Dollar Tree, Inc

(NASDAQ:DLTR)

Latest On Dollar Tree, Inc (DLTR):

Date/Time Type Description Signal Details
2023-05-25 20:16 ESTNewsDollar Tree Non-GAAP EPS of $1.47 misses by $0.07, revenue of $7.33B beats by $60MN/A
2023-05-25 20:16 ESTNewsDollar Tree stock dives 10% on trimmed profit forecastN/A
2023-05-25 20:16 ESTNewsDollar Tree: Positive Traffic Growth Being OverlookedN/A
2023-05-25 20:16 ESTNewsDollar Tree Q1 Earnings Overreaction Sets Up A TradeN/A
2023-05-25 20:16 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-25 20:16 ESTNewsRetail rumblings: Dollar Tree and peers fall on margin worriesN/A
2023-05-24 16:08 ESTNewsDollar Tree Q1 2024 Earnings PreviewN/A
2023-05-14 19:41 ESTNewsDollar Tree: Expect Higher Risk And Potentially Higher ReturnsN/A
2023-04-22 06:57 ESTNewsRecession Pick: Money Will Grow On The Dollar TreeN/A
2023-03-16 17:03 ESTNewsDollar Tree: Margin Concerns And Fair ValuationN/A
2023-03-15 10:25 ESTNewsDollar Tree stops selling eggs while it waits for prices to cool off furtherN/A
2023-03-02 15:44 ESTNewsDollar Tree slips after JPMorgan pulls bull ratingN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. (DLTR) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 10:11 ESTNewsDollar Tree GAAP EPS of $2.04 beats by $0.02, revenue of $7.72B beats by $110MN/A
2023-03-01 10:10 ESTNewsDollar Tree sheds 2% after issuing light profit guidanceN/A
2023-02-28 19:21 ESTNewsDollar Tree Q4 2023 Earnings PreviewN/A
2023-02-27 00:30 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-01-31 14:47 ESTNewsDollar Tree is tagged with a sell rating at CFRAN/A
2023-01-24 14:40 ESTNewsDollar Tree announces Witynski stepping down from the Board, leaving companyN/A
2023-01-24 14:39 ESTNewsDollar Tree downgraded at Gordon Haskett on new CEO announcementN/A
2023-01-24 02:17 ESTNewsDollar Tree: Higher Store Traffic Levels Is One Potential CatalystN/A
2023-01-20 05:29 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:37 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2022-11-23 12:29 ESTNewsDollar Tree, Inc. (DLTR) Q3 2022 Earnings Call TranscriptN/A
2022-11-23 12:28 ESTNewsDollar Tree: Browse, Don't Buy Yet - Improving Valuation Amid Macro RisksN/A
2022-11-22 19:17 ESTNewsDollar Tree GAAP EPS of $1.20 beats by $0.03, revenue of $6.94B beats by $100MN/A
2022-11-22 19:17 ESTNewsDollar Tree, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-22 19:16 ESTNewsDollar Tree dips on lackluster EPS forecast, inflation concerns (update)N/A
2022-11-22 19:16 ESTNewsDollar Tree: Price Hikes Help But Not Willing To Bet On Family Dollar TurnaroundN/A
2022-11-22 19:16 ESTNewsWhy did Dollar Tree stock drop on Tuesday? An insufficient EPS guideN/A
2022-11-22 01:13 ESTNewsDollar Tree: The Valuation Isn't Great, But It Might Become A Safe Haven StockN/A
2022-11-22 01:13 ESTNewsDollar Tree Q3 2023 Earnings PreviewN/A
2022-10-12 19:30 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-09-26 18:50 ESTNewsDollar Tree names Michael Creedon as COON/A
2022-09-25 09:09 ESTNewsDollar Tree: Continued Tale Of Two Cities And Activist Work-In-ProgressN/A
2022-09-22 00:21 ESTNewsThe Reasons We Are Still Sellers Of Dollar TreeN/A
2022-09-22 00:21 ESTNewsDollar Tree: Continued Tale Of 2 Cities And Activist Work-In-ProgressN/A
2022-08-26 20:18 ESTNewsDollar Tree's Outlook Disappoints. Where Does The Valuation Stand After The Sell-Off?N/A
2022-08-26 03:48 ESTNewsDollar Tree, Inc. (DLTR) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 03:47 ESTNewsHot Stocks: DLTR, SPLK, GRAB drop on earnings news; PLUG rises on AMZN supply dealN/A
2022-08-25 11:38 ESTNewsDollar Tree GAAP EPS of $1.60 in-line, revenue of $6.77B misses by $30MN/A
2022-08-25 11:38 ESTNewsDollar Tree stock slides on lowered annual EPS outlookN/A
2022-08-21 07:56 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-18 11:56 ESTNewsShort Dollar TreeN/A
2022-07-14 21:44 ESTNewsDollar General stock slips after downgrade from CitiN/A
2022-06-30 09:19 ESTNewsDollar Tree Is Too ExpensiveN/A
2022-06-28 22:05 ESTNewsDollar Tree CFO and COO steps downN/A
2022-06-27 07:38 ESTNewsTop 3 Stocks For The Contrarian InvestorN/A
2022-05-27 03:16 ESTNewsDollar Tree, Dollar General earnings drive gains for discounter stocksN/A

About Dollar Tree, Inc (DLTR):

Dollar Tree, Inc. operates discount variety retail stores. It operates through two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $1.00. It provides consumable merchandise, including candy and food, and health and beauty care, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; variety merchandise comprising toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, and other items; and seasonal goods that include Valentine's Day, Easter, Halloween, and Christmas merchandise. This segment operates 7,505 stores under the Dollar Tree and Dollar Tree Canada brands, as well as 13 distribution centers in the United States and 2 in Canada; and a store support center in Chesapeake, Virginia. The Family Dollar segment operates general merchandise discount retail stores that offer consumable merchandise, which comprise food and beverages, tobacco, health and beauty aids, household chemicals, paper products, hardware and automotive supplies, diapers, batteries, and pet food and supplies; and home products, including housewares, home décor, and giftware, as well as domestics, such as comforters, sheets, and towels. Its stores also provides apparel and accessories merchandise comprising clothing, fashion accessories, and shoes; and seasonal and electronics merchandise that include Valentine's Day, Easter, Halloween, and Christmas merchandise, as well as personal electronics, which comprise pre-paid cellular phones and services, stationery and school supplies, and toys. This segment operates 7,783 stores under the Family Dollar brand; and 11 distribution centers. The company was founded in 1986 and is headquartered in Chesapeake, Virginia.

DLTR Quotes by TradingView

See Advanced Chart

General

  • Name Dollar Tree, Inc
  • Symbol DLTR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Last Split Factor2:1
  • Last Split Date2012-06-27
  • Fiscal Year EndFebruary
  • IPO Date1995-03-06
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollartree.com
View More

Valuation

  • Trailing PE 18.63
  • Forward PE 17.27
  • Price/Sales (Trailing 12 Mt.) 1
  • Price/Book (Most Recent Quarter) 3.45
  • Enterprise Value Revenue 1.31
  • Enterprise Value EBITDA 12.96
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 5%
  • Operating Margin 9%
  • Return on Assets 7%
  • Return on Equity 20%
  • Revenue 25.51 billion
  • Earnings Per Share $5.65
  • Revenue Per Share $107.91
  • Gross Profit 9.78 billion
  • Quarterly Earnings Growth 7.2%
View More

Highlights

  • Market Capitalization 24.57 billion
  • EBITDA 2.86 billion
  • PE Ratio -18.21
  • PEG Ratio 1.57
  • Analyst Target Price $120.1
  • Book Value Per Share $31.22
View More

Share Statistics

  • Shares Outstanding 235.19 million
  • Shares Float 230.34 million
  • % Held by Insiders 134%
  • % Held by Institutions 91.73%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.02 million
  • Short Ratio 2.05
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $115.45
  • 52 Week Low $68.43
  • 50 Day Moving Average 105.33
  • 200 Day Moving Average 101.08
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.54
  • Environment Score 4.86
  • Social Score 11.35
  • Governance Score 7.84
  • Controversy Level 2
View More

Dollar Tree, Inc (DLTR) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dollar Tree, Inc (DLTR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-03$2.13$2.120.51%
2020-11-302020-11-30$N/A$1.39$1.1520.87%
2020-08-312020-11-24$N/A$1.39$1.1620.29%
2020-05-312020-08-27$6.29 billion$1.10$0.9417.51%
2020-02-292020-05-28$6.32 billion$1.04$0.8423.25%
2019-11-302019-11-30$5.75 billion$1.08$1.13-4.42%
2019-08-312019-11-26$5.74 billion$1.08$1.13-4.39%
2019-05-312019-08-29$5.81 billion$0.76$0.83-8.48%
2019-02-282019-05-30$6.21 billion$1.14$1.140.04%
2018-08-312018-11-29$5.53 billion$1.18$1.143.22%
2018-05-312018-08-30$5.55 billion$1.15$1.16-0.53%
2018-02-282018-05-31$6.36 billion$1.19$1.23-3.36%
2017-08-312017-11-21$5.32 billion$1.01$0.9011.92%
2017-05-312017-08-24$5.28 billion$0.99$0.8713.71%
2017-02-282017-05-25$5.29 billion$0.98$1.00-1.71%
2016-11-302017-02-28$5.64 billion$1.36$1.323.03%
2016-08-312016-11-22$5 billion$0.72$0.78-8.16%
2016-05-312016-08-25$5 billion$0.72$0.73-1.42%
2016-02-292016-05-26$5.09 billion$0.89$0.819.22%
2015-11-302016-02-29$5.37 billion$1.01$1.07-5.61%
2015-08-312015-09-01$3.01 billion$0.25$0.65-61.54%
2015-05-312015-08-31$2.18 billion$0.25$0.65-61.54%
2015-02-282015-05-21$0.71$0.75-5.33%
2014-11-302015-02-25$2.1 billion$1.16$1.150.87%
2014-08-312014-11-20$2.03 billion$0.69$0.647.81%
2014-05-312014-08-21$2 billion$0.61$0.64-4.69%
2014-02-282014-05-22$2.23 billion$0.67$0.661.52%
2013-11-302014-02-26$1.88 billion$1.02$1.05-2.86%
2013-08-312013-11-21$1.85 billion$0.58$0.60-3.33%
2013-05-312013-08-22$1.87 billion$0.56$0.57-1.75%
2013-02-282013-05-23$2.25 billion$0.59$0.573.51%
2012-11-302013-02-27$1.01$0.992.02%
2012-08-312012-11-15$1.72 billion$0.51$0.494.08%
2012-05-312012-08-16$1.7 billion$0.51$0.478.51%
2012-02-292012-05-17$1.72 billion$0.50$0.492.04%
2011-11-302012-02-22$1.95 billion$0.80$0.791.27%
2011-08-312011-11-17$1.6 billion$0.44$0.424.76%
2011-05-312011-08-18$1.54 billion$0.39$0.382.63%
2011-02-282011-05-19$1.55 billion$0.41$0.3710.81%
2010-11-302011-02-23$1.73 billion$0.65$0.633.17%
2010-08-312010-11-18$1.43 billion$0.37$0.3119.35%
2010-05-312010-08-19$1.38 billion$0.31$0.2714.81%
2010-02-282010-05-20$1.35 billion$0.31$0.2810.71%
2009-11-302010-02-24$1.56 billion$0.51$0.486.25%
2009-08-312009-11-24$1.25 billion$0.25$0.2213.64%
2009-05-312009-08-26$1.22 billion$0.21$0.1816.67%
2009-02-282009-05-27$1.2 billion$0.22$0.2010%
2008-11-302009-02-25$1.39 billion$0.38$0.380%
2008-08-312008-11-25$1.11 billion$0.16$0.156.67%
2008-05-312008-08-27$1.09 billion$0.14$0.140%
2008-02-292008-05-28$1.05 billion$0.16$0.1414.29%
2007-11-302008-02-27$1.3 billion$0.35$0.342.94%
2007-08-312007-11-28$997.8 million$0.13$0.128.33%
2007-05-312007-08-29$971.2 million$0.11$0.110%
2007-02-282007-05-30$975 million$0.13$0.128.33%
2006-11-302007-02-28$1.32 billion$0.32$0.313.23%
2006-08-312006-11-21$910.4 million$0.11$0.110%
2006-05-312006-08-23$883.6 million$0.09$0.090%
2006-02-282006-05-24$856.5 million$0.10$0.100%
2005-11-302006-02-22$1.08 billion$0.27$0.270%
2005-08-312005-11-22$796.79 million$0.10$0.0911.11%
2005-05-312005-08-24$769.03 million$0.08$0.080%
2005-02-282005-05-25$749.09 million$0.09$0.090%
2004-11-302005-02-23$987.48 million$0.26$0.260%
2004-08-312004-11-23$723.97 million$0.09$0.090%
2004-05-312004-08-25$704.23 million$0.09$0.090%
2004-02-292004-05-26$710.33 million$0.10$0.100%
2003-11-302004-02-24$893.07 million$0.23$0.230%
2003-08-312003-11-25$665.21 million$0.10$0.100%
2003-05-312003-08-26$626.03 million$0.08$0.080%
2003-02-282003-05-29$615.57 million$0.10$0.0911.11%
2002-11-302003-01-31$827.48 million-$0.03
2002-08-312002-10-31$513.5 million$0.09
2002-05-312002-07-31$498.58 million$0.07
2002-02-282002-04-30$489.63 million$0.08
2001-11-302002-01-25$714.85 million$0.22
2001-08-312001-10-23$444.75 million$0.04
2001-05-312001-07-25$440.36 million$0.06
2001-02-282001-03-31$387.32 million$0.03
2000-11-302001-01-23$599.17 million$0.19$0.190%
2000-08-312000-10-24$377.32 million$0.06$0.060%
2000-05-312000-07-19$384.5 million$0.07$0.070%
2000-02-292000-04-25$327.11 million$0.05$0.0425%
1999-11-302000-01-25$0.18$0.180%
1999-08-311999-10-21$0.05$0.050%
1999-05-311999-07-21$0.05$0.050%
1999-02-281999-04-22$0.04$0.0333.33%
1998-11-301999-01-21$0.14$0.137.69%
1998-08-311998-10-21$0.04$0.040%
1998-05-311998-07-22$0.04$0.0333.33%
1998-02-281998-04-23$0.02$0.020%
1997-11-301998-01-22$0.10$0.100%
1997-08-311997-10-21$0.03$0.030%
1997-05-311997-07-23$0.03$0.0250%
1997-02-281997-04-23$0.01$0.010%
1996-11-301997-01-22$0.08$0.080%
1996-08-311996-10-21$0.02$0.020%
1996-05-311996-07-22$0.01$0.010%
1996-02-291996-04-25$0.00$0.00
1995-11-301996-01-22$0.05$0.050%
1995-08-311995-10-24$0.01$0.010%
1995-05-311995-07-25$0.01$0.010%
1995-02-281995-04-25$0.00$0.00

Dollar Tree, Inc (DLTR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar Tree, Inc (DLTR) Chart:

Dollar Tree, Inc (DLTR) News:

Below you will find a list of latest news for Dollar Tree, Inc (DLTR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar Tree, Inc (DLTR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06450CALL0 0664.28TRUE00
2025-06-06500CALL0 0310.4TRUE00
2025-06-06550CALL0 0221TRUE00
2025-06-06600CALL0 0282.35TRUE00
2025-06-06650CALL0 0389.7TRUE00
2025-06-066922CALL0 9344.96TRUE00
2025-06-06700CALL0 0334.09TRUE00
2025-06-067121.27CALL0 1117.56TRUE00
2025-06-067220.31CALL0 4203.38TRUE00
2025-06-06730CALL0 0106.2TRUE00
2025-06-067420CALL5 9239.39TRUE200
2025-06-067516.11CALL0 2233.64TRUE00
2025-06-067621.01CALL2 10161.96TRUE21.010
2025-06-067720.05CALL4 6159.34TRUE20.050
2025-06-067812.16CALL0 12204.77TRUE00
2025-06-067917.64CALL2 85227.8TRUE17.640
2025-06-068016.9CALL4 19119.42TRUE6.470.62
2025-06-068115.35CALL1 7253.47TRUE15.350
2025-06-068215.27CALL4 4140.78TRUE15.270
2025-06-068312.1CALL3 19143.09TRUE2.40.25
2025-06-068412.85CALL2 1486.48TRUE3.910.44
2025-06-068512.8CALL451 253146.49TRUE4.610.56
2025-06-068611.4CALL5 20117.02TRUE3.810.5
2025-06-068710.52CALL25 240133.05TRUE3.320.46
2025-06-06889.71CALL41 106115.48TRUE3.560.58
2025-06-06898.61CALL72 314102.12TRUE2.980.53
2025-06-06908.61CALL509 752131.69TRUE3.610.72
2025-06-06917.56CALL333 501119.44TRUE2.870.61
2025-06-06927.02CALL383 458131.35TRUE2.940.72
2025-06-06936.67CALL279 148132.72TRUE3.130.88
2025-06-06945.99CALL815 166129.99TRUE2.790.87
2025-06-06955.39CALL1495 488128.7TRUE2.570.91
2025-06-06964.85CALL2666 173128.15TRUE2.360.95
2025-06-06974.33CALL1209 234127.17FALSE2.21.03
2025-06-06983.94CALL334 92128.9FALSE3.386.04
2025-06-06993.55CALL734 80129.66FALSE1.951.22
2025-06-061002.96CALL2547 309127.41FALSE1.631.23
2025-06-061012.71CALL1581 11555126.49FALSE1.581.4
2025-06-061022.41CALL2135 638127.03FALSE1.481.59
2025-06-061051.51CALL3235 877122.82FALSE0.981.85
2025-06-061100.69CALL3847 105121.81FALSE0.421.56
2025-06-061150.26CALL3011 190118.67FALSE0.151.36
2025-06-06450.01PUT18 1292.79FALSE0.010
2025-06-06500.02PUT0 481264.81FALSE00
2025-06-06550.02PUT122 1137235.9FALSE-0.01-0.33
2025-06-06600.03PUT9 130211.51FALSE00
2025-06-06650.03PUT124 234179.02FALSE-0.04-0.57
2025-06-06690.03PUT212 79154.56FALSE-0.07-0.7
2025-06-06700.24PUT836 159160.67FALSE0.110.85
2025-06-06710.06PUT128 609156.29FALSE-0.12-0.67
2025-06-06720.06PUT1253 235150.04FALSE-0.14-0.7
2025-06-06730.07PUT367 186147.09FALSE-0.14-0.67
2025-06-06740.1PUT799 245148.76FALSE-0.19-0.66
2025-06-06750.11PUT14720 11806144.53FALSE-0.19-0.63
2025-06-06760.13PUT318 123142.01FALSE-0.26-0.67
2025-06-06770.18PUT185 83129.6FALSE-0.3-0.63
2025-06-06780.19PUT503 162138.26FALSE-0.41-0.68
2025-06-06790.23PUT1239 71136.56FALSE-0.45-0.66
2025-06-06800.3PUT1870 472137.2FALSE-0.46-0.61
2025-06-06810.35PUT1364 442134.68FALSE-0.63-0.64
2025-06-06820.45PUT2345 756135.49FALSE-0.69-0.61
2025-06-06830.57PUT1084 541136.28FALSE-0.73-0.56
2025-06-06840.64PUT612 238132.72FALSE-0.88-0.58
2025-06-06850.76PUT3158 985131.43FALSE-1-0.57
2025-06-06860.97PUT3293 11682133.69FALSE-1.15-0.54
2025-06-06871.13PUT655 143132.18FALSE-1.05-0.48
2025-06-06881.29PUT1107 663129.78FALSE-1.46-0.53
2025-06-06891.54PUT1612 1234130.08FALSE-1.69-0.52
2025-06-06901.85PUT1663 1267131.38FALSE-1.77-0.49
2025-06-06912.27PUT681 344135.14FALSE-1.98-0.47
2025-06-06922.5PUT955 118131.4FALSE-2.05-0.45
2025-06-06932.63PUT483 37130FALSE-2.32-0.47
2025-06-06943.15PUT1797 26127.35FALSE-2.4-0.43
2025-06-06953.45PUT985 39123.2FALSE-3.06-0.47
2025-06-06964.15PUT1190 9129.66FALSE-2.35-0.36
2025-06-06974.56PUT668 4126.67TRUE-3.13-0.41
2025-06-06985.2PUT33 0129.26TRUE5.20
2025-06-06995.94PUT17 77126.12TRUE-3.42-0.37
2025-06-061006.43PUT36 27130.12TRUE-4.37-0.4
2025-06-061016.9PUT31 27124.76TRUE-4.8-0.41
2025-06-061027.8PUT804 0131.43TRUE7.80
2025-06-0610510.15PUT285 0126.12TRUE10.150
2025-06-0611014.6PUT28 0152.29TRUE14.60
2025-06-0611519PUT1 0153.35TRUE190
2025-06-134549.42CALL1 9362.15TRUE3.930.09
2025-06-13500CALL0 0163.91TRUE00
2025-06-13550CALL0 0125.43TRUE00
2025-06-13600CALL0 0102.18TRUE00
2025-06-136531.95CALL2 0123.02TRUE31.950
2025-06-13690CALL0 190.07TRUE00
2025-06-13700CALL0 095.72TRUE00
2025-06-137120.2CALL0 995.29TRUE00
2025-06-13720CALL0 291.43TRUE00
2025-06-13730CALL0 087.61TRUE00
2025-06-13740CALL0 2110.97TRUE00
2025-06-13750CALL0 0111.35TRUE00
2025-06-13760CALL0 1103.23TRUE00
2025-06-137719.97CALL4 477.11TRUE19.970
2025-06-137819.34CALL9 595.02TRUE4.990.35
2025-06-137918CALL5 071.98TRUE180
2025-06-138016.9CALL22 6259.36TRUE16.90
2025-06-138116.25CALL8 677.99TRUE16.250
2025-06-138215.51CALL18 983.78TRUE15.510
2025-06-13839.03CALL0 1446.31TRUE00
2025-06-138413.82CALL4 10084.08TRUE4.350.46
2025-06-138512.42CALL56 1482.04TRUE12.420
2025-06-138610.45CALL3 1476.42TRUE10.450
2025-06-138710.95CALL22 5972.69TRUE10.950
2025-06-138810.25CALL13 2374.53TRUE4.450.77
2025-06-13899CALL5 3480.06TRUE4.150.86
2025-06-13908.6CALL8 9370.89TRUE3.150.58
2025-06-13918.29CALL37 14078TRUE3.290.66
2025-06-13927.66CALL52 14578.27TRUE3.290.75
2025-06-13936.66CALL43 4277.05TRUE2.850.75
2025-06-13946.45CALL75 2178TRUE2.60.68
2025-06-13955.85CALL264 8377.18TRUE2.70.86
2025-06-13965.5CALL114 2375.48TRUE5.50
2025-06-13974.9CALL1255 6778FALSE2.451
2025-06-13984.4CALL61 7277.26FALSE2.411.21
2025-06-13993.85CALL83 1175.23FALSE1.810.89
2025-06-131003.53CALL347 13176.33FALSE1.91.17
2025-06-131013.15CALL76 5676.01FALSE1.591.02
2025-06-131022.76CALL220 16575.02FALSE1.511.21
2025-06-131051.95CALL292 5175.3FALSE1.061.19
2025-06-131101.04CALL581 575.71FALSE0.611.42
2025-06-131150.52CALL246 075.91FALSE0.520
2025-06-13450PUT0 0268.9FALSE00
2025-06-13500PUT0 0149.51FALSE00
2025-06-13550.09PUT1 0155.05FALSE0.090
2025-06-13600.01PUT0 6189.87FALSE00
2025-06-13650PUT0 0100.06FALSE00
2025-06-13690.1PUT22 3399.86FALSE0.10
2025-06-13700.17PUT24 4104.81FALSE-0.07-0.29
2025-06-13710.1PUT20 1492.47FALSE-0.17-0.63
2025-06-13720.18PUT20 2497.96FALSE-0.09-0.33
2025-06-13730.15PUT32 2291.12FALSE-0.18-0.55
2025-06-13740.2PUT36 1692FALSE-0.17-0.46
2025-06-13750.21PUT41 3988.94FALSE-0.22-0.51
2025-06-13760.19PUT24 183.48FALSE0.190
2025-06-13770.21PUT77 1881.25FALSE0.210
2025-06-13780.33PUT9 3485.08FALSE-0.45-0.58
2025-06-13790.51PUT74 4985.19FALSE-0.39-0.43
2025-06-13800.47PUT162 48783.78FALSE-0.57-0.55
2025-06-13810.54PUT9 7482.45FALSE-0.58-0.52
2025-06-13820.66PUT29 11082.59FALSE-0.74-0.53
2025-06-13830.75PUT35 10681.14FALSE-0.8-0.52
2025-06-13840.8PUT12 6978.12FALSE-1.06-0.57
2025-06-13851.08PUT369 3481.35FALSE-0.83-0.43
2025-06-13861.17PUT167 2678.73FALSE-1.48-0.56
2025-06-13871.5PUT59 1979.27FALSE-1.14-0.43
2025-06-13881.61PUT29 6278.52FALSE-1.39-0.46
2025-06-13892.08PUT18 4082.61FALSE-1.3-0.38
2025-06-13902.15PUT182 22078.14FALSE-1.65-0.43
2025-06-13912.43PUT14 3077.35FALSE-1.77-0.42
2025-06-13922.84PUT35 3178.35FALSE2.840
2025-06-13933.2PUT49 1577.9FALSE-2.85-0.47
2025-06-13943.45PUT55 1175.16FALSE3.450
2025-06-13954PUT138 3676.81FALSE-2.89-0.42
2025-06-13964.46PUT165 776.46FALSE-3.81-0.46
2025-06-13974.9PUT1043 275.29TRUE4.90
2025-06-13985.51PUT2 376.28TRUE5.510
2025-06-13995.95PUT2 074.09TRUE5.950
2025-06-131006.53PUT15 073.58TRUE6.530
2025-06-131017.45PUT33 078.09TRUE7.450
2025-06-131028.15PUT1 078.65TRUE8.150
2025-06-1310510.04PUT3 173.75TRUE10.040
2025-06-131100PUT0 077.75TRUE00
2025-06-131150PUT0 079.38TRUE00
2025-06-20350CALL0 1374.92TRUE00
2025-06-20400CALL0 3313.05TRUE00
2025-06-20450CALL0 4166.83TRUE00
2025-06-20500CALL0 33119.58TRUE00
2025-06-205535.9CALL0 169185.45TRUE00
2025-06-206030.57CALL0 489176.05TRUE00
2025-06-206529.38CALL1 34691.44TRUE29.380
2025-06-207027.15CALL6 574688.8TRUE27.150
2025-06-207522CALL13 371762.69TRUE50.29
2025-06-207622.29CALL10 14105.43TRUE22.290
2025-06-207720.14CALL30 365.49TRUE20.140
2025-06-207819.55CALL20 1077.84TRUE50.34
2025-06-207918.43CALL14 170.52TRUE5.480.42
2025-06-208017.05CALL425 592551.57TRUE4.190.33
2025-06-208116.4CALL12 1062.76TRUE16.40
2025-06-208215.75CALL8 768.91TRUE15.750
2025-06-208314.66CALL4 172.55TRUE14.660
2025-06-208414.04CALL8 267.95TRUE14.040
2025-06-208513.35CALL35 367670.1TRUE4.370.49
2025-06-208610.34CALL2 2768.3TRUE1.860.22
2025-06-20879.9CALL9 1467.56TRUE9.90
2025-06-208810.65CALL6 3162.9TRUE10.650
2025-06-20899.67CALL5 9266.31TRUE2.970.44
2025-06-20909.3CALL95 332563.93TRUE3.560.62
2025-06-20918.15CALL231 55675.66TRUE2.920.56
2025-06-20926.8CALL27 10864.25TRUE2.10.45
2025-06-20937.15CALL50 11164.3TRUE2.90.68
2025-06-20946.84CALL135 27364.16TRUE2.950.76
2025-06-20956.22CALL1037 550463.23TRUE2.750.79
2025-06-20965.73CALL110 2063.53TRUE3.031.12
2025-06-20975.15CALL1375 3762.37FALSE5.150
2025-06-20984.67CALL497 23362.07FALSE2.150.85
2025-06-20994CALL54 961.52FALSE1.940.94
2025-06-201003.8CALL1242 1532561.46FALSE1.880.98
2025-06-201052.28CALL910 93062.09FALSE1.080.9
2025-06-201101.19CALL1892 239760.59FALSE0.651.2
2025-06-201150.63CALL1824 523760.97FALSE0.341.17
2025-06-201200.36CALL364 381762.88FALSE0.231.77
2025-06-201250.17CALL346 225662.54FALSE0.080.89
2025-06-201300.12CALL18 241266.47FALSE0.120
2025-06-201350CALL0 264768.74FALSE00
2025-06-201400.11CALL2 750679.09FALSE0.050.83
2025-06-201450CALL0 115114.73FALSE00
2025-06-201500.01CALL2 80969.89FALSE0.010
2025-06-201550CALL0 5128.84FALSE00
2025-06-201600.03CALL8 7987.87FALSE0.030
2025-06-201650CALL0 27145.77FALSE00
2025-06-201700CALL0 24137.84FALSE00
2025-06-201750CALL0 18122.39FALSE00
2025-06-201800CALL0 148103.66FALSE00
2025-06-201850CALL0 132161.64FALSE00
2025-06-201900CALL0 45111.52FALSE00
2025-06-201950CALL0 9152.87FALSE00
2025-06-202000CALL0 9118.89FALSE00
2025-06-202100.14CALL1 9151.58FALSE0.140
2025-06-202200CALL0 262152.85FALSE00
2025-06-20350.03PUT0 246219.11FALSE00
2025-06-20400.01PUT0 110194.07FALSE00
2025-06-20450.02PUT1 5066131.8FALSE0.020
2025-06-20500.46PUT1 3127178.3FALSE0.460
2025-06-20550.24PUT1 8343138.29FALSE0.141.4
2025-06-20600.06PUT21 390497.01FALSE-0.05-0.45
2025-06-20650.11PUT171 426289.75FALSE0.010.1
2025-06-20700.19PUT879 530082.13FALSE-0.07-0.27
2025-06-20750.32PUT223 634474.39FALSE-0.35-0.52
2025-06-20760.32PUT23 1975.02FALSE0.320
2025-06-20770.45PUT66 9073.55FALSE-0.28-0.38
2025-06-20780.51PUT31 1872.45FALSE-0.37-0.42
2025-06-20790.6PUT49 7472.06FALSE-0.41-0.41
2025-06-20800.63PUT699 585869.56FALSE-0.63-0.5
2025-06-20810.71PUT458 968.4FALSE-0.56-0.44
2025-06-20820.83PUT20 51168.01FALSE-0.82-0.5
2025-06-20830.94PUT14 103667.02FALSE-0.68-0.42
2025-06-20841.14PUT73 1867.67FALSE-1.18-0.51
2025-06-20851.27PUT394 523866.44FALSE-1.21-0.49
2025-06-20861.77PUT123 12371.53FALSE-1.03-0.37
2025-06-20871.63PUT34 13264.97FALSE-1.37-0.46
2025-06-20881.89PUT48 14265.05FALSE-1.81-0.49
2025-06-20892.36PUT53 5564.71FALSE-1.28-0.35
2025-06-20902.43PUT1981 122364.3FALSE-1.97-0.45
2025-06-20912.7PUT167 41663.39FALSE-1.94-0.42
2025-06-20923.05PUT124 1163.23FALSE-2.05-0.4
2025-06-20933.4PUT1639 1362.68FALSE-2.35-0.41
2025-06-20943.87PUT123 963.28FALSE3.870
2025-06-20954.27PUT293 88662.62FALSE-2.33-0.35
2025-06-20964.7PUT138 4361.97FALSE4.70
2025-06-20975.15PUT19 861.19TRUE5.150
2025-06-20985.75PUT7 161.86TRUE5.750
2025-06-209911.47PUT0 561.25TRUE00
2025-06-201006.9PUT5 8961.49TRUE-3.15-0.31
2025-06-2010510.54PUT264 5264.31TRUE-4.82-0.31
2025-06-2011016.67PUT1 263.35TRUE-3.56-0.18
2025-06-2011519.77PUT1 300167.15TRUE19.770
2025-06-2012027PUT1 472.33TRUE270
2025-06-2012534.4PUT0 071.03TRUE00
2025-06-2013034.35PUT2 4652107.34TRUE34.350
2025-06-2013544.5PUT0 081.2TRUE00
2025-06-201400PUT0 086.28TRUE00
2025-06-201450PUT0 090.37TRUE00
2025-06-201500PUT0 099.59TRUE00
2025-06-201550PUT0 0151.29TRUE00
2025-06-201600PUT0 0111.83TRUE00
2025-06-201650PUT0 0120.21TRUE00
2025-06-201700PUT0 0190.84TRUE00
2025-06-201750PUT0 0131.29TRUE00
2025-06-201800PUT0 0206.61TRUE00
2025-06-201850PUT0 0195.64TRUE00
2025-06-201900PUT0 0219.04TRUE00
2025-06-201950PUT0 0140.07TRUE00
2025-06-202000PUT0 0153.04TRUE00
2025-06-202100PUT0 0240.19TRUE00
2025-06-202200PUT0 0161.18TRUE00
2025-06-27450CALL0 0142.35TRUE00
2025-06-27500CALL0 0122.7TRUE00
2025-06-27550CALL0 097.68TRUE00
2025-06-27600CALL0 096.37TRUE00
2025-06-27650CALL0 087.94TRUE00
2025-06-27700CALL0 076.94TRUE00
2025-06-27730CALL0 067.17TRUE00
2025-06-27740CALL0 067.51TRUE00
2025-06-277516.07CALL0 169.1TRUE00
2025-06-27760CALL0 063.65TRUE00
2025-06-277720.31CALL26 059.42TRUE20.310
2025-06-277819.3CALL12 556.3TRUE19.30
2025-06-277918.58CALL10 261.8TRUE5.430.41
2025-06-278017.52CALL8 257.29TRUE17.520
2025-06-278115.08CALL4 465.06TRUE15.080
2025-06-278214.12CALL2 1355.13TRUE3.970.39
2025-06-278314.88CALL4 163.16TRUE14.880
2025-06-278412.18CALL4 061.5TRUE12.180
2025-06-278513.67CALL10 863.09TRUE4.490.49
2025-06-27868.65CALL0 260.37TRUE00
2025-06-27879.93CALL6 160.97TRUE9.930
2025-06-27888.97CALL2 450.09TRUE2.460.38
2025-06-27896.09CALL0 2058.61TRUE00
2025-06-27909.5CALL21 2755.62TRUE3.350.54
2025-06-27915.51CALL0 4860.31TRUE00
2025-06-27927.7CALL4 949.88TRUE3.250.73
2025-06-27937.35CALL26 257.14TRUE7.350
2025-06-27946.57CALL2 257.34TRUE2.410.58
2025-06-27955.85CALL23 2256.97TRUE5.850
2025-06-27965.85CALL2 156.58TRUE5.850
2025-06-27975.65CALL8 057.18FALSE5.650
2025-06-27984.9CALL8 155.97FALSE2.370.94
2025-06-27994.45CALL2 156FALSE1.950.78
2025-06-271003.96CALL36 2753.04FALSE2.261.33
2025-06-271013.7CALL6 454.18FALSE3.70
2025-06-271023.15CALL3 052.01FALSE3.150
2025-06-271052.47CALL36 2554.19FALSE1.521.6
2025-06-271101.45CALL25 054.6FALSE1.450
2025-06-271150.71CALL4 152.82FALSE0.710
2025-06-27450PUT0 0183.49FALSE00
2025-06-27500PUT0 0161.56FALSE00
2025-06-27550PUT0 0141.63FALSE00
2025-06-27600PUT0 0123.72FALSE00
2025-06-27650.1PUT20 1074.59FALSE0.10
2025-06-27700.22PUT23 10071.11FALSE0.220
2025-06-27730.29PUT23 166.79FALSE0.290
2025-06-27740.3PUT20 264.57FALSE-0.3-0.5
2025-06-27750.36PUT33 1364.36FALSE0.360
2025-06-27760.42PUT20 063.83FALSE0.420
2025-06-27770.54PUT4 564.86FALSE-0.36-0.4
2025-06-27780.55PUT17 262.31FALSE-0.45-0.45
2025-06-27790.87PUT7 267.43FALSE-0.33-0.28
2025-06-27800.73PUT8 761.17FALSE-0.74-0.5
2025-06-27810.79PUT4 459.56FALSE0.790
2025-06-27820.97PUT5 960.29FALSE-0.8-0.45
2025-06-27831.06PUT7 958.88FALSE-1.17-0.52
2025-06-27841.36PUT7 1059.23FALSE-1.21-0.47
2025-06-27851.46PUT150 2359.19FALSE1.460
2025-06-27861.92PUT9 1162.59FALSE-1.48-0.44
2025-06-27871.8PUT19 1057.32FALSE-1.47-0.45
2025-06-27882.05PUT4 857.12FALSE2.050
2025-06-27892.44PUT9 658.37FALSE-1.98-0.45
2025-06-27902.58PUT11 2256.19FALSE-1.91-0.43
2025-06-27912.81PUT16 154.9FALSE-1.99-0.41
2025-06-27923.85PUT4 562.36FALSE-2.07-0.35
2025-06-27933.7PUT5 056.3FALSE3.70
2025-06-27944PUT27 054.95FALSE40
2025-06-27954.65PUT31 056.97FALSE4.650
2025-06-27965.05PUT5 056.08FALSE5.050
2025-06-27975.52PUT27 055.62TRUE5.520
2025-06-27985.91PUT2 054.07TRUE5.910
2025-06-279911.5PUT0 157.04TRUE00
2025-06-271000PUT0 053.47TRUE00
2025-06-271010PUT0 054.46TRUE00
2025-06-271020PUT0 053.88TRUE00
2025-06-271050PUT0 064.08TRUE00
2025-06-271100PUT0 052.23TRUE00
2025-06-271150PUT0 067.64TRUE00
2025-07-03450CALL0 0129.58TRUE00
2025-07-03500CALL0 0101.39TRUE00
2025-07-03550CALL0 099.97TRUE00
2025-07-03600CALL0 088.67TRUE00
2025-07-03650CALL0 090.87TRUE00
2025-07-03700CALL0 040.15TRUE00
2025-07-03750CALL0 063.3TRUE00
2025-07-03760CALL0 064.52TRUE00
2025-07-03770CALL0 059.28TRUE00
2025-07-03780CALL0 057.85TRUE00
2025-07-037914.02CALL0 160.09TRUE00
2025-07-03800CALL0 059.72TRUE00
2025-07-038114.87CALL2 260.41TRUE14.870
2025-07-038214.34CALL2 058.7TRUE14.340
2025-07-03830CALL0 053.72TRUE00
2025-07-038412.06CALL2 064.46TRUE12.060
2025-07-038511.77CALL2 156.55TRUE11.770
2025-07-03860CALL0 054.04TRUE00
2025-07-038710.18CALL2 055.2TRUE10.180
2025-07-03886.68CALL0 150.09TRUE00
2025-07-03899.93CALL1 257.18TRUE9.930
2025-07-03908.6CALL21 339.14TRUE2.540.42
2025-07-03918.85CALL4 549.41TRUE3.150.55
2025-07-03928.2CALL3 349.24TRUE3.450.73
2025-07-03938.2CALL10 255.07TRUE3.960.93
2025-07-03947.15CALL16 050.46TRUE7.150
2025-07-03956.85CALL299 052.71TRUE6.850
2025-07-03966.38CALL163 053.08TRUE6.380
2025-07-03975.77CALL43 051.94FALSE5.770
2025-07-03985.83CALL1 056.61FALSE5.830
2025-07-03990CALL0 055.03FALSE00
2025-07-031004.34CALL8 1250.66FALSE4.340
2025-07-031012.93CALL2 152.6FALSE2.930
2025-07-031023.45CALL4 049.13FALSE3.450
2025-07-031052.75CALL42 051.11FALSE2.750
2025-07-031101.44CALL17 048.55FALSE1.440
2025-07-031150.8CALL2 148.71FALSE0.80
2025-07-03450PUT0 0182.97FALSE00
2025-07-03500PUT0 0145.09FALSE00
2025-07-03550PUT0 0131.93FALSE00
2025-07-03600.24PUT4 090.19FALSE0.240
2025-07-03650.36PUT24 083.17FALSE0.360
2025-07-03700.2PUT20 062.62FALSE0.20
2025-07-03750.16PUT22 182.06FALSE0.160
2025-07-03760.46PUT23 058.43FALSE0.460
2025-07-03771PUT0 165.22FALSE00
2025-07-03780.85PUT1 162.79FALSE0.850
2025-07-03790.92PUT6 161.46FALSE0.920
2025-07-03800.84PUT24 1857.11FALSE-0.71-0.46
2025-07-03811PUT4 1557.4FALSE-0.55-0.35
2025-07-03821.35PUT3 560.42FALSE1.350
2025-07-03831.24PUT10 655.74FALSE-1.11-0.47
2025-07-03841.41PUT5 555.38FALSE1.410
2025-07-03851.58PUT5 354.78FALSE1.580
2025-07-03861.62PUT15 652.25FALSE1.620
2025-07-03871.99PUT4 053.81FALSE1.990
2025-07-03885.37PUT0 064.33FALSE00
2025-07-03892.5PUT20 653.07FALSE-2.12-0.46
2025-07-03903.04PUT2 355.35FALSE3.040
2025-07-03913.23PUT8 153.63FALSE-2.28-0.41
2025-07-03923.15PUT10 549.07FALSE-2.97-0.49
2025-07-03934.63PUT1 059.51FALSE4.630
2025-07-03944.4PUT7 053.16FALSE4.40
2025-07-03954.79PUT11 252.5FALSE-2.67-0.36
2025-07-03965.33PUT28 052.98FALSE5.330
2025-07-03975.49PUT8 049.76TRUE5.490
2025-07-03987.95PUT1 067.11TRUE7.950
2025-07-03990PUT0 046.79TRUE00
2025-07-031000PUT0 050.67TRUE00
2025-07-031010PUT0 051.6TRUE00
2025-07-031029.93PUT1 050.45TRUE9.930
2025-07-031050PUT0 047.92TRUE00
2025-07-031100PUT0 044.53TRUE00
2025-07-031150PUT0 056.88TRUE00
2025-07-11450CALL0 0107.21TRUE00
2025-07-115045.75CALL1 0171.68TRUE45.750
2025-07-11550CALL0 084.53TRUE00
2025-07-11600CALL0 076.87TRUE00
2025-07-11650CALL0 070.95TRUE00
2025-07-11700CALL0 064.36TRUE00
2025-07-11750CALL0 055.22TRUE00
2025-07-11770CALL0 058.16TRUE00
2025-07-11780CALL0 052.65TRUE00
2025-07-11790CALL0 053.12TRUE00
2025-07-11800CALL0 053.66TRUE00
2025-07-118115.15CALL2 050.28TRUE15.150
2025-07-11820CALL0 055.16TRUE00
2025-07-118310.88CALL0 055.07TRUE00
2025-07-118412.32CALL2 053.53TRUE12.320
2025-07-11850CALL0 049.18TRUE00
2025-07-11860CALL0 052.44TRUE00
2025-07-11877.77CALL0 150.56TRUE00
2025-07-11880CALL0 053.67TRUE00
2025-07-11896.61CALL0 152.2TRUE00
2025-07-11905.91CALL0 351.76TRUE00
2025-07-11919.2CALL3 046.6TRUE9.20
2025-07-11925.17CALL0 449.02TRUE00
2025-07-11937.25CALL4 12940.3TRUE20.38
2025-07-11947.84CALL7 050.2TRUE7.840
2025-07-11956.87CALL12 051.18TRUE6.870
2025-07-11966.3CALL34 246.15TRUE2.720.76
2025-07-11976.17CALL32 049.02FALSE6.170
2025-07-11980CALL0 043.7FALSE00
2025-07-11990CALL0 048.78FALSE00
2025-07-111004.45CALL9 045.6FALSE4.450
2025-07-111014.32CALL1 147.64FALSE4.320
2025-07-111021.85CALL0 141.83FALSE00
2025-07-111052.91CALL4 046.59FALSE2.910
2025-07-111101.85CALL252 147.4FALSE1.850
2025-07-111150.99CALL1 045.92FALSE0.990
2025-07-11450PUT0 0146.31FALSE00
2025-07-11500PUT0 0135.95FALSE00
2025-07-11550PUT0 0113.37FALSE00
2025-07-11600.53PUT1 093.38FALSE0.530
2025-07-11650.13PUT32 061.91FALSE0.130
2025-07-11700.26PUT31 058.53FALSE0.260
2025-07-11750.46PUT20 054.29FALSE0.460
2025-07-11770.64PUT3 054.1FALSE0.640
2025-07-11781.96PUT0 167.17FALSE00
2025-07-11790.71PUT2 150.86FALSE0.710
2025-07-11800.93PUT41 052.49FALSE0.930
2025-07-11811.05PUT1 051.97FALSE1.050
2025-07-11820PUT0 058.35FALSE00
2025-07-11830PUT0 055.86FALSE00
2025-07-11842.06PUT4 057.44FALSE2.060
2025-07-11851.73PUT14 250.7FALSE-1.59-0.48
2025-07-11860PUT0 052.24FALSE00
2025-07-11872.33PUT1 051.68FALSE2.330
2025-07-11884.69PUT0 358.47FALSE00
2025-07-11890PUT0 046.69FALSE00
2025-07-11900PUT0 049.33FALSE00
2025-07-11913.38PUT7 2149.27FALSE-1.99-0.37
2025-07-11920PUT0 051.78FALSE00
2025-07-11930PUT0 048.73FALSE00
2025-07-11940PUT0 055.87FALSE00
2025-07-11954.99PUT4 148.59FALSE-2.48-0.33
2025-07-11965.62PUT15 049.75FALSE5.620
2025-07-11970PUT0 045.42TRUE00
2025-07-11980PUT0 047.92TRUE00
2025-07-11990PUT0 048.38TRUE00
2025-07-111000PUT0 053.09TRUE00
2025-07-111010PUT0 046.66TRUE00
2025-07-111020PUT0 048.16TRUE00
2025-07-111050PUT0 046.03TRUE00
2025-07-111100PUT0 047.23TRUE00
2025-07-111150PUT0 049.31TRUE00
2025-07-18350CALL0 0219.92TRUE00
2025-07-18400CALL0 12194.97TRUE00
2025-07-18450CALL0 179.26TRUE00
2025-07-185040.3CALL0 1580.96TRUE00
2025-07-18550CALL0 1073.26TRUE00
2025-07-186029.7CALL0 5181.63TRUE00
2025-07-186526.17CALL0 16350.87TRUE00
2025-07-187021.6CALL0 20371.85TRUE00
2025-07-187522.61CALL33 325450.83TRUE6.890.44
2025-07-188016CALL13 974460.52TRUE2.30.17
2025-07-188514.15CALL70 69749.54TRUE4.020.4
2025-07-189010CALL331 566548.65TRUE2.890.41
2025-07-18957.5CALL273 59247.29TRUE2.750.58
2025-07-181005.15CALL450 63146.86FALSE2.340.83
2025-07-181053.27CALL261 54445.52FALSE1.410.76
2025-07-181102.12CALL145 23945.95FALSE1.050.98
2025-07-181151.24CALL75 1042.51FALSE0.651.1
2025-07-181200.77CALL7 145.77FALSE0.770
2025-07-181250.5CALL67 046.93FALSE0.50
2025-07-181300.11CALL15 039.94FALSE0.110
2025-07-18350PUT0 20108.67FALSE00
2025-07-18400PUT0 29152.03FALSE00
2025-07-18450PUT0 35131.54FALSE00
2025-07-18500PUT0 174118.34FALSE00
2025-07-18550PUT0 61895.77FALSE00
2025-07-18600.25PUT25 44774.39FALSE0.020.09
2025-07-18650.23PUT25 16662.66FALSE-0.1-0.3
2025-07-18700.4PUT50 98758.75FALSE-0.14-0.26
2025-07-18750.63PUT108 69453.95FALSE-0.38-0.38
2025-07-18801.16PUT274 1130351.83FALSE-0.72-0.38
2025-07-18851.98PUT794 46449.46FALSE-1.22-0.38
2025-07-18903.32PUT108 38748.02FALSE-1.82-0.35
2025-07-18955.27PUT202 11947.01FALSE-2.5-0.32
2025-07-181007.87PUT31 446.27TRUE7.870
2025-07-1810511.1PUT3 145.74TRUE11.10
2025-07-1811014.87PUT1 145.31TRUE14.870
2025-07-1811526.82PUT0 553.84TRUE00
2025-07-181200PUT0 047.75TRUE00
2025-07-181250PUT0 050.82TRUE00
2025-07-181300PUT0 060.19TRUE00
2025-08-15350CALL0 071.27TRUE00
2025-08-15400CALL0 2152.86TRUE00
2025-08-15450CALL0 183.34TRUE00
2025-08-15500CALL0 4119.04TRUE00
2025-08-15550CALL0 1774.97TRUE00
2025-08-15600CALL0 1159.3TRUE00
2025-08-15650CALL0 2651.87TRUE00
2025-08-157027.9CALL3 48150.47TRUE27.90
2025-08-157522.75CALL3 88951.57TRUE22.750
2025-08-158019.2CALL12 251947.92TRUE4.350.29
2025-08-158514.87CALL8 237543.1TRUE3.870.35
2025-08-159011.75CALL95 44044.75TRUE3.470.42
2025-08-15958.35CALL62 170744.19TRUE2.40.4
2025-08-151006.3CALL110 106242.69FALSE2.30.58
2025-08-151054.35CALL145 81641.75FALSE2.050.89
2025-08-151102.88CALL130 32440.88FALSE1.190.7
2025-08-151151.85CALL17 2940.28FALSE0.810.78
2025-08-151201.05CALL26 1344.62FALSE0.510.94
2025-08-151250.71CALL6 539.6FALSE0.710
2025-08-151300.4CALL7 038.9FALSE0.40
2025-08-15350PUT0 3085.57FALSE00
2025-08-15400PUT0 22120.29FALSE00
2025-08-15450PUT0 532106.36FALSE00
2025-08-15500PUT0 5694.02FALSE00
2025-08-15550PUT0 342772.21FALSE00
2025-08-15600.16PUT20 52154.53FALSE0.160
2025-08-15650.37PUT26 59554.14FALSE-0.18-0.33
2025-08-15700.55PUT49 311249.85FALSE0.550
2025-08-15750.99PUT27 96648.24FALSE-0.56-0.36
2025-08-15801.68PUT8 222046.7FALSE-0.96-0.36
2025-08-15852.66PUT115 60544.87FALSE-1.57-0.37
2025-08-15904.15PUT297 30343.84FALSE-2.15-0.34
2025-08-15956.2PUT30 22343.2FALSE-2.44-0.28
2025-08-151008.73PUT15 842.25TRUE8.730
2025-08-151050PUT0 144.01TRUE00
2025-08-151100PUT0 341.01TRUE00
2025-08-1511520.3PUT31 140.76TRUE20.30
2025-08-151200PUT0 048.32TRUE00
2025-08-151250PUT0 043.11TRUE00
2025-08-151300PUT0 045.77TRUE00
2025-09-19350CALL0 1477.32TRUE00
2025-09-19400CALL0 3080.05TRUE00
2025-09-19450CALL0 470.96TRUE00
2025-09-19500CALL0 675.38TRUE00
2025-09-19550CALL0 11156.19TRUE00
2025-09-196030.6CALL0 5357.45TRUE00
2025-09-196533.45CALL4 9154.76TRUE4.60.16
2025-09-197024.2CALL0 69854.93TRUE00
2025-09-197525CALL4 46953.02TRUE250
2025-09-198020.85CALL91 46249.84TRUE4.080.24
2025-09-198517.11CALL12 257547.88TRUE3.610.27
2025-09-199013.25CALL12 81447.47TRUE2.350.22
2025-09-199510.75CALL18 206244.66TRUE2.250.26
2025-09-191008.6CALL19 200245.23FALSE2.40.39
2025-09-191056.65CALL9 332344.87FALSE6.650
2025-09-191105.1CALL29 125344.72FALSE1.550.44
2025-09-191153.65CALL26 4543.4FALSE1.10.43
2025-09-191202.55CALL2 942.3FALSE2.550
2025-09-191251.8CALL8 541.83FALSE0.450.33
2025-09-191301.1CALL1 040FALSE1.10
2025-09-19350PUT0 64113.66FALSE00
2025-09-19400PUT0 134194.57FALSE00
2025-09-19450PUT0 64189.81FALSE00
2025-09-19500.37PUT0 55678.99FALSE00
2025-09-19550.1PUT20 261048.72FALSE0.10
2025-09-19600.52PUT21 165455.93FALSE-0.26-0.33
2025-09-19650.94PUT108 67055.3FALSE-0.3-0.24
2025-09-19701.36PUT96 39152.34FALSE-0.46-0.25
2025-09-19752.02PUT5 46450.29FALSE-0.72-0.26
2025-09-19803PUT57 108546.18FALSE-1.1-0.27
2025-09-19854.25PUT259 123847.33FALSE-1.5-0.26
2025-09-19906PUT56 21846.6FALSE-1.8-0.23
2025-09-19958.35PUT51 90946.85FALSE-2.7-0.24
2025-09-1910010.71PUT1 1845.14TRUE10.710
2025-09-191050PUT0 543.94TRUE00
2025-09-191100PUT0 044.9TRUE00
2025-09-191150PUT0 047.43TRUE00
2025-09-1912025.03PUT1 044.25TRUE25.030
2025-09-191250PUT0 048.55TRUE00
2025-09-191300PUT0 044.26TRUE00
2025-10-17400CALL0 084.49TRUE00
2025-10-17450CALL0 066.86TRUE00
2025-10-17500CALL0 061.04TRUE00
2025-10-17550CALL0 159.78TRUE00
2025-10-17600CALL0 253.77TRUE00
2025-10-17650CALL0 248.57TRUE00
2025-10-177028.95CALL1 200144.36TRUE28.950
2025-10-17750CALL0 1541.64TRUE00
2025-10-178019.7CALL2 12047.27TRUE19.70
2025-10-178517.5CALL2 10843.76TRUE17.50
2025-10-179013.25CALL1 4938.02TRUE13.250
2025-10-179511.65CALL3 5643.05TRUE11.650
2025-10-171009.41CALL1 4343.16FALSE2.510.36
2025-10-171056.3CALL10 13837.96FALSE0.760.14
2025-10-171105.61CALL6 31441.69FALSE1.660.42
2025-10-171153.65CALL4 69638.27FALSE0.60.2
2025-10-171202.65CALL22 5741.3FALSE0.40.18
2025-10-171252.31CALL8 640.21FALSE0.640.38
2025-10-171300CALL0 042.6FALSE00
2025-10-17400.12PUT20 166.78FALSE0.120
2025-10-17450.16PUT20 161.14FALSE0.160
2025-10-17500.26PUT20 057.9FALSE0.260
2025-10-17550.36PUT20 553.61FALSE0.360
2025-10-17600.67PUT20 652.92FALSE0.670
2025-10-17651.06PUT21 11051.13FALSE1.060
2025-10-17701.82PUT4 52551.38FALSE1.820
2025-10-17752.36PUT9 5647.78FALSE2.360
2025-10-17803.43PUT9 1646.66FALSE3.430
2025-10-17854.68PUT14 14144.9FALSE4.680
2025-10-17909.3PUT0 14744.85FALSE00
2025-10-179511.75PUT0 8446.05FALSE00
2025-10-1710015.2PUT0 1743.6TRUE00
2025-10-171050PUT0 343.47TRUE00
2025-10-1711017.84PUT1 2043.55TRUE17.840
2025-10-171150PUT0 341.74TRUE00
2025-10-171200PUT0 040.8TRUE00
2025-10-171250PUT0 039.91TRUE00
2025-10-171300PUT0 039.64TRUE00
2025-11-21350CALL0 074.5TRUE00
2025-11-21400CALL0 067.68TRUE00
2025-11-21450CALL0 064.34TRUE00
2025-11-215042.8CALL0 057.82TRUE00
2025-11-21550CALL0 054.53TRUE00
2025-11-21600CALL0 051.55TRUE00
2025-11-21650CALL0 1749.11TRUE00
2025-11-21700CALL0 2749.11TRUE00
2025-11-217520.68CALL0 2445.08TRUE00
2025-11-218017.21CALL0 12941.12TRUE00
2025-11-218513.7CALL0 2640.55TRUE00
2025-11-219015.65CALL9 21144.64TRUE15.650
2025-11-219513.6CALL7 4941.85TRUE13.60
2025-11-2110010.6CALL24 15642.35FALSE10.60
2025-11-211058.4CALL71 11641.29FALSE2.60.45
2025-11-211106.75CALL99 13841.14FALSE6.750
2025-11-211153.5CALL0 30240.16FALSE00
2025-11-211203.45CALL15 837.23FALSE3.450
2025-11-211253CALL11 2839.07FALSE30
2025-11-211301.97CALL5 137.01FALSE1.970
2025-11-21350PUT0 2490.89FALSE00
2025-11-21400PUT0 2580.66FALSE00
2025-11-21450PUT0 2274.3FALSE00
2025-11-21500.68PUT0 7467.06FALSE00
2025-11-21550.63PUT21 653.73FALSE0.630
2025-11-21600.92PUT20 4851.12FALSE0.920
2025-11-21651.35PUT22 8649.05FALSE-0.56-0.29
2025-11-21702.88PUT0 217754.13FALSE00
2025-11-21752.91PUT15 9646.59FALSE-0.79-0.21
2025-11-21804.05PUT4 98545.41FALSE-1.3-0.24
2025-11-21855.42PUT6 1644FALSE5.420
2025-11-21900PUT0 743.18FALSE00
2025-11-21959.47PUT54 2042.76FALSE9.470
2025-11-211000PUT0 742.74TRUE00
2025-11-211050PUT0 344.75TRUE00
2025-11-211100PUT0 140.47TRUE00
2025-11-211150PUT0 042.78TRUE00
2025-11-211200PUT0 043.69TRUE00
2025-11-211250PUT0 039.34TRUE00
2025-11-211300PUT0 039.37TRUE00
2026-01-163557.82CALL0 23270.67TRUE00
2026-01-164057.85CALL1 11847.84TRUE57.850
2026-01-164548.22CALL0 6555.8TRUE00
2026-01-165043.75CALL0 14456.38TRUE00
2026-01-16550CALL0 4752.8TRUE00
2026-01-166039.31CALL4 22153.57TRUE39.310
2026-01-166533.2CALL4 25850.57TRUE33.20
2026-01-167031.5CALL8 189747.98TRUE31.50
2026-01-167527.95CALL4 38948.24TRUE4.570.2
2026-01-168023.8CALL6 60644.47TRUE23.80
2026-01-168518.95CALL9 35537.42TRUE18.950
2026-01-169017.92CALL8 83244.56TRUE3.420.24
2026-01-169514.95CALL86 109042.91TRUE14.950
2026-01-1610012.75CALL37 147242.96FALSE12.750
2026-01-1610510.5CALL40 123341.92FALSE2.350.29
2026-01-161108.7CALL114 96341.5FALSE8.70
2026-01-161156.2CALL57 39041.43FALSE6.20
2026-01-161205.85CALL9 85040.77FALSE5.850
2026-01-161254.57CALL1 161239.75FALSE4.570
2026-01-161303.9CALL33 19540.42FALSE3.90
2026-01-161352.84CALL2 33038.77FALSE2.840
2026-01-161401.77CALL0 34639.56FALSE00
2026-01-161451.3CALL0 37040.8FALSE00
2026-01-161501.55CALL12 19439.2FALSE1.550
2026-01-161550.74CALL0 40539.76FALSE00
2026-01-161600.9CALL10 7838.27FALSE0.90
2026-01-161650CALL0 1644FALSE00
2026-01-161700CALL0 1347.71FALSE00
2026-01-161750CALL0 3647.51FALSE00
2026-01-161800CALL0 38438.6FALSE00
2026-01-161850CALL0 446.18FALSE00
2026-01-161900CALL0 4945.78FALSE00
2026-01-161950.25CALL0 8448.25FALSE00
2026-01-162000CALL0 21048.27FALSE00
2026-01-162100.2CALL2 1542.27FALSE0.20
2026-01-162200.15CALL5 22742.8FALSE0.150
2026-01-16350.38PUT0 16880.24FALSE00
2026-01-16400.42PUT1 99463.65FALSE0.420
2026-01-16450.65PUT0 44564.1FALSE00
2026-01-16500.9PUT0 156556.2FALSE00
2026-01-16551.01PUT26 169152.35FALSE1.010
2026-01-16601.4PUT27 370949.92FALSE1.40
2026-01-16652.07PUT20 595948.9FALSE-0.53-0.2
2026-01-16703.1PUT9 549046.38FALSE3.10
2026-01-16753.95PUT2 308546.54FALSE-0.9-0.19
2026-01-16805.2PUT52 74145.26FALSE5.20
2026-01-16856.89PUT2 52144.76FALSE6.890
2026-01-16908.82PUT112 67444.06FALSE8.820
2026-01-169513.6PUT0 38643.05FALSE00
2026-01-1610013.53PUT1 114142.57TRUE13.530
2026-01-161050PUT0 19741.66TRUE00
2026-01-1611024.4PUT0 26240.96TRUE00
2026-01-161150PUT0 3441.78TRUE00
2026-01-161200PUT0 442.82TRUE00
2026-01-1612535.55PUT0 339.51TRUE00
2026-01-161300PUT0 143.29TRUE00
2026-01-161350PUT0 039.2TRUE00
2026-01-161400PUT0 040TRUE00
2026-01-161450PUT0 041.41TRUE00
2026-01-161500PUT0 042.75TRUE00
2026-01-161550PUT0 044.18TRUE00
2026-01-1616064.06PUT1 052.25TRUE64.060
2026-01-1616569.05PUT1 054.49TRUE69.050
2026-01-161700PUT0 049.02TRUE00
2026-01-161750PUT0 050.55TRUE00
2026-01-161800PUT0 069.31TRUE00
2026-01-161850PUT0 054.39TRUE00
2026-01-161900PUT0 073.46TRUE00
2026-01-161950PUT0 075.44TRUE00
2026-01-162000PUT0 071.66TRUE00
2026-01-162100PUT0 075.24TRUE00
2026-01-162200PUT0 078.64TRUE00
2026-03-20350CALL0 064.21TRUE00
2026-03-20400CALL0 362.59TRUE00
2026-03-20450CALL0 156.26TRUE00
2026-03-20500CALL0 853.42TRUE00
2026-03-20550CALL0 250.8TRUE00
2026-03-206035.43CALL0 749.4TRUE00
2026-03-20650CALL0 1948.94TRUE00
2026-03-207028CALL0 7147.12TRUE00
2026-03-207524.27CALL0 11347.4TRUE00
2026-03-208022.05CALL0 10646.08TRUE00
2026-03-20850CALL0 31843.44TRUE00
2026-03-209014.5CALL0 39643.32TRUE00
2026-03-209516.8CALL1 71542.59TRUE16.80
2026-03-2010014.2CALL2 49241.37FALSE14.20
2026-03-201058.9CALL0 39840.84FALSE00
2026-03-201109.15CALL16 44640.93FALSE9.150
2026-03-201156.5CALL0 238.74FALSE00
2026-03-201207.3CALL2 239.95FALSE7.30
2026-03-201250CALL0 4139.48FALSE00
2026-03-201304.9CALL2 138.75FALSE4.90
2026-03-20350PUT0 2379.94FALSE00
2026-03-20400PUT0 4661.25FALSE00
2026-03-20450.71PUT0 6564.84FALSE00
2026-03-20500.86PUT20 34851.11FALSE0.860
2026-03-20551.26PUT20 2049.4FALSE-0.34-0.21
2026-03-20601.82PUT20 64748.07FALSE-0.54-0.23
2026-03-20652.62PUT21 19847.31FALSE2.620
2026-03-20703.57PUT1 15546.27FALSE3.570
2026-03-20754.65PUT2 29944.91FALSE4.650
2026-03-20807.65PUT0 11346.8FALSE00
2026-03-20859.7PUT0 12845.16FALSE00
2026-03-209012PUT0 9443.02FALSE00
2026-03-209512.05PUT5 14942.31FALSE12.050
2026-03-201000PUT0 2143.11TRUE00
2026-03-201050PUT0 1041.27TRUE00
2026-03-201100PUT0 040.74TRUE00
2026-03-201150PUT0 041.77TRUE00
2026-03-201200PUT0 039.05TRUE00
2026-03-201250PUT0 038.85TRUE00
2026-03-201300PUT0 039.23TRUE00
2026-06-18350CALL0 468.3TRUE00
2026-06-18400CALL0 261TRUE00
2026-06-18450CALL0 057.27TRUE00
2026-06-18500CALL0 053.42TRUE00
2026-06-18550CALL0 048.05TRUE00
2026-06-18600CALL0 050.3TRUE00
2026-06-18650CALL0 15448.49TRUE00
2026-06-18700CALL0 647.96TRUE00
2026-06-18750CALL0 1446.85TRUE00
2026-06-18800CALL0 59144.06TRUE00
2026-06-188519.35CALL0 11046.25TRUE00
2026-06-189022.05CALL17 11144.11TRUE22.050
2026-06-189514.7CALL0 22042.86TRUE00
2026-06-1810016.99CALL17 16242.52FALSE2.740.19
2026-06-1810512CALL0 15341.89FALSE00
2026-06-1811013.1CALL19 9641.88FALSE2.750.27
2026-06-1811511.35CALL29 341.33FALSE11.350
2026-06-181209.34CALL1 340.65FALSE9.340
2026-06-181250CALL0 340.05FALSE00
2026-06-181304.92CALL0 839.42FALSE00
2026-06-18350PUT0 4865.71FALSE00
2026-06-18400PUT0 4259.71FALSE00
2026-06-18451.23PUT0 39458.85FALSE00
2026-06-18500.42PUT20 138.93FALSE0.420
2026-06-18551.86PUT20 70248.43FALSE1.860
2026-06-18602.52PUT20 6946.94FALSE2.520
2026-06-18654.85PUT0 55142.14FALSE00
2026-06-18705.9PUT0 18446.11FALSE00
2026-06-18757.35PUT0 17943.43FALSE00
2026-06-18809.3PUT0 6945.44FALSE00
2026-06-188511.2PUT0 20746.14FALSE00
2026-06-189013.5PUT0 3442.8FALSE00
2026-06-189516.4PUT0 3844.5FALSE00
2026-06-1810019.3PUT0 1441.61TRUE00
2026-06-1810519.15PUT47 041.46TRUE19.150
2026-06-1811022.2PUT54 041.04TRUE22.20
2026-06-181150PUT0 040.86TRUE00
2026-06-181200PUT0 039.47TRUE00
2026-06-181250PUT0 039.07TRUE00
2026-06-181300PUT0 039.69TRUE00
2026-09-18450CALL0 054.69TRUE00
2026-09-18500CALL0 052.6TRUE00
2026-09-18550CALL0 047.2TRUE00
2026-09-18600CALL0 047.5TRUE00
2026-09-18650CALL0 047.18TRUE00
2026-09-18700CALL0 046.84TRUE00
2026-09-18750CALL0 045.41TRUE00
2026-09-18800CALL0 044.99TRUE00
2026-09-188522.25CALL0 143.46TRUE00
2026-09-18900CALL0 043.44TRUE00
2026-09-189517.51CALL0 141.91TRUE00
2026-09-1810019.5CALL3 343.09FALSE19.50
2026-09-1810513.45CALL0 941.86FALSE00
2026-09-1811014.8CALL1 3140.61FALSE14.80
2026-09-181159.7CALL0 11840.4FALSE00
2026-09-181208.8CALL0 5939.37FALSE00
2026-09-181257.55CALL0 1738.55FALSE00
2026-09-181300CALL0 038.08FALSE00
2026-09-18451.16PUT29 049.43FALSE1.160
2026-09-18501.74PUT20 048.67FALSE1.740
2026-09-18552.26PUT20 146.59FALSE-0.76-0.25
2026-09-18603.16PUT20 046.05FALSE3.160
2026-09-18650PUT0 041FALSE00
2026-09-18700PUT0 042.87FALSE00
2026-09-18750PUT0 043.25FALSE00
2026-09-18800PUT0 044.13FALSE00
2026-09-188512.37PUT0 142.31FALSE00
2026-09-18900PUT0 039.97FALSE00
2026-09-18950PUT0 041.73FALSE00
2026-09-181000PUT0 039.99TRUE00
2026-09-1810523.7PUT0 441.76TRUE00
2026-09-1811027.15PUT0 239.66TRUE00
2026-09-181150PUT0 039.76TRUE00
2026-09-181200PUT0 038.45TRUE00
2026-09-181250PUT0 037.71TRUE00
2026-09-181300PUT0 038.86TRUE00
2027-01-153558.75CALL0 6558.58TRUE00
2027-01-154057.85CALL2 1649.78TRUE57.850
2027-01-154551.82CALL0 5049.61TRUE00
2027-01-155047.69CALL0 9547.22TRUE00
2027-01-15550CALL0 10947.59TRUE00
2027-01-156044.15CALL5 6244.13TRUE3.470.09
2027-01-156540.55CALL5 32945.78TRUE3.350.09
2027-01-15700CALL0 14944.76TRUE00
2027-01-157534.5CALL1 5943.98TRUE34.50
2027-01-158030.74CALL6 3041.33TRUE30.740
2027-01-158527.96CALL6 1841TRUE27.960
2027-01-159022.6CALL0 5044.31TRUE00
2027-01-159523.75CALL4 5042.09TRUE23.750
2027-01-1510017.62CALL0 1841.65FALSE00
2027-01-1510519.25CALL1 109640.88FALSE19.250
2027-01-151100CALL0 32938.52FALSE00
2027-01-151150CALL0 4840.21FALSE00
2027-01-1512011.2CALL0 338.96FALSE00
2027-01-151250CALL0 037.15FALSE00
2027-01-1513011.4CALL1 139.58FALSE11.40
2027-01-15350.97PUT0 72655.23FALSE00
2027-01-15401.44PUT5 7053.04FALSE1.440
2027-01-15451.62PUT22 20648.62FALSE1.620
2027-01-15502.16PUT27 108946.87FALSE2.160
2027-01-15553.01PUT20 74346.28FALSE3.010
2027-01-15603.92PUT20 185845.2FALSE3.920
2027-01-15656.15PUT0 23644.15FALSE00
2027-01-15706.39PUT7 20943.75FALSE6.390
2027-01-15759.64PUT0 55043.28FALSE00
2027-01-158010.29PUT1 3644.21FALSE10.290
2027-01-15850PUT0 9941.76FALSE00
2027-01-159016.14PUT0 2242.14FALSE00
2027-01-15950PUT0 25438.98FALSE00
2027-01-1510021.59PUT0 80540.82TRUE00
2027-01-1510521.07PUT1 039.41TRUE21.070
2027-01-151100PUT0 339.91TRUE00
2027-01-151150PUT0 039.47TRUE00
2027-01-151200PUT0 038.67TRUE00
2027-01-151250PUT0 038.34TRUE00
2027-01-151300PUT0 036.78TRUE00

Latest DLTR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$155.02
Jun 13, 2022 7:59 PM EST20$155.02
Jun 13, 2022 7:59 PM EST5$155.02
Jun 13, 2022 7:59 PM EST4$155.02
Jun 13, 2022 7:59 PM EST100$155.05

Dollar Tree, Inc (DLTR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025519002926/0000080255-19-002926-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001023/0000080255-20-001023-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001507/0000080255-20-001507-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000031506620000946/0000315066-20-000946-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000083423720005421/0000834237-20-005421-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000026/0000935703-19-000026-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000028/0000935703-19-000028-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000030/0000935703-19-000030-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000032/0000935703-19-000032-index.htm
2019-05-318-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000035/0000935703-19-000035-index.htm
2019-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000036/0000935703-19-000036-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000038/0000935703-19-000038-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000041/0000935703-19-000041-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000044/0000935703-19-000044-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000045/0000935703-19-000045-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000047/0000935703-19-000047-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000049/0000935703-19-000049-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000053/0000935703-19-000053-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/0000935703-19-000054-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000057/0000935703-19-000057-index.htm
2019-12-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000059/0000935703-19-000059-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000002/0000935703-20-000002-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000004/0000935703-20-000004-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/935703/000093570320000006/0000935703-20-000006-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000008/0000935703-20-000008-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000010/0000935703-20-000010-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000012/0000935703-20-000012-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000014/0000935703-20-000014-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000015/0000935703-20-000015-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000017/0000935703-20-000017-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000019/0000935703-20-000019-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000021/0000935703-20-000021-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000023/0000935703-20-000023-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000026/0000935703-20-000026-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000027/0000935703-20-000027-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000029/0000935703-20-000029-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000031/0000935703-20-000031-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000033/0000935703-20-000033-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000035/0000935703-20-000035-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000037/0000935703-20-000037-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000039/0000935703-20-000039-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000042/0000935703-20-000042-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000044/0000935703-20-000044-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000046/0000935703-20-000046-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000048/0000935703-20-000048-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000051/0000935703-20-000051-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000053/0000935703-20-000053-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000055/0000935703-20-000055-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000058/0000935703-20-000058-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000060/0000935703-20-000060-index.htm
2019-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746919002466/0001047469-19-002466-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746920002550/0001047469-20-002550-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465919022902/0001104659-19-022902-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000110465919076479/0001104659-19-076479-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000110465920017126/0001104659-20-017126-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465920050547/0001104659-20-050547-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014321/0001127602-19-014321-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014330/0001127602-19-014330-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014542/0001127602-19-014542-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2019-04-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014883/0001127602-19-014883-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021530/0001127602-19-021530-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029942/0001127602-19-029942-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029948/0001127602-19-029948-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029951/0001127602-19-029951-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029954/0001127602-19-029954-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029960/0001127602-19-029960-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029962/0001127602-19-029962-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029966/0001127602-19-029966-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029969/0001127602-19-029969-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030241/0001127602-19-030241-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2019-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219035474/0001127602-19-035474-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000144/0001127602-20-000144-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000156/0001127602-20-000156-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000159/0001127602-20-000159-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000162/0001127602-20-000162-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000170/0001127602-20-000170-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000178/0001127602-20-000178-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000181/0001127602-20-000181-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000183/0001127602-20-000183-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000190/0001127602-20-000190-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220001355/0001127602-20-001355-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010533/0001127602-20-010533-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010535/0001127602-20-010535-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010539/0001127602-20-010539-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010541/0001127602-20-010541-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010543/0001127602-20-010543-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010547/0001127602-20-010547-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010550/0001127602-20-010550-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010552/0001127602-20-010552-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010554/0001127602-20-010554-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010556/0001127602-20-010556-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220011941/0001127602-20-011941-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013112/0001127602-20-013112-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013114/0001127602-20-013114-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013118/0001127602-20-013118-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013123/0001127602-20-013123-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013126/0001127602-20-013126-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013129/0001127602-20-013129-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013135/0001127602-20-013135-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013138/0001127602-20-013138-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013142/0001127602-20-013142-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018330/0001127602-20-018330-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020749/0001127602-20-020749-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020764/0001127602-20-020764-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020766/0001127602-20-020766-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020768/0001127602-20-020768-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020769/0001127602-20-020769-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020771/0001127602-20-020771-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020773/0001127602-20-020773-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020776/0001127602-20-020776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020777/0001127602-20-020777-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020780/0001127602-20-020780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026129/0001127602-20-026129-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026130/0001127602-20-026130-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026131/0001127602-20-026131-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026132/0001127602-20-026132-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026134/0001127602-20-026134-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026135/0001127602-20-026135-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026137/0001127602-20-026137-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026139/0001127602-20-026139-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/935703/000121465920003731/0001214659-20-003731-index.htm

Dollar Tree, Inc (DLTR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar Tree, Inc (DLTR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 134%
Institutional Ownership: 9173%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-01ARNOLD S BARRONDirectorSell15,000.0096.571,448,490.000.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2019-06-14KEVIN S WAMPLERChief Financial OfficerSell20,470.00109.832,248,246.710.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-04-04ROBERT H RUDMANChief Global Products OfficerSell5,110.00104.43533,620.950.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2020-04-01JOSHUA R JEWETTChief Information OfficerBuy1,362.0010,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2019-03-31JOSHUA R JEWETTChief Information OfficerBuy1,698.0010,406.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy681.26110.0974,999.9110,441.17https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy818.00106,420.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2019-03-31Gary MaxwellChief Supply Chain OfficerBuy2,123.0010,694.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy3,073.00106,988.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30GARY M PHILBINChief Executive OfficerBuy21,073.00108,113.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy9,665.00108,274.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30David A. JacobsChief Strategy OfficerBuy3,160.0010,893.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2019-10-10Thomas Jr O'BoyleCOO of Family DollarSell719.00113.1981,387.13111.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-11-24Thomas Jr O'BoyleCOO of Family DollarBuy1,016.001,127.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2020-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.0011,541.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-06-03Thomas Jr O'BoyleChief Operating OfficerBuy281.001,193.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-09-18GARY M PHILBINDirectorBuy4,327.00120,854.00https://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-04-01GARY M PHILBINChief Executive OfficerBuy19,083.00125,134.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2019-06-10Michael A. WitynskiPres/COO Dollar Tree StoresSell6,858.00103.81711,902.2312,657.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00127,613.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00130,651.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2020-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00132,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy3,610.0013,551.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-07-28Michael A. WitynskiPres/COO Dollar Tree StoresBuy928.0013,585.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00136,028.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy2,459.00136,467.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-01KEVIN S WAMPLERChief Financial OfficerBuy3,816.00139,173.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy1,844.0014,308.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-03-30David A. JacobsChief Strategy OfficerBuy3,160.0015,432.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-30William A. JR OldChief Legal OfficerBuy3,160.0015,867.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-04-01David A. JacobsChief Strategy OfficerBuy2,453.0016,104.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2019-10-04BOB SASSERExecutive ChairmanSell70,000.00115.928,114,246.00168,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2020-03-30Michael A. WitynskiPresidentBuy4,213.0017,379.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2019-03-31David A. JacobsChief Strategy OfficerBuy3,610.0017,616.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-31William A. JR OldChief Legal OfficerBuy3,610.0018,051.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-03-31Michael A. WitynskiPresidentBuy1,007.0018,579.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy921.0019,045.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy3,399.0019,105.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2019-03-30Michael A. WitynskiPresident & COOBuy4,213.0019,275.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2020-03-30William A. JR OldChief Legal OfficerBuy3,160.0019,919.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2019-03-31Michael A. WitynskiPresident & COOBuy3,398.0020,772.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-12-02Lemuel E LewisDirectorBuy1,000.0089.4989,489.9022,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-07-28Michael A. WitynskiPresident and CEOBuy929.0022,279.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy3,610.0022,577.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-04-01JEFFREY G NAYLORDirectorBuy259.16103.7226,880.082,263.89https://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-03-31Duncan C MacNaughtonPresident of Family DollarBuy8,497.0022,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2020-04-01Michael A. WitynskiPresidentBuy4,473.0023,102.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2019-12-03Lemuel E LewisDirectorBuy1,000.0088.5488,540.0023,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy1,844.0023,334.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-03-30BOB SASSERExecutive ChairmanBuy24,586.00233,370.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-03-12Lemuel E LewisDirectorBuy400.0075.2530,098.0023,514.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy10.0075.30753.0023,524.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy90.0075.346,780.6023,614.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2019-07-11THOMAS A SAUNDERSDirectorSell1,000.00112.37112,372.502,379,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-06-24THOMAS A SAUNDERSDirectorSell3,540.00112.87399,543.162,379,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-10-11THOMAS A SAUNDERSDirectorSell1,000.00116.20116,200.002,380,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-07-01THOMAS A SAUNDERSDirectorBuy681.002,380,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-10-04THOMAS A SAUNDERSDirectorSell1,000.00116.00116,000.002,381,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-08-01THOMAS A SAUNDERSDirectorBuy2,256.0078.93178,066.082,381,571.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,898.0093.78177,994.442,382,043.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-24THOMAS A SAUNDERSDirectorSell2,000.00114.40228,800.002,382,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell8,530.00111.29949,330.142,383,174.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-08-02THOMAS A SAUNDERSDirectorBuy2,175.0080.11174,239.252,383,746.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,051.0086.82178,067.822,384,094.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-23THOMAS A SAUNDERSDirectorSell2,000.00113.65227,300.002,384,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,143.0081.30174,225.902,385,889.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,875.0094.90177,937.502,385,969.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-20THOMAS A SAUNDERSDirectorSell4,000.00113.29453,177.202,386,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,091.0083.31174,201.212,387,980.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,094.0085.00177,990.002,388,063.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,971.0090.32178,020.722,390,034.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,165.0082.23178,027.952,390,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2020-07-01THOMAS A SAUNDERSDirectorBuy803.002,390,837.00https://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell2,460.00112.31276,292.932,391,704.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-06-20THOMAS A SAUNDERSDirectorSell11,470.00110.521,267,670.142,394,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,256.0077.22174,208.322,401,058.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,307.0077.18178,054.262,403,365.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-28THOMAS A SAUNDERSDirectorBuy2,269.0078.46178,025.742,405,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-04-01ARNOLD S BARRONDirectorBuy277.97103.7228,831.0524,191.91https://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy265.69110.0929,249.8124,457.60https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy238.44110.0926,249.862,502.33https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy681.26110.0974,999.9125,138.86https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-03-31BOB SASSERExecutive ChairmanBuy29,738.00252,019.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-04-01William A. JR OldChief Legal OfficerBuy2,589.0025,234.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-03-30BOB SASSERExecutive ChairmanBuy24,587.0025,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-03-30Richard L McNeelyChief Merchandising OfficerBuy2,633.002,633.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-09-02Richard L McNeelyChief Merchandising OfficerSell2,521.0094.45238,112.99266.00https://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-06-01Richard L McNeelyChief Merchandising OfficerSell3,000.0096.21288,629.102,786.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2019-04-01CARL P ZEITHAMLDirectorBuy282.01103.7229,250.0828,077.13https://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy265.69110.0929,249.8128,342.82https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-01Conrad M. HallDirectorBuy506.17103.7252,499.9528,889.88https://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy681.26110.0974,999.9129,024.08https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-24GARY M PHILBINPresident & CEOSell9,614.00110.001,057,540.0029,122.00https://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-07-01Conrad M. HallDirectorBuy476.88110.0952,499.7229,366.76https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01Conrad M. HallDirectorBuy681.26110.0974,999.9130,048.02https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy681.26110.0974,999.913,183.59https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-04-01Stephanie StahlDirectorBuy228.98103.7223,749.813,396.73https://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-07-01Stephanie StahlDirectorBuy215.73110.0923,749.723,612.46https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy4,610.0036,341.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy614.004,086.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30Betty J. ClickChief Human Resources OfficerBuy2,016.004,160.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy2,335.004,175.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30ROBERT H RUDMANChief Global Products OfficerBuy4,213.004,213.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-07-01Stephanie StahlDirectorBuy681.26110.0974,999.914,293.72https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy29,739.0045,144.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-01BOB SASSERExecutive ChairmanBuy14,994.0049,255.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2019-04-01Lemuel E LewisDirectorBuy482.07103.7250,000.3054,310.18https://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-07-01Lemuel E LewisDirectorBuy454.17110.0949,999.5854,764.35https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-01Lemuel E LewisDirectorBuy681.26110.0974,999.9155,445.61https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-06-03JOSHUA R JEWETTChief Information OfficerSell3,632.00101.67369,259.996,262.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.006,428.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2020-04-01Richard L McNeelyChief Merchandising OfficerBuy2,534.006,435.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2019-07-01CARRIE WHEELERDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-01THOMAS E WHIDDONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-01THOMAS W DICKSONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-09-05Gary MaxwellChief Supply Chain OfficerSell2,800.00107.15300,006.007,254.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-03-31ROBERT H RUDMANChief Global Products OfficerBuy5,097.007,409.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2020-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.007,697.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2019-06-13David A. JacobsChief Strategy OfficerSell8,672.00107.63933,361.297,733.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2020-08-12David A. JacobsChief Strategy OfficerSell7,457.0099.00738,243.007,806.00https://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-03-30Betty J. ClickChief Human Resources OfficerBuy2,107.007,877.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2019-03-30GARY M PHILBINPresident & CEOBuy21,073.0088,863.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-09-18GARY M PHILBINPresident & CEOBuy4,327.0088,992.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-03-31GARY M PHILBINPresident & CEOBuy9,665.0089,024.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy461.008,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy1,699.008,973.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-01Betty J. ClickChief Human Resources OfficerBuy1,771.009,013.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2019-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.009,131.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-01GREGORY M BRIDGEFORDDirectorBuy649.24103.7267,339.179,180.84https://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-03-30Gary MaxwellChief Supply Chain OfficerBuy2,106.009,328.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-30Gary MaxwellChief Supply Chain OfficerBuy2,107.009,361.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy579.07110.0963,749.829,759.91https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-06-06Duncan C MacNaughtonPresident of Family DollarSell9,157.00102.11935,012.119,945.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm