
2025-11-21500.68PUT0 7490.52FALSE00
2025-11-21550.09PUT0 3396.3FALSE00
2025-11-21600.13PUT0 8286.61FALSE00
2025-11-21650.17PUT0 12574.58FALSE00
2025-11-21700.27PUT0 213062.91FALSE00
2025-11-21750.36PUT0 12962.52FALSE00
2025-11-21800.6PUT0 104245.43FALSE00
2025-11-21850.85PUT26 72642.89FALSE0.850
2025-11-21901.29PUT0 35841.46FALSE00
2025-11-21952.2PUT132 33640.81FALSE2.20
2025-11-211003.15PUT36 105738.85FALSE0.20.07
2025-11-211054.65PUT3 129138.08FALSE0.10.02
2025-11-211106.85PUT1 125237.27FALSE6.850
2025-11-211159.1PUT28 16436.28TRUE0.530.06
2025-11-211209.45PUT0 4035.84TRUE00
2025-11-2112514.56PUT0 11235.27TRUE00
2025-11-2113015.15PUT0 635.33TRUE00
2025-11-211350PUT0 035.41TRUE00
2025-11-2114023.7PUT0 142.26TRUE00
2025-11-211450PUT0 035.78TRUE00
2025-11-211500PUT0 036.59TRUE00
2025-11-211550PUT0 044.86TRUE00
2025-11-211600PUT0 049.92TRUE00
2025-11-211650PUT0 057.83TRUE00
2025-12-19500CALL0 071.85TRUE00
2025-12-19550CALL0 064.46TRUE00
2025-12-19600CALL0 079.61TRUE00
2025-12-19650CALL0 045.27TRUE00
2025-12-197048CALL0 742.24TRUE00
2025-12-19750CALL0 042.39TRUE00
2025-12-198036.87CALL0 148.15TRUE00
2025-12-198533.32CALL0 145.81TRUE00
2025-12-199022.95CALL0 344.62TRUE00
2025-12-199523.26CALL0 343.38TRUE00
2025-12-1910017.95CALL0 4041.7TRUE00
2025-12-1910515.43CALL0 3941.18TRUE00
2025-12-1911012.07CALL1 9940.12TRUE-0.73-0.06
2025-12-191159.26CALL0 16939.41FALSE00
2025-12-191207.2CALL0 18138.63FALSE00
2025-12-191255.48CALL0 6738.33FALSE00
2025-12-191304.65CALL0 5737.72FALSE00
2025-12-191353.15CALL0 9837.25FALSE00
2025-12-191402.52CALL0 2336.73FALSE00
2025-12-191452.31CALL0 3236.11FALSE00
2025-12-191501.76CALL0 731.85FALSE00
2025-12-191550CALL0 032.35FALSE00
2025-12-191600.62CALL0 5033.39FALSE00
2025-12-191650.59CALL0 4535.34FALSE00
2025-12-191700.54CALL0 247.81FALSE00
2025-12-19500.12PUT10 4964.37FALSE0.120
2025-12-19550.18PUT0 4377.44FALSE00
2025-12-19600.24PUT0 1371.83FALSE00
2025-12-19650.23PUT0 2467.24FALSE00
2025-12-19700.8PUT0 4557.49FALSE00
2025-12-19751.73PUT0 843.35FALSE00
2025-12-19801PUT0 3940.52FALSE00
2025-12-19851.6PUT0 21844.56FALSE00
2025-12-19901.97PUT0 13242.35FALSE00
2025-12-19953.35PUT41 204442.93FALSE0.380.13
2025-12-191004.65PUT13 39941.94FALSE0.350.08
2025-12-191056.35PUT6 29840.52FALSE0.50.09
2025-12-191108.45PUT3 105039.74FALSE0.470.06
2025-12-1911510.73PUT1 44338.95TRUE10.730
2025-12-1912013.49PUT0 22538.31TRUE00
2025-12-1912514.6PUT0 3137.86TRUE00
2025-12-1913021.3PUT0 137.06TRUE00
2025-12-1913522.95PUT0 134.91TRUE00
2025-12-191400PUT0 036.82TRUE00
2025-12-191450PUT0 036.86TRUE00
2025-12-1915038.03PUT0 734.4TRUE00
2025-12-191550PUT0 042.17TRUE00
2025-12-191600PUT0 047.76TRUE00
2025-12-191650PUT0 046.94TRUE00
2025-12-191700PUT0 046.98TRUE00
2026-01-163557.82CALL0 23279.66TRUE00
2026-01-164076.7CALL0 11374.18TRUE00
2026-01-164558.4CALL0 6271.25TRUE00
2026-01-165059.61CALL0 13877.53TRUE00
2026-01-165554.85CALL0 4567.74TRUE00
2026-01-166056.94CALL0 21063.7TRUE00
2026-01-166552.14CALL0 25248.24TRUE00
2026-01-167045.73CALL0 186746.06TRUE00
2026-01-167539.5CALL0 37645.43TRUE00
2026-01-168033.7CALL1 59547.44TRUE33.70
2026-01-168529.8CALL0 39441.38TRUE00
2026-01-169026.55CALL0 82540.13TRUE00
2026-01-169523.5CALL0 109640.83TRUE00
2026-01-1610018.95CALL0 117241.5TRUE00
2026-01-1610516.3CALL0 107039.13TRUE00
2026-01-1611012.77CALL1 93238.99TRUE-0.92-0.07
2026-01-1611510.2CALL1 92037.62FALSE-0.88-0.08
2026-01-161208.15CALL155 712336.9FALSE-0.4-0.05
2026-01-161256.67CALL0 146036.33FALSE00
2026-01-161305CALL10 16035.99FALSE-0.25-0.05
2026-01-161353.75CALL9 35935.43FALSE-0.15-0.04
2026-01-161402.84CALL3 46735.28FALSE-0.15-0.05
2026-01-161452.1CALL3 47934.99FALSE2.10
2026-01-161501.7CALL0 21636.08FALSE00
2026-01-161551.45CALL0 46234.74FALSE00
2026-01-161600.9CALL0 12338.59FALSE00
2026-01-161651.1CALL0 2531.6FALSE00
2026-01-161700.42CALL0 1333.22FALSE00
2026-01-161750.42CALL0 4233.27FALSE00
2026-01-161800.32CALL0 38039.36FALSE00
2026-01-161850.24CALL0 1045.25FALSE00
2026-01-161900.35CALL0 5849.63FALSE00
2026-01-161950.3CALL0 8535.75FALSE00
2026-01-162000.12CALL0 27636.51FALSE00
2026-01-162100.14CALL0 1657.02FALSE00
2026-01-162200.12CALL0 23047.66FALSE00
2026-01-16350.03PUT0 16794.55FALSE00
2026-01-16400.07PUT5 98067.91FALSE0.070
2026-01-16450.11PUT5 43264.26FALSE0.010.1
2026-01-16500.1PUT0 151370.11FALSE00
2026-01-16550.24PUT0 168676.48FALSE00
2026-01-16600.19PUT0 375754.85FALSE00
2026-01-16650.27PUT0 596451.62FALSE00
2026-01-16700.53PUT0 539048.59FALSE00
2026-01-16750.78PUT0 321544.34FALSE00
2026-01-16801.1PUT0 118438.11FALSE00
2026-01-16851.89PUT1 74743.17FALSE1.890
2026-01-16902.42PUT0 223741.38FALSE00
2026-01-16953.65PUT26 48040.55FALSE0.250.07
2026-01-161004.7PUT0 94039.38FALSE00
2026-01-161056.25PUT0 21838.5FALSE00
2026-01-161108.7PUT0 49437.85FALSE00
2026-01-1611511.3PUT2 50237.24TRUE0.70.07
2026-01-1612014.15PUT0 11736.48TRUE00
2026-01-1612514.55PUT0 2836.13TRUE00
2026-01-1613019.33PUT0 3235.86TRUE00
2026-01-161350PUT0 035.77TRUE00
2026-01-161400PUT0 035.23TRUE00
2026-01-161450PUT0 035.32TRUE00
2026-01-161500PUT0 035.86TRUE00
2026-01-161550PUT0 039.82TRUE00
2026-01-1616070.6PUT0 041.67TRUE00
2026-01-1616569.05PUT0 043.82TRUE00
2026-01-161700PUT0 047.55TRUE00
2026-01-161750PUT0 049.49TRUE00
2026-01-161800PUT0 053.04TRUE00
2026-01-161850PUT0 052.97TRUE00
2026-01-161900PUT0 051.95TRUE00
2026-01-161950PUT0 058.03TRUE00
2026-01-162000PUT0 060.77TRUE00
2026-01-162100PUT0 062.74TRUE00
2026-01-162200PUT0 062.95TRUE00
2026-02-20500CALL0 060.55TRUE00
2026-02-20550CALL0 056.86TRUE00
2026-02-20600CALL0 059.64TRUE00
2026-02-20650CALL0 049.69TRUE00
2026-02-207032.23CALL0 448.3TRUE00
2026-02-20750CALL0 037.51TRUE00
2026-02-208025.3CALL0 144.3TRUE00
2026-02-208528.83CALL0 136.88TRUE00
2026-02-209030.31CALL0 041.07TRUE00
2026-02-209520.69CALL0 839.13TRUE00
2026-02-2010022.25CALL0 139.26TRUE00
2026-02-201050CALL0 037.95TRUE00
2026-02-2011015.55CALL0 1437.37TRUE00
2026-02-2011512.86CALL0 6336.18FALSE00
2026-02-2012010.8CALL0 19936.92FALSE00
2026-02-201259.52CALL0 3734.94FALSE00
2026-02-201305.92CALL0 6134.4FALSE00
2026-02-201356.5CALL0 4434.05FALSE00
2026-02-201403.1CALL0 1733.06FALSE00
2026-02-201453.05CALL0 633.55FALSE00
2026-02-201502.39CALL0 633.32FALSE00
2026-02-201550CALL0 032.74FALSE00
2026-02-201601.21CALL0 229.33FALSE00
2026-02-201650CALL0 029.77FALSE00
2026-02-201700CALL0 032.79FALSE00
2026-02-20500.22PUT0 1077.71FALSE00
2026-02-20550.32PUT0 567.53FALSE00
2026-02-20600PUT0 061.34FALSE00
2026-02-20651.57PUT0 156.96FALSE00
2026-02-20701.26PUT0 252.94FALSE00
2026-02-20751.31PUT1 1545.89FALSE1.310
2026-02-20802.55PUT0 139.28FALSE00
2026-02-20853.1PUT0 10440.97FALSE00
2026-02-20902.88PUT0 30039.63FALSE00
2026-02-20955.25PUT0 20840.21FALSE00
2026-02-201005.8PUT2 122337.9FALSE5.80
2026-02-201057.2PUT0 60236.33FALSE00
2026-02-201108.93PUT0 1036.36FALSE00
2026-02-2011510.5PUT0 93235.73TRUE00
2026-02-2012022.6PUT0 136.38TRUE00
2026-02-2012522.08PUT0 234.77TRUE00
2026-02-2013030.56PUT0 134.28TRUE00
2026-02-2013534.92PUT0 234.26TRUE00
2026-02-201400PUT0 031.91TRUE00
2026-02-201450PUT0 036.38TRUE00
2026-02-201500PUT0 037.73TRUE00
2026-02-201550PUT0 042.92TRUE00
2026-02-201600PUT0 037.4TRUE00
2026-02-201650PUT0 037.61TRUE00
2026-02-201700PUT0 043.53TRUE00
2026-03-203565.35CALL0 290.37TRUE00
2026-03-204060.65CALL0 471.47TRUE00
2026-03-204556.03CALL0 178.5TRUE00
2026-03-205051.39CALL0 954.83TRUE00
2026-03-205545.77CALL0 250.77TRUE00
2026-03-206055.56CALL0 559.43TRUE00
2026-03-206537.03CALL0 1848.57TRUE00
2026-03-207049.1CALL0 7047.88TRUE00
2026-03-207528.93CALL0 11340.17TRUE00
2026-03-208025.29CALL0 10941.55TRUE00
2026-03-208535.6CALL0 31940.06TRUE00
2026-03-209031.5CALL0 41041.47TRUE00
2026-03-209525.5CALL0 68838.76TRUE00
2026-03-2010021.6CALL0 53738.9TRUE00
2026-03-2010517.49CALL0 62838.49TRUE00
2026-03-2011014.15CALL0 67237.79TRUE00
2026-03-2011512.07CALL0 9836.62FALSE00
2026-03-2012010.5CALL0 5335.64FALSE00
2026-03-201258.4CALL0 9236.04FALSE00
2026-03-201303.89CALL0 2434.73FALSE00
2026-03-201355.47CALL0 9834.15FALSE00
2026-03-201404.18CALL0 1032.9FALSE00
2026-03-201454.67CALL0 1133.47FALSE00
2026-03-201503.07CALL0 033.6FALSE00
2026-03-201550CALL0 033.19FALSE00
2026-03-201600CALL0 033.67FALSE00
2026-03-201650CALL0 030.53FALSE00
2026-03-201700CALL0 031.03FALSE00
2026-03-20350.22PUT0 2399.15FALSE00
2026-03-20400.27PUT0 4382.26FALSE00
2026-03-20450.36PUT0 6778.4FALSE00
2026-03-20500.28PUT0 34253.86FALSE00
2026-03-20550.85PUT0 3965.76FALSE00
2026-03-20600.56PUT0 66759FALSE00
2026-03-20650.82PUT0 20555.04FALSE00
2026-03-20701.02PUT0 10842.15FALSE00
2026-03-20751.7PUT0 30142.89FALSE00
2026-03-20803.05PUT0 11942.37FALSE00
2026-03-20852.53PUT0 20241.14FALSE00
2026-03-20903.1PUT0 384340FALSE00
2026-03-20954.4PUT0 32239.07FALSE00
2026-03-201005.5PUT0 63737.87FALSE00
2026-03-201057.55PUT0 115737.47FALSE00
2026-03-201109.6PUT0 9136.88FALSE00
2026-03-2011511.85PUT0 3936.17TRUE00
2026-03-2012013.95PUT0 2836.38TRUE00
2026-03-2012527.1PUT0 037.06TRUE00
2026-03-2013031.08PUT0 134.92TRUE00
2026-03-2013524.57PUT0 334.57TRUE00
2026-03-2014040.06PUT0 434.5TRUE00
2026-03-201450PUT0 034.35TRUE00
2026-03-201500PUT0 034.18TRUE00
2026-03-201550PUT0 037.93TRUE00
2026-03-201600PUT0 037TRUE00
2026-03-201650PUT0 046.92TRUE00
2026-03-201700PUT0 045.72TRUE00
2026-06-183579.3CALL0 277.91TRUE00
2026-06-184060CALL0 273.76TRUE00
2026-06-18450CALL0 068.17TRUE00
2026-06-18500CALL0 057.17TRUE00
2026-06-18550CALL0 053.44TRUE00
2026-06-18600CALL0 052.18TRUE00
2026-06-186546.4CALL0 16054.12TRUE00
2026-06-187038.9CALL0 548.48TRUE00
2026-06-187532.1CALL0 1244.5TRUE00
2026-06-188037.55CALL0 59042.93TRUE00
2026-06-188537.5CALL0 20841.07TRUE00
2026-06-189031.6CALL0 15140.98TRUE00
2026-06-189530.23CALL0 24140.27TRUE00
2026-06-1810027CALL0 20439.36TRUE00
2026-06-1810524.8CALL0 29038.78TRUE00
2026-06-1811020.54CALL0 15838.11TRUE00
2026-06-1811517.2CALL0 5937.67FALSE00
2026-06-1812014.23CALL0 8235.68FALSE00
2026-06-1812511.4CALL0 12336.34FALSE00
2026-06-1813010.7CALL0 11035.09FALSE00
2026-06-181350CALL0 035.75FALSE00
2026-06-181406CALL0 22435.18FALSE00
2026-06-181455.95CALL0 234.87FALSE00
2026-06-181503.95CALL0 434.67FALSE00
2026-06-181555.5CALL0 933.18FALSE00
2026-06-181603.9CALL0 433.57FALSE00
2026-06-181650CALL0 030.91FALSE00
2026-06-181702.79CALL0 6034.14FALSE00
2026-06-18350.16PUT0 7176.77FALSE00
2026-06-18400.28PUT0 4869.44FALSE00
2026-06-18450.64PUT0 39462.88FALSE00
2026-06-18501.25PUT0 3157.87FALSE00
2026-06-18551.32PUT0 71953.24FALSE00
2026-06-18601.88PUT0 9049.13FALSE00
2026-06-18651.17PUT0 52640.13FALSE00
2026-06-18703.32PUT0 33743.85FALSE00
2026-06-18752.08PUT0 19941.25FALSE00
2026-06-18803.35PUT0 19941.29FALSE00
2026-06-18853.85PUT0 27037.69FALSE00
2026-06-18904.95PUT0 21640.07FALSE00
2026-06-18956.15PUT0 10739.31FALSE00
2026-06-181007.65PUT0 21438.62FALSE00
2026-06-181059.35PUT0 17337.77FALSE00
2026-06-1811012.45PUT1 105237.2FALSE12.450
2026-06-1811513.45PUT0 43136.67TRUE00
2026-06-1812016PUT0 336.49TRUE00
2026-06-1812518.75PUT0 2835.8TRUE00
2026-06-1813021.5PUT0 2935.55TRUE00
2026-06-1813526.44PUT0 035.05TRUE00
2026-06-1814031.39PUT0 234.69TRUE00
2026-06-1814546.6PUT0 334.46TRUE00
2026-06-1815039.2PUT0 134.95TRUE00
2026-06-181550PUT0 033.8TRUE00
2026-06-181600PUT0 031.99TRUE00
2026-06-181650PUT0 037TRUE00
2026-06-181700PUT0 041.16TRUE00
2026-09-18450CALL0 057.2TRUE00
2026-09-18500CALL0 053.77TRUE00
2026-09-18550CALL0 055.42TRUE00
2026-09-186046.55CALL0 247.14TRUE00
2026-09-186541.78CALL0 047.5TRUE00
2026-09-187048.45CALL0 546.52TRUE00
2026-09-187534.31CALL0 043.54TRUE00
2026-09-188030.55CALL0 042.67TRUE00
2026-09-188527.76CALL0 141.79TRUE00
2026-09-189034.05CALL0 841.03TRUE00
2026-09-189531CALL0 6340.06TRUE00
2026-09-1810029.8CALL0 1739.23TRUE00
2026-09-1810523.55CALL3 9538.62TRUE23.550
2026-09-1811022.92CALL0 3938.13TRUE00
2026-09-1811519CALL0 12736.75FALSE00
2026-09-1812017.8CALL0 8737.58FALSE00
2026-09-1812515.35CALL0 7936.78FALSE00
2026-09-1813014.45CALL0 5637.73FALSE00
2026-09-1813512.65CALL0 6534.34FALSE00
2026-09-181406.27CALL0 4236.21FALSE00
2026-09-181457.9CALL0 3935.99FALSE00
2026-09-181506.75CALL0 134.78FALSE00
2026-09-181556.6CALL0 1934.4FALSE00
2026-09-181606.35CALL0 2934.16FALSE00
2026-09-181654.15CALL0 234.11FALSE00
2026-09-181703.6CALL0 933.25FALSE00
2026-09-18450.83PUT0 2556.82FALSE00
2026-09-18501.17PUT0 2152.19FALSE00
2026-09-18551.35PUT0 2048.5FALSE00
2026-09-18601.27PUT0 2349.57FALSE00
2026-09-18651.26PUT0 544.01FALSE00
2026-09-18702.45PUT0 21542.17FALSE00
2026-09-18753.38PUT0 10642.02FALSE00
2026-09-18804.05PUT0 33238.16FALSE00
2026-09-18855PUT0 13540.31FALSE00
2026-09-18906.25PUT0 5939.54FALSE00
2026-09-18957.75PUT0 5338.8FALSE00
2026-09-181009.4PUT0 2838.13FALSE00
2026-09-1810511.4PUT0 4137.55FALSE00
2026-09-1811013.55PUT0 7037.03FALSE00
2026-09-1811515.25PUT0 1436.46TRUE00
2026-09-1812019.15PUT0 2335.95TRUE00
2026-09-1812521.5PUT0 5037.07TRUE00
2026-09-1813024.55PUT0 2835.37TRUE00
2026-09-1813529.03PUT0 034.75TRUE00
2026-09-1814031.81PUT0 235.35TRUE00
2026-09-1814538.81PUT0 134.29TRUE00
2026-09-1815039.55PUT0 034.29TRUE00
2026-09-181550PUT0 035.85TRUE00
2026-09-181600PUT0 034.87TRUE00
2026-09-181650PUT0 035.86TRUE00
2026-09-181700PUT0 037.2TRUE00
2027-01-153558.75CALL0 6559TRUE00
2027-01-154053.6CALL0 1653.06TRUE00
2027-01-154571.78CALL0 4638.13TRUE00
2027-01-155067.33CALL0 8950.83TRUE00
2027-01-155563.75CALL0 10647.13TRUE00
2027-01-156057CALL0 3344.59TRUE00
2027-01-156554.15CALL0 29542.24TRUE00
2027-01-157053.1CALL0 14743.61TRUE00
2027-01-157546.75CALL0 7442.18TRUE00
2027-01-158043.02CALL0 2841.35TRUE00
2027-01-158539.3CALL0 2341.14TRUE00
2027-01-159034.7CALL0 5740.1TRUE00
2027-01-159532.72CALL0 3439.27TRUE00
2027-01-1510028.75CALL0 1238.73TRUE00
2027-01-1510526.25CALL0 110338.03TRUE00
2027-01-1511023.75CALL0 35037.65TRUE00
2027-01-1511520.82CALL0 8537.42FALSE00
2027-01-1512018.61CALL0 1037.09FALSE00
2027-01-1512519.55CALL0 1636.68FALSE00
2027-01-1513017.5CALL0 435.74FALSE00
2027-01-151355.85CALL0 136.33FALSE00
2027-01-1514012.69CALL0 134.9FALSE00
2027-01-1514510.9CALL0 3234.82FALSE00
2027-01-151509.4CALL0 334.58FALSE00
2027-01-1515510CALL0 134.55FALSE00
2027-01-151607.65CALL0 434.25FALSE00
2027-01-151657.8CALL0 133.19FALSE00
2027-01-151706CALL0 333.73FALSE00
2027-01-15350.5PUT0 72561.4FALSE00
2027-01-15400.59PUT0 6956.8FALSE00
2027-01-15450.8PUT0 22751.43FALSE00
2027-01-15501.31PUT0 112246.74FALSE00
2027-01-15551.5PUT0 75448.6FALSE00
2027-01-15602.2PUT0 186642.75FALSE00
2027-01-15652.4PUT0 22643.01FALSE00
2027-01-15703.14PUT0 21136.6FALSE00
2027-01-15753.88PUT0 55937.81FALSE00
2027-01-15807.12PUT0 4937.1FALSE00
2027-01-15859.65PUT0 13039.72FALSE00
2027-01-15907.6PUT0 3438.53FALSE00
2027-01-15959.25PUT0 26638.45FALSE00
2027-01-1510011.52PUT2 82437.48FALSE11.520
2027-01-1510513.05PUT0 937.27FALSE00
2027-01-1511015.25PUT0 2636.84FALSE00
2027-01-1511516.9PUT0 1236.6TRUE00
2027-01-1512020.21PUT0 235.59TRUE00
2027-01-1512522.6PUT0 835.98TRUE00
2027-01-1513026.24PUT0 535.76TRUE00
2027-01-1513530.39PUT0 134.56TRUE00
2027-01-1514031.24PUT0 334.71TRUE00
2027-01-1514536.55PUT0 234.31TRUE00
2027-01-151500PUT0 034.04TRUE00
2027-01-151550PUT0 035.23TRUE00
2027-01-151600PUT0 032.98TRUE00
2027-01-151650PUT0 031.19TRUE00
2027-01-151700PUT0 034.71TRUE00

Latest DLTR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$155.02
Jun 13, 2022 7:59 PM EST20$155.02
Jun 13, 2022 7:59 PM EST5$155.02
Jun 13, 2022 7:59 PM EST4$155.02
Jun 13, 2022 7:59 PM EST100$155.05

Dollar Tree, Inc (DLTR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025519002926/0000080255-19-002926-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001023/0000080255-20-001023-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001507/0000080255-20-001507-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000031506620000946/0000315066-20-000946-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000083423720005421/0000834237-20-005421-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000026/0000935703-19-000026-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000028/0000935703-19-000028-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000030/0000935703-19-000030-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000032/0000935703-19-000032-index.htm
2019-05-318-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000035/0000935703-19-000035-index.htm
2019-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000036/0000935703-19-000036-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000038/0000935703-19-000038-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000041/0000935703-19-000041-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000044/0000935703-19-000044-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000045/0000935703-19-000045-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000047/0000935703-19-000047-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000049/0000935703-19-000049-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000053/0000935703-19-000053-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/0000935703-19-000054-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000057/0000935703-19-000057-index.htm
2019-12-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000059/0000935703-19-000059-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000002/0000935703-20-000002-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000004/0000935703-20-000004-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/935703/000093570320000006/0000935703-20-000006-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000008/0000935703-20-000008-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000010/0000935703-20-000010-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000012/0000935703-20-000012-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000014/0000935703-20-000014-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000015/0000935703-20-000015-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000017/0000935703-20-000017-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000019/0000935703-20-000019-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000021/0000935703-20-000021-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000023/0000935703-20-000023-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000026/0000935703-20-000026-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000027/0000935703-20-000027-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000029/0000935703-20-000029-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000031/0000935703-20-000031-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000033/0000935703-20-000033-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000035/0000935703-20-000035-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000037/0000935703-20-000037-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000039/0000935703-20-000039-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000042/0000935703-20-000042-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000044/0000935703-20-000044-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000046/0000935703-20-000046-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000048/0000935703-20-000048-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000051/0000935703-20-000051-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000053/0000935703-20-000053-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000055/0000935703-20-000055-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000058/0000935703-20-000058-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000060/0000935703-20-000060-index.htm
2019-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746919002466/0001047469-19-002466-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746920002550/0001047469-20-002550-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465919022902/0001104659-19-022902-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000110465919076479/0001104659-19-076479-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000110465920017126/0001104659-20-017126-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465920050547/0001104659-20-050547-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014321/0001127602-19-014321-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014330/0001127602-19-014330-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014542/0001127602-19-014542-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2019-04-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014883/0001127602-19-014883-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021530/0001127602-19-021530-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029942/0001127602-19-029942-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029948/0001127602-19-029948-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029951/0001127602-19-029951-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029954/0001127602-19-029954-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029960/0001127602-19-029960-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029962/0001127602-19-029962-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029966/0001127602-19-029966-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029969/0001127602-19-029969-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030241/0001127602-19-030241-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2019-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219035474/0001127602-19-035474-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000144/0001127602-20-000144-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000156/0001127602-20-000156-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000159/0001127602-20-000159-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000162/0001127602-20-000162-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000170/0001127602-20-000170-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000178/0001127602-20-000178-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000181/0001127602-20-000181-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000183/0001127602-20-000183-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000190/0001127602-20-000190-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220001355/0001127602-20-001355-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010533/0001127602-20-010533-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010535/0001127602-20-010535-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010539/0001127602-20-010539-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010541/0001127602-20-010541-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010543/0001127602-20-010543-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010547/0001127602-20-010547-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010550/0001127602-20-010550-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010552/0001127602-20-010552-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010554/0001127602-20-010554-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010556/0001127602-20-010556-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220011941/0001127602-20-011941-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013112/0001127602-20-013112-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013114/0001127602-20-013114-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013118/0001127602-20-013118-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013123/0001127602-20-013123-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013126/0001127602-20-013126-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013129/0001127602-20-013129-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013135/0001127602-20-013135-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013138/0001127602-20-013138-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013142/0001127602-20-013142-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018330/0001127602-20-018330-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020749/0001127602-20-020749-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020764/0001127602-20-020764-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020766/0001127602-20-020766-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020768/0001127602-20-020768-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020769/0001127602-20-020769-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020771/0001127602-20-020771-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020773/0001127602-20-020773-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020776/0001127602-20-020776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020777/0001127602-20-020777-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020780/0001127602-20-020780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026129/0001127602-20-026129-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026130/0001127602-20-026130-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026131/0001127602-20-026131-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026132/0001127602-20-026132-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026134/0001127602-20-026134-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026135/0001127602-20-026135-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026137/0001127602-20-026137-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026139/0001127602-20-026139-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/935703/000121465920003731/0001214659-20-003731-index.htm

Dollar Tree, Inc (DLTR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar Tree, Inc (DLTR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 134%
Institutional Ownership: 9173%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-01ARNOLD S BARRONDirectorSell15,000.0096.571,448,490.000.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2019-06-14KEVIN S WAMPLERChief Financial OfficerSell20,470.00109.832,248,246.710.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-04-04ROBERT H RUDMANChief Global Products OfficerSell5,110.00104.43533,620.950.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2020-04-01JOSHUA R JEWETTChief Information OfficerBuy1,362.0010,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2019-03-31JOSHUA R JEWETTChief Information OfficerBuy1,698.0010,406.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy681.26110.0974,999.9110,441.17https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy818.00106,420.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2019-03-31Gary MaxwellChief Supply Chain OfficerBuy2,123.0010,694.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy3,073.00106,988.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30GARY M PHILBINChief Executive OfficerBuy21,073.00108,113.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy9,665.00108,274.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30David A. JacobsChief Strategy OfficerBuy3,160.0010,893.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2019-10-10Thomas Jr O'BoyleCOO of Family DollarSell719.00113.1981,387.13111.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-11-24Thomas Jr O'BoyleCOO of Family DollarBuy1,016.001,127.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2020-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.0011,541.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-06-03Thomas Jr O'BoyleChief Operating OfficerBuy281.001,193.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-09-18GARY M PHILBINDirectorBuy4,327.00120,854.00https://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-04-01GARY M PHILBINChief Executive OfficerBuy19,083.00125,134.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2019-06-10Michael A. WitynskiPres/COO Dollar Tree StoresSell6,858.00103.81711,902.2312,657.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00127,613.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00130,651.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2020-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00132,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy3,610.0013,551.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-07-28Michael A. WitynskiPres/COO Dollar Tree StoresBuy928.0013,585.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00136,028.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy2,459.00136,467.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-01KEVIN S WAMPLERChief Financial OfficerBuy3,816.00139,173.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy1,844.0014,308.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-03-30David A. JacobsChief Strategy OfficerBuy3,160.0015,432.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-30William A. JR OldChief Legal OfficerBuy3,160.0015,867.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-04-01David A. JacobsChief Strategy OfficerBuy2,453.0016,104.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2019-10-04BOB SASSERExecutive ChairmanSell70,000.00115.928,114,246.00168,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2020-03-30Michael A. WitynskiPresidentBuy4,213.0017,379.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2019-03-31David A. JacobsChief Strategy OfficerBuy3,610.0017,616.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-31William A. JR OldChief Legal OfficerBuy3,610.0018,051.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-03-31Michael A. WitynskiPresidentBuy1,007.0018,579.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy921.0019,045.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy3,399.0019,105.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2019-03-30Michael A. WitynskiPresident & COOBuy4,213.0019,275.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2020-03-30William A. JR OldChief Legal OfficerBuy3,160.0019,919.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2019-03-31Michael A. WitynskiPresident & COOBuy3,398.0020,772.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-12-02Lemuel E LewisDirectorBuy1,000.0089.4989,489.9022,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-07-28Michael A. WitynskiPresident and CEOBuy929.0022,279.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy3,610.0022,577.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-04-01JEFFREY G NAYLORDirectorBuy259.16103.7226,880.082,263.89https://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-03-31Duncan C MacNaughtonPresident of Family DollarBuy8,497.0022,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2020-04-01Michael A. WitynskiPresidentBuy4,473.0023,102.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2019-12-03Lemuel E LewisDirectorBuy1,000.0088.5488,540.0023,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy1,844.0023,334.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-03-30BOB SASSERExecutive ChairmanBuy24,586.00233,370.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-03-12Lemuel E LewisDirectorBuy400.0075.2530,098.0023,514.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy10.0075.30753.0023,524.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy90.0075.346,780.6023,614.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2019-07-11THOMAS A SAUNDERSDirectorSell1,000.00112.37112,372.502,379,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-06-24THOMAS A SAUNDERSDirectorSell3,540.00112.87399,543.162,379,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-10-11THOMAS A SAUNDERSDirectorSell1,000.00116.20116,200.002,380,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-07-01THOMAS A SAUNDERSDirectorBuy681.002,380,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-10-04THOMAS A SAUNDERSDirectorSell1,000.00116.00116,000.002,381,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-08-01THOMAS A SAUNDERSDirectorBuy2,256.0078.93178,066.082,381,571.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,898.0093.78177,994.442,382,043.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-24THOMAS A SAUNDERSDirectorSell2,000.00114.40228,800.002,382,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell8,530.00111.29949,330.142,383,174.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-08-02THOMAS A SAUNDERSDirectorBuy2,175.0080.11174,239.252,383,746.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,051.0086.82178,067.822,384,094.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-23THOMAS A SAUNDERSDirectorSell2,000.00113.65227,300.002,384,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,143.0081.30174,225.902,385,889.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,875.0094.90177,937.502,385,969.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-20THOMAS A SAUNDERSDirectorSell4,000.00113.29453,177.202,386,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,091.0083.31174,201.212,387,980.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,094.0085.00177,990.002,388,063.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,971.0090.32178,020.722,390,034.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,165.0082.23178,027.952,390,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2020-07-01THOMAS A SAUNDERSDirectorBuy803.002,390,837.00https://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell2,460.00112.31276,292.932,391,704.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-06-20THOMAS A SAUNDERSDirectorSell11,470.00110.521,267,670.142,394,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,256.0077.22174,208.322,401,058.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,307.0077.18178,054.262,403,365.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-28THOMAS A SAUNDERSDirectorBuy2,269.0078.46178,025.742,405,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-04-01ARNOLD S BARRONDirectorBuy277.97103.7228,831.0524,191.91https://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy265.69110.0929,249.8124,457.60https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy238.44110.0926,249.862,502.33https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy681.26110.0974,999.9125,138.86https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-03-31BOB SASSERExecutive ChairmanBuy29,738.00252,019.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-04-01William A. JR OldChief Legal OfficerBuy2,589.0025,234.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-03-30BOB SASSERExecutive ChairmanBuy24,587.0025,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-03-30Richard L McNeelyChief Merchandising OfficerBuy2,633.002,633.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-09-02Richard L McNeelyChief Merchandising OfficerSell2,521.0094.45238,112.99266.00https://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-06-01Richard L McNeelyChief Merchandising OfficerSell3,000.0096.21288,629.102,786.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2019-04-01CARL P ZEITHAMLDirectorBuy282.01103.7229,250.0828,077.13https://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy265.69110.0929,249.8128,342.82https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-01Conrad M. HallDirectorBuy506.17103.7252,499.9528,889.88https://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy681.26110.0974,999.9129,024.08https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-24GARY M PHILBINPresident & CEOSell9,614.00110.001,057,540.0029,122.00https://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-07-01Conrad M. HallDirectorBuy476.88110.0952,499.7229,366.76https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01Conrad M. HallDirectorBuy681.26110.0974,999.9130,048.02https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy681.26110.0974,999.913,183.59https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-04-01Stephanie StahlDirectorBuy228.98103.7223,749.813,396.73https://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-07-01Stephanie StahlDirectorBuy215.73110.0923,749.723,612.46https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy4,610.0036,341.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy614.004,086.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30Betty J. ClickChief Human Resources OfficerBuy2,016.004,160.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy2,335.004,175.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30ROBERT H RUDMANChief Global Products OfficerBuy4,213.004,213.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-07-01Stephanie StahlDirectorBuy681.26110.0974,999.914,293.72https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy29,739.0045,144.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-01BOB SASSERExecutive ChairmanBuy14,994.0049,255.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2019-04-01Lemuel E LewisDirectorBuy482.07103.7250,000.3054,310.18https://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-07-01Lemuel E LewisDirectorBuy454.17110.0949,999.5854,764.35https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-01Lemuel E LewisDirectorBuy681.26110.0974,999.9155,445.61https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-06-03JOSHUA R JEWETTChief Information OfficerSell3,632.00101.67369,259.996,262.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.006,428.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2020-04-01Richard L McNeelyChief Merchandising OfficerBuy2,534.006,435.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2019-07-01CARRIE WHEELERDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-01THOMAS E WHIDDONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-01THOMAS W DICKSONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-09-05Gary MaxwellChief Supply Chain OfficerSell2,800.00107.15300,006.007,254.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-03-31ROBERT H RUDMANChief Global Products OfficerBuy5,097.007,409.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2020-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.007,697.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2019-06-13David A. JacobsChief Strategy OfficerSell8,672.00107.63933,361.297,733.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2020-08-12David A. JacobsChief Strategy OfficerSell7,457.0099.00738,243.007,806.00https://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-03-30Betty J. ClickChief Human Resources OfficerBuy2,107.007,877.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2019-03-30GARY M PHILBINPresident & CEOBuy21,073.0088,863.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-09-18GARY M PHILBINPresident & CEOBuy4,327.0088,992.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-03-31GARY M PHILBINPresident & CEOBuy9,665.0089,024.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy461.008,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy1,699.008,973.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-01Betty J. ClickChief Human Resources OfficerBuy1,771.009,013.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2019-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.009,131.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-01GREGORY M BRIDGEFORDDirectorBuy649.24103.7267,339.179,180.84https://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-03-30Gary MaxwellChief Supply Chain OfficerBuy2,106.009,328.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-30Gary MaxwellChief Supply Chain OfficerBuy2,107.009,361.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy579.07110.0963,749.829,759.91https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-06-06Duncan C MacNaughtonPresident of Family DollarSell9,157.00102.11935,012.119,945.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm