Dollar Tree, Inc

(NASDAQ:DLTR)

Latest On Dollar Tree, Inc (DLTR):

Date/Time Type Description Signal Details
2023-05-25 20:16 ESTNewsDollar Tree Non-GAAP EPS of $1.47 misses by $0.07, revenue of $7.33B beats by $60MN/A
2023-05-25 20:16 ESTNewsDollar Tree stock dives 10% on trimmed profit forecastN/A
2023-05-25 20:16 ESTNewsDollar Tree: Positive Traffic Growth Being OverlookedN/A
2023-05-25 20:16 ESTNewsDollar Tree Q1 Earnings Overreaction Sets Up A TradeN/A
2023-05-25 20:16 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-25 20:16 ESTNewsRetail rumblings: Dollar Tree and peers fall on margin worriesN/A
2023-05-24 16:08 ESTNewsDollar Tree Q1 2024 Earnings PreviewN/A
2023-05-14 19:41 ESTNewsDollar Tree: Expect Higher Risk And Potentially Higher ReturnsN/A
2023-04-22 06:57 ESTNewsRecession Pick: Money Will Grow On The Dollar TreeN/A
2023-03-16 17:03 ESTNewsDollar Tree: Margin Concerns And Fair ValuationN/A
2023-03-15 10:25 ESTNewsDollar Tree stops selling eggs while it waits for prices to cool off furtherN/A
2023-03-02 15:44 ESTNewsDollar Tree slips after JPMorgan pulls bull ratingN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. (DLTR) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 10:11 ESTNewsDollar Tree GAAP EPS of $2.04 beats by $0.02, revenue of $7.72B beats by $110MN/A
2023-03-01 10:10 ESTNewsDollar Tree sheds 2% after issuing light profit guidanceN/A
2023-02-28 19:21 ESTNewsDollar Tree Q4 2023 Earnings PreviewN/A
2023-02-27 00:30 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-01-31 14:47 ESTNewsDollar Tree is tagged with a sell rating at CFRAN/A
2023-01-24 14:40 ESTNewsDollar Tree announces Witynski stepping down from the Board, leaving companyN/A
2023-01-24 14:39 ESTNewsDollar Tree downgraded at Gordon Haskett on new CEO announcementN/A
2023-01-24 02:17 ESTNewsDollar Tree: Higher Store Traffic Levels Is One Potential CatalystN/A
2023-01-20 05:29 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:37 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2022-11-23 12:29 ESTNewsDollar Tree, Inc. (DLTR) Q3 2022 Earnings Call TranscriptN/A
2022-11-23 12:28 ESTNewsDollar Tree: Browse, Don't Buy Yet - Improving Valuation Amid Macro RisksN/A
2022-11-22 19:17 ESTNewsDollar Tree GAAP EPS of $1.20 beats by $0.03, revenue of $6.94B beats by $100MN/A
2022-11-22 19:17 ESTNewsDollar Tree, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-22 19:16 ESTNewsDollar Tree dips on lackluster EPS forecast, inflation concerns (update)N/A
2022-11-22 19:16 ESTNewsDollar Tree: Price Hikes Help But Not Willing To Bet On Family Dollar TurnaroundN/A
2022-11-22 19:16 ESTNewsWhy did Dollar Tree stock drop on Tuesday? An insufficient EPS guideN/A
2022-11-22 01:13 ESTNewsDollar Tree: The Valuation Isn't Great, But It Might Become A Safe Haven StockN/A
2022-11-22 01:13 ESTNewsDollar Tree Q3 2023 Earnings PreviewN/A
2022-10-12 19:30 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-09-26 18:50 ESTNewsDollar Tree names Michael Creedon as COON/A
2022-09-25 09:09 ESTNewsDollar Tree: Continued Tale Of Two Cities And Activist Work-In-ProgressN/A
2022-09-22 00:21 ESTNewsThe Reasons We Are Still Sellers Of Dollar TreeN/A
2022-09-22 00:21 ESTNewsDollar Tree: Continued Tale Of 2 Cities And Activist Work-In-ProgressN/A
2022-08-26 20:18 ESTNewsDollar Tree's Outlook Disappoints. Where Does The Valuation Stand After The Sell-Off?N/A
2022-08-26 03:48 ESTNewsDollar Tree, Inc. (DLTR) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 03:47 ESTNewsHot Stocks: DLTR, SPLK, GRAB drop on earnings news; PLUG rises on AMZN supply dealN/A
2022-08-25 11:38 ESTNewsDollar Tree GAAP EPS of $1.60 in-line, revenue of $6.77B misses by $30MN/A
2022-08-25 11:38 ESTNewsDollar Tree stock slides on lowered annual EPS outlookN/A
2022-08-21 07:56 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-18 11:56 ESTNewsShort Dollar TreeN/A
2022-07-14 21:44 ESTNewsDollar General stock slips after downgrade from CitiN/A
2022-06-30 09:19 ESTNewsDollar Tree Is Too ExpensiveN/A
2022-06-28 22:05 ESTNewsDollar Tree CFO and COO steps downN/A
2022-06-27 07:38 ESTNewsTop 3 Stocks For The Contrarian InvestorN/A
2022-05-27 03:16 ESTNewsDollar Tree, Dollar General earnings drive gains for discounter stocksN/A

About Dollar Tree, Inc (DLTR):

Dollar Tree, Inc. operates discount variety retail stores. It operates through two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $1.00. It provides consumable merchandise, including candy and food, and health and beauty care, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; variety merchandise comprising toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, and other items; and seasonal goods that include Valentine's Day, Easter, Halloween, and Christmas merchandise. This segment operates 7,505 stores under the Dollar Tree and Dollar Tree Canada brands, as well as 13 distribution centers in the United States and 2 in Canada; and a store support center in Chesapeake, Virginia. The Family Dollar segment operates general merchandise discount retail stores that offer consumable merchandise, which comprise food and beverages, tobacco, health and beauty aids, household chemicals, paper products, hardware and automotive supplies, diapers, batteries, and pet food and supplies; and home products, including housewares, home décor, and giftware, as well as domestics, such as comforters, sheets, and towels. Its stores also provides apparel and accessories merchandise comprising clothing, fashion accessories, and shoes; and seasonal and electronics merchandise that include Valentine's Day, Easter, Halloween, and Christmas merchandise, as well as personal electronics, which comprise pre-paid cellular phones and services, stationery and school supplies, and toys. This segment operates 7,783 stores under the Family Dollar brand; and 11 distribution centers. The company was founded in 1986 and is headquartered in Chesapeake, Virginia.

DLTR Quotes by TradingView

See Advanced Chart

General

  • Name Dollar Tree, Inc
  • Symbol DLTR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Last Split Factor2:1
  • Last Split Date2012-06-27
  • Fiscal Year EndFebruary
  • IPO Date1995-03-06
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollartree.com
View More

Valuation

  • Trailing PE 18.63
  • Forward PE 17.27
  • Price/Sales (Trailing 12 Mt.) 1
  • Price/Book (Most Recent Quarter) 3.45
  • Enterprise Value Revenue 1.31
  • Enterprise Value EBITDA 12.96
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 5%
  • Operating Margin 9%
  • Return on Assets 7%
  • Return on Equity 20%
  • Revenue 25.51 billion
  • Earnings Per Share $5.65
  • Revenue Per Share $107.91
  • Gross Profit 9.78 billion
  • Quarterly Earnings Growth 7.2%
View More

Highlights

  • Market Capitalization 24.57 billion
  • EBITDA 2.86 billion
  • PE Ratio -18.21
  • PEG Ratio 1.57
  • Analyst Target Price $120.1
  • Book Value Per Share $31.22
View More

Share Statistics

  • Shares Outstanding 235.19 million
  • Shares Float 230.34 million
  • % Held by Insiders 134%
  • % Held by Institutions 91.73%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.02 million
  • Short Ratio 2.05
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $115.45
  • 52 Week Low $68.43
  • 50 Day Moving Average 105.33
  • 200 Day Moving Average 101.08
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.54
  • Environment Score 4.86
  • Social Score 11.35
  • Governance Score 7.84
  • Controversy Level 2
View More

Dollar Tree, Inc (DLTR) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dollar Tree, Inc (DLTR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-03$2.13$2.120.51%
2020-11-302020-11-30$N/A$1.39$1.1520.87%
2020-08-312020-11-24$N/A$1.39$1.1620.29%
2020-05-312020-08-27$6.29 billion$1.10$0.9417.51%
2020-02-292020-05-28$6.32 billion$1.04$0.8423.25%
2019-11-302019-11-30$5.75 billion$1.08$1.13-4.42%
2019-08-312019-11-26$5.74 billion$1.08$1.13-4.39%
2019-05-312019-08-29$5.81 billion$0.76$0.83-8.48%
2019-02-282019-05-30$6.21 billion$1.14$1.140.04%
2018-08-312018-11-29$5.53 billion$1.18$1.143.22%
2018-05-312018-08-30$5.55 billion$1.15$1.16-0.53%
2018-02-282018-05-31$6.36 billion$1.19$1.23-3.36%
2017-08-312017-11-21$5.32 billion$1.01$0.9011.92%
2017-05-312017-08-24$5.28 billion$0.99$0.8713.71%
2017-02-282017-05-25$5.29 billion$0.98$1.00-1.71%
2016-11-302017-02-28$5.64 billion$1.36$1.323.03%
2016-08-312016-11-22$5 billion$0.72$0.78-8.16%
2016-05-312016-08-25$5 billion$0.72$0.73-1.42%
2016-02-292016-05-26$5.09 billion$0.89$0.819.22%
2015-11-302016-02-29$5.37 billion$1.01$1.07-5.61%
2015-08-312015-09-01$3.01 billion$0.25$0.65-61.54%
2015-05-312015-08-31$2.18 billion$0.25$0.65-61.54%
2015-02-282015-05-21$0.71$0.75-5.33%
2014-11-302015-02-25$2.1 billion$1.16$1.150.87%
2014-08-312014-11-20$2.03 billion$0.69$0.647.81%
2014-05-312014-08-21$2 billion$0.61$0.64-4.69%
2014-02-282014-05-22$2.23 billion$0.67$0.661.52%
2013-11-302014-02-26$1.88 billion$1.02$1.05-2.86%
2013-08-312013-11-21$1.85 billion$0.58$0.60-3.33%
2013-05-312013-08-22$1.87 billion$0.56$0.57-1.75%
2013-02-282013-05-23$2.25 billion$0.59$0.573.51%
2012-11-302013-02-27$1.01$0.992.02%
2012-08-312012-11-15$1.72 billion$0.51$0.494.08%
2012-05-312012-08-16$1.7 billion$0.51$0.478.51%
2012-02-292012-05-17$1.72 billion$0.50$0.492.04%
2011-11-302012-02-22$1.95 billion$0.80$0.791.27%
2011-08-312011-11-17$1.6 billion$0.44$0.424.76%
2011-05-312011-08-18$1.54 billion$0.39$0.382.63%
2011-02-282011-05-19$1.55 billion$0.41$0.3710.81%
2010-11-302011-02-23$1.73 billion$0.65$0.633.17%
2010-08-312010-11-18$1.43 billion$0.37$0.3119.35%
2010-05-312010-08-19$1.38 billion$0.31$0.2714.81%
2010-02-282010-05-20$1.35 billion$0.31$0.2810.71%
2009-11-302010-02-24$1.56 billion$0.51$0.486.25%
2009-08-312009-11-24$1.25 billion$0.25$0.2213.64%
2009-05-312009-08-26$1.22 billion$0.21$0.1816.67%
2009-02-282009-05-27$1.2 billion$0.22$0.2010%
2008-11-302009-02-25$1.39 billion$0.38$0.380%
2008-08-312008-11-25$1.11 billion$0.16$0.156.67%
2008-05-312008-08-27$1.09 billion$0.14$0.140%
2008-02-292008-05-28$1.05 billion$0.16$0.1414.29%
2007-11-302008-02-27$1.3 billion$0.35$0.342.94%
2007-08-312007-11-28$997.8 million$0.13$0.128.33%
2007-05-312007-08-29$971.2 million$0.11$0.110%
2007-02-282007-05-30$975 million$0.13$0.128.33%
2006-11-302007-02-28$1.32 billion$0.32$0.313.23%
2006-08-312006-11-21$910.4 million$0.11$0.110%
2006-05-312006-08-23$883.6 million$0.09$0.090%
2006-02-282006-05-24$856.5 million$0.10$0.100%
2005-11-302006-02-22$1.08 billion$0.27$0.270%
2005-08-312005-11-22$796.79 million$0.10$0.0911.11%
2005-05-312005-08-24$769.03 million$0.08$0.080%
2005-02-282005-05-25$749.09 million$0.09$0.090%
2004-11-302005-02-23$987.48 million$0.26$0.260%
2004-08-312004-11-23$723.97 million$0.09$0.090%
2004-05-312004-08-25$704.23 million$0.09$0.090%
2004-02-292004-05-26$710.33 million$0.10$0.100%
2003-11-302004-02-24$893.07 million$0.23$0.230%
2003-08-312003-11-25$665.21 million$0.10$0.100%
2003-05-312003-08-26$626.03 million$0.08$0.080%
2003-02-282003-05-29$615.57 million$0.10$0.0911.11%
2002-11-302003-01-31$827.48 million-$0.03
2002-08-312002-10-31$513.5 million$0.09
2002-05-312002-07-31$498.58 million$0.07
2002-02-282002-04-30$489.63 million$0.08
2001-11-302002-01-25$714.85 million$0.22
2001-08-312001-10-23$444.75 million$0.04
2001-05-312001-07-25$440.36 million$0.06
2001-02-282001-03-31$387.32 million$0.03
2000-11-302001-01-23$599.17 million$0.19$0.190%
2000-08-312000-10-24$377.32 million$0.06$0.060%
2000-05-312000-07-19$384.5 million$0.07$0.070%
2000-02-292000-04-25$327.11 million$0.05$0.0425%
1999-11-302000-01-25$0.18$0.180%
1999-08-311999-10-21$0.05$0.050%
1999-05-311999-07-21$0.05$0.050%
1999-02-281999-04-22$0.04$0.0333.33%
1998-11-301999-01-21$0.14$0.137.69%
1998-08-311998-10-21$0.04$0.040%
1998-05-311998-07-22$0.04$0.0333.33%
1998-02-281998-04-23$0.02$0.020%
1997-11-301998-01-22$0.10$0.100%
1997-08-311997-10-21$0.03$0.030%
1997-05-311997-07-23$0.03$0.0250%
1997-02-281997-04-23$0.01$0.010%
1996-11-301997-01-22$0.08$0.080%
1996-08-311996-10-21$0.02$0.020%
1996-05-311996-07-22$0.01$0.010%
1996-02-291996-04-25$0.00$0.00
1995-11-301996-01-22$0.05$0.050%
1995-08-311995-10-24$0.01$0.010%
1995-05-311995-07-25$0.01$0.010%
1995-02-281995-04-25$0.00$0.00

Dollar Tree, Inc (DLTR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar Tree, Inc (DLTR) Chart:

Dollar Tree, Inc (DLTR) News:

Below you will find a list of latest news for Dollar Tree, Inc (DLTR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar Tree, Inc (DLTR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-02700CALL0 0158.41TRUE00
2026-04-02750CALL0 0135.07TRUE00
2026-04-028031.3CALL0 1113TRUE00
2026-04-028528.7CALL0 194.03TRUE00
2026-04-029026.89CALL0 578.14TRUE00
2026-04-02910CALL0 077.91TRUE00
2026-04-02920CALL0 055.56TRUE00
2026-04-029313.88CALL2 086.69TRUE13.880
2026-04-029412.88CALL2 081.67TRUE12.880
2026-04-02950CALL0 063.51TRUE00
2026-04-02960CALL0 060.84TRUE00
2026-04-02970CALL0 054.45TRUE00
2026-04-02980CALL0 056.24TRUE00
2026-04-02990CALL0 053.38TRUE00
2026-04-0210013.5CALL0 255.65TRUE00
2026-04-021015.7CALL0 248.94TRUE00
2026-04-021024.8CALL0 253.6TRUE00
2026-04-021034.89CALL0 251.98TRUE00
2026-04-021044.3CALL0 747.37TRUE00
2026-04-021053.8CALL1 1446.01TRUE3.80
2026-04-021063.44CALL0 1044.64FALSE00
2026-04-021072.96CALL0 26743.2FALSE00
2026-04-021082.47CALL0 3342.39FALSE00
2026-04-021091.55CALL8 4241.99FALSE-0.46-0.23
2026-04-021101.29CALL1 7041.1FALSE-0.47-0.27
2026-04-021110.75CALL7 3341.27FALSE-0.65-0.46
2026-04-021121.12CALL0 4639.35FALSE00
2026-04-021130.88CALL0 3247.03FALSE00
2026-04-021140.65CALL0 3146.93FALSE00
2026-04-021150.54CALL0 35947.92FALSE00
2026-04-021160.61CALL0 3258.37FALSE00
2026-04-021170.55CALL0 1786.55FALSE00
2026-04-021180.64CALL0 1386.07FALSE00
2026-04-021190.63CALL0 1085.07FALSE00
2026-04-021200.29CALL0 3683.43FALSE00
2026-04-021210.11CALL0 2081.01FALSE00
2026-04-021220.21CALL0 1296.67FALSE00
2026-04-021230.07CALL0 9105.49FALSE00
2026-04-021240.39CALL0 4103.57FALSE00
2026-04-021250.37CALL0 34107.05FALSE00
2026-04-021260.45CALL0 2104.65FALSE00
2026-04-021270.37CALL0 3114.14FALSE00
2026-04-021280.28CALL0 2117.14FALSE00
2026-04-021290CALL0 0126.39FALSE00
2026-04-021300.22CALL0 7118.75FALSE00
2026-04-021310.26CALL0 2154.12FALSE00
2026-04-021320.84CALL0 1136.08FALSE00
2026-04-021330.69CALL0 1160.89FALSE00
2026-04-021340CALL0 0148.3FALSE00
2026-04-021350.39CALL0 7157.17FALSE00
2026-04-021360.37CALL0 14148.34FALSE00
2026-04-021370CALL0 0173.85FALSE00
2026-04-021380CALL0 0176.98FALSE00
2026-04-021390.08CALL0 10175.11FALSE00
2026-04-021400CALL0 0178.12FALSE00
2026-04-021410CALL0 0169.19FALSE00
2026-04-021420CALL0 0167.2FALSE00
2026-04-021430CALL0 0168.28FALSE00
2026-04-021440.14CALL0 5163.95FALSE00
2026-04-021450.16CALL0 12181.91FALSE00
2026-04-021500.15CALL0 3201.58FALSE00
2026-04-021550.14CALL0 2198.85FALSE00
2026-04-021600.05CALL0 7202.59FALSE00
2026-04-021650.06CALL0 1205.05FALSE00
2026-04-021700.08CALL0 1239.93FALSE00
2026-04-02700PUT0 0269.75FALSE00
2026-04-02750.04PUT0 1235.54FALSE00
2026-04-02800PUT0 0202.98FALSE00
2026-04-02850.08PUT0 8171.66FALSE00
2026-04-02900.25PUT0 1898.86FALSE00
2026-04-02910.31PUT2 074.64FALSE0.310
2026-04-02920.14PUT4 059.53FALSE0.140
2026-04-02930.15PUT2 056.55FALSE0.150
2026-04-02940.16PUT3 1553.47FALSE0.160
2026-04-02950.2PUT2 3952.12FALSE0.20
2026-04-02960.25PUT0 1575.24FALSE00
2026-04-02970.65PUT0 356.11FALSE00
2026-04-02980.5PUT1 551.81FALSE0.10.25
2026-04-02991.1PUT0 1353.33FALSE00
2026-04-021000.87PUT2 5652.13FALSE0.20.3
2026-04-021010.83PUT1 1448.23FALSE0.830
2026-04-021021.12PUT0 1347.27FALSE00
2026-04-021031.21PUT0 1047.79FALSE00
2026-04-021041.7PUT0 1446.01FALSE00
2026-04-021052.21PUT5 8146.43FALSE0.220.11
2026-04-021062.61PUT15 5745.06TRUE2.610
2026-04-021072.92PUT0 6144.04TRUE00
2026-04-021083.25PUT0 3345.11TRUE00
2026-04-021093.8PUT0 1739.85TRUE00
2026-04-021104.85PUT0 1638.71TRUE00
2026-04-021116.65PUT0 2243.64TRUE00
2026-04-021126PUT0 1242.86TRUE00
2026-04-021135.6PUT0 940.59TRUE00
2026-04-021147.75PUT0 2344.4TRUE00
2026-04-021158.82PUT0 1835.42TRUE00
2026-04-021164.4PUT0 347.77TRUE00
2026-04-0211710.45PUT0 1448.79TRUE00
2026-04-021189.65PUT0 50TRUE00
2026-04-021196.1PUT0 244.45TRUE00
2026-04-0212012.98PUT1 320TRUE12.980
2026-04-0212113.9PUT0 149.67TRUE00
2026-04-021228.95PUT0 1068.01TRUE00
2026-04-0212313.64PUT0 054.72TRUE00
2026-04-0212411.1PUT0 053.1TRUE00
2026-04-0212518.52PUT0 055.4TRUE00
2026-04-021267.31PUT0 00TRUE00
2026-04-0212716.79PUT0 064.38TRUE00
2026-04-021280PUT0 00TRUE00
2026-04-0212916.55PUT0 064.31TRUE00
2026-04-0213019.89PUT0 066.47TRUE00
2026-04-0213116.82PUT0 00TRUE00
2026-04-0213217.38PUT0 070.71TRUE00
2026-04-0213315.95PUT0 072.8TRUE00
2026-04-0213422.65PUT0 00TRUE00
2026-04-021350PUT0 076.9TRUE00
2026-04-021360PUT0 078.93TRUE00
2026-04-021370PUT0 086.5TRUE00
2026-04-021380PUT0 088.58TRUE00
2026-04-021390PUT0 084.86TRUE00
2026-04-021400PUT0 092.67TRUE00
2026-04-021410PUT0 094.68TRUE00
2026-04-021420PUT0 090.63TRUE00
2026-04-021430PUT0 092.51TRUE00
2026-04-021440PUT0 094.38TRUE00
2026-04-0214516.95PUT0 0102.54TRUE00
2026-04-0215019.47PUT0 0105.24TRUE00
2026-04-021550PUT0 0113.88TRUE00
2026-04-021600PUT0 0122.17TRUE00
2026-04-021650PUT0 0130.16TRUE00
2026-04-021700PUT0 0137.86TRUE00
2026-04-10700CALL0 0113.91TRUE00
2026-04-10750CALL0 091.68TRUE00
2026-04-10800CALL0 081.25TRUE00
2026-04-108534.08CALL0 170.85TRUE00
2026-04-109019.9CALL0 160.71TRUE00
2026-04-10930CALL0 053.93TRUE00
2026-04-10940CALL0 055.38TRUE00
2026-04-109512.52CALL0 150.86TRUE00
2026-04-10960CALL0 050.54TRUE00
2026-04-10970CALL0 049.8TRUE00
2026-04-10980CALL0 048.28TRUE00
2026-04-10990CALL0 047.28TRUE00
2026-04-101008.7CALL0 3047.04TRUE00
2026-04-101010CALL0 047.03TRUE00
2026-04-101020CALL0 049.46TRUE00
2026-04-101035.2CALL0 745.31TRUE00
2026-04-101044.85CALL0 1043.67TRUE00
2026-04-101055CALL0 2542.8TRUE00
2026-04-101064.2CALL0 2642.34FALSE00
2026-04-101073.9CALL0 3741.95FALSE00
2026-04-101083.5CALL0 741.58FALSE00
2026-04-101093.1CALL0 841.1FALSE00
2026-04-101102.14CALL16 343.03FALSE2.140
2026-04-101111.93CALL0 1240.49FALSE00
2026-04-101124.25CALL0 339.3FALSE00
2026-04-101131.24CALL0 2339.84FALSE00
2026-04-101141.64CALL0 340.21FALSE00
2026-04-101151.03CALL0 3339.03FALSE00
2026-04-101161.15CALL0 1441.63FALSE00
2026-04-101170.52CALL3 3440.33FALSE-0.03-0.05
2026-04-101180CALL0 054.81FALSE00
2026-04-101190.35CALL4 1540.68FALSE-0.25-0.42
2026-04-101200.74CALL0 1064.02FALSE00
2026-04-101210.88CALL0 7267.37FALSE00
2026-04-101220.77CALL0 1065.61FALSE00
2026-04-101230.39CALL0 168.85FALSE00
2026-04-101241.27CALL0 178.08FALSE00
2026-04-101250CALL0 072.89FALSE00
2026-04-101260.18CALL0 379.34FALSE00
2026-04-101270.17CALL0 264.48FALSE00
2026-04-101280.2CALL0 1283.83FALSE00
2026-04-101290.13CALL0 686.11FALSE00
2026-04-101300.08CALL0 1185.06FALSE00
2026-04-101310.17CALL0 295.47FALSE00
2026-04-101320.07CALL0 184.15FALSE00
2026-04-101330CALL0 094.87FALSE00
2026-04-101340CALL0 088.91FALSE00
2026-04-101351.4CALL0 694.66FALSE00
2026-04-101360CALL0 096.67FALSE00
2026-04-101370CALL0 099.57FALSE00
2026-04-101380.17CALL0 195.94FALSE00
2026-04-101390.2CALL0 0102.52FALSE00
2026-04-101400.13CALL0 6104.42FALSE00
2026-04-101410.1CALL0 4123.48FALSE00
2026-04-101450.13CALL0 2134.87FALSE00
2026-04-101500.14CALL0 17136.42FALSE00
2026-04-101550.14CALL0 3140.51FALSE00
2026-04-101600.17CALL0 1143.85FALSE00
2026-04-101650CALL0 0156.33FALSE00
2026-04-101700CALL0 0146.82FALSE00
2026-04-10700PUT0 0185.33FALSE00
2026-04-10750PUT0 0134.1FALSE00
2026-04-10800PUT0 0114.51FALSE00
2026-04-10850.45PUT0 175.89FALSE00
2026-04-10900.63PUT0 966.97FALSE00
2026-04-10930PUT0 054.64FALSE00
2026-04-10940PUT0 054.91FALSE00
2026-04-10950.6PUT0 1650.65FALSE00
2026-04-10960.83PUT0 150.77FALSE00
2026-04-10970.6PUT0 446.09FALSE00
2026-04-10980.93PUT3 948.68FALSE-0.04-0.04
2026-04-10991.19PUT0 145.05FALSE00
2026-04-101001.63PUT1 3947.63FALSE1.630
2026-04-101011.25PUT0 344.7FALSE00
2026-04-101021.96PUT0 32943.56FALSE00
2026-04-101032.02PUT0 3442.77FALSE00
2026-04-101043.19PUT0 8644.25FALSE00
2026-04-101053.27PUT4 9144.67FALSE0.590.22
2026-04-101063.8PUT2 3445.12TRUE0.530.16
2026-04-101074.15PUT3 7141.22TRUE4.150
2026-04-101084.75PUT2 4643.26TRUE0.430.1
2026-04-101094.65PUT0 16641.85TRUE00
2026-04-101106.56PUT0 1940.78TRUE00
2026-04-101110PUT0 038.39TRUE00
2026-04-101123.35PUT0 3040.17TRUE00
2026-04-101137.75PUT0 13140.14TRUE00
2026-04-101144.05PUT0 138.7TRUE00
2026-04-101150PUT0 041.57TRUE00
2026-04-101164.85PUT0 341.96TRUE00
2026-04-101176.88PUT0 136.36TRUE00
2026-04-1011812.45PUT2 743.85TRUE12.450
2026-04-101190PUT0 035.36TRUE00
2026-04-101200PUT0 046.68TRUE00
2026-04-101210PUT0 043.52TRUE00
2026-04-101220PUT0 00TRUE00
2026-04-101230PUT0 046.62TRUE00
2026-04-101240PUT0 051.46TRUE00
2026-04-1012512.79PUT0 049.4TRUE00
2026-04-101260PUT0 052.42TRUE00
2026-04-1012714.45PUT0 053.13TRUE00
2026-04-1012815.2PUT0 00TRUE00
2026-04-101290PUT0 057.97TRUE00
2026-04-101300PUT0 058.52TRUE00
2026-04-101310PUT0 00TRUE00
2026-04-101320PUT0 062TRUE00
2026-04-101330PUT0 063.7TRUE00
2026-04-101340PUT0 065.39TRUE00
2026-04-101350PUT0 068.41TRUE00
2026-04-101360PUT0 061.3TRUE00
2026-04-1013729.14PUT0 070.32TRUE00
2026-04-101380PUT0 00TRUE00
2026-04-1013931.4PUT0 065.78TRUE00
2026-04-101400PUT0 00TRUE00
2026-04-101410PUT0 076.65TRUE00
2026-04-101450PUT0 082.71TRUE00
2026-04-101500PUT0 00TRUE00
2026-04-101550PUT0 096.89TRUE00
2026-04-101600PUT0 0103.52TRUE00
2026-04-101650PUT0 00TRUE00
2026-04-101700PUT0 0115.99TRUE00
2026-04-176058.7CALL0 1121.72TRUE00
2026-04-176559.1CALL0 1112.47TRUE00
2026-04-17700CALL0 089.3TRUE00
2026-04-177531.58CALL0 220TRUE00
2026-04-178044.5CALL0 469.29TRUE00
2026-04-178523CALL0 453.25TRUE00
2026-04-179023.26CALL0 250.61TRUE00
2026-04-17940CALL0 047TRUE00
2026-04-179522.55CALL0 346.24TRUE00
2026-04-17960CALL0 045.61TRUE00
2026-04-17970CALL0 045.43TRUE00
2026-04-17980CALL0 044.91TRUE00
2026-04-17990CALL0 044.4TRUE00
2026-04-1710010.4CALL0 1944.18TRUE00
2026-04-171010CALL0 043.34TRUE00
2026-04-171020CALL0 042.49TRUE00
2026-04-171030CALL0 043.64TRUE00
2026-04-171040CALL0 041.88TRUE00
2026-04-171055.4CALL0 6142.78TRUE00
2026-04-171064.2CALL2 1439.44FALSE-1.25-0.23
2026-04-171074.9CALL0 1039.86FALSE00
2026-04-171084.05CALL1 3146.7FALSE-0.2-0.05
2026-04-171092.89CALL1 83839.28FALSE-0.71-0.2
2026-04-171103.35CALL0 15239.81FALSE00
2026-04-171113.9CALL0 139.8FALSE00
2026-04-171123CALL0 239.72FALSE00
2026-04-171130CALL0 039.79FALSE00
2026-04-171140CALL0 039.65FALSE00
2026-04-171151.4CALL1 17041.5FALSE-0.48-0.26
2026-04-171160.99CALL5 138.48FALSE-0.31-0.24
2026-04-171170.94CALL4 540.04FALSE-0.12-0.11
2026-04-171180CALL0 040.13FALSE00
2026-04-171190.75CALL0 140.18FALSE00
2026-04-171200.48CALL5 41938.19FALSE-0.05-0.09
2026-04-171250.32CALL9 88142.91FALSE0.070.28
2026-04-171300.15CALL0 44452.83FALSE00
2026-04-171350.06CALL0 51758.58FALSE00
2026-04-171400.05CALL0 59354.75FALSE00
2026-04-171450.1CALL0 58370.63FALSE00
2026-04-171500.01CALL0 40183.83FALSE00
2026-04-171550.17CALL0 19796.21FALSE00
2026-04-171600.01CALL0 66102.25FALSE00
2026-04-171650.2CALL0 792.6FALSE00
2026-04-171700.22CALL0 897.6FALSE00
2026-04-171750.17CALL0 2111.6FALSE00
2026-04-171800.55CALL0 53116.48FALSE00
2026-04-171850.14CALL0 21128.76FALSE00
2026-04-171900CALL0 0125.72FALSE00
2026-04-171950.06CALL0 25174.42FALSE00
2026-04-17600PUT0 0194.98FALSE00
2026-04-17650PUT0 0173.02FALSE00
2026-04-17700PUT0 0152.54FALSE00
2026-04-17750.21PUT0 383.73FALSE00
2026-04-17800.11PUT0 1964.04FALSE00
2026-04-17850.18PUT0 2354.61FALSE00
2026-04-17900.39PUT0 2850.24FALSE00
2026-04-17941.02PUT0 147.42FALSE00
2026-04-17951PUT3 30746.57FALSE0.170.2
2026-04-17960.89PUT1 041.85FALSE0.890
2026-04-17970.99PUT0 146.59FALSE00
2026-04-17981.82PUT0 3445.82FALSE00
2026-04-17990PUT0 043.06FALSE00
2026-04-171002.1PUT5 43145.07FALSE0.260.14
2026-04-171011.95PUT0 144.26FALSE00
2026-04-171020PUT0 042.7FALSE00
2026-04-171030PUT0 040.78FALSE00
2026-04-171042.24PUT0 142.74FALSE00
2026-04-171053.56PUT1 44940.01FALSE0.110.03
2026-04-171063.37PUT1 9740.95TRUE-0.48-0.12
2026-04-171074.05PUT2 3641.85TRUE4.050
2026-04-171084.75PUT2 16141.19TRUE-0.15-0.03
2026-04-171095.05PUT0 040.66TRUE00
2026-04-171106.28PUT11 89738.78TRUE6.280
2026-04-171110PUT0 038.67TRUE00
2026-04-171120PUT0 036.56TRUE00
2026-04-171130PUT0 036.48TRUE00
2026-04-171140PUT0 038.23TRUE00
2026-04-171159.29PUT0 37640.8TRUE00
2026-04-171160PUT0 039.16TRUE00
2026-04-171170PUT0 039.97TRUE00
2026-04-171180PUT0 039.3TRUE00
2026-04-171190PUT0 039.55TRUE00
2026-04-1712012.9PUT0 65739.51TRUE00
2026-04-1712520.1PUT0 86441.18TRUE00
2026-04-1713023PUT0 3740TRUE00
2026-04-1713530PUT4 27079.01TRUE300
2026-04-1714034.98PUT4 2486.81TRUE34.980
2026-04-1714539.25PUT0 00TRUE00
2026-04-1715022.92PUT0 00TRUE00
2026-04-171550PUT0 00TRUE00
2026-04-171600PUT0 00TRUE00
2026-04-171650PUT0 00TRUE00
2026-04-171700PUT0 00TRUE00
2026-04-171750PUT0 00TRUE00
2026-04-171800PUT0 00TRUE00
2026-04-171850PUT0 00TRUE00
2026-04-171900PUT0 00TRUE00
2026-04-171950PUT0 00TRUE00
2026-04-24700CALL0 067.73TRUE00
2026-04-24750CALL0 064.38TRUE00
2026-04-24800CALL0 063.03TRUE00
2026-04-248528.05CALL0 1356.29TRUE00
2026-04-24900CALL0 047.12TRUE00
2026-04-24930CALL0 046.5TRUE00
2026-04-24940CALL0 045.69TRUE00
2026-04-24950CALL0 045.36TRUE00
2026-04-24960CALL0 044.48TRUE00
2026-04-249713.67CALL0 142.25TRUE00
2026-04-24980CALL0 042.47TRUE00
2026-04-24990CALL0 043.41TRUE00
2026-04-2410013.55CALL0 044.95TRUE00
2026-04-241010CALL0 041.85TRUE00
2026-04-241020CALL0 043.7TRUE00
2026-04-241030CALL0 044.28TRUE00
2026-04-241046.4CALL1 041.98TRUE6.40
2026-04-241050CALL0 041.83TRUE00
2026-04-241060CALL0 041.41FALSE00
2026-04-241074.4CALL2 139.68FALSE4.40
2026-04-241083.9CALL2 139.15FALSE-1.05-0.21
2026-04-241094.45CALL0 140.24FALSE00
2026-04-241103.55CALL0 338.98FALSE00
2026-04-241113.55CALL0 1139.74FALSE00
2026-04-2411212.63CALL0 141.59FALSE00
2026-04-241130CALL0 039.59FALSE00
2026-04-241142.22CALL0 339.49FALSE00
2026-04-241152.1CALL0 639.27FALSE00
2026-04-241168.4CALL0 437.88FALSE00
2026-04-241171.17CALL0 243.46FALSE00
2026-04-241187.45CALL0 140.87FALSE00
2026-04-241190CALL0 036.64FALSE00
2026-04-241201.01CALL0 240.02FALSE00
2026-04-241210CALL0 049.24FALSE00
2026-04-241220CALL0 050.89FALSE00
2026-04-241230CALL0 040.94FALSE00
2026-04-241240.49CALL0 252.47FALSE00
2026-04-241251.35CALL0 152.27FALSE00
2026-04-241260CALL0 053.96FALSE00
2026-04-241270CALL0 052.42FALSE00
2026-04-241280CALL0 059.99FALSE00
2026-04-241290.34CALL0 252.1FALSE00
2026-04-241301.4CALL0 154.31FALSE00
2026-04-241310CALL0 058.59FALSE00
2026-04-241320CALL0 056.47FALSE00
2026-04-241330CALL0 064.86FALSE00
2026-04-241350CALL0 067.81FALSE00
2026-04-241400CALL0 071.24FALSE00
2026-04-241450CALL0 077.66FALSE00
2026-04-241500CALL0 083.72FALSE00
2026-04-241550CALL0 093.55FALSE00
2026-04-241600CALL0 0103.02FALSE00
2026-04-241650CALL0 0104.49FALSE00
2026-04-241700CALL0 0109.6FALSE00
2026-04-24700PUT0 0133.99FALSE00
2026-04-24750.09PUT1 058.38FALSE0.090
2026-04-24800PUT0 063.03FALSE00
2026-04-24851.05PUT0 269.45FALSE00
2026-04-24900.66PUT5 247.27FALSE0.660
2026-04-24930PUT0 048.42FALSE00
2026-04-24940PUT0 042.75FALSE00
2026-04-24951.18PUT5 243.22FALSE1.180
2026-04-24960PUT0 046.38FALSE00
2026-04-24970PUT0 045.19FALSE00
2026-04-24981.68PUT9 041.04FALSE1.680
2026-04-24992PUT0 144.82FALSE00
2026-04-241002.16PUT0 343.22FALSE00
2026-04-241010PUT0 048.3FALSE00
2026-04-241023.03PUT0 146.29FALSE00
2026-04-241033.24PUT0 142.49FALSE00
2026-04-241044.49PUT0 342.4FALSE00
2026-04-241054.03PUT0 341.82FALSE00
2026-04-241064.71PUT1 140.65TRUE4.710
2026-04-241075.15PUT2 339.89TRUE5.150
2026-04-241085.23PUT1 141.04TRUE-0.32-0.06
2026-04-241090PUT0 038.95TRUE00
2026-04-241105.99PUT0 240.22TRUE00
2026-04-241114.9PUT0 241.71TRUE00
2026-04-241125.35PUT0 238.67TRUE00
2026-04-241137.78PUT0 2640.86TRUE00
2026-04-241148.2PUT0 1237.98TRUE00
2026-04-241158.16PUT0 239.03TRUE00
2026-04-241160PUT0 039.36TRUE00
2026-04-241170PUT0 038.27TRUE00
2026-04-2411812.95PUT2 039.98TRUE12.950
2026-04-241190PUT0 039.27TRUE00
2026-04-2412015.7PUT0 235.61TRUE00
2026-04-241210PUT0 038.2TRUE00
2026-04-241220PUT0 034.69TRUE00
2026-04-2412318.55PUT0 334.08TRUE00
2026-04-241240PUT0 039.53TRUE00
2026-04-241250PUT0 041.62TRUE00
2026-04-241260PUT0 037.4TRUE00
2026-04-241270PUT0 00TRUE00
2026-04-241280PUT0 037.71TRUE00
2026-04-241290PUT0 041.4TRUE00
2026-04-241300PUT0 00TRUE00
2026-04-241310PUT0 00TRUE00
2026-04-241320PUT0 00TRUE00
2026-04-2413322.68PUT0 047.52TRUE00
2026-04-2413519PUT0 050TRUE00
2026-04-241400PUT0 054.81TRUE00
2026-04-241450PUT0 060.4TRUE00
2026-04-241500PUT0 068.19TRUE00
2026-04-241550PUT0 069.23TRUE00
2026-04-241600PUT0 00TRUE00
2026-04-241650PUT0 078.65TRUE00
2026-04-241700PUT0 083.09TRUE00
2026-05-01700CALL0 073.74TRUE00
2026-05-01750CALL0 057.39TRUE00
2026-05-01800CALL0 056.29TRUE00
2026-05-018528.31CALL0 148.48TRUE00
2026-05-01900CALL0 048.62TRUE00
2026-05-01930CALL0 045.52TRUE00
2026-05-01940CALL0 044.27TRUE00
2026-05-01950CALL0 044.6TRUE00
2026-05-01960CALL0 045.69TRUE00
2026-05-01970CALL0 043.73TRUE00
2026-05-01980CALL0 042.19TRUE00
2026-05-01990CALL0 046.83TRUE00
2026-05-011000CALL0 045.09TRUE00
2026-05-0110110.4CALL0 341.14TRUE00
2026-05-011020CALL0 040.05TRUE00
2026-05-011030CALL0 043.13TRUE00
2026-05-011040CALL0 040.62TRUE00
2026-05-011056.17CALL2 141.38TRUE-0.33-0.05
2026-05-011065.64CALL3 341.13FALSE5.640
2026-05-011070CALL0 039.84FALSE00
2026-05-011084.72CALL0 239.58FALSE00
2026-05-011099.9CALL0 642.32FALSE00
2026-05-011104.91CALL0 137.61FALSE00
2026-05-011118.45CALL0 639.3FALSE00
2026-05-011124.15CALL0 1837.84FALSE00
2026-05-011130CALL0 038.43FALSE00
2026-05-011143.01CALL0 437.35FALSE00
2026-05-011152.96CALL0 538.39FALSE00
2026-05-011162.67CALL0 137.81FALSE00
2026-05-011171.89CALL0 2238.34FALSE00
2026-05-011182.4CALL0 143.33FALSE00
2026-05-011190CALL0 040.19FALSE00
2026-05-011200.85CALL0 537.31FALSE00
2026-05-011211.26CALL0 139.01FALSE00
2026-05-011220CALL0 041.25FALSE00
2026-05-011230CALL0 042.71FALSE00
2026-05-011240CALL0 058.28FALSE00
2026-05-011251.39CALL0 445.01FALSE00
2026-05-011260CALL0 049.43FALSE00
2026-05-011270CALL0 053.54FALSE00
2026-05-011280CALL0 053.7FALSE00
2026-05-011290CALL0 055.68FALSE00
2026-05-011301.29CALL0 353.96FALSE00
2026-05-011350.37CALL0 154.31FALSE00
2026-05-011400.31CALL0 163.8FALSE00
2026-05-011450CALL0 069.57FALSE00
2026-05-011500CALL0 075.01FALSE00
2026-05-011550CALL0 076.1FALSE00
2026-05-011600CALL0 080.86FALSE00
2026-05-011650CALL0 0106.65FALSE00
2026-05-01700PUT0 0116.33FALSE00
2026-05-01750PUT0 082.68FALSE00
2026-05-01800PUT0 074.31FALSE00
2026-05-01850.56PUT0 559.64FALSE00
2026-05-01900.32PUT0 346.73FALSE00
2026-05-01930PUT0 044.77FALSE00
2026-05-01940PUT0 043.9FALSE00
2026-05-01952.05PUT0 044.23FALSE00
2026-05-01962.33PUT0 145.47FALSE00
2026-05-01972.5PUT0 141.7FALSE00
2026-05-01980PUT0 041.23FALSE00
2026-05-01990PUT0 043.28FALSE00
2026-05-011003.29PUT0 1244.9FALSE00
2026-05-011012.62PUT0 341.53FALSE00
2026-05-011022.72PUT0 643.07FALSE00
2026-05-011033.62PUT0 1344.1FALSE00
2026-05-011044.9PUT0 240.82FALSE00
2026-05-011054.5PUT0 2041.04FALSE00
2026-05-011065.14PUT1 140.01TRUE5.140
2026-05-011075.57PUT2 039.26TRUE5.570
2026-05-011085.7PUT2 336TRUE-0.15-0.03
2026-05-011090PUT0 039.49TRUE00
2026-05-011107.2PUT0 1039.93TRUE00
2026-05-011117.3PUT0 8037.99TRUE00
2026-05-011126.72PUT0 138.38TRUE00
2026-05-011137.32PUT0 2538.14TRUE00
2026-05-011146.78PUT0 137.66TRUE00
2026-05-0111512.1PUT0 238.97TRUE00
2026-05-011160PUT0 038.99TRUE00
2026-05-011170PUT0 041.25TRUE00
2026-05-011180PUT0 036.17TRUE00
2026-05-0111911.5PUT0 137.36TRUE00
2026-05-011200PUT0 035.94TRUE00
2026-05-011210PUT0 037.56TRUE00
2026-05-011220PUT0 036.91TRUE00
2026-05-011230PUT0 039.59TRUE00
2026-05-011240PUT0 037.77TRUE00
2026-05-011250PUT0 036.64TRUE00
2026-05-011260PUT0 037.39TRUE00
2026-05-011270PUT0 037.36TRUE00
2026-05-011280PUT0 040.58TRUE00
2026-05-011290PUT0 040.57TRUE00
2026-05-011300PUT0 037.3TRUE00
2026-05-011350PUT0 046.09TRUE00
2026-05-011400PUT0 049.4TRUE00
2026-05-011450PUT0 054.44TRUE00
2026-05-011500PUT0 060.56TRUE00
2026-05-011550PUT0 00TRUE00
2026-05-011600PUT0 069.68TRUE00
2026-05-011650PUT0 072.49TRUE00
2026-05-08930CALL0 044.96TRUE00
2026-05-08940CALL0 044.95TRUE00
2026-05-08950CALL0 045.46TRUE00
2026-05-08960CALL0 045.27TRUE00
2026-05-08970CALL0 043.81TRUE00
2026-05-08980CALL0 044.99TRUE00
2026-05-08990CALL0 042.47TRUE00
2026-05-081000CALL0 044.41TRUE00
2026-05-081010CALL0 045.09TRUE00
2026-05-081020CALL0 044.82TRUE00
2026-05-081030CALL0 044.57TRUE00
2026-05-081040CALL0 044.68TRUE00
2026-05-081050CALL0 043.74TRUE00
2026-05-081067.13CALL1 047.7FALSE7.130
2026-05-081070CALL0 042.59FALSE00
2026-05-081080CALL0 042.37FALSE00
2026-05-081090CALL0 042.66FALSE00
2026-05-081100CALL0 042.79FALSE00
2026-05-081110CALL0 042.62FALSE00
2026-05-081120CALL0 042.42FALSE00
2026-05-081130CALL0 042.05FALSE00
2026-05-081140CALL0 041.68FALSE00
2026-05-081150CALL0 041.49FALSE00
2026-05-081160CALL0 041.28FALSE00
2026-05-081170CALL0 041.15FALSE00
2026-05-081180CALL0 041.14FALSE00
2026-05-081190CALL0 041.48FALSE00
2026-05-081200CALL0 036.4FALSE00
2026-05-081210CALL0 057.4FALSE00
2026-05-08930PUT0 049.26FALSE00
2026-05-08940PUT0 042.82FALSE00
2026-05-08950PUT0 045.33FALSE00
2026-05-08960PUT0 047.24FALSE00
2026-05-08970PUT0 046.17FALSE00
2026-05-08980PUT0 044.62FALSE00
2026-05-08990PUT0 040.59FALSE00
2026-05-081000PUT0 042.78FALSE00
2026-05-081010PUT0 039.78FALSE00
2026-05-081020PUT0 039.82FALSE00
2026-05-081030PUT0 039.4FALSE00
2026-05-081040PUT0 039.01FALSE00
2026-05-081050PUT0 038.81FALSE00
2026-05-081060PUT0 039.15TRUE00
2026-05-081070PUT0 037.92TRUE00
2026-05-081080PUT0 040.28TRUE00
2026-05-081090PUT0 038.14TRUE00
2026-05-081100PUT0 036.64TRUE00
2026-05-081110PUT0 037.94TRUE00
2026-05-081120PUT0 038.37TRUE00
2026-05-081130PUT0 038.26TRUE00
2026-05-081140PUT0 039.69TRUE00
2026-05-081150PUT0 039.85TRUE00
2026-05-081160PUT0 038.19TRUE00
2026-05-081170PUT0 037.27TRUE00
2026-05-081180PUT0 036.99TRUE00
2026-05-081190PUT0 037.73TRUE00
2026-05-081200PUT0 036.8TRUE00
2026-05-081210PUT0 037.55TRUE00
2026-05-154561CALL0 6105.9TRUE00
2026-05-15500CALL0 0106.99TRUE00
2026-05-15550CALL0 0101.87TRUE00
2026-05-156041.45CALL0 390.04TRUE00
2026-05-156545.29CALL0 571.09TRUE00
2026-05-157033.75CALL0 358.16TRUE00
2026-05-157529.4CALL0 455.55TRUE00
2026-05-158025.78CALL0 1450.17TRUE00
2026-05-158525.9CALL0 748.24TRUE00
2026-05-159017.66CALL0 7645.97TRUE00
2026-05-159513.79CALL0 4842.82TRUE00
2026-05-151009.55CALL0 8441.58TRUE00
2026-05-151058.05CALL0 40540.64TRUE00
2026-05-151105.2CALL0 16740.3FALSE00
2026-05-151153.13CALL2 50739.95FALSE-0.37-0.11
2026-05-151202.09CALL0 31838.48FALSE00
2026-05-151251.07CALL29 47038.46FALSE-0.15-0.12
2026-05-151300.6CALL1 44838.27FALSE-0.26-0.3
2026-05-151350.47CALL1 45141.18FALSE0.160.52
2026-05-151400.3CALL10 25239.41FALSE0.30
2026-05-151450.15CALL0 13040.27FALSE00
2026-05-151500.08CALL0 20247.64FALSE00
2026-05-151552.8CALL0 5760.4FALSE00
2026-05-151602.4CALL0 3158.57FALSE00
2026-05-151650.15CALL0 953.26FALSE00
2026-05-151700.97CALL0 204355.63FALSE00
2026-05-151750.74CALL0 176.42FALSE00
2026-05-151800.86CALL0 571.04FALSE00
2026-05-151850CALL0 090.28FALSE00
2026-05-151900.65CALL0 1100.8FALSE00
2026-05-151950.95CALL0 20115.32FALSE00
2026-05-15450PUT0 0182.09FALSE00
2026-05-15500.67PUT0 20162.89FALSE00
2026-05-15551.12PUT0 20145.8FALSE00
2026-05-15600.33PUT0 3885.74FALSE00
2026-05-15650.2PUT0 3282.8FALSE00
2026-05-15700.2PUT0 58255.62FALSE00
2026-05-15750.23PUT1 2751.97FALSE0.230
2026-05-15800.96PUT0 5850.55FALSE00
2026-05-15850.75PUT0 6047.5FALSE00
2026-05-15901.34PUT7 9145.19FALSE1.340
2026-05-15952.1PUT65 22143.63FALSE2.10
2026-05-151003.8PUT5 20143.04FALSE3.80
2026-05-151055.25PUT0 19341.06FALSE00
2026-05-151107.7PUT0 43140.25TRUE00
2026-05-1511511.65PUT7 8639.99TRUE11.650
2026-05-1512013.97PUT6 15535.06TRUE13.970
2026-05-1512517.54PUT0 17238.77TRUE00
2026-05-1513022.57PUT0 33038.48TRUE00
2026-05-1513512.6PUT0 9438.15TRUE00
2026-05-1514023.25PUT0 00TRUE00
2026-05-1514523.65PUT0 00TRUE00
2026-05-1515028.05PUT0 00TRUE00
2026-05-151550PUT0 00TRUE00
2026-05-1516049.35PUT0 00TRUE00
2026-05-151650PUT0 00TRUE00
2026-05-151700PUT0 00TRUE00
2026-05-151750PUT0 00TRUE00
2026-05-151800PUT0 00TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-151950PUT0 00TRUE00
2026-06-183579.3CALL0 2115.14TRUE00
2026-06-184060CALL0 2109.4TRUE00
2026-06-184584.85CALL0 567.42TRUE00
2026-06-185078.87CALL0 2280.6TRUE00
2026-06-185575.7CALL0 368.07TRUE00
2026-06-186052CALL0 067.28TRUE00
2026-06-186565.5CALL0 16061.42TRUE00
2026-06-187045.19CALL0 1755.97TRUE00
2026-06-187552.42CALL0 1053.92TRUE00
2026-06-188039.95CALL0 58551.97TRUE00
2026-06-188538.63CALL0 21251.22TRUE00
2026-06-189027.8CALL0 15049.26TRUE00
2026-06-189515.58CALL0 55147.26TRUE00
2026-06-1810012.4CALL0 30346.59TRUE00
2026-06-1810510.65CALL0 29146.11TRUE00
2026-06-181107.53CALL45 24845.43FALSE-1.12-0.13
2026-06-181156.3CALL5 11646.64FALSE-0.2-0.03
2026-06-181204.55CALL4 45445.15FALSE-0.05-0.01
2026-06-181253.22CALL81 139544.04FALSE3.220
2026-06-181302.35CALL0 258342.95FALSE00
2026-06-181351.7CALL0 44543.42FALSE00
2026-06-181401.12CALL0 148343.63FALSE00
2026-06-181451.03CALL0 14142.84FALSE00
2026-06-181500.52CALL14 17742.62FALSE0.520
2026-06-181552.01CALL0 4442.92FALSE00
2026-06-181603.15CALL0 649.79FALSE00
2026-06-181651.28CALL0 6557.6FALSE00
2026-06-181700.76CALL0 8352.06FALSE00
2026-06-181750.08CALL0 552.67FALSE00
2026-06-181803.7CALL0 6156.59FALSE00
2026-06-181851.37CALL0 3662.9FALSE00
2026-06-181900CALL0 060.14FALSE00
2026-06-181950CALL0 174.09FALSE00
2026-06-18350.52PUT0 76147.31FALSE00
2026-06-18400.51PUT0 53157.63FALSE00
2026-06-18450.64PUT0 394141.11FALSE00
2026-06-18500.5PUT0 4175.53FALSE00
2026-06-18550.21PUT0 74481.54FALSE00
2026-06-18600.21PUT0 8959.73FALSE00
2026-06-18650.43PUT0 54365.61FALSE00
2026-06-18700.65PUT0 33156.81FALSE00
2026-06-18750.59PUT0 24153.79FALSE00
2026-06-18801.54PUT0 28151.41FALSE00
2026-06-18852.11PUT0 32850.25FALSE00
2026-06-18902.72PUT0 51948.01FALSE00
2026-06-18954.3PUT39 13846.94FALSE4.30
2026-06-181006.1PUT1 74546.31FALSE0.250.04
2026-06-181058.35PUT15 50545.84FALSE0.50.06
2026-06-1811010.9PUT30 178444.75TRUE0.70.07
2026-06-1811514.4PUT57 68146.37TRUE14.40
2026-06-1812016.91PUT0 18643.44TRUE00
2026-06-1812519.9PUT0 22342.47TRUE00
2026-06-1813023.65PUT0 19142.63TRUE00
2026-06-1813529.71PUT8 20841.72TRUE29.710
2026-06-1814031.7PUT0 2041.74TRUE00
2026-06-1814523.6PUT0 3141.59TRUE00
2026-06-1815028.7PUT0 1043.82TRUE00
2026-06-1815525.8PUT0 00TRUE00
2026-06-1816029.35PUT0 00TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-181750PUT0 00TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-1819562.5PUT0 00TRUE00
2026-08-21600CALL0 055.3TRUE00
2026-08-216566CALL0 1354.62TRUE00
2026-08-217037CALL0 651.19TRUE00
2026-08-21750CALL0 049.47TRUE00
2026-08-218059.1CALL0 147.55TRUE00
2026-08-218527.42CALL0 147.25TRUE00
2026-08-219022CALL0 145.24TRUE00
2026-08-219538.68CALL0 17244.77TRUE00
2026-08-2110016.57CALL0 343.71TRUE00
2026-08-2110512.2CALL0 543.45TRUE00
2026-08-2111011.25CALL0 2542.89FALSE00
2026-08-211159.8CALL0 1542.27FALSE00
2026-08-211207.6CALL0 2941.46FALSE00
2026-08-211255.6CALL7 4842.53FALSE5.60
2026-08-211304.45CALL2 6242.31FALSE00
2026-08-211353.35CALL3 6141.34FALSE-0.1-0.03
2026-08-211402.86CALL0 5140.11FALSE00
2026-08-211452.13CALL0 3138.95FALSE00
2026-08-211501.69CALL0 5140.94FALSE00
2026-08-211551.38CALL0 4939.39FALSE00
2026-08-211602.72CALL0 4439.31FALSE00
2026-08-211654.05CALL0 3345.85FALSE00
2026-08-211703.75CALL0 940.26FALSE00
2026-08-211754.45CALL0 339.91FALSE00
2026-08-211803.65CALL0 643.07FALSE00
2026-08-211853.1CALL0 841.72FALSE00
2026-08-211900CALL0 047.62FALSE00
2026-08-211950CALL0 043.82FALSE00
2026-08-21600PUT0 054.67FALSE00
2026-08-21650PUT0 051.09FALSE00
2026-08-21701.24PUT0 149.46FALSE00
2026-08-21751.82PUT0 249.24FALSE00
2026-08-21802.61PUT0 147.77FALSE00
2026-08-21853.4PUT0 1545.87FALSE00
2026-08-21904.63PUT1 5945.5FALSE-0.12-0.03
2026-08-21956.1PUT8 11344.24FALSE6.10
2026-08-211007.9PUT1 3843.11FALSE7.90
2026-08-211059.9PUT0 3443.71FALSE00
2026-08-2111012.95PUT11 6542.6TRUE0.150.01
2026-08-2111515.5PUT0 3241.58TRUE00
2026-08-2112018.9PUT0 1840.75TRUE00
2026-08-2112518.3PUT0 3740.19TRUE00
2026-08-2113027.05PUT0 301339.36TRUE00
2026-08-2113518.15PUT0 5940.26TRUE00
2026-08-2114019.15PUT0 1839.89TRUE00
2026-08-2114524.9PUT0 138.74TRUE00
2026-08-211500PUT0 039.3TRUE00
2026-08-211550PUT0 037.83TRUE00
2026-08-2116032.05PUT0 043.73TRUE00
2026-08-211650PUT0 00TRUE00
2026-08-211700PUT0 00TRUE00
2026-08-211750PUT0 00TRUE00
2026-08-211800PUT0 00TRUE00
2026-08-211850PUT0 00TRUE00
2026-08-211900PUT0 00TRUE00
2026-08-211950PUT0 00TRUE00
2026-09-18450CALL0 058.66TRUE00
2026-09-185045.7CALL0 248.44TRUE00
2026-09-185550.17CALL0 356.81TRUE00
2026-09-186045.82CALL0 455.53TRUE00
2026-09-186549.65CALL0 153.52TRUE00
2026-09-187042.5CALL0 1951.73TRUE00
2026-09-187531.4CALL0 4650.26TRUE00
2026-09-188032.33CALL0 448.54TRUE00
2026-09-188528.47CALL0 847.71TRUE00
2026-09-189022.77CALL0 2446.45TRUE00
2026-09-189521.42CALL0 9646.51TRUE00
2026-09-1810023.27CALL0 2945.42TRUE00
2026-09-1810516.25CALL0 9545.3TRUE00
2026-09-1811013.32CALL0 5643.76FALSE00
2026-09-1811515.58CALL0 15143.24FALSE00
2026-09-181209.05CALL0 11243.36FALSE00
2026-09-181256.9CALL2 13643.43FALSE6.90
2026-09-181305.45CALL5 12242.41FALSE5.450
2026-09-181354.35CALL5 11541.91FALSE-0.5-0.1
2026-09-181403.55CALL3 8241.94FALSE-0.4-0.1
2026-09-181452.88CALL3 6541.93FALSE-0.27-0.09
2026-09-181502.34CALL1 3841.97FALSE2.340
2026-09-181552.18CALL0 2640FALSE00
2026-09-181602.53CALL0 4440.86FALSE00
2026-09-181650.71CALL0 2241.35FALSE00
2026-09-181704.38CALL0 3848.72FALSE00
2026-09-181756.13CALL0 351.33FALSE00
2026-09-181802.79CALL0 339.93FALSE00
2026-09-181850.59CALL0 649.39FALSE00
2026-09-181905.61CALL0 750.79FALSE00
2026-09-181955.16CALL0 149.6FALSE00
2026-09-18450.58PUT0 2576.25FALSE00
2026-09-18500.43PUT0 2366.83FALSE00
2026-09-18550.58PUT0 3174.01FALSE00
2026-09-18600.7PUT0 3152.97FALSE00
2026-09-18651.15PUT0 42851.62FALSE00
2026-09-18701.05PUT0 24249.31FALSE00
2026-09-18752.01PUT0 24349.09FALSE00
2026-09-18802.91PUT0 34346.85FALSE00
2026-09-18854.4PUT0 15847.9FALSE00
2026-09-18906.1PUT0 8446.27FALSE00
2026-09-18957.4PUT0 29344.72FALSE00
2026-09-181009.4PUT7 13845.45FALSE0.30.03
2026-09-1810510.36PUT0 4844.37FALSE00
2026-09-1811013.5PUT2 5241.44TRUE-0.1-0.01
2026-09-1811516.4PUT3 6040.84TRUE-0.65-0.04
2026-09-1812018.8PUT0 3842.64TRUE00
2026-09-1812516.08PUT0 6041.66TRUE00
2026-09-1813018.6PUT0 4041.23TRUE00
2026-09-1813518.65PUT0 1539.82TRUE00
2026-09-1814026.25PUT0 140.64TRUE00
2026-09-1814536.45PUT0 040.7TRUE00
2026-09-1815030.85PUT0 138.99TRUE00
2026-09-181550PUT0 039.54TRUE00
2026-09-1816030.45PUT0 10TRUE00
2026-09-1816534PUT0 00TRUE00
2026-09-181700PUT0 043.59TRUE00
2026-09-181750PUT0 00TRUE00
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 00TRUE00
2026-09-181900PUT0 00TRUE00
2026-09-181950PUT0 00TRUE00
2026-11-20550CALL0 053.37TRUE00
2026-11-20600CALL0 051.69TRUE00
2026-11-20650CALL0 050.47TRUE00
2026-11-20700CALL0 049.16TRUE00
2026-11-20750CALL0 047.87TRUE00
2026-11-20800CALL0 046.5TRUE00
2026-11-20850CALL0 045.86TRUE00
2026-11-20900CALL0 045.46TRUE00
2026-11-20950CALL0 044.11TRUE00
2026-11-201000CALL0 043.57TRUE00
2026-11-201050CALL0 043.7TRUE00
2026-11-201100CALL0 043.35FALSE00
2026-11-2011511.25CALL0 142.36FALSE00
2026-11-201200CALL0 042.01FALSE00
2026-11-201259.5CALL0 241.39FALSE00
2026-11-201300CALL0 040.97FALSE00
2026-11-201350CALL0 040.42FALSE00
2026-11-201400CALL0 040.58FALSE00
2026-11-201454.25CALL0 140.06FALSE00
2026-11-201500CALL0 040.5FALSE00
2026-11-201550CALL0 039.84FALSE00
2026-11-201600CALL0 040.09FALSE00
2026-11-201652.1CALL0 139.58FALSE00
2026-11-201700CALL0 038.24FALSE00
2026-11-20550PUT0 053.51FALSE00
2026-11-20600PUT0 050.95FALSE00
2026-11-20650PUT0 049.82FALSE00
2026-11-20700PUT0 048.33FALSE00
2026-11-20750PUT0 047.47FALSE00
2026-11-20800PUT0 045.88FALSE00
2026-11-20850PUT0 045.13FALSE00
2026-11-20900PUT0 043.86FALSE00
2026-11-20950PUT0 044.05FALSE00
2026-11-201000PUT0 043.22FALSE00
2026-11-2010512PUT0 142.22FALSE00
2026-11-2011014.5PUT0 142.44TRUE00
2026-11-2011517.85PUT0 142.03TRUE00
2026-11-201200PUT0 041.39TRUE00
2026-11-201250PUT0 040.84TRUE00
2026-11-201300PUT0 040.62TRUE00
2026-11-201350PUT0 040.26TRUE00
2026-11-201400PUT0 040.17TRUE00
2026-11-201450PUT0 040.17TRUE00
2026-11-201500PUT0 039.45TRUE00
2026-11-201550PUT0 039.59TRUE00
2026-11-201600PUT0 040.44TRUE00
2026-11-201650PUT0 040.34TRUE00
2026-11-201700PUT0 041.34TRUE00
2026-12-185550.75CALL0 249.9TRUE00
2026-12-186046.45CALL0 549.93TRUE00
2026-12-186542.85CALL0 2249.28TRUE00
2026-12-187040.7CALL0 947.72TRUE00
2026-12-187550.49CALL0 1547.85TRUE00
2026-12-188034.5CALL0 1447.52TRUE00
2026-12-188528.9CALL0 546.48TRUE00
2026-12-189040.4CALL0 1446.14TRUE00
2026-12-189535.9CALL0 2245.42TRUE00
2026-12-1810019.71CALL0 1944.47TRUE00
2026-12-1810517.38CALL0 1344.55TRUE00
2026-12-1811015CALL1 4642.89FALSE150
2026-12-1811517CALL0 3743.48FALSE00
2026-12-1812011.45CALL0 3842.36FALSE00
2026-12-181259.45CALL0 3442.06FALSE00
2026-12-181309.2CALL0 7041.72FALSE00
2026-12-181357.92CALL0 5041.46FALSE00
2026-12-181406.5CALL0 1441.73FALSE00
2026-12-1814514.15CALL0 1541.67FALSE00
2026-12-1815015CALL0 542.08FALSE00
2026-12-181557.2CALL0 1839.27FALSE00
2026-12-181602.89CALL5 940.15FALSE2.890
2026-12-181657.1CALL0 440.38FALSE00
2026-12-181703.77CALL0 5339.65FALSE00
2026-12-181750CALL0 039.56FALSE00
2026-12-181802.84CALL0 538.2FALSE00
2026-12-181851.76CALL0 738.78FALSE00
2026-12-181900CALL0 045.17FALSE00
2026-12-181952.9CALL0 1744.59FALSE00
2026-12-18550.8PUT0 849.54FALSE00
2026-12-18601.14PUT0 2650.68FALSE00
2026-12-18651.6PUT0 549.38FALSE00
2026-12-18702.7PUT0 749.69FALSE00
2026-12-18753.66PUT0 848.72FALSE00
2026-12-18802.5PUT0 5046.46FALSE00
2026-12-18855.75PUT0 6845.99FALSE00
2026-12-18904.85PUT0 2945.02FALSE00
2026-12-18957.55PUT0 9745.35FALSE00
2026-12-1810011.37PUT6 1143.91FALSE11.370
2026-12-1810513.35PUT1 1942.31FALSE13.350
2026-12-1811015.85PUT5 1141.53TRUE15.850
2026-12-1811518.7PUT0 1843.19TRUE00
2026-12-1812019.05PUT0 341.89TRUE00
2026-12-1812522.1PUT0 1141.78TRUE00
2026-12-1813018.83PUT0 4740.91TRUE00
2026-12-181350PUT0 040.84TRUE00
2026-12-1814023.35PUT0 241.01TRUE00
2026-12-1814522.55PUT0 140.33TRUE00
2026-12-181500PUT0 040.14TRUE00
2026-12-181550PUT0 039.99TRUE00
2026-12-1816035.78PUT0 239.65TRUE00
2026-12-181650PUT0 040.05TRUE00
2026-12-181700PUT0 040.03TRUE00
2026-12-181750PUT0 040.34TRUE00
2026-12-181800PUT0 043.4TRUE00
2026-12-181850PUT0 00TRUE00
2026-12-181900PUT0 00TRUE00
2026-12-181950PUT0 00TRUE00
2027-01-153563CALL0 640TRUE00
2027-01-154053.6CALL0 160TRUE00
2027-01-154571.78CALL0 4639.9TRUE00
2027-01-155080CALL0 8342.47TRUE00
2027-01-155551.3CALL0 10849.54TRUE00
2027-01-156068.75CALL0 3948.46TRUE00
2027-01-156551.6CALL0 31648.3TRUE00
2027-01-157075.79CALL0 12249.55TRUE00
2027-01-157548.31CALL0 5647.89TRUE00
2027-01-158053.11CALL0 3247.65TRUE00
2027-01-158530.75CALL0 5444.36TRUE00
2027-01-159031.77CALL0 21544.96TRUE00
2027-01-159530.78CALL0 4143.67TRUE00
2027-01-1510027.19CALL0 61243.47TRUE00
2027-01-1510532.24CALL0 134843.65TRUE00
2027-01-1511019.56CALL0 40343.53FALSE00
2027-01-1511530.5CALL0 6942.17FALSE00
2027-01-1512016.1CALL0 3541.66FALSE00
2027-01-151259.7CALL10 5140.01FALSE9.70
2027-01-151308.25CALL0 4640.4FALSE00
2027-01-151357.49CALL0 422539.85FALSE00
2027-01-151407.05CALL3 8740.67FALSE7.050
2027-01-151456.3CALL3 7940.14FALSE6.30
2027-01-151505.1CALL0 15139.74FALSE00
2027-01-1515510.38CALL0 7640.72FALSE00
2027-01-151606.98CALL0 9339.93FALSE00
2027-01-1516510.1CALL0 2140.34FALSE00
2027-01-151703.59CALL0 2739.95FALSE00
2027-01-151750CALL0 039.11FALSE00
2027-01-151800CALL0 038.19FALSE00
2027-01-151853.7CALL0 140.76FALSE00
2027-01-151901.85CALL0 541.09FALSE00
2027-01-151953.15CALL0 439.84FALSE00
2027-01-15350.21PUT0 71161.48FALSE00
2027-01-15400.24PUT0 6765.99FALSE00
2027-01-15450.5PUT0 24754.11FALSE00
2027-01-15501.93PUT0 105952.71FALSE00
2027-01-15551.05PUT0 75850.06FALSE00
2027-01-15601.55PUT0 185950.45FALSE00
2027-01-15652.25PUT0 25748.78FALSE00
2027-01-15703.2PUT0 26750.51FALSE00
2027-01-15754.25PUT0 60147.91FALSE00
2027-01-15804.2PUT0 7446.62FALSE00
2027-01-15854.5PUT0 15846.92FALSE00
2027-01-15907.81PUT0 9444.43FALSE00
2027-01-159510.45PUT0 30643.97FALSE00
2027-01-1510010.95PUT0 86343.47FALSE00
2027-01-1510513.75PUT1 10541.69FALSE13.750
2027-01-1511019PUT15 10842.42TRUE2.750.17
2027-01-1511519.05PUT0 7142.49TRUE00
2027-01-1512021.35PUT0 8241.15TRUE00
2027-01-1512522.45PUT0 5041.11TRUE00
2027-01-1513024PUT0 1740.51TRUE00
2027-01-1513522.51PUT0 4139.94TRUE00
2027-01-1514026.35PUT0 3739.6TRUE00
2027-01-1514527.15PUT0 139.74TRUE00
2027-01-1515025.58PUT0 138.41TRUE00
2027-01-1515547.45PUT0 541.04TRUE00
2027-01-1516064.35PUT0 037.43TRUE00
2027-01-151650PUT0 00TRUE00
2027-01-151700PUT0 00TRUE00
2027-01-151750PUT0 041.1TRUE00
2027-01-1518056.85PUT0 00TRUE00
2027-01-1518555.95PUT0 00TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950PUT0 00TRUE00
2027-03-19550CALL0 047TRUE00
2027-03-19600CALL0 048.88TRUE00
2027-03-19650CALL0 047.34TRUE00
2027-03-19700CALL0 046.26TRUE00
2027-03-19750CALL0 045.19TRUE00
2027-03-19800CALL0 046.86TRUE00
2027-03-19850CALL0 044.35TRUE00
2027-03-19900CALL0 044.89TRUE00
2027-03-19950CALL0 043.93TRUE00
2027-03-191000CALL0 043.21TRUE00
2027-03-191050CALL0 042.49TRUE00
2027-03-1911018.77CALL0 141.11FALSE00
2027-03-191150CALL0 042.84FALSE00
2027-03-191200CALL0 041.87FALSE00
2027-03-1912512.65CALL0 141.37FALSE00
2027-03-191300CALL0 041.5FALSE00
2027-03-191350CALL0 040.14FALSE00
2027-03-191400CALL0 040.79FALSE00
2027-03-191450CALL0 038.72FALSE00
2027-03-191500CALL0 039.92FALSE00
2027-03-191550CALL0 039.2FALSE00
2027-03-191600CALL0 040.73FALSE00
2027-03-19550PUT0 046.91FALSE00
2027-03-19600PUT0 051.48FALSE00
2027-03-19650PUT0 049.34FALSE00
2027-03-19700PUT0 049.44FALSE00
2027-03-19750PUT0 047.06FALSE00
2027-03-19805.7PUT0 3045.76FALSE00
2027-03-19850PUT0 044.6FALSE00
2027-03-19908.65PUT0 144.93FALSE00
2027-03-199510.51PUT0 042.74FALSE00
2027-03-1910013.78PUT0 142.13FALSE00
2027-03-191050PUT0 041.1FALSE00
2027-03-1911017.19PUT0 22042TRUE00
2027-03-191150PUT0 042.94TRUE00
2027-03-191200PUT0 040.29TRUE00
2027-03-191250PUT0 042.03TRUE00
2027-03-191300PUT0 041.38TRUE00
2027-03-191350PUT0 041.45TRUE00
2027-03-191400PUT0 041.15TRUE00
2027-03-191450PUT0 040.17TRUE00
2027-03-191500PUT0 039.58TRUE00
2027-03-191550PUT0 039.79TRUE00
2027-03-191600PUT0 038.91TRUE00
2028-01-214584.7CALL0 146.4TRUE00
2028-01-215067.03CALL0 146.46TRUE00
2028-01-215563.18CALL0 345.55TRUE00
2028-01-216059.85CALL0 845.23TRUE00
2028-01-216555.35CALL0 543.25TRUE00
2028-01-217067CALL0 642.95TRUE00
2028-01-217566.98CALL0 2643.09TRUE00
2028-01-218053.3CALL0 68642.96TRUE00
2028-01-218550.25CALL0 3542.27TRUE00
2028-01-219041.8CALL0 1642.44TRUE00
2028-01-219532.2CALL2 8543.57TRUE32.20
2028-01-2110035.75CALL0 4941.97TRUE00
2028-01-2110538.32CALL0 3241.71TRUE00
2028-01-2111026.03CALL0 2042.68FALSE00
2028-01-2111528.9CALL0 1841.15FALSE00
2028-01-2112020.9CALL0 1840.73FALSE00
2028-01-2112519.05CALL0 5040.84FALSE00
2028-01-2113027.5CALL0 17040.39FALSE00
2028-01-2113525.12CALL0 5439.16FALSE00
2028-01-2114013.45CALL0 1939.14FALSE00
2028-01-2114519.39CALL0 1539.12FALSE00
2028-01-2115012CALL0 4939.34FALSE00
2028-01-2115513.5CALL0 1139.27FALSE00
2028-01-211600CALL0 039.14FALSE00
2028-01-2116512.5CALL0 039.55FALSE00
2028-01-2117024.3CALL0 238.3FALSE00
2028-01-2117511.47CALL0 1139.16FALSE00
2028-01-211800CALL0 037.55FALSE00
2028-01-211859.15CALL0 138.16FALSE00
2028-01-2119019.25CALL0 337.55FALSE00
2028-01-211958.25CALL0 438.17FALSE00
2028-01-21451.6PUT0 650.32FALSE00
2028-01-21501.86PUT0 250.22FALSE00
2028-01-21552.75PUT0 249.37FALSE00
2028-01-21603.3PUT0 2348.27FALSE00
2028-01-21653.54PUT0 5545.42FALSE00
2028-01-21704.2PUT0 23943.31FALSE00
2028-01-21757PUT10 1245.87FALSE70
2028-01-21807.35PUT0 1943.18FALSE00
2028-01-218510.9PUT0 543.45FALSE00
2028-01-21909.5PUT0 3543.57FALSE00
2028-01-219512.86PUT0 5543.24FALSE00
2028-01-2110016PUT0 3842.05FALSE00
2028-01-2110522.77PUT0 1342.12FALSE00
2028-01-2111021.5PUT0 14940.91TRUE00
2028-01-2111526.15PUT0 3740.76TRUE00
2028-01-2112028.65PUT0 6240.91TRUE00
2028-01-2112530.75PUT0 6340.21TRUE00
2028-01-2113033.05PUT0 5939.57TRUE00
2028-01-2113530.75PUT0 4139.35TRUE00
2028-01-2114028.7PUT0 1340.2TRUE00
2028-01-2114537.2PUT0 5139.39TRUE00
2028-01-2115040.55PUT0 1039.05TRUE00
2028-01-2115543.1PUT0 1639.23TRUE00
2028-01-2116047.45PUT0 939.01TRUE00
2028-01-211650PUT0 039.16TRUE00
2028-01-2117053.95PUT0 1337.96TRUE00
2028-01-211750PUT0 037.94TRUE00
2028-01-211800PUT0 039.07TRUE00
2028-01-211850PUT0 038.65TRUE00
2028-01-211900PUT0 038.57TRUE00
2028-01-211950PUT0 039.54TRUE00

Latest DLTR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$155.02
Jun 13, 2022 7:59 PM EST20$155.02
Jun 13, 2022 7:59 PM EST5$155.02
Jun 13, 2022 7:59 PM EST4$155.02
Jun 13, 2022 7:59 PM EST100$155.05

Dollar Tree, Inc (DLTR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025519002926/0000080255-19-002926-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001023/0000080255-20-001023-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001507/0000080255-20-001507-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000031506620000946/0000315066-20-000946-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000083423720005421/0000834237-20-005421-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000026/0000935703-19-000026-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000028/0000935703-19-000028-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000030/0000935703-19-000030-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000032/0000935703-19-000032-index.htm
2019-05-318-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000035/0000935703-19-000035-index.htm
2019-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000036/0000935703-19-000036-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000038/0000935703-19-000038-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000041/0000935703-19-000041-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000044/0000935703-19-000044-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000045/0000935703-19-000045-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000047/0000935703-19-000047-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000049/0000935703-19-000049-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000053/0000935703-19-000053-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/0000935703-19-000054-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000057/0000935703-19-000057-index.htm
2019-12-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000059/0000935703-19-000059-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000002/0000935703-20-000002-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000004/0000935703-20-000004-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/935703/000093570320000006/0000935703-20-000006-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000008/0000935703-20-000008-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000010/0000935703-20-000010-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000012/0000935703-20-000012-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000014/0000935703-20-000014-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000015/0000935703-20-000015-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000017/0000935703-20-000017-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000019/0000935703-20-000019-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000021/0000935703-20-000021-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000023/0000935703-20-000023-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000026/0000935703-20-000026-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000027/0000935703-20-000027-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000029/0000935703-20-000029-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000031/0000935703-20-000031-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000033/0000935703-20-000033-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000035/0000935703-20-000035-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000037/0000935703-20-000037-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000039/0000935703-20-000039-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000042/0000935703-20-000042-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000044/0000935703-20-000044-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000046/0000935703-20-000046-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000048/0000935703-20-000048-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000051/0000935703-20-000051-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000053/0000935703-20-000053-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000055/0000935703-20-000055-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000058/0000935703-20-000058-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000060/0000935703-20-000060-index.htm
2019-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746919002466/0001047469-19-002466-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746920002550/0001047469-20-002550-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465919022902/0001104659-19-022902-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000110465919076479/0001104659-19-076479-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000110465920017126/0001104659-20-017126-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465920050547/0001104659-20-050547-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014321/0001127602-19-014321-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014330/0001127602-19-014330-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014542/0001127602-19-014542-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2019-04-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014883/0001127602-19-014883-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021530/0001127602-19-021530-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029942/0001127602-19-029942-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029948/0001127602-19-029948-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029951/0001127602-19-029951-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029954/0001127602-19-029954-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029960/0001127602-19-029960-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029962/0001127602-19-029962-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029966/0001127602-19-029966-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029969/0001127602-19-029969-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030241/0001127602-19-030241-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2019-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219035474/0001127602-19-035474-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000144/0001127602-20-000144-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000156/0001127602-20-000156-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000159/0001127602-20-000159-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000162/0001127602-20-000162-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000170/0001127602-20-000170-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000178/0001127602-20-000178-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000181/0001127602-20-000181-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000183/0001127602-20-000183-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000190/0001127602-20-000190-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220001355/0001127602-20-001355-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010533/0001127602-20-010533-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010535/0001127602-20-010535-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010539/0001127602-20-010539-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010541/0001127602-20-010541-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010543/0001127602-20-010543-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010547/0001127602-20-010547-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010550/0001127602-20-010550-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010552/0001127602-20-010552-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010554/0001127602-20-010554-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010556/0001127602-20-010556-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220011941/0001127602-20-011941-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013112/0001127602-20-013112-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013114/0001127602-20-013114-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013118/0001127602-20-013118-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013123/0001127602-20-013123-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013126/0001127602-20-013126-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013129/0001127602-20-013129-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013135/0001127602-20-013135-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013138/0001127602-20-013138-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013142/0001127602-20-013142-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018330/0001127602-20-018330-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020749/0001127602-20-020749-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020764/0001127602-20-020764-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020766/0001127602-20-020766-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020768/0001127602-20-020768-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020769/0001127602-20-020769-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020771/0001127602-20-020771-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020773/0001127602-20-020773-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020776/0001127602-20-020776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020777/0001127602-20-020777-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020780/0001127602-20-020780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026129/0001127602-20-026129-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026130/0001127602-20-026130-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026131/0001127602-20-026131-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026132/0001127602-20-026132-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026134/0001127602-20-026134-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026135/0001127602-20-026135-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026137/0001127602-20-026137-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026139/0001127602-20-026139-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/935703/000121465920003731/0001214659-20-003731-index.htm

Dollar Tree, Inc (DLTR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar Tree, Inc (DLTR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 134%
Institutional Ownership: 9173%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-01ARNOLD S BARRONDirectorSell15,000.0096.571,448,490.000.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2019-06-14KEVIN S WAMPLERChief Financial OfficerSell20,470.00109.832,248,246.710.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-04-04ROBERT H RUDMANChief Global Products OfficerSell5,110.00104.43533,620.950.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2020-04-01JOSHUA R JEWETTChief Information OfficerBuy1,362.0010,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2019-03-31JOSHUA R JEWETTChief Information OfficerBuy1,698.0010,406.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy681.26110.0974,999.9110,441.17https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy818.00106,420.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2019-03-31Gary MaxwellChief Supply Chain OfficerBuy2,123.0010,694.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy3,073.00106,988.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30GARY M PHILBINChief Executive OfficerBuy21,073.00108,113.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy9,665.00108,274.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30David A. JacobsChief Strategy OfficerBuy3,160.0010,893.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2019-10-10Thomas Jr O'BoyleCOO of Family DollarSell719.00113.1981,387.13111.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-11-24Thomas Jr O'BoyleCOO of Family DollarBuy1,016.001,127.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2020-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.0011,541.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-06-03Thomas Jr O'BoyleChief Operating OfficerBuy281.001,193.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-09-18GARY M PHILBINDirectorBuy4,327.00120,854.00https://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-04-01GARY M PHILBINChief Executive OfficerBuy19,083.00125,134.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2019-06-10Michael A. WitynskiPres/COO Dollar Tree StoresSell6,858.00103.81711,902.2312,657.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00127,613.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00130,651.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2020-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00132,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy3,610.0013,551.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-07-28Michael A. WitynskiPres/COO Dollar Tree StoresBuy928.0013,585.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00136,028.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy2,459.00136,467.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-01KEVIN S WAMPLERChief Financial OfficerBuy3,816.00139,173.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy1,844.0014,308.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-03-30David A. JacobsChief Strategy OfficerBuy3,160.0015,432.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-30William A. JR OldChief Legal OfficerBuy3,160.0015,867.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-04-01David A. JacobsChief Strategy OfficerBuy2,453.0016,104.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2019-10-04BOB SASSERExecutive ChairmanSell70,000.00115.928,114,246.00168,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2020-03-30Michael A. WitynskiPresidentBuy4,213.0017,379.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2019-03-31David A. JacobsChief Strategy OfficerBuy3,610.0017,616.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-31William A. JR OldChief Legal OfficerBuy3,610.0018,051.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-03-31Michael A. WitynskiPresidentBuy1,007.0018,579.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy921.0019,045.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy3,399.0019,105.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2019-03-30Michael A. WitynskiPresident & COOBuy4,213.0019,275.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2020-03-30William A. JR OldChief Legal OfficerBuy3,160.0019,919.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2019-03-31Michael A. WitynskiPresident & COOBuy3,398.0020,772.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-12-02Lemuel E LewisDirectorBuy1,000.0089.4989,489.9022,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-07-28Michael A. WitynskiPresident and CEOBuy929.0022,279.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy3,610.0022,577.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-04-01JEFFREY G NAYLORDirectorBuy259.16103.7226,880.082,263.89https://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-03-31Duncan C MacNaughtonPresident of Family DollarBuy8,497.0022,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2020-04-01Michael A. WitynskiPresidentBuy4,473.0023,102.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2019-12-03Lemuel E LewisDirectorBuy1,000.0088.5488,540.0023,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy1,844.0023,334.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-03-30BOB SASSERExecutive ChairmanBuy24,586.00233,370.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-03-12Lemuel E LewisDirectorBuy400.0075.2530,098.0023,514.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy10.0075.30753.0023,524.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy90.0075.346,780.6023,614.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2019-07-11THOMAS A SAUNDERSDirectorSell1,000.00112.37112,372.502,379,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-06-24THOMAS A SAUNDERSDirectorSell3,540.00112.87399,543.162,379,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-10-11THOMAS A SAUNDERSDirectorSell1,000.00116.20116,200.002,380,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-07-01THOMAS A SAUNDERSDirectorBuy681.002,380,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-10-04THOMAS A SAUNDERSDirectorSell1,000.00116.00116,000.002,381,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-08-01THOMAS A SAUNDERSDirectorBuy2,256.0078.93178,066.082,381,571.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,898.0093.78177,994.442,382,043.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-24THOMAS A SAUNDERSDirectorSell2,000.00114.40228,800.002,382,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell8,530.00111.29949,330.142,383,174.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-08-02THOMAS A SAUNDERSDirectorBuy2,175.0080.11174,239.252,383,746.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,051.0086.82178,067.822,384,094.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-23THOMAS A SAUNDERSDirectorSell2,000.00113.65227,300.002,384,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,143.0081.30174,225.902,385,889.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,875.0094.90177,937.502,385,969.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-20THOMAS A SAUNDERSDirectorSell4,000.00113.29453,177.202,386,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,091.0083.31174,201.212,387,980.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,094.0085.00177,990.002,388,063.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,971.0090.32178,020.722,390,034.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,165.0082.23178,027.952,390,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2020-07-01THOMAS A SAUNDERSDirectorBuy803.002,390,837.00https://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell2,460.00112.31276,292.932,391,704.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-06-20THOMAS A SAUNDERSDirectorSell11,470.00110.521,267,670.142,394,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,256.0077.22174,208.322,401,058.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,307.0077.18178,054.262,403,365.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-28THOMAS A SAUNDERSDirectorBuy2,269.0078.46178,025.742,405,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-04-01ARNOLD S BARRONDirectorBuy277.97103.7228,831.0524,191.91https://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy265.69110.0929,249.8124,457.60https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy238.44110.0926,249.862,502.33https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy681.26110.0974,999.9125,138.86https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-03-31BOB SASSERExecutive ChairmanBuy29,738.00252,019.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-04-01William A. JR OldChief Legal OfficerBuy2,589.0025,234.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-03-30BOB SASSERExecutive ChairmanBuy24,587.0025,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-03-30Richard L McNeelyChief Merchandising OfficerBuy2,633.002,633.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-09-02Richard L McNeelyChief Merchandising OfficerSell2,521.0094.45238,112.99266.00https://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-06-01Richard L McNeelyChief Merchandising OfficerSell3,000.0096.21288,629.102,786.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2019-04-01CARL P ZEITHAMLDirectorBuy282.01103.7229,250.0828,077.13https://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy265.69110.0929,249.8128,342.82https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-01Conrad M. HallDirectorBuy506.17103.7252,499.9528,889.88https://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy681.26110.0974,999.9129,024.08https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-24GARY M PHILBINPresident & CEOSell9,614.00110.001,057,540.0029,122.00https://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-07-01Conrad M. HallDirectorBuy476.88110.0952,499.7229,366.76https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01Conrad M. HallDirectorBuy681.26110.0974,999.9130,048.02https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy681.26110.0974,999.913,183.59https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-04-01Stephanie StahlDirectorBuy228.98103.7223,749.813,396.73https://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-07-01Stephanie StahlDirectorBuy215.73110.0923,749.723,612.46https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy4,610.0036,341.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy614.004,086.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30Betty J. ClickChief Human Resources OfficerBuy2,016.004,160.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy2,335.004,175.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30ROBERT H RUDMANChief Global Products OfficerBuy4,213.004,213.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-07-01Stephanie StahlDirectorBuy681.26110.0974,999.914,293.72https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy29,739.0045,144.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-01BOB SASSERExecutive ChairmanBuy14,994.0049,255.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2019-04-01Lemuel E LewisDirectorBuy482.07103.7250,000.3054,310.18https://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-07-01Lemuel E LewisDirectorBuy454.17110.0949,999.5854,764.35https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-01Lemuel E LewisDirectorBuy681.26110.0974,999.9155,445.61https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-06-03JOSHUA R JEWETTChief Information OfficerSell3,632.00101.67369,259.996,262.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.006,428.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2020-04-01Richard L McNeelyChief Merchandising OfficerBuy2,534.006,435.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2019-07-01CARRIE WHEELERDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-01THOMAS E WHIDDONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-01THOMAS W DICKSONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-09-05Gary MaxwellChief Supply Chain OfficerSell2,800.00107.15300,006.007,254.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-03-31ROBERT H RUDMANChief Global Products OfficerBuy5,097.007,409.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2020-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.007,697.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2019-06-13David A. JacobsChief Strategy OfficerSell8,672.00107.63933,361.297,733.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2020-08-12David A. JacobsChief Strategy OfficerSell7,457.0099.00738,243.007,806.00https://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-03-30Betty J. ClickChief Human Resources OfficerBuy2,107.007,877.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2019-03-30GARY M PHILBINPresident & CEOBuy21,073.0088,863.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-09-18GARY M PHILBINPresident & CEOBuy4,327.0088,992.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-03-31GARY M PHILBINPresident & CEOBuy9,665.0089,024.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy461.008,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy1,699.008,973.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-01Betty J. ClickChief Human Resources OfficerBuy1,771.009,013.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2019-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.009,131.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-01GREGORY M BRIDGEFORDDirectorBuy649.24103.7267,339.179,180.84https://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-03-30Gary MaxwellChief Supply Chain OfficerBuy2,106.009,328.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-30Gary MaxwellChief Supply Chain OfficerBuy2,107.009,361.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy579.07110.0963,749.829,759.91https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-06-06Duncan C MacNaughtonPresident of Family DollarSell9,157.00102.11935,012.119,945.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm