Dollar Tree, Inc

(NASDAQ:DLTR)

Latest On Dollar Tree, Inc (DLTR):

Date/Time Type Description Signal Details
2023-05-25 20:16 ESTNewsDollar Tree Non-GAAP EPS of $1.47 misses by $0.07, revenue of $7.33B beats by $60MN/A
2023-05-25 20:16 ESTNewsDollar Tree stock dives 10% on trimmed profit forecastN/A
2023-05-25 20:16 ESTNewsDollar Tree: Positive Traffic Growth Being OverlookedN/A
2023-05-25 20:16 ESTNewsDollar Tree Q1 Earnings Overreaction Sets Up A TradeN/A
2023-05-25 20:16 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-25 20:16 ESTNewsRetail rumblings: Dollar Tree and peers fall on margin worriesN/A
2023-05-24 16:08 ESTNewsDollar Tree Q1 2024 Earnings PreviewN/A
2023-05-14 19:41 ESTNewsDollar Tree: Expect Higher Risk And Potentially Higher ReturnsN/A
2023-04-22 06:57 ESTNewsRecession Pick: Money Will Grow On The Dollar TreeN/A
2023-03-16 17:03 ESTNewsDollar Tree: Margin Concerns And Fair ValuationN/A
2023-03-15 10:25 ESTNewsDollar Tree stops selling eggs while it waits for prices to cool off furtherN/A
2023-03-02 15:44 ESTNewsDollar Tree slips after JPMorgan pulls bull ratingN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. (DLTR) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 10:11 ESTNewsDollar Tree GAAP EPS of $2.04 beats by $0.02, revenue of $7.72B beats by $110MN/A
2023-03-01 10:10 ESTNewsDollar Tree sheds 2% after issuing light profit guidanceN/A
2023-02-28 19:21 ESTNewsDollar Tree Q4 2023 Earnings PreviewN/A
2023-02-27 00:30 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-01-31 14:47 ESTNewsDollar Tree is tagged with a sell rating at CFRAN/A
2023-01-24 14:40 ESTNewsDollar Tree announces Witynski stepping down from the Board, leaving companyN/A
2023-01-24 14:39 ESTNewsDollar Tree downgraded at Gordon Haskett on new CEO announcementN/A
2023-01-24 02:17 ESTNewsDollar Tree: Higher Store Traffic Levels Is One Potential CatalystN/A
2023-01-20 05:29 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:37 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2022-11-23 12:29 ESTNewsDollar Tree, Inc. (DLTR) Q3 2022 Earnings Call TranscriptN/A
2022-11-23 12:28 ESTNewsDollar Tree: Browse, Don't Buy Yet - Improving Valuation Amid Macro RisksN/A
2022-11-22 19:17 ESTNewsDollar Tree GAAP EPS of $1.20 beats by $0.03, revenue of $6.94B beats by $100MN/A
2022-11-22 19:17 ESTNewsDollar Tree, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-22 19:16 ESTNewsDollar Tree dips on lackluster EPS forecast, inflation concerns (update)N/A
2022-11-22 19:16 ESTNewsDollar Tree: Price Hikes Help But Not Willing To Bet On Family Dollar TurnaroundN/A
2022-11-22 19:16 ESTNewsWhy did Dollar Tree stock drop on Tuesday? An insufficient EPS guideN/A
2022-11-22 01:13 ESTNewsDollar Tree: The Valuation Isn't Great, But It Might Become A Safe Haven StockN/A
2022-11-22 01:13 ESTNewsDollar Tree Q3 2023 Earnings PreviewN/A
2022-10-12 19:30 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-09-26 18:50 ESTNewsDollar Tree names Michael Creedon as COON/A
2022-09-25 09:09 ESTNewsDollar Tree: Continued Tale Of Two Cities And Activist Work-In-ProgressN/A
2022-09-22 00:21 ESTNewsThe Reasons We Are Still Sellers Of Dollar TreeN/A
2022-09-22 00:21 ESTNewsDollar Tree: Continued Tale Of 2 Cities And Activist Work-In-ProgressN/A
2022-08-26 20:18 ESTNewsDollar Tree's Outlook Disappoints. Where Does The Valuation Stand After The Sell-Off?N/A
2022-08-26 03:48 ESTNewsDollar Tree, Inc. (DLTR) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 03:47 ESTNewsHot Stocks: DLTR, SPLK, GRAB drop on earnings news; PLUG rises on AMZN supply dealN/A
2022-08-25 11:38 ESTNewsDollar Tree GAAP EPS of $1.60 in-line, revenue of $6.77B misses by $30MN/A
2022-08-25 11:38 ESTNewsDollar Tree stock slides on lowered annual EPS outlookN/A
2022-08-21 07:56 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-18 11:56 ESTNewsShort Dollar TreeN/A
2022-07-14 21:44 ESTNewsDollar General stock slips after downgrade from CitiN/A
2022-06-30 09:19 ESTNewsDollar Tree Is Too ExpensiveN/A
2022-06-28 22:05 ESTNewsDollar Tree CFO and COO steps downN/A
2022-06-27 07:38 ESTNewsTop 3 Stocks For The Contrarian InvestorN/A
2022-05-27 03:16 ESTNewsDollar Tree, Dollar General earnings drive gains for discounter stocksN/A

About Dollar Tree, Inc (DLTR):

Dollar Tree, Inc. operates discount variety retail stores. It operates through two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $1.00. It provides consumable merchandise, including candy and food, and health and beauty care, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; variety merchandise comprising toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, and other items; and seasonal goods that include Valentine's Day, Easter, Halloween, and Christmas merchandise. This segment operates 7,505 stores under the Dollar Tree and Dollar Tree Canada brands, as well as 13 distribution centers in the United States and 2 in Canada; and a store support center in Chesapeake, Virginia. The Family Dollar segment operates general merchandise discount retail stores that offer consumable merchandise, which comprise food and beverages, tobacco, health and beauty aids, household chemicals, paper products, hardware and automotive supplies, diapers, batteries, and pet food and supplies; and home products, including housewares, home décor, and giftware, as well as domestics, such as comforters, sheets, and towels. Its stores also provides apparel and accessories merchandise comprising clothing, fashion accessories, and shoes; and seasonal and electronics merchandise that include Valentine's Day, Easter, Halloween, and Christmas merchandise, as well as personal electronics, which comprise pre-paid cellular phones and services, stationery and school supplies, and toys. This segment operates 7,783 stores under the Family Dollar brand; and 11 distribution centers. The company was founded in 1986 and is headquartered in Chesapeake, Virginia.

DLTR Quotes by TradingView

See Advanced Chart

General

  • Name Dollar Tree, Inc
  • Symbol DLTR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Last Split Factor2:1
  • Last Split Date2012-06-27
  • Fiscal Year EndFebruary
  • IPO Date1995-03-06
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollartree.com
View More

Valuation

  • Trailing PE 18.63
  • Forward PE 17.27
  • Price/Sales (Trailing 12 Mt.) 1
  • Price/Book (Most Recent Quarter) 3.45
  • Enterprise Value Revenue 1.31
  • Enterprise Value EBITDA 12.96
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 5%
  • Operating Margin 9%
  • Return on Assets 7%
  • Return on Equity 20%
  • Revenue 25.51 billion
  • Earnings Per Share $5.65
  • Revenue Per Share $107.91
  • Gross Profit 9.78 billion
  • Quarterly Earnings Growth 7.2%
View More

Highlights

  • Market Capitalization 24.57 billion
  • EBITDA 2.86 billion
  • PE Ratio -18.21
  • PEG Ratio 1.57
  • Analyst Target Price $120.1
  • Book Value Per Share $31.22
View More

Share Statistics

  • Shares Outstanding 235.19 million
  • Shares Float 230.34 million
  • % Held by Insiders 134%
  • % Held by Institutions 91.73%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.02 million
  • Short Ratio 2.05
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $115.45
  • 52 Week Low $68.43
  • 50 Day Moving Average 105.33
  • 200 Day Moving Average 101.08
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.54
  • Environment Score 4.86
  • Social Score 11.35
  • Governance Score 7.84
  • Controversy Level 2
View More

Dollar Tree, Inc (DLTR) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dollar Tree, Inc (DLTR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-03$2.13$2.120.51%
2020-11-302020-11-30$N/A$1.39$1.1520.87%
2020-08-312020-11-24$N/A$1.39$1.1620.29%
2020-05-312020-08-27$6.29 billion$1.10$0.9417.51%
2020-02-292020-05-28$6.32 billion$1.04$0.8423.25%
2019-11-302019-11-30$5.75 billion$1.08$1.13-4.42%
2019-08-312019-11-26$5.74 billion$1.08$1.13-4.39%
2019-05-312019-08-29$5.81 billion$0.76$0.83-8.48%
2019-02-282019-05-30$6.21 billion$1.14$1.140.04%
2018-08-312018-11-29$5.53 billion$1.18$1.143.22%
2018-05-312018-08-30$5.55 billion$1.15$1.16-0.53%
2018-02-282018-05-31$6.36 billion$1.19$1.23-3.36%
2017-08-312017-11-21$5.32 billion$1.01$0.9011.92%
2017-05-312017-08-24$5.28 billion$0.99$0.8713.71%
2017-02-282017-05-25$5.29 billion$0.98$1.00-1.71%
2016-11-302017-02-28$5.64 billion$1.36$1.323.03%
2016-08-312016-11-22$5 billion$0.72$0.78-8.16%
2016-05-312016-08-25$5 billion$0.72$0.73-1.42%
2016-02-292016-05-26$5.09 billion$0.89$0.819.22%
2015-11-302016-02-29$5.37 billion$1.01$1.07-5.61%
2015-08-312015-09-01$3.01 billion$0.25$0.65-61.54%
2015-05-312015-08-31$2.18 billion$0.25$0.65-61.54%
2015-02-282015-05-21$0.71$0.75-5.33%
2014-11-302015-02-25$2.1 billion$1.16$1.150.87%
2014-08-312014-11-20$2.03 billion$0.69$0.647.81%
2014-05-312014-08-21$2 billion$0.61$0.64-4.69%
2014-02-282014-05-22$2.23 billion$0.67$0.661.52%
2013-11-302014-02-26$1.88 billion$1.02$1.05-2.86%
2013-08-312013-11-21$1.85 billion$0.58$0.60-3.33%
2013-05-312013-08-22$1.87 billion$0.56$0.57-1.75%
2013-02-282013-05-23$2.25 billion$0.59$0.573.51%
2012-11-302013-02-27$1.01$0.992.02%
2012-08-312012-11-15$1.72 billion$0.51$0.494.08%
2012-05-312012-08-16$1.7 billion$0.51$0.478.51%
2012-02-292012-05-17$1.72 billion$0.50$0.492.04%
2011-11-302012-02-22$1.95 billion$0.80$0.791.27%
2011-08-312011-11-17$1.6 billion$0.44$0.424.76%
2011-05-312011-08-18$1.54 billion$0.39$0.382.63%
2011-02-282011-05-19$1.55 billion$0.41$0.3710.81%
2010-11-302011-02-23$1.73 billion$0.65$0.633.17%
2010-08-312010-11-18$1.43 billion$0.37$0.3119.35%
2010-05-312010-08-19$1.38 billion$0.31$0.2714.81%
2010-02-282010-05-20$1.35 billion$0.31$0.2810.71%
2009-11-302010-02-24$1.56 billion$0.51$0.486.25%
2009-08-312009-11-24$1.25 billion$0.25$0.2213.64%
2009-05-312009-08-26$1.22 billion$0.21$0.1816.67%
2009-02-282009-05-27$1.2 billion$0.22$0.2010%
2008-11-302009-02-25$1.39 billion$0.38$0.380%
2008-08-312008-11-25$1.11 billion$0.16$0.156.67%
2008-05-312008-08-27$1.09 billion$0.14$0.140%
2008-02-292008-05-28$1.05 billion$0.16$0.1414.29%
2007-11-302008-02-27$1.3 billion$0.35$0.342.94%
2007-08-312007-11-28$997.8 million$0.13$0.128.33%
2007-05-312007-08-29$971.2 million$0.11$0.110%
2007-02-282007-05-30$975 million$0.13$0.128.33%
2006-11-302007-02-28$1.32 billion$0.32$0.313.23%
2006-08-312006-11-21$910.4 million$0.11$0.110%
2006-05-312006-08-23$883.6 million$0.09$0.090%
2006-02-282006-05-24$856.5 million$0.10$0.100%
2005-11-302006-02-22$1.08 billion$0.27$0.270%
2005-08-312005-11-22$796.79 million$0.10$0.0911.11%
2005-05-312005-08-24$769.03 million$0.08$0.080%
2005-02-282005-05-25$749.09 million$0.09$0.090%
2004-11-302005-02-23$987.48 million$0.26$0.260%
2004-08-312004-11-23$723.97 million$0.09$0.090%
2004-05-312004-08-25$704.23 million$0.09$0.090%
2004-02-292004-05-26$710.33 million$0.10$0.100%
2003-11-302004-02-24$893.07 million$0.23$0.230%
2003-08-312003-11-25$665.21 million$0.10$0.100%
2003-05-312003-08-26$626.03 million$0.08$0.080%
2003-02-282003-05-29$615.57 million$0.10$0.0911.11%
2002-11-302003-01-31$827.48 million-$0.03
2002-08-312002-10-31$513.5 million$0.09
2002-05-312002-07-31$498.58 million$0.07
2002-02-282002-04-30$489.63 million$0.08
2001-11-302002-01-25$714.85 million$0.22
2001-08-312001-10-23$444.75 million$0.04
2001-05-312001-07-25$440.36 million$0.06
2001-02-282001-03-31$387.32 million$0.03
2000-11-302001-01-23$599.17 million$0.19$0.190%
2000-08-312000-10-24$377.32 million$0.06$0.060%
2000-05-312000-07-19$384.5 million$0.07$0.070%
2000-02-292000-04-25$327.11 million$0.05$0.0425%
1999-11-302000-01-25$0.18$0.180%
1999-08-311999-10-21$0.05$0.050%
1999-05-311999-07-21$0.05$0.050%
1999-02-281999-04-22$0.04$0.0333.33%
1998-11-301999-01-21$0.14$0.137.69%
1998-08-311998-10-21$0.04$0.040%
1998-05-311998-07-22$0.04$0.0333.33%
1998-02-281998-04-23$0.02$0.020%
1997-11-301998-01-22$0.10$0.100%
1997-08-311997-10-21$0.03$0.030%
1997-05-311997-07-23$0.03$0.0250%
1997-02-281997-04-23$0.01$0.010%
1996-11-301997-01-22$0.08$0.080%
1996-08-311996-10-21$0.02$0.020%
1996-05-311996-07-22$0.01$0.010%
1996-02-291996-04-25$0.00$0.00
1995-11-301996-01-22$0.05$0.050%
1995-08-311995-10-24$0.01$0.010%
1995-05-311995-07-25$0.01$0.010%
1995-02-281995-04-25$0.00$0.00

Dollar Tree, Inc (DLTR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar Tree, Inc (DLTR) Chart:

Dollar Tree, Inc (DLTR) News:

Below you will find a list of latest news for Dollar Tree, Inc (DLTR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar Tree, Inc (DLTR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-13700CALL0 0165.71TRUE00
2026-03-13750CALL0 098.18TRUE00
2026-03-13800CALL0 00TRUE00
2026-03-138540CALL0 10TRUE00
2026-03-13900CALL0 091.94TRUE00
2026-03-139526.98CALL0 152.95TRUE00
2026-03-131000CALL0 049.21TRUE00
2026-03-131010CALL0 053.16TRUE00
2026-03-131020CALL0 060.69TRUE00
2026-03-131030CALL0 062.78TRUE00
2026-03-131040CALL0 061.38TRUE00
2026-03-131050CALL0 055.06TRUE00
2026-03-131060CALL0 054.88TRUE00
2026-03-1310719.97CALL0 153.44TRUE00
2026-03-131080CALL0 052.2TRUE00
2026-03-131090CALL0 051.58TRUE00
2026-03-131108.56CALL0 751.34TRUE00
2026-03-1311121.17CALL0 150.02TRUE00
2026-03-1311215.72CALL0 148.18TRUE00
2026-03-131134.4CALL4 238.97TRUE4.40
2026-03-131144.35CALL7 244.12TRUE4.350
2026-03-131153.25CALL4 339.91TRUE3.250
2026-03-131162.9CALL15 1042.35FALSE-1.6-0.36
2026-03-131172.6CALL7 944.7FALSE-1.15-0.31
2026-03-131183.04CALL0 543.05FALSE00
2026-03-131193.58CALL0 841.28FALSE00
2026-03-131202.16CALL0 542.41FALSE00
2026-03-131211.2CALL1 2443.95FALSE-0.93-0.44
2026-03-131220.94CALL34 1543.34FALSE0.940
2026-03-131230.8CALL1 344.39FALSE0.80
2026-03-131240.5CALL12 1240.98FALSE-0.58-0.54
2026-03-131250.85CALL0 2048.6FALSE00
2026-03-131261.21CALL0 3865.47FALSE00
2026-03-131271.68CALL0 444.87FALSE00
2026-03-131280.32CALL2 2447.71FALSE-0.22-0.41
2026-03-131290.28CALL34 1948.92FALSE-0.12-0.3
2026-03-131300.28CALL6 3651.59FALSE-0.11-0.28
2026-03-131310.21CALL4 1950.95FALSE-0.06-0.22
2026-03-131320.26CALL14 3555.88FALSE0.010.04
2026-03-131330.1CALL2 2848.71FALSE-0.1-0.5
2026-03-131340.32CALL4 463.62FALSE0.191.46
2026-03-131350.08CALL2 1151.16FALSE-0.13-0.62
2026-03-131360.08CALL4 653.23FALSE-0.09-0.53
2026-03-131370.16CALL0 987.28FALSE00
2026-03-131380.11CALL0 495.65FALSE00
2026-03-131390.35CALL0 76103.95FALSE00
2026-03-131401.01CALL0 16106.73FALSE00
2026-03-131410.21CALL0 38109.48FALSE00
2026-03-131420.6CALL0 1112.18FALSE00
2026-03-131430CALL0 0115.13FALSE00
2026-03-131440.05CALL1 2964.47FALSE-0.05-0.5
2026-03-131450.11CALL0 4114.07FALSE00
2026-03-131460CALL0 0128.27FALSE00
2026-03-131470CALL0 0126.62FALSE00
2026-03-131480CALL0 0153.3FALSE00
2026-03-131490CALL0 0156.01FALSE00
2026-03-131500.18CALL0 19155.34FALSE00
2026-03-13152.50CALL0 0164.97FALSE00
2026-03-131550.01CALL0 1171.3FALSE00
2026-03-13157.50CALL0 0177.46FALSE00
2026-03-131600CALL0 0183.44FALSE00
2026-03-13700PUT0 0285.67FALSE00
2026-03-13750PUT0 0254.72FALSE00
2026-03-13800PUT0 0189.09FALSE00
2026-03-13850PUT0 0171.98FALSE00
2026-03-13900PUT0 0133.97FALSE00
2026-03-13950PUT0 094.23FALSE00
2026-03-131000PUT0 0105.84FALSE00
2026-03-131010PUT0 085.78FALSE00
2026-03-131020PUT0 081.73FALSE00
2026-03-131030PUT0 064.88FALSE00
2026-03-131040PUT0 057.98FALSE00
2026-03-131050.54PUT123 5256.89FALSE0.140.35
2026-03-131060.68PUT0 854.13FALSE00
2026-03-131070.48PUT0 4155.06FALSE00
2026-03-131080.73PUT0 1152.89FALSE00
2026-03-131090.85PUT0 350.52FALSE00
2026-03-131101.29PUT105 6552.5FALSE0.470.57
2026-03-131111.15PUT0 646.7FALSE00
2026-03-131121.79PUT2 3344.99FALSE1.790
2026-03-131131.1PUT0 20044.83FALSE00
2026-03-131142.24PUT5 5546.21FALSE0.550.33
2026-03-131152.65PUT5 5745.79FALSE2.650
2026-03-131162.52PUT0 1442.38TRUE00
2026-03-131173.1PUT0 742.44TRUE00
2026-03-131183.29PUT0 1141.4TRUE00
2026-03-131192.89PUT0 943.78TRUE00
2026-03-131204.3PUT0 1244.37TRUE00
2026-03-131216.65PUT6 851.56TRUE6.650
2026-03-131226.5PUT1 733.73TRUE6.50
2026-03-131233.12PUT0 1150.76TRUE00
2026-03-131244.43PUT0 1343.78TRUE00
2026-03-131258.18PUT0 645.24TRUE00
2026-03-1312610.37PUT1 1643.03TRUE1.430.16
2026-03-131274.65PUT0 242.35TRUE00
2026-03-131287.69PUT0 2747.15TRUE00
2026-03-131295.41PUT0 2542.48TRUE00
2026-03-131305.73PUT0 1756.49TRUE00
2026-03-131310PUT0 057.35TRUE00
2026-03-1313216.52PUT1 365.4TRUE16.520
2026-03-131330PUT0 060.45TRUE00
2026-03-131345.95PUT0 161.76TRUE00
2026-03-131356.41PUT0 169.89TRUE00
2026-03-131360PUT0 062.33TRUE00
2026-03-131370PUT0 069.01TRUE00
2026-03-131380PUT0 069.96TRUE00
2026-03-131390PUT0 073.67TRUE00
2026-03-131400PUT0 075.96TRUE00
2026-03-131410PUT0 078.22TRUE00
2026-03-131420PUT0 080.44TRUE00
2026-03-131430PUT0 086.8TRUE00
2026-03-131440PUT0 091.57TRUE00
2026-03-131450PUT0 066.44TRUE00
2026-03-131460PUT0 068.2TRUE00
2026-03-131470PUT0 069.94TRUE00
2026-03-131480PUT0 071.67TRUE00
2026-03-131490PUT0 073.38TRUE00
2026-03-131500PUT0 087.11TRUE00
2026-03-13152.50PUT0 079.24TRUE00
2026-03-131550PUT0 083.32TRUE00
2026-03-13157.50PUT0 087.31TRUE00
2026-03-131600PUT0 091.23TRUE00
2026-03-203565.35CALL0 2268.35TRUE00
2026-03-204052.9CALL0 13226.37TRUE00
2026-03-204556.03CALL0 1216.87TRUE00
2026-03-205051.39CALL0 9193.22TRUE00
2026-03-205545.77CALL0 2157.6TRUE00
2026-03-206055.56CALL0 5122.6TRUE00
2026-03-206568.31CALL0 190TRUE00
2026-03-207054.06CALL0 69114.86TRUE00
2026-03-207553.2CALL0 10784.68TRUE00
2026-03-208036.12CALL1 10984.99TRUE36.120
2026-03-208532.6CALL0 82689.42TRUE00
2026-03-209042.5CALL0 47479.7TRUE00
2026-03-209533.45CALL0 103375.03TRUE00
2026-03-2010019.93CALL0 86274.63TRUE00
2026-03-2010513.22CALL1 68469.25TRUE13.220
2026-03-2011019.22CALL0 281368.23TRUE00
2026-03-201156.74CALL4 40266.33TRUE6.740
2026-03-201204.4CALL2 268064.67FALSE-1.1-0.2
2026-03-201223.8CALL1 165.8FALSE3.80
2026-03-201233.45CALL2 1165.45FALSE-0.79-0.19
2026-03-201246CALL0 265.29FALSE00
2026-03-201252.8CALL51 239864.51FALSE-0.94-0.25
2026-03-201262.52CALL1 4064.18FALSE2.520
2026-03-201273.65CALL0 2365.07FALSE00
2026-03-201284.4CALL0 1164.78FALSE00
2026-03-201291.87CALL15 464.15FALSE-0.68-0.27
2026-03-201301.61CALL41 398162.99FALSE-0.74-0.31
2026-03-201311.81CALL0 164.21FALSE00
2026-03-201321.94CALL0 1063.28FALSE00
2026-03-201331.36CALL0 763.48FALSE00
2026-03-201344.83CALL0 465.38FALSE00
2026-03-201350.97CALL25 78863.83FALSE-0.35-0.27
2026-03-201361.19CALL0 1166.24FALSE00
2026-03-201370.92CALL1 167FALSE0.920
2026-03-201383.75CALL0 367.09FALSE00
2026-03-201390.78CALL2 667.93FALSE-0.22-0.22
2026-03-201400.6CALL12 116365.38FALSE-0.25-0.29
2026-03-201410.89CALL0 165.83FALSE00
2026-03-201420CALL0 070.34FALSE00
2026-03-201430.93CALL0 168.92FALSE00
2026-03-201440.42CALL40 367FALSE0.420
2026-03-201450.35CALL6 45566.12FALSE0.350
2026-03-201460.4CALL2 369.56FALSE-0.1-0.2
2026-03-201470.45CALL2 372.91FALSE-0.05-0.1
2026-03-201480.41CALL4 673.09FALSE-0.03-0.07
2026-03-201490.47CALL2 576.78FALSE0.070.18
2026-03-201500.32CALL8 13572.61FALSE0.010.03
2026-03-20152.50.33CALL4 676.72FALSE0.010.03
2026-03-201550.25CALL2 47376.42FALSE0.020.09
2026-03-20157.50.4CALL4 286.85FALSE0.030.08
2026-03-201600.19CALL6 4179.46FALSE0.070.58
2026-03-201650.2CALL4 2086.33FALSE0.11
2026-03-201700.09CALL7 22682.41FALSE0.090
2026-03-201750.05CALL4 2081.6FALSE0.050
2026-03-201800.04CALL0 24488.25FALSE00
2026-03-201850.05CALL0 10172.3FALSE00
2026-03-201900CALL0 0178.8FALSE00
2026-03-201950.01CALL0 2108.28FALSE00
2026-03-20350.88PUT0 24365.57FALSE00
2026-03-20400.9PUT0 35391.68FALSE00
2026-03-20450.26PUT0 68352.7FALSE00
2026-03-20500.29PUT0 342202.88FALSE00
2026-03-20550.43PUT0 40280.41FALSE00
2026-03-20600.54PUT0 672222.19FALSE00
2026-03-20650.04PUT0 205198.4FALSE00
2026-03-20700.03PUT0 193177.1FALSE00
2026-03-20750.1PUT0 380141.98FALSE00
2026-03-20800.08PUT0 514124.5FALSE00
2026-03-20850.12PUT0 1339114.4FALSE00
2026-03-20900.45PUT0 509878.8FALSE00
2026-03-20950.69PUT12 59974.78FALSE0.180.35
2026-03-201001.37PUT13 174974.2FALSE0.360.36
2026-03-201052.2PUT30 176269.88FALSE0.360.2
2026-03-201103.95PUT24 79871.69FALSE0.930.31
2026-03-201155.9PUT74 57468.82FALSE0.80.16
2026-03-201208.16PUT14 69062.85TRUE0.260.03
2026-03-201229.65PUT8 1464.94TRUE9.650
2026-03-201237.6PUT0 164.28TRUE00
2026-03-201244PUT0 264.79TRUE00
2026-03-2012511.57PUT1 40262.58TRUE0.670.06
2026-03-201267.47PUT0 365.76TRUE00
2026-03-201270PUT0 061.34TRUE00
2026-03-201287.65PUT0 162.81TRUE00
2026-03-201290PUT0 068.99TRUE00
2026-03-2013015.73PUT2 135565.78TRUE0.980.07
2026-03-2013116.14PUT1 059.04TRUE16.140
2026-03-201327.55PUT0 165.34TRUE00
2026-03-201338.25PUT0 165.63TRUE00
2026-03-201340PUT0 063.89TRUE00
2026-03-2013518.42PUT0 16267.03TRUE00
2026-03-201360PUT0 061.46TRUE00
2026-03-2013712.1PUT0 768.87TRUE00
2026-03-201380PUT0 063.62TRUE00
2026-03-2013911.2PUT0 4371.38TRUE00
2026-03-2014020.3PUT0 14166.77TRUE00
2026-03-201410PUT0 067.95TRUE00
2026-03-201420PUT0 050.87TRUE00
2026-03-201430PUT0 068.59TRUE00
2026-03-201440PUT0 068.69TRUE00
2026-03-2014529.41PUT1 14269.86TRUE29.410
2026-03-201460PUT0 070.23TRUE00
2026-03-201470PUT0 054.68TRUE00
2026-03-201480PUT0 071.43TRUE00
2026-03-201490PUT0 065.01TRUE00
2026-03-2015018.5PUT0 10679.4TRUE00
2026-03-20152.50PUT0 00TRUE00
2026-03-201550PUT0 068.75TRUE00
2026-03-20157.50PUT0 071.94TRUE00
2026-03-201600PUT0 00TRUE00
2026-03-201650PUT0 086.28TRUE00
2026-03-201700PUT0 082.5TRUE00
2026-03-201750PUT0 087.91TRUE00
2026-03-2018039.3PUT0 093.14TRUE00
2026-03-201850PUT0 098.21TRUE00
2026-03-201900PUT0 0103.11TRUE00
2026-03-201950PUT0 0107.87TRUE00
2026-03-27700CALL0 0114.77TRUE00
2026-03-27750CALL0 0105.51TRUE00
2026-03-27800CALL0 090.71TRUE00
2026-03-27850CALL0 1385.63TRUE00
2026-03-279035.33CALL0 178.38TRUE00
2026-03-27950CALL0 068.24TRUE00
2026-03-271000CALL0 067.12TRUE00
2026-03-271050CALL0 063.07TRUE00
2026-03-2710626.13CALL0 166.67TRUE00
2026-03-271070CALL0 061.63TRUE00
2026-03-271080CALL0 062.06TRUE00
2026-03-271090CALL0 060.5TRUE00
2026-03-2711013.1CALL0 260.75TRUE00
2026-03-2711119.5CALL0 160.29TRUE00
2026-03-271120CALL0 059.4TRUE00
2026-03-271130CALL0 058.55TRUE00
2026-03-2711413.95CALL0 962.46TRUE00
2026-03-271159.65CALL0 259.84TRUE00
2026-03-271167.53CALL1 057.94FALSE7.530
2026-03-271177CALL1 059.82FALSE70
2026-03-271187CALL0 258.4FALSE00
2026-03-271196.2CALL0 759.2FALSE00
2026-03-271206.08CALL0 258.7FALSE00
2026-03-271215.4CALL0 160.24FALSE00
2026-03-271220CALL0 062.98FALSE00
2026-03-271233.85CALL1 1657.54FALSE-0.87-0.18
2026-03-271248.9CALL0 258.31FALSE00
2026-03-271250CALL0 062.44FALSE00
2026-03-271267.9CALL0 457.1FALSE00
2026-03-271272.7CALL1 1957.13FALSE2.70
2026-03-271283.3CALL0 257.99FALSE00
2026-03-271297.18CALL0 755.23FALSE00
2026-03-271302.06CALL26 1057.18FALSE-0.65-0.24
2026-03-271315.7CALL0 755.28FALSE00
2026-03-271323.55CALL0 265.37FALSE00
2026-03-271333.25CALL0 355.11FALSE00
2026-03-271342CALL0 956.12FALSE00
2026-03-271351.65CALL0 1156.61FALSE00
2026-03-271360CALL0 067.25FALSE00
2026-03-271373.8CALL0 654.3FALSE00
2026-03-271383.65CALL0 1259.68FALSE00
2026-03-271395CALL0 169.46FALSE00
2026-03-271401.58CALL0 5469.8FALSE00
2026-03-271410CALL0 071.38FALSE00
2026-03-271420CALL0 071.72FALSE00
2026-03-271430CALL0 074.46FALSE00
2026-03-271440CALL0 092.46FALSE00
2026-03-271451.45CALL0 1076.96FALSE00
2026-03-271501.93CALL0 4100.04FALSE00
2026-03-271550CALL0 0106.72FALSE00
2026-03-271600CALL0 0113.29FALSE00
2026-03-271650CALL0 0119.72FALSE00
2026-03-271700CALL0 0126.08FALSE00
2026-03-27700PUT0 0175.88FALSE00
2026-03-27750PUT0 0157.6FALSE00
2026-03-27800PUT0 0140.84FALSE00
2026-03-27850PUT0 0125.44FALSE00
2026-03-27900PUT0 077.67FALSE00
2026-03-27950PUT0 082.34FALSE00
2026-03-271001.01PUT0 664.56FALSE00
2026-03-271052.55PUT27 1462.02FALSE0.450.21
2026-03-271062.39PUT0 364.94FALSE00
2026-03-271073.25PUT1 263.08FALSE3.250
2026-03-271082.5PUT0 362.97FALSE00
2026-03-271093.05PUT0 161.65FALSE00
2026-03-271102.03PUT0 360.42FALSE00
2026-03-271112.94PUT0 661.16FALSE00
2026-03-271125.2PUT1 363.51FALSE5.20
2026-03-271130PUT0 059.42FALSE00
2026-03-271140PUT0 060.17FALSE00
2026-03-271155.55PUT0 2959.81FALSE00
2026-03-271166.05PUT0 960.35TRUE00
2026-03-271170PUT0 060.02TRUE00
2026-03-271188.1PUT1 2162.35TRUE1.250.18
2026-03-271195.95PUT0 1757.64TRUE00
2026-03-271209.1PUT1 2860.69TRUE9.10
2026-03-271218.3PUT0 358.88TRUE00
2026-03-271228.9PUT0 358.2TRUE00
2026-03-271239.45PUT0 358.92TRUE00
2026-03-271246.6PUT0 1456.15TRUE00
2026-03-2712512.1PUT1 3657.45TRUE0.920.08
2026-03-271267.95PUT0 1654.57TRUE00
2026-03-2712712.05PUT0 754.2TRUE00
2026-03-271288.8PUT0 1753.59TRUE00
2026-03-2712911.24PUT0 851.83TRUE00
2026-03-2713012.65PUT0 3552.78TRUE00
2026-03-2713110.65PUT0 4748.59TRUE00
2026-03-2713215.45PUT0 1156.96TRUE00
2026-03-2713316.25PUT0 1361.22TRUE00
2026-03-2713417.1PUT0 1056.53TRUE00
2026-03-2713512.7PUT0 560.9TRUE00
2026-03-271360PUT0 062.08TRUE00
2026-03-271370PUT0 055.67TRUE00
2026-03-271380PUT0 062.35TRUE00
2026-03-271390PUT0 062.07TRUE00
2026-03-2714016.05PUT0 355.72TRUE00
2026-03-271410PUT0 062.76TRUE00
2026-03-271420PUT0 062.44TRUE00
2026-03-271430PUT0 062.99TRUE00
2026-03-271440PUT0 063.45TRUE00
2026-03-271450PUT0 057.29TRUE00
2026-03-271500PUT0 067.73TRUE00
2026-03-271550PUT0 056.12TRUE00
2026-03-271600PUT0 078.09TRUE00
2026-03-271650PUT0 086.44TRUE00
2026-03-271700PUT0 092.13TRUE00
2026-04-02700CALL0 089.76TRUE00
2026-04-02750CALL0 081.36TRUE00
2026-04-02800CALL0 066.71TRUE00
2026-04-028532.8CALL0 163.12TRUE00
2026-04-029026.89CALL5 067.08TRUE26.890
2026-04-02950CALL0 060.05TRUE00
2026-04-0210018.8CALL1 170.05TRUE18.80
2026-04-021050CALL0 057.98TRUE00
2026-04-021060CALL0 056.74TRUE00
2026-04-021070CALL0 061.45TRUE00
2026-04-021080CALL0 056.9TRUE00
2026-04-021090CALL0 057.89TRUE00
2026-04-0211012.35CALL0 555.22TRUE00
2026-04-021110CALL0 056.47TRUE00
2026-04-021120CALL0 054.4TRUE00
2026-04-0211310.15CALL0 154.03TRUE00
2026-04-021149.95CALL0 154.29TRUE00
2026-04-021157.45CALL3 053.56TRUE7.450
2026-04-021168.95CALL0 755.61FALSE00
2026-04-021170CALL0 053.75FALSE00
2026-04-021186.85CALL0 255.24FALSE00
2026-04-021197.3CALL0 254.21FALSE00
2026-04-021205.37CALL1 954.53FALSE5.370
2026-04-021210CALL0 053.39FALSE00
2026-04-0212216.2CALL0 054.82FALSE00
2026-04-021230CALL0 054.09FALSE00
2026-04-021240CALL0 054.84FALSE00
2026-04-021253.37CALL1 351.8FALSE-0.76-0.18
2026-04-021265.62CALL0 553.12FALSE00
2026-04-021279.85CALL0 153.51FALSE00
2026-04-021280CALL0 051.01FALSE00
2026-04-021290CALL0 051.71FALSE00
2026-04-021302.08CALL4 550.73FALSE-0.66-0.24
2026-04-021313.92CALL0 552.56FALSE00
2026-04-021320CALL0 050.3FALSE00
2026-04-021330CALL0 056.73FALSE00
2026-04-021340CALL0 050.35FALSE00
2026-04-021351.42CALL6 152.4FALSE1.420
2026-04-021360CALL0 156.91FALSE00
2026-04-021370CALL0 061.23FALSE00
2026-04-021380CALL0 063.01FALSE00
2026-04-021390CALL0 063.4FALSE00
2026-04-021400CALL0 062.7FALSE00
2026-04-021410CALL0 064.88FALSE00
2026-04-021420CALL0 064.72FALSE00
2026-04-021430CALL0 065.47FALSE00
2026-04-021440CALL0 066.86FALSE00
2026-04-021451.43CALL0 467.82FALSE00
2026-04-021500CALL0 072.53FALSE00
2026-04-021550CALL0 094.84FALSE00
2026-04-021601.12CALL0 382.89FALSE00
2026-04-021650CALL0 0105.87FALSE00
2026-04-021700CALL0 0111.22FALSE00
2026-04-02700PUT0 0156.04FALSE00
2026-04-02750PUT0 0140.02FALSE00
2026-04-02800PUT0 0125.49FALSE00
2026-04-02850PUT0 091.56FALSE00
2026-04-02900.57PUT1 063.17FALSE0.570
2026-04-02950PUT0 075.51FALSE00
2026-04-021001.91PUT3 061.66FALSE1.910
2026-04-021052.48PUT0 1458.03FALSE00
2026-04-021060PUT0 058.36FALSE00
2026-04-021070PUT0 055.86FALSE00
2026-04-021080PUT0 057.35FALSE00
2026-04-021090PUT0 056.81FALSE00
2026-04-021103.94PUT0 1254.18FALSE00
2026-04-021112.25PUT0 256.3FALSE00
2026-04-021125.18PUT5 656.34FALSE5.180
2026-04-021133.15PUT0 256.92FALSE00
2026-04-021144.5PUT0 155.95FALSE00
2026-04-021156.75PUT3 057.59FALSE6.750
2026-04-021167.18PUT0 156.68TRUE00
2026-04-021176.35PUT0 454.43TRUE00
2026-04-021180PUT0 056.7TRUE00
2026-04-021190PUT0 054.31TRUE00
2026-04-021207.85PUT0 3153.3TRUE00
2026-04-021219.93PUT0 154.49TRUE00
2026-04-021228.95PUT0 1051.7TRUE00
2026-04-0212311.25PUT1 455.84TRUE11.250
2026-04-021248.02PUT0 253.49TRUE00
2026-04-0212511.65PUT0 852.8TRUE00
2026-04-021267.31PUT0 654.1TRUE00
2026-04-0212710.3PUT0 1652.61TRUE00
2026-04-021280PUT0 053.43TRUE00
2026-04-0212910.12PUT0 154.62TRUE00
2026-04-021307.9PUT0 253.25TRUE00
2026-04-021318.3PUT0 152.92TRUE00
2026-04-0213215.12PUT0 155.88TRUE00
2026-04-0213315.95PUT0 153.67TRUE00
2026-04-021340PUT0 153.72TRUE00
2026-04-021350PUT0 053.32TRUE00
2026-04-021360PUT0 057.16TRUE00
2026-04-021370PUT0 155.67TRUE00
2026-04-021380PUT0 054.15TRUE00
2026-04-021390PUT0 052.64TRUE00
2026-04-021400PUT0 054.91TRUE00
2026-04-021410PUT0 058.31TRUE00
2026-04-021420PUT0 050.9TRUE00
2026-04-021430PUT0 058.81TRUE00
2026-04-021440PUT0 056.62TRUE00
2026-04-0214516.95PUT0 456.43TRUE00
2026-04-0215019.47PUT0 657.06TRUE00
2026-04-021550PUT0 053.87TRUE00
2026-04-021600PUT0 00TRUE00
2026-04-021650PUT0 060.65TRUE00
2026-04-021700PUT0 065.03TRUE00
2026-04-10700CALL0 078.37TRUE00
2026-04-10750CALL0 074.95TRUE00
2026-04-10800CALL0 055.57TRUE00
2026-04-10850CALL0 053.61TRUE00
2026-04-109027.84CALL1 073.92TRUE27.840
2026-04-10950CALL0 053.77TRUE00
2026-04-101000CALL0 058.52TRUE00
2026-04-101050CALL0 054.73TRUE00
2026-04-101060CALL0 053.53TRUE00
2026-04-101070CALL0 057.32TRUE00
2026-04-101080CALL0 056.22TRUE00
2026-04-101090CALL0 053.67TRUE00
2026-04-101100CALL0 052.59TRUE00
2026-04-101110CALL0 054.35TRUE00
2026-04-101120CALL0 060.2TRUE00
2026-04-101130CALL0 052.78TRUE00
2026-04-101140CALL0 054.18TRUE00
2026-04-101150CALL0 051.93TRUE00
2026-04-101160CALL0 050.78FALSE00
2026-04-101170CALL0 048.97FALSE00
2026-04-101180CALL0 051.85FALSE00
2026-04-101190CALL0 051.82FALSE00
2026-04-101200CALL0 053.04FALSE00
2026-04-101210CALL0 048.91FALSE00
2026-04-101220CALL0 051.79FALSE00
2026-04-101230CALL0 050.85FALSE00
2026-04-101240CALL0 050.48FALSE00
2026-04-101250CALL0 049.04FALSE00
2026-04-101260CALL0 055.82FALSE00
2026-04-101270CALL0 050.04FALSE00
2026-04-101280CALL0 050.03FALSE00
2026-04-101290CALL0 051.59FALSE00
2026-04-101300CALL0 050.28FALSE00
2026-04-101310CALL0 052.75FALSE00
2026-04-101320CALL0 046.62FALSE00
2026-04-101330CALL0 048.57FALSE00
2026-04-101340CALL0 051.31FALSE00
2026-04-101350CALL0 054.4FALSE00
2026-04-101360CALL0 046.48FALSE00
2026-04-101370CALL0 046.07FALSE00
2026-04-101380CALL0 053.67FALSE00
2026-04-101390CALL0 056.16FALSE00
2026-04-101400CALL0 057.94FALSE00
2026-04-101410CALL0 053.69FALSE00
2026-04-101450CALL0 060.56FALSE00
2026-04-101500CALL0 080.49FALSE00
2026-04-101550CALL0 085.64FALSE00
2026-04-101600CALL0 090.78FALSE00
2026-04-101650CALL0 095.9FALSE00
2026-04-101700CALL0 0100.83FALSE00
2026-04-10700PUT0 0135.6FALSE00
2026-04-10750PUT0 0110.11FALSE00
2026-04-10800PUT0 0101.02FALSE00
2026-04-10850PUT0 087.01FALSE00
2026-04-10900PUT0 058.88FALSE00
2026-04-10951.03PUT0 160.44FALSE00
2026-04-101001.66PUT0 455.98FALSE00
2026-04-101052.7PUT0 2354.38FALSE00
2026-04-101060PUT0 055.94FALSE00
2026-04-101070PUT0 055.02FALSE00
2026-04-101080PUT0 053.8FALSE00
2026-04-101090PUT0 054.78FALSE00
2026-04-101104.5PUT1 051.06FALSE4.50
2026-04-101110PUT0 052.68FALSE00
2026-04-101120PUT0 053.54FALSE00
2026-04-101135.85PUT1 251.55FALSE5.850
2026-04-101146.4PUT1 052.1FALSE6.40
2026-04-101150PUT0 052.67FALSE00
2026-04-101160PUT0 052.38TRUE00
2026-04-101170PUT0 050.4TRUE00
2026-04-101180PUT0 053.28TRUE00
2026-04-101190PUT0 052.4TRUE00
2026-04-101200PUT0 048.6TRUE00
2026-04-101210PUT0 051.78TRUE00
2026-04-101220PUT0 049.92TRUE00
2026-04-101230PUT0 051.11TRUE00
2026-04-101240PUT0 053.1TRUE00
2026-04-101250PUT0 049.29TRUE00
2026-04-101260PUT0 049.35TRUE00
2026-04-1012713.7PUT1 046.71TRUE13.70
2026-04-1012814.43PUT1 351.87TRUE14.430
2026-04-101290PUT0 049.96TRUE00
2026-04-101300PUT0 048.85TRUE00
2026-04-101310PUT0 049.09TRUE00
2026-04-101320PUT0 049.21TRUE00
2026-04-101330PUT0 048.98TRUE00
2026-04-101340PUT0 049.35TRUE00
2026-04-101350PUT0 047.21TRUE00
2026-04-101360PUT0 049.25TRUE00
2026-04-101370PUT0 051.82TRUE00
2026-04-101380PUT0 048.91TRUE00
2026-04-101390PUT0 049.33TRUE00
2026-04-101400PUT0 049.68TRUE00
2026-04-101410PUT0 050.65TRUE00
2026-04-101450PUT0 056.05TRUE00
2026-04-101500PUT0 056.99TRUE00
2026-04-101550PUT0 059.77TRUE00
2026-04-101600PUT0 064.17TRUE00
2026-04-101650PUT0 00TRUE00
2026-04-101700PUT0 00TRUE00
2026-04-176058.7CALL0 182.53TRUE00
2026-04-176559.1CALL0 178.79TRUE00
2026-04-17700CALL0 073.44TRUE00
2026-04-177545.85CALL0 1545.4TRUE00
2026-04-178044.5CALL0 453.82TRUE00
2026-04-178536.45CALL0 353.34TRUE00
2026-04-17900CALL0 054.21TRUE00
2026-04-179538.28CALL0 456.63TRUE00
2026-04-1710026CALL0 453.26TRUE00
2026-04-1710523.36CALL0 151.05TRUE00
2026-04-1711013.36CALL0 4650.2TRUE00
2026-04-171158.65CALL2 2650.29TRUE8.650
2026-04-171206.42CALL4 30450.18FALSE-1.01-0.14
2026-04-171254.52CALL29 19949.2FALSE-0.76-0.14
2026-04-171303.02CALL6 32247.93FALSE-0.83-0.22
2026-04-171352.05CALL5 35147.86FALSE-0.63-0.24
2026-04-171401.47CALL4 66248.96FALSE-0.36-0.2
2026-04-171451.15CALL0 59548.02FALSE00
2026-04-171500.66CALL6 39949.39FALSE0.660
2026-04-171550.64CALL0 19452.02FALSE00
2026-04-171600.61CALL0 6651FALSE00
2026-04-171650.22CALL4 751.42FALSE0.220
2026-04-171700.22CALL4 754.97FALSE0.220
2026-04-171750.17CALL4 056.16FALSE0.170
2026-04-171800.55CALL0 5367.31FALSE00
2026-04-171850.14CALL0 2176.11FALSE00
2026-04-171900CALL0 078.99FALSE00
2026-04-171950.2CALL0 2182.23FALSE00
2026-04-17600PUT0 089.5FALSE00
2026-04-17650PUT0 0101.35FALSE00
2026-04-17700PUT0 085.42FALSE00
2026-04-17750PUT0 078.25FALSE00
2026-04-17800.14PUT0 463.39FALSE00
2026-04-17850.55PUT0 559.97FALSE00
2026-04-17900.8PUT0 958.04FALSE00
2026-04-17951.36PUT1 1554.24FALSE1.360
2026-04-171002.42PUT1 12455.02FALSE0.260.12
2026-04-171053.55PUT4 28352.88FALSE0.470.15
2026-04-171105.33PUT11 5752.61FALSE5.330
2026-04-171157.54PUT3 26852.02FALSE0.790.12
2026-04-171209.94PUT11 71749.6TRUE1.070.12
2026-04-1712513.8PUT2 86447.8TRUE1.520.12
2026-04-171309.7PUT0 43849.33TRUE00
2026-04-1713510.85PUT0 31150.22TRUE00
2026-04-1714013.73PUT0 17448.43TRUE00
2026-04-1714518.95PUT0 1951.96TRUE00
2026-04-1715022.92PUT0 3950.25TRUE00
2026-04-171550PUT0 055.09TRUE00
2026-04-171600PUT0 059.16TRUE00
2026-04-171650PUT0 00TRUE00
2026-04-171700PUT0 055.98TRUE00
2026-04-171750PUT0 059.57TRUE00
2026-04-171800PUT0 00TRUE00
2026-04-171850PUT0 00TRUE00
2026-04-171900PUT0 00TRUE00
2026-04-171950PUT0 072.79TRUE00
2026-04-241050CALL0 050.79TRUE00
2026-04-241060CALL0 052.97TRUE00
2026-04-241070CALL0 052.55TRUE00
2026-04-241080CALL0 052.03TRUE00
2026-04-241090CALL0 052.06TRUE00
2026-04-241100CALL0 051.81TRUE00
2026-04-241110CALL0 051.77TRUE00
2026-04-241120CALL0 051.32TRUE00
2026-04-241130CALL0 050.91TRUE00
2026-04-241140CALL0 051TRUE00
2026-04-241150CALL0 050.69TRUE00
2026-04-241160CALL0 051.29FALSE00
2026-04-241170CALL0 051.79FALSE00
2026-04-241180CALL0 052.33FALSE00
2026-04-241190CALL0 051.45FALSE00
2026-04-241200CALL0 051.79FALSE00
2026-04-241210CALL0 051.59FALSE00
2026-04-241220CALL0 052.17FALSE00
2026-04-241230CALL0 049.1FALSE00
2026-04-241240CALL0 048.88FALSE00
2026-04-241250CALL0 048.56FALSE00
2026-04-241260CALL0 048.9FALSE00
2026-04-241270CALL0 048.22FALSE00
2026-04-241280CALL0 048.05FALSE00
2026-04-241290CALL0 047.72FALSE00
2026-04-241300CALL0 047.92FALSE00
2026-04-241310CALL0 047.77FALSE00
2026-04-241320CALL0 047.54FALSE00
2026-04-241330CALL0 047.44FALSE00
2026-04-241050PUT0 051.53FALSE00
2026-04-241060PUT0 051.36FALSE00
2026-04-241070PUT0 051.2FALSE00
2026-04-241080PUT0 050.8FALSE00
2026-04-241090PUT0 050.55FALSE00
2026-04-241100PUT0 050.2FALSE00
2026-04-241110PUT0 050.21FALSE00
2026-04-241120PUT0 049.79FALSE00
2026-04-241130PUT0 053.64FALSE00
2026-04-241140PUT0 052.82FALSE00
2026-04-241150PUT0 052.8FALSE00
2026-04-241160PUT0 052.08TRUE00
2026-04-241170PUT0 052TRUE00
2026-04-241180PUT0 051.38TRUE00
2026-04-241190PUT0 051.68TRUE00
2026-04-2412010.1PUT1 047.19TRUE10.10
2026-04-241210PUT0 047.85TRUE00
2026-04-241220PUT0 047.53TRUE00
2026-04-241230PUT0 047.4TRUE00
2026-04-241240PUT0 047.31TRUE00
2026-04-241250PUT0 046.96TRUE00
2026-04-241260PUT0 046.18TRUE00
2026-04-241270PUT0 046.71TRUE00
2026-04-241280PUT0 046.67TRUE00
2026-04-241290PUT0 046.53TRUE00
2026-04-241300PUT0 046.28TRUE00
2026-04-241310PUT0 045.37TRUE00
2026-04-241320PUT0 045.98TRUE00
2026-04-241330PUT0 048.75TRUE00
2026-05-154557.35CALL0 1991.72TRUE00
2026-05-15500CALL0 083.75TRUE00
2026-05-15550CALL0 076.27TRUE00
2026-05-156041.45CALL0 361.96TRUE00
2026-05-156536.28CALL0 466.66TRUE00
2026-05-157033.75CALL0 30TRUE00
2026-05-157529.4CALL0 454.85TRUE00
2026-05-158037.07CALL1 1254.74TRUE37.070
2026-05-158538.3CALL0 651.1TRUE00
2026-05-159038.85CALL0 7646.83TRUE00
2026-05-159527.1CALL0 4750.33TRUE00
2026-05-1510034.7CALL0 7448.88TRUE00
2026-05-1510516.38CALL1 13048.76TRUE-1.03-0.06
2026-05-1511013CALL9 2946.87TRUE130
2026-05-151159.96CALL5 8544.84TRUE9.960
2026-05-151207.9CALL1 20245.65FALSE-1.28-0.14
2026-05-151255.74CALL5 28443.96FALSE-1.06-0.16
2026-05-151304.4CALL14 40444.53FALSE-0.96-0.18
2026-05-151353.34CALL4 44045FALSE3.340
2026-05-151402.34CALL9 25444.21FALSE2.340
2026-05-151452.3CALL0 13044.81FALSE00
2026-05-151501.2CALL5 19344.21FALSE1.20
2026-05-151552.8CALL0 5745.63FALSE00
2026-05-151602.4CALL0 3145.18FALSE00
2026-05-151651.8CALL0 345.39FALSE00
2026-05-151700.44CALL1 204347.83FALSE0.440
2026-05-151750.74CALL0 148.94FALSE00
2026-05-151800.86CALL0 550.1FALSE00
2026-05-151850CALL0 060.4FALSE00
2026-05-151900.65CALL0 152.54FALSE00
2026-05-151950.95CALL0 2068.08FALSE00
2026-05-15450PUT0 0163.12FALSE00
2026-05-15500.67PUT0 20120.64FALSE00
2026-05-15551.12PUT0 2082.96FALSE00
2026-05-15600.33PUT0 3882.97FALSE00
2026-05-15650.2PUT0 3268.28FALSE00
2026-05-15700.25PUT0 57261.93FALSE00
2026-05-15751.36PUT0 2357.63FALSE00
2026-05-15800.62PUT1 5755.47FALSE0.620
2026-05-15850.89PUT0 4154.42FALSE00
2026-05-15901.35PUT0 5552.41FALSE00
2026-05-15952.12PUT2 4049.54FALSE0.20.1
2026-05-151003.06PUT3 10549.5FALSE3.060
2026-05-151054.7PUT0 12249.27FALSE00
2026-05-151106.6PUT1 31548.27FALSE6.60
2026-05-151158.85PUT7 7947.7FALSE8.850
2026-05-151208.9PUT0 14846.24TRUE00
2026-05-1512513.2PUT0 17345.39TRUE00
2026-05-1513016.8PUT0 33944.22TRUE00
2026-05-1513512.6PUT0 10543.39TRUE00
2026-05-1514023.25PUT0 1947.98TRUE00
2026-05-1514523.65PUT0 2646.61TRUE00
2026-05-1515028.05PUT0 6145.75TRUE00
2026-05-151550PUT0 047.16TRUE00
2026-05-1516032.7PUT0 149.89TRUE00
2026-05-151650PUT0 051.83TRUE00
2026-05-151700PUT0 048.71TRUE00
2026-05-151750PUT0 050.31TRUE00
2026-05-151800PUT0 053.19TRUE00
2026-05-151850PUT0 055.98TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-151950PUT0 061.3TRUE00
2026-06-183579.3CALL0 2106.83TRUE00
2026-06-184060CALL0 271.67TRUE00
2026-06-184584.85CALL0 578.43TRUE00
2026-06-185078.87CALL0 2267.95TRUE00
2026-06-185575.7CALL0 358.17TRUE00
2026-06-186052CALL0 063.45TRUE00
2026-06-186565.5CALL0 16059.8TRUE00
2026-06-187061.8CALL0 1656.19TRUE00
2026-06-187552.42CALL0 1051.6TRUE00
2026-06-188039.95CALL0 58550.44TRUE00
2026-06-188538.63CALL0 21254.67TRUE00
2026-06-189039.1CALL0 14352.3TRUE00
2026-06-189537.9CALL0 55850.66TRUE00
2026-06-1810031.85CALL0 29748.63TRUE00
2026-06-1810518.6CALL3 29249.61TRUE18.60
2026-06-1811015.6CALL1 20748.94TRUE15.60
2026-06-1811521.05CALL0 8747.48TRUE00
2026-06-1812010.8CALL3 12548.59FALSE10.80
2026-06-181258.7CALL4 133847.73FALSE00
2026-06-181306.96CALL2 34347.14FALSE-1.04-0.13
2026-06-181356.25CALL0 41446.7FALSE00
2026-06-181404.46CALL5 157946.86FALSE-0.21-0.05
2026-06-181454CALL0 13645.91FALSE00
2026-06-181502.6CALL2 11645.57FALSE2.60
2026-06-181552.01CALL2 4645.43FALSE2.010
2026-06-181603.15CALL0 645.02FALSE00
2026-06-181651.7CALL0 6746.93FALSE00
2026-06-181701.48CALL0 8345.38FALSE00
2026-06-181754.25CALL0 544.59FALSE00
2026-06-181803.7CALL0 6146.25FALSE00
2026-06-181851.37CALL0 3648.05FALSE00
2026-06-181900CALL0 048.96FALSE00
2026-06-181950CALL0 147.7FALSE00
2026-06-18351.1PUT0 77166.47FALSE00
2026-06-18401.06PUT0 53149.82FALSE00
2026-06-18450.64PUT0 394120.18FALSE00
2026-06-18500.5PUT0 4185.03FALSE00
2026-06-18550.17PUT0 74578.59FALSE00
2026-06-18600.21PUT0 8966.13FALSE00
2026-06-18650.32PUT0 54261.77FALSE00
2026-06-18700.3PUT0 33259.37FALSE00
2026-06-18750.59PUT0 22654.76FALSE00
2026-06-18800.95PUT0 28155.39FALSE00
2026-06-18851PUT0 32752.22FALSE00
2026-06-18901.75PUT0 51351.41FALSE00
2026-06-18952.78PUT0 13851.15FALSE00
2026-06-181004.7PUT75 65148.76FALSE0.350.08
2026-06-181055.5PUT0 49249.78FALSE00
2026-06-181108.35PUT2 145347.85FALSE8.350
2026-06-1811510.8PUT1 66647.89FALSE10.80
2026-06-1812012.65PUT0 17947.37TRUE00
2026-06-1812513.6PUT0 22145.32TRUE00
2026-06-1813015.05PUT0 20344.94TRUE00
2026-06-1813515.35PUT0 20845.52TRUE00
2026-06-1814023.75PUT0 1643.3TRUE00
2026-06-1814523.6PUT0 3146.63TRUE00
2026-06-1815028.7PUT0 2545.63TRUE00
2026-06-1815525.8PUT0 046.96TRUE00
2026-06-1816029.35PUT0 1048.04TRUE00
2026-06-181650PUT0 048.17TRUE00
2026-06-181700PUT0 049.74TRUE00
2026-06-181750PUT0 048TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-1819562.5PUT0 00TRUE00
2026-08-216566CALL0 1349.51TRUE00
2026-08-21700CALL0 048.84TRUE00
2026-08-21750CALL0 048.7TRUE00
2026-08-218059.1CALL0 149.07TRUE00
2026-08-218536.88CALL0 148.38TRUE00
2026-08-21900CALL0 048.7TRUE00
2026-08-219538.68CALL0 17246.74TRUE00
2026-08-211000CALL0 145.3TRUE00
2026-08-2110527CALL0 245.16TRUE00
2026-08-2111018CALL0 144.2TRUE00
2026-08-2111516.3CALL0 844.1TRUE00
2026-08-2112018.25CALL0 143.5FALSE00
2026-08-2112510.75CALL2 643.25FALSE-0.95-0.08
2026-08-211309.83CALL0 4443.56FALSE00
2026-08-211357.35CALL1 5442.3FALSE-0.4-0.05
2026-08-211406CALL2 3541.85FALSE-0.8-0.12
2026-08-211455.2CALL1 7041.3FALSE5.20
2026-08-211504.05CALL2 4941.64FALSE-0.25-0.06
2026-08-211553.3CALL1 5041.52FALSE3.30
2026-08-211603.1CALL0 4641.34FALSE00
2026-08-211654.05CALL0 3340.94FALSE00
2026-08-211703.75CALL0 940.54FALSE00
2026-08-211754.45CALL0 340.56FALSE00
2026-08-211803.65CALL0 640.55FALSE00
2026-08-211853.1CALL0 840.64FALSE00
2026-08-211900CALL0 040.54FALSE00
2026-08-211950CALL0 039.81FALSE00
2026-08-21650PUT0 061.9FALSE00
2026-08-21700PUT0 052.1FALSE00
2026-08-21751.1PUT0 147.63FALSE00
2026-08-21800PUT0 048.14FALSE00
2026-08-21852.34PUT0 348.57FALSE00
2026-08-21902.36PUT0 745.59FALSE00
2026-08-21953.76PUT0 545.65FALSE00
2026-08-211006.55PUT1 1146.7FALSE0.50.08
2026-08-211057.35PUT0 444.47FALSE00
2026-08-211109.37PUT0 443.66FALSE00
2026-08-2111512.6PUT2 544.63FALSE0.750.06
2026-08-2112011.8PUT0 1144.46TRUE00
2026-08-2112518.1PUT1 3643.58TRUE0.950.06
2026-08-2113017.1PUT0 301642.15TRUE00
2026-08-2113518.15PUT0 5942.96TRUE00
2026-08-2114019.15PUT0 1843.33TRUE00
2026-08-2114524.9PUT0 142.5TRUE00
2026-08-211500PUT0 041.8TRUE00
2026-08-211550PUT0 041.92TRUE00
2026-08-2116032.05PUT0 3244.09TRUE00
2026-08-211650PUT0 041.51TRUE00
2026-08-211700PUT0 043.66TRUE00
2026-08-211750PUT0 043.3TRUE00
2026-08-211800PUT0 046.36TRUE00
2026-08-211850PUT0 043.37TRUE00
2026-08-211900PUT0 00TRUE00
2026-08-211950PUT0 00TRUE00
2026-09-18450CALL0 056.5TRUE00
2026-09-185045.7CALL0 257.92TRUE00
2026-09-185550.17CALL0 356.92TRUE00
2026-09-186045.82CALL0 453.67TRUE00
2026-09-186549.65CALL0 150.52TRUE00
2026-09-187042.5CALL0 1951.27TRUE00
2026-09-187531.4CALL0 4649.65TRUE00
2026-09-188054.27CALL0 450.73TRUE00
2026-09-188542.17CALL0 750.12TRUE00
2026-09-189038.18CALL0 1449.26TRUE00
2026-09-189547.5CALL0 9547.99TRUE00
2026-09-1810036.1CALL0 2447.38TRUE00
2026-09-1810534.92CALL0 9746.23TRUE00
2026-09-1811023.1CALL0 5445.33TRUE00
2026-09-1811524.87CALL0 14945.84TRUE00
2026-09-1812023.39CALL0 10745.19FALSE00
2026-09-1812516.34CALL0 13443.42FALSE00
2026-09-1813010.3CALL0 10844.45FALSE00
2026-09-181359.85CALL0 8943.96FALSE00
2026-09-181408.55CALL0 5543.95FALSE00
2026-09-181457.05CALL0 4742.55FALSE00
2026-09-181505.95CALL0 2241.12FALSE00
2026-09-181555CALL0 2242.02FALSE00
2026-09-181606.15CALL0 4442.95FALSE00
2026-09-181650.71CALL0 2241.93FALSE00
2026-09-181704.38CALL0 3841.47FALSE00
2026-09-181756.13CALL0 342.87FALSE00
2026-09-181802.79CALL0 341.95FALSE00
2026-09-181850CALL0 042.01FALSE00
2026-09-181905.61CALL0 742.52FALSE00
2026-09-181955.16CALL0 141.97FALSE00
2026-09-18450.58PUT0 2572.84FALSE00
2026-09-18502.61PUT0 2271.91FALSE00
2026-09-18550.35PUT0 3167.54FALSE00
2026-09-18600.64PUT0 2754.12FALSE00
2026-09-18650.73PUT0 36153.25FALSE00
2026-09-18701.05PUT0 24251.78FALSE00
2026-09-18751.97PUT0 24150.78FALSE00
2026-09-18801.7PUT0 34350.21FALSE00
2026-09-18852.7PUT0 15047.84FALSE00
2026-09-18902.35PUT0 7948.77FALSE00
2026-09-18955.6PUT0 29347.47FALSE00
2026-09-181004.5PUT0 12546.91FALSE00
2026-09-181057.65PUT0 4645.86FALSE00
2026-09-181109.4PUT0 5144.79FALSE00
2026-09-1811512.6PUT0 5444.42FALSE00
2026-09-1812013.75PUT0 3643.72TRUE00
2026-09-1812516.08PUT0 6044.2TRUE00
2026-09-1813018.6PUT0 4043.3TRUE00
2026-09-1813518.65PUT0 1542.98TRUE00
2026-09-1814026.25PUT0 142.68TRUE00
2026-09-1814536.45PUT0 042.32TRUE00
2026-09-1815030.85PUT0 141.97TRUE00
2026-09-181550PUT0 042.45TRUE00
2026-09-1816030.45PUT0 142.34TRUE00
2026-09-1816534PUT0 143.86TRUE00
2026-09-181700PUT0 042.05TRUE00
2026-09-181750PUT0 043.07TRUE00
2026-09-181800PUT0 045.45TRUE00
2026-09-181850PUT0 046TRUE00
2026-09-181900PUT0 047.51TRUE00
2026-09-181950PUT0 00TRUE00
2026-12-185550.75CALL0 255.53TRUE00
2026-12-186046.45CALL0 556.03TRUE00
2026-12-186542.85CALL0 2253.79TRUE00
2026-12-187040.7CALL0 950.83TRUE00
2026-12-187550.49CALL0 1548.42TRUE00
2026-12-188052.57CALL0 1348.24TRUE00
2026-12-188528.9CALL0 547.93TRUE00
2026-12-189040.4CALL0 1445.99TRUE00
2026-12-189535.9CALL0 2246.29TRUE00
2026-12-1810042.85CALL0 1746.29TRUE00
2026-12-1810537.55CALL0 1145.5TRUE00
2026-12-1811028.8CALL0 4645.2TRUE00
2026-12-1811521.96CALL0 4544.88TRUE00
2026-12-1812020.13CALL0 3743.69FALSE00
2026-12-1812525CALL0 3543.87FALSE00
2026-12-1813023CALL0 8443.1FALSE00
2026-12-1813518.08CALL0 5042.76FALSE00
2026-12-1814013.8CALL0 2242.11FALSE00
2026-12-1814514.15CALL0 1541.87FALSE00
2026-12-1815015CALL0 541.64FALSE00
2026-12-181557.2CALL0 1842.3FALSE00
2026-12-1816016.25CALL0 541.6FALSE00
2026-12-181657.1CALL0 440.72FALSE00
2026-12-181709.4CALL0 5240.95FALSE00
2026-12-181750CALL0 041.65FALSE00
2026-12-181804.66CALL0 538.85FALSE00
2026-12-181859.05CALL0 140.45FALSE00
2026-12-181900CALL0 041.95FALSE00
2026-12-181952.9CALL0 1742.94FALSE00
2026-12-18550.64PUT0 275.41FALSE00
2026-12-18600PUT0 059.26FALSE00
2026-12-18650PUT0 054.77FALSE00
2026-12-18701.68PUT0 651.07FALSE00
2026-12-18751.95PUT0 749.34FALSE00
2026-12-18802.5PUT0 5047.65FALSE00
2026-12-18853.42PUT0 6646.39FALSE00
2026-12-18904.85PUT0 2946.94FALSE00
2026-12-18957.55PUT0 9745.81FALSE00
2026-12-181008.57PUT0 446.45FALSE00
2026-12-181057.95PUT0 1945.04FALSE00
2026-12-1811011.58PUT0 444.8FALSE00
2026-12-1811511.54PUT0 1344.26FALSE00
2026-12-1812014PUT0 343.57TRUE00
2026-12-1812514.44PUT0 1142.92TRUE00
2026-12-1813018.83PUT0 4743.01TRUE00
2026-12-181350PUT0 041.92TRUE00
2026-12-1814023.35PUT0 242.06TRUE00
2026-12-1814522.55PUT0 141.83TRUE00
2026-12-181500PUT0 042.04TRUE00
2026-12-181550PUT0 041.8TRUE00
2026-12-1816035.78PUT0 240.63TRUE00
2026-12-181650PUT0 041.12TRUE00
2026-12-181700PUT0 040.83TRUE00
2026-12-181750PUT0 042.14TRUE00
2026-12-181800PUT0 041.04TRUE00
2026-12-181850PUT0 043.19TRUE00
2026-12-181900PUT0 043.87TRUE00
2026-12-181950PUT0 00TRUE00
2027-01-153563CALL0 6446.03TRUE00
2027-01-154053.6CALL0 160TRUE00
2027-01-154571.78CALL0 4639.86TRUE00
2027-01-155080CALL0 8352.94TRUE00
2027-01-155551.3CALL0 10849.22TRUE00
2027-01-156068.75CALL0 3950.56TRUE00
2027-01-156556CALL0 31647.04TRUE00
2027-01-157075.79CALL0 12248.65TRUE00
2027-01-157548.31CALL0 5647.75TRUE00
2027-01-158053.11CALL0 3246.66TRUE00
2027-01-158527.65CALL0 5446.86TRUE00
2027-01-159035CALL1 21645.58TRUE350
2027-01-159545.65CALL0 4245.24TRUE00
2027-01-1510031.86CALL0 61845.52TRUE00
2027-01-1510532.24CALL0 134844.76TRUE00
2027-01-1511030.63CALL0 40344.11TRUE00
2027-01-1511530.5CALL0 6942.99TRUE00
2027-01-1512025.85CALL0 3043.52FALSE00
2027-01-1512527.55CALL0 5643.1FALSE00
2027-01-1513020.56CALL0 4841.75FALSE00
2027-01-1513521.75CALL0 421941.38FALSE00
2027-01-1514011.73CALL0 8541.09FALSE00
2027-01-1514514CALL0 7641.46FALSE00
2027-01-1515013.2CALL0 15241.19FALSE00
2027-01-1515510.38CALL0 7641.49FALSE00
2027-01-151609.2CALL0 9341.04FALSE00
2027-01-1516510.1CALL0 2140.02FALSE00
2027-01-151707.8CALL0 2841.68FALSE00
2027-01-151750CALL0 041.97FALSE00
2027-01-151800CALL0 041.38FALSE00
2027-01-151853.7CALL0 139.84FALSE00
2027-01-151908.15CALL0 341.34FALSE00
2027-01-151953.15CALL0 441.26FALSE00
2027-01-15350.09PUT0 71169.63FALSE00
2027-01-15400.24PUT0 6759.41FALSE00
2027-01-15450.5PUT0 24757.91FALSE00
2027-01-15501.93PUT0 105957.42FALSE00
2027-01-15550.76PUT1 75450.62FALSE0.760
2027-01-15601.55PUT0 185958.14FALSE00
2027-01-15651.76PUT0 25753.19FALSE00
2027-01-15702.34PUT0 26050.74FALSE00
2027-01-15753.45PUT1 58149.61FALSE3.450
2027-01-15804.2PUT0 7450.13FALSE00
2027-01-15854.5PUT0 15845.57FALSE00
2027-01-15906.45PUT0 9446.15FALSE00
2027-01-15955.96PUT0 30444.29FALSE00
2027-01-151007.9PUT0 85544.4FALSE00
2027-01-1510511.91PUT3 10344.62FALSE11.910
2027-01-1511012.65PUT0 9543.76FALSE00
2027-01-1511515.52PUT0 7142.58FALSE00
2027-01-1512017.2PUT0 5244.01TRUE00
2027-01-1512518.22PUT0 4942.22TRUE00
2027-01-1513024PUT0 1742.27TRUE00
2027-01-1513522.51PUT0 4141.99TRUE00
2027-01-1514026.35PUT0 3741.96TRUE00
2027-01-1514527.15PUT0 140.4TRUE00
2027-01-1515025.58PUT0 141.65TRUE00
2027-01-151550PUT0 040.24TRUE00
2027-01-1516064.35PUT0 041.12TRUE00
2027-01-151650PUT0 041.57TRUE00
2027-01-151700PUT0 038.36TRUE00
2027-01-151750PUT0 041.54TRUE00
2027-01-1518056.85PUT0 041.72TRUE00
2027-01-1518555.95PUT0 040.46TRUE00
2027-01-151900PUT0 041.35TRUE00
2027-01-151950PUT0 041.1TRUE00
2028-01-214584.7CALL0 140.15TRUE00
2028-01-215067.03CALL0 143.07TRUE00
2028-01-215563.18CALL0 343.87TRUE00
2028-01-216059.85CALL0 845.81TRUE00
2028-01-216555.35CALL0 546.11TRUE00
2028-01-217067CALL0 645.41TRUE00
2028-01-217566.98CALL0 2644.86TRUE00
2028-01-218053.3CALL0 68643.29TRUE00
2028-01-218550.25CALL0 3544TRUE00
2028-01-219046.61CALL0 1743.1TRUE00
2028-01-219550.75CALL0 8543.48TRUE00
2028-01-2110042.7CALL0 4942.61TRUE00
2028-01-2110538.32CALL0 3242.42TRUE00
2028-01-2111033.1CALL0 1741.35TRUE00
2028-01-2111530.65CALL0 1840.67TRUE00
2028-01-2112038CALL0 1841.12FALSE00
2028-01-2112528.41CALL0 5041.74FALSE00
2028-01-2113027.5CALL0 17041.66FALSE00
2028-01-2113525.12CALL0 5441.35FALSE00
2028-01-2114023.5CALL0 1940.94FALSE00
2028-01-2114534CALL0 1040.82FALSE00
2028-01-2115019.52CALL0 4639.82FALSE00
2028-01-2115525CALL0 1239.5FALSE00
2028-01-211600CALL0 039.07FALSE00
2028-01-2116513.42CALL1 039.51FALSE13.420
2028-01-2117024.3CALL0 239.36FALSE00
2028-01-2117511.47CALL1 1239.32FALSE11.470
2028-01-211800CALL0 038.4FALSE00
2028-01-211850CALL0 038.21FALSE00
2028-01-2119019.25CALL0 338.96FALSE00
2028-01-2119511.5CALL0 338.89FALSE00
2028-01-21451.53PUT0 556.55FALSE00
2028-01-21501.86PUT1 148.1FALSE1.860
2028-01-21552.75PUT0 245.48FALSE00
2028-01-21603.3PUT0 2347.23FALSE00
2028-01-21653.54PUT0 5546.3FALSE00
2028-01-21704.2PUT0 23944.78FALSE00
2028-01-21756.8PUT0 1245.34FALSE00
2028-01-21807.35PUT0 943.53FALSE00
2028-01-21858.75PUT0 542.99FALSE00
2028-01-21909.5PUT0 3543.11FALSE00
2028-01-219511.5PUT0 5442.59FALSE00
2028-01-2110012.7PUT0 3643.57FALSE00
2028-01-2110522.77PUT0 1342.82FALSE00
2028-01-2111018.8PUT0 15142.06FALSE00
2028-01-2111519.09PUT0 3542.11FALSE00
2028-01-2112024.4PUT0 6142.32TRUE00
2028-01-2112526.45PUT0 6141.46TRUE00
2028-01-2113028.4PUT0 5840.56TRUE00
2028-01-2113530.75PUT0 4141.07TRUE00
2028-01-2114028.7PUT0 1341.2TRUE00
2028-01-2114537.2PUT0 5140.47TRUE00
2028-01-2115040.55PUT0 1039.87TRUE00
2028-01-2115543.1PUT0 1639.77TRUE00
2028-01-2116047.45PUT0 939.85TRUE00
2028-01-211650PUT0 039.66TRUE00
2028-01-2117053.95PUT0 1340.02TRUE00
2028-01-211750PUT0 039.96TRUE00
2028-01-211800PUT0 039.66TRUE00
2028-01-211850PUT0 039.6TRUE00
2028-01-211900PUT0 039.25TRUE00
2028-01-211950PUT0 039.21TRUE00

Latest DLTR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$155.02
Jun 13, 2022 7:59 PM EST20$155.02
Jun 13, 2022 7:59 PM EST5$155.02
Jun 13, 2022 7:59 PM EST4$155.02
Jun 13, 2022 7:59 PM EST100$155.05

Dollar Tree, Inc (DLTR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025519002926/0000080255-19-002926-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001023/0000080255-20-001023-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001507/0000080255-20-001507-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000031506620000946/0000315066-20-000946-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000083423720005421/0000834237-20-005421-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000026/0000935703-19-000026-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000028/0000935703-19-000028-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000030/0000935703-19-000030-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000032/0000935703-19-000032-index.htm
2019-05-318-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000035/0000935703-19-000035-index.htm
2019-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000036/0000935703-19-000036-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000038/0000935703-19-000038-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000041/0000935703-19-000041-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000044/0000935703-19-000044-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000045/0000935703-19-000045-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000047/0000935703-19-000047-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000049/0000935703-19-000049-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000053/0000935703-19-000053-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/0000935703-19-000054-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000057/0000935703-19-000057-index.htm
2019-12-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000059/0000935703-19-000059-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000002/0000935703-20-000002-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000004/0000935703-20-000004-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/935703/000093570320000006/0000935703-20-000006-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000008/0000935703-20-000008-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000010/0000935703-20-000010-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000012/0000935703-20-000012-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000014/0000935703-20-000014-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000015/0000935703-20-000015-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000017/0000935703-20-000017-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000019/0000935703-20-000019-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000021/0000935703-20-000021-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000023/0000935703-20-000023-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000026/0000935703-20-000026-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000027/0000935703-20-000027-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000029/0000935703-20-000029-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000031/0000935703-20-000031-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000033/0000935703-20-000033-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000035/0000935703-20-000035-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000037/0000935703-20-000037-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000039/0000935703-20-000039-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000042/0000935703-20-000042-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000044/0000935703-20-000044-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000046/0000935703-20-000046-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000048/0000935703-20-000048-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000051/0000935703-20-000051-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000053/0000935703-20-000053-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000055/0000935703-20-000055-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000058/0000935703-20-000058-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000060/0000935703-20-000060-index.htm
2019-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746919002466/0001047469-19-002466-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746920002550/0001047469-20-002550-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465919022902/0001104659-19-022902-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000110465919076479/0001104659-19-076479-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000110465920017126/0001104659-20-017126-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465920050547/0001104659-20-050547-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014321/0001127602-19-014321-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014330/0001127602-19-014330-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014542/0001127602-19-014542-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2019-04-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014883/0001127602-19-014883-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021530/0001127602-19-021530-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029942/0001127602-19-029942-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029948/0001127602-19-029948-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029951/0001127602-19-029951-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029954/0001127602-19-029954-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029960/0001127602-19-029960-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029962/0001127602-19-029962-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029966/0001127602-19-029966-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029969/0001127602-19-029969-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030241/0001127602-19-030241-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2019-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219035474/0001127602-19-035474-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000144/0001127602-20-000144-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000156/0001127602-20-000156-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000159/0001127602-20-000159-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000162/0001127602-20-000162-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000170/0001127602-20-000170-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000178/0001127602-20-000178-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000181/0001127602-20-000181-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000183/0001127602-20-000183-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000190/0001127602-20-000190-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220001355/0001127602-20-001355-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010533/0001127602-20-010533-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010535/0001127602-20-010535-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010539/0001127602-20-010539-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010541/0001127602-20-010541-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010543/0001127602-20-010543-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010547/0001127602-20-010547-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010550/0001127602-20-010550-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010552/0001127602-20-010552-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010554/0001127602-20-010554-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010556/0001127602-20-010556-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220011941/0001127602-20-011941-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013112/0001127602-20-013112-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013114/0001127602-20-013114-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013118/0001127602-20-013118-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013123/0001127602-20-013123-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013126/0001127602-20-013126-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013129/0001127602-20-013129-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013135/0001127602-20-013135-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013138/0001127602-20-013138-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013142/0001127602-20-013142-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018330/0001127602-20-018330-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020749/0001127602-20-020749-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020764/0001127602-20-020764-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020766/0001127602-20-020766-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020768/0001127602-20-020768-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020769/0001127602-20-020769-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020771/0001127602-20-020771-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020773/0001127602-20-020773-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020776/0001127602-20-020776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020777/0001127602-20-020777-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020780/0001127602-20-020780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026129/0001127602-20-026129-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026130/0001127602-20-026130-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026131/0001127602-20-026131-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026132/0001127602-20-026132-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026134/0001127602-20-026134-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026135/0001127602-20-026135-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026137/0001127602-20-026137-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026139/0001127602-20-026139-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/935703/000121465920003731/0001214659-20-003731-index.htm

Dollar Tree, Inc (DLTR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar Tree, Inc (DLTR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 134%
Institutional Ownership: 9173%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-01ARNOLD S BARRONDirectorSell15,000.0096.571,448,490.000.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2019-06-14KEVIN S WAMPLERChief Financial OfficerSell20,470.00109.832,248,246.710.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-04-04ROBERT H RUDMANChief Global Products OfficerSell5,110.00104.43533,620.950.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2020-04-01JOSHUA R JEWETTChief Information OfficerBuy1,362.0010,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2019-03-31JOSHUA R JEWETTChief Information OfficerBuy1,698.0010,406.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy681.26110.0974,999.9110,441.17https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy818.00106,420.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2019-03-31Gary MaxwellChief Supply Chain OfficerBuy2,123.0010,694.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy3,073.00106,988.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30GARY M PHILBINChief Executive OfficerBuy21,073.00108,113.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy9,665.00108,274.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30David A. JacobsChief Strategy OfficerBuy3,160.0010,893.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2019-10-10Thomas Jr O'BoyleCOO of Family DollarSell719.00113.1981,387.13111.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-11-24Thomas Jr O'BoyleCOO of Family DollarBuy1,016.001,127.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2020-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.0011,541.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-06-03Thomas Jr O'BoyleChief Operating OfficerBuy281.001,193.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-09-18GARY M PHILBINDirectorBuy4,327.00120,854.00https://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-04-01GARY M PHILBINChief Executive OfficerBuy19,083.00125,134.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2019-06-10Michael A. WitynskiPres/COO Dollar Tree StoresSell6,858.00103.81711,902.2312,657.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00127,613.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00130,651.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2020-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00132,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy3,610.0013,551.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-07-28Michael A. WitynskiPres/COO Dollar Tree StoresBuy928.0013,585.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00136,028.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy2,459.00136,467.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-01KEVIN S WAMPLERChief Financial OfficerBuy3,816.00139,173.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy1,844.0014,308.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-03-30David A. JacobsChief Strategy OfficerBuy3,160.0015,432.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-30William A. JR OldChief Legal OfficerBuy3,160.0015,867.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-04-01David A. JacobsChief Strategy OfficerBuy2,453.0016,104.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2019-10-04BOB SASSERExecutive ChairmanSell70,000.00115.928,114,246.00168,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2020-03-30Michael A. WitynskiPresidentBuy4,213.0017,379.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2019-03-31David A. JacobsChief Strategy OfficerBuy3,610.0017,616.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-31William A. JR OldChief Legal OfficerBuy3,610.0018,051.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-03-31Michael A. WitynskiPresidentBuy1,007.0018,579.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy921.0019,045.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy3,399.0019,105.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2019-03-30Michael A. WitynskiPresident & COOBuy4,213.0019,275.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2020-03-30William A. JR OldChief Legal OfficerBuy3,160.0019,919.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2019-03-31Michael A. WitynskiPresident & COOBuy3,398.0020,772.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-12-02Lemuel E LewisDirectorBuy1,000.0089.4989,489.9022,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-07-28Michael A. WitynskiPresident and CEOBuy929.0022,279.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy3,610.0022,577.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-04-01JEFFREY G NAYLORDirectorBuy259.16103.7226,880.082,263.89https://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-03-31Duncan C MacNaughtonPresident of Family DollarBuy8,497.0022,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2020-04-01Michael A. WitynskiPresidentBuy4,473.0023,102.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2019-12-03Lemuel E LewisDirectorBuy1,000.0088.5488,540.0023,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy1,844.0023,334.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-03-30BOB SASSERExecutive ChairmanBuy24,586.00233,370.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-03-12Lemuel E LewisDirectorBuy400.0075.2530,098.0023,514.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy10.0075.30753.0023,524.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy90.0075.346,780.6023,614.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2019-07-11THOMAS A SAUNDERSDirectorSell1,000.00112.37112,372.502,379,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-06-24THOMAS A SAUNDERSDirectorSell3,540.00112.87399,543.162,379,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-10-11THOMAS A SAUNDERSDirectorSell1,000.00116.20116,200.002,380,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-07-01THOMAS A SAUNDERSDirectorBuy681.002,380,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-10-04THOMAS A SAUNDERSDirectorSell1,000.00116.00116,000.002,381,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-08-01THOMAS A SAUNDERSDirectorBuy2,256.0078.93178,066.082,381,571.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,898.0093.78177,994.442,382,043.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-24THOMAS A SAUNDERSDirectorSell2,000.00114.40228,800.002,382,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell8,530.00111.29949,330.142,383,174.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-08-02THOMAS A SAUNDERSDirectorBuy2,175.0080.11174,239.252,383,746.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,051.0086.82178,067.822,384,094.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-23THOMAS A SAUNDERSDirectorSell2,000.00113.65227,300.002,384,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,143.0081.30174,225.902,385,889.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,875.0094.90177,937.502,385,969.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-20THOMAS A SAUNDERSDirectorSell4,000.00113.29453,177.202,386,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,091.0083.31174,201.212,387,980.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,094.0085.00177,990.002,388,063.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,971.0090.32178,020.722,390,034.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,165.0082.23178,027.952,390,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2020-07-01THOMAS A SAUNDERSDirectorBuy803.002,390,837.00https://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell2,460.00112.31276,292.932,391,704.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-06-20THOMAS A SAUNDERSDirectorSell11,470.00110.521,267,670.142,394,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,256.0077.22174,208.322,401,058.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,307.0077.18178,054.262,403,365.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-28THOMAS A SAUNDERSDirectorBuy2,269.0078.46178,025.742,405,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-04-01ARNOLD S BARRONDirectorBuy277.97103.7228,831.0524,191.91https://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy265.69110.0929,249.8124,457.60https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy238.44110.0926,249.862,502.33https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy681.26110.0974,999.9125,138.86https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-03-31BOB SASSERExecutive ChairmanBuy29,738.00252,019.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-04-01William A. JR OldChief Legal OfficerBuy2,589.0025,234.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-03-30BOB SASSERExecutive ChairmanBuy24,587.0025,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-03-30Richard L McNeelyChief Merchandising OfficerBuy2,633.002,633.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-09-02Richard L McNeelyChief Merchandising OfficerSell2,521.0094.45238,112.99266.00https://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-06-01Richard L McNeelyChief Merchandising OfficerSell3,000.0096.21288,629.102,786.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2019-04-01CARL P ZEITHAMLDirectorBuy282.01103.7229,250.0828,077.13https://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy265.69110.0929,249.8128,342.82https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-01Conrad M. HallDirectorBuy506.17103.7252,499.9528,889.88https://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy681.26110.0974,999.9129,024.08https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-24GARY M PHILBINPresident & CEOSell9,614.00110.001,057,540.0029,122.00https://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-07-01Conrad M. HallDirectorBuy476.88110.0952,499.7229,366.76https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01Conrad M. HallDirectorBuy681.26110.0974,999.9130,048.02https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy681.26110.0974,999.913,183.59https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-04-01Stephanie StahlDirectorBuy228.98103.7223,749.813,396.73https://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-07-01Stephanie StahlDirectorBuy215.73110.0923,749.723,612.46https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy4,610.0036,341.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy614.004,086.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30Betty J. ClickChief Human Resources OfficerBuy2,016.004,160.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy2,335.004,175.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30ROBERT H RUDMANChief Global Products OfficerBuy4,213.004,213.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-07-01Stephanie StahlDirectorBuy681.26110.0974,999.914,293.72https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy29,739.0045,144.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-01BOB SASSERExecutive ChairmanBuy14,994.0049,255.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2019-04-01Lemuel E LewisDirectorBuy482.07103.7250,000.3054,310.18https://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-07-01Lemuel E LewisDirectorBuy454.17110.0949,999.5854,764.35https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-01Lemuel E LewisDirectorBuy681.26110.0974,999.9155,445.61https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-06-03JOSHUA R JEWETTChief Information OfficerSell3,632.00101.67369,259.996,262.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.006,428.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2020-04-01Richard L McNeelyChief Merchandising OfficerBuy2,534.006,435.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2019-07-01CARRIE WHEELERDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-01THOMAS E WHIDDONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-01THOMAS W DICKSONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-09-05Gary MaxwellChief Supply Chain OfficerSell2,800.00107.15300,006.007,254.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-03-31ROBERT H RUDMANChief Global Products OfficerBuy5,097.007,409.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2020-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.007,697.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2019-06-13David A. JacobsChief Strategy OfficerSell8,672.00107.63933,361.297,733.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2020-08-12David A. JacobsChief Strategy OfficerSell7,457.0099.00738,243.007,806.00https://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-03-30Betty J. ClickChief Human Resources OfficerBuy2,107.007,877.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2019-03-30GARY M PHILBINPresident & CEOBuy21,073.0088,863.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-09-18GARY M PHILBINPresident & CEOBuy4,327.0088,992.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-03-31GARY M PHILBINPresident & CEOBuy9,665.0089,024.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy461.008,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy1,699.008,973.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-01Betty J. ClickChief Human Resources OfficerBuy1,771.009,013.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2019-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.009,131.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-01GREGORY M BRIDGEFORDDirectorBuy649.24103.7267,339.179,180.84https://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-03-30Gary MaxwellChief Supply Chain OfficerBuy2,106.009,328.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-30Gary MaxwellChief Supply Chain OfficerBuy2,107.009,361.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy579.07110.0963,749.829,759.91https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-06-06Duncan C MacNaughtonPresident of Family DollarSell9,157.00102.11935,012.119,945.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm