Dollar Tree, Inc

(NASDAQ:DLTR)

Latest On Dollar Tree, Inc (DLTR):

Date/Time Type Description Signal Details
2023-05-25 20:16 ESTNewsDollar Tree Non-GAAP EPS of $1.47 misses by $0.07, revenue of $7.33B beats by $60MN/A
2023-05-25 20:16 ESTNewsDollar Tree stock dives 10% on trimmed profit forecastN/A
2023-05-25 20:16 ESTNewsDollar Tree: Positive Traffic Growth Being OverlookedN/A
2023-05-25 20:16 ESTNewsDollar Tree Q1 Earnings Overreaction Sets Up A TradeN/A
2023-05-25 20:16 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-25 20:16 ESTNewsRetail rumblings: Dollar Tree and peers fall on margin worriesN/A
2023-05-24 16:08 ESTNewsDollar Tree Q1 2024 Earnings PreviewN/A
2023-05-14 19:41 ESTNewsDollar Tree: Expect Higher Risk And Potentially Higher ReturnsN/A
2023-04-22 06:57 ESTNewsRecession Pick: Money Will Grow On The Dollar TreeN/A
2023-03-16 17:03 ESTNewsDollar Tree: Margin Concerns And Fair ValuationN/A
2023-03-15 10:25 ESTNewsDollar Tree stops selling eggs while it waits for prices to cool off furtherN/A
2023-03-02 15:44 ESTNewsDollar Tree slips after JPMorgan pulls bull ratingN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. (DLTR) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 10:11 ESTNewsDollar Tree GAAP EPS of $2.04 beats by $0.02, revenue of $7.72B beats by $110MN/A
2023-03-01 10:10 ESTNewsDollar Tree sheds 2% after issuing light profit guidanceN/A
2023-02-28 19:21 ESTNewsDollar Tree Q4 2023 Earnings PreviewN/A
2023-02-27 00:30 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-01-31 14:47 ESTNewsDollar Tree is tagged with a sell rating at CFRAN/A
2023-01-24 14:40 ESTNewsDollar Tree announces Witynski stepping down from the Board, leaving companyN/A
2023-01-24 14:39 ESTNewsDollar Tree downgraded at Gordon Haskett on new CEO announcementN/A
2023-01-24 02:17 ESTNewsDollar Tree: Higher Store Traffic Levels Is One Potential CatalystN/A
2023-01-20 05:29 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:37 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2022-11-23 12:29 ESTNewsDollar Tree, Inc. (DLTR) Q3 2022 Earnings Call TranscriptN/A
2022-11-23 12:28 ESTNewsDollar Tree: Browse, Don't Buy Yet - Improving Valuation Amid Macro RisksN/A
2022-11-22 19:17 ESTNewsDollar Tree GAAP EPS of $1.20 beats by $0.03, revenue of $6.94B beats by $100MN/A
2022-11-22 19:17 ESTNewsDollar Tree, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-22 19:16 ESTNewsDollar Tree dips on lackluster EPS forecast, inflation concerns (update)N/A
2022-11-22 19:16 ESTNewsDollar Tree: Price Hikes Help But Not Willing To Bet On Family Dollar TurnaroundN/A
2022-11-22 19:16 ESTNewsWhy did Dollar Tree stock drop on Tuesday? An insufficient EPS guideN/A
2022-11-22 01:13 ESTNewsDollar Tree: The Valuation Isn't Great, But It Might Become A Safe Haven StockN/A
2022-11-22 01:13 ESTNewsDollar Tree Q3 2023 Earnings PreviewN/A
2022-10-12 19:30 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-09-26 18:50 ESTNewsDollar Tree names Michael Creedon as COON/A
2022-09-25 09:09 ESTNewsDollar Tree: Continued Tale Of Two Cities And Activist Work-In-ProgressN/A
2022-09-22 00:21 ESTNewsThe Reasons We Are Still Sellers Of Dollar TreeN/A
2022-09-22 00:21 ESTNewsDollar Tree: Continued Tale Of 2 Cities And Activist Work-In-ProgressN/A
2022-08-26 20:18 ESTNewsDollar Tree's Outlook Disappoints. Where Does The Valuation Stand After The Sell-Off?N/A
2022-08-26 03:48 ESTNewsDollar Tree, Inc. (DLTR) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 03:47 ESTNewsHot Stocks: DLTR, SPLK, GRAB drop on earnings news; PLUG rises on AMZN supply dealN/A
2022-08-25 11:38 ESTNewsDollar Tree GAAP EPS of $1.60 in-line, revenue of $6.77B misses by $30MN/A
2022-08-25 11:38 ESTNewsDollar Tree stock slides on lowered annual EPS outlookN/A
2022-08-21 07:56 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-18 11:56 ESTNewsShort Dollar TreeN/A
2022-07-14 21:44 ESTNewsDollar General stock slips after downgrade from CitiN/A
2022-06-30 09:19 ESTNewsDollar Tree Is Too ExpensiveN/A
2022-06-28 22:05 ESTNewsDollar Tree CFO and COO steps downN/A
2022-06-27 07:38 ESTNewsTop 3 Stocks For The Contrarian InvestorN/A
2022-05-27 03:16 ESTNewsDollar Tree, Dollar General earnings drive gains for discounter stocksN/A

About Dollar Tree, Inc (DLTR):

Dollar Tree, Inc. operates discount variety retail stores. It operates through two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $1.00. It provides consumable merchandise, including candy and food, and health and beauty care, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; variety merchandise comprising toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, and other items; and seasonal goods that include Valentine's Day, Easter, Halloween, and Christmas merchandise. This segment operates 7,505 stores under the Dollar Tree and Dollar Tree Canada brands, as well as 13 distribution centers in the United States and 2 in Canada; and a store support center in Chesapeake, Virginia. The Family Dollar segment operates general merchandise discount retail stores that offer consumable merchandise, which comprise food and beverages, tobacco, health and beauty aids, household chemicals, paper products, hardware and automotive supplies, diapers, batteries, and pet food and supplies; and home products, including housewares, home décor, and giftware, as well as domestics, such as comforters, sheets, and towels. Its stores also provides apparel and accessories merchandise comprising clothing, fashion accessories, and shoes; and seasonal and electronics merchandise that include Valentine's Day, Easter, Halloween, and Christmas merchandise, as well as personal electronics, which comprise pre-paid cellular phones and services, stationery and school supplies, and toys. This segment operates 7,783 stores under the Family Dollar brand; and 11 distribution centers. The company was founded in 1986 and is headquartered in Chesapeake, Virginia.

DLTR Quotes by TradingView

See Advanced Chart

General

  • Name Dollar Tree, Inc
  • Symbol DLTR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Last Split Factor2:1
  • Last Split Date2012-06-27
  • Fiscal Year EndFebruary
  • IPO Date1995-03-06
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollartree.com
View More

Valuation

  • Trailing PE 18.63
  • Forward PE 17.27
  • Price/Sales (Trailing 12 Mt.) 1
  • Price/Book (Most Recent Quarter) 3.45
  • Enterprise Value Revenue 1.31
  • Enterprise Value EBITDA 12.96
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 5%
  • Operating Margin 9%
  • Return on Assets 7%
  • Return on Equity 20%
  • Revenue 25.51 billion
  • Earnings Per Share $5.65
  • Revenue Per Share $107.91
  • Gross Profit 9.78 billion
  • Quarterly Earnings Growth 7.2%
View More

Highlights

  • Market Capitalization 24.57 billion
  • EBITDA 2.86 billion
  • PE Ratio -18.21
  • PEG Ratio 1.57
  • Analyst Target Price $120.1
  • Book Value Per Share $31.22
View More

Share Statistics

  • Shares Outstanding 235.19 million
  • Shares Float 230.34 million
  • % Held by Insiders 134%
  • % Held by Institutions 91.73%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.02 million
  • Short Ratio 2.05
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $115.45
  • 52 Week Low $68.43
  • 50 Day Moving Average 105.33
  • 200 Day Moving Average 101.08
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.54
  • Environment Score 4.86
  • Social Score 11.35
  • Governance Score 7.84
  • Controversy Level 2
View More

Dollar Tree, Inc (DLTR) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dollar Tree, Inc (DLTR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-03$2.13$2.120.51%
2020-11-302020-11-30$N/A$1.39$1.1520.87%
2020-08-312020-11-24$N/A$1.39$1.1620.29%
2020-05-312020-08-27$6.29 billion$1.10$0.9417.51%
2020-02-292020-05-28$6.32 billion$1.04$0.8423.25%
2019-11-302019-11-30$5.75 billion$1.08$1.13-4.42%
2019-08-312019-11-26$5.74 billion$1.08$1.13-4.39%
2019-05-312019-08-29$5.81 billion$0.76$0.83-8.48%
2019-02-282019-05-30$6.21 billion$1.14$1.140.04%
2018-08-312018-11-29$5.53 billion$1.18$1.143.22%
2018-05-312018-08-30$5.55 billion$1.15$1.16-0.53%
2018-02-282018-05-31$6.36 billion$1.19$1.23-3.36%
2017-08-312017-11-21$5.32 billion$1.01$0.9011.92%
2017-05-312017-08-24$5.28 billion$0.99$0.8713.71%
2017-02-282017-05-25$5.29 billion$0.98$1.00-1.71%
2016-11-302017-02-28$5.64 billion$1.36$1.323.03%
2016-08-312016-11-22$5 billion$0.72$0.78-8.16%
2016-05-312016-08-25$5 billion$0.72$0.73-1.42%
2016-02-292016-05-26$5.09 billion$0.89$0.819.22%
2015-11-302016-02-29$5.37 billion$1.01$1.07-5.61%
2015-08-312015-09-01$3.01 billion$0.25$0.65-61.54%
2015-05-312015-08-31$2.18 billion$0.25$0.65-61.54%
2015-02-282015-05-21$0.71$0.75-5.33%
2014-11-302015-02-25$2.1 billion$1.16$1.150.87%
2014-08-312014-11-20$2.03 billion$0.69$0.647.81%
2014-05-312014-08-21$2 billion$0.61$0.64-4.69%
2014-02-282014-05-22$2.23 billion$0.67$0.661.52%
2013-11-302014-02-26$1.88 billion$1.02$1.05-2.86%
2013-08-312013-11-21$1.85 billion$0.58$0.60-3.33%
2013-05-312013-08-22$1.87 billion$0.56$0.57-1.75%
2013-02-282013-05-23$2.25 billion$0.59$0.573.51%
2012-11-302013-02-27$1.01$0.992.02%
2012-08-312012-11-15$1.72 billion$0.51$0.494.08%
2012-05-312012-08-16$1.7 billion$0.51$0.478.51%
2012-02-292012-05-17$1.72 billion$0.50$0.492.04%
2011-11-302012-02-22$1.95 billion$0.80$0.791.27%
2011-08-312011-11-17$1.6 billion$0.44$0.424.76%
2011-05-312011-08-18$1.54 billion$0.39$0.382.63%
2011-02-282011-05-19$1.55 billion$0.41$0.3710.81%
2010-11-302011-02-23$1.73 billion$0.65$0.633.17%
2010-08-312010-11-18$1.43 billion$0.37$0.3119.35%
2010-05-312010-08-19$1.38 billion$0.31$0.2714.81%
2010-02-282010-05-20$1.35 billion$0.31$0.2810.71%
2009-11-302010-02-24$1.56 billion$0.51$0.486.25%
2009-08-312009-11-24$1.25 billion$0.25$0.2213.64%
2009-05-312009-08-26$1.22 billion$0.21$0.1816.67%
2009-02-282009-05-27$1.2 billion$0.22$0.2010%
2008-11-302009-02-25$1.39 billion$0.38$0.380%
2008-08-312008-11-25$1.11 billion$0.16$0.156.67%
2008-05-312008-08-27$1.09 billion$0.14$0.140%
2008-02-292008-05-28$1.05 billion$0.16$0.1414.29%
2007-11-302008-02-27$1.3 billion$0.35$0.342.94%
2007-08-312007-11-28$997.8 million$0.13$0.128.33%
2007-05-312007-08-29$971.2 million$0.11$0.110%
2007-02-282007-05-30$975 million$0.13$0.128.33%
2006-11-302007-02-28$1.32 billion$0.32$0.313.23%
2006-08-312006-11-21$910.4 million$0.11$0.110%
2006-05-312006-08-23$883.6 million$0.09$0.090%
2006-02-282006-05-24$856.5 million$0.10$0.100%
2005-11-302006-02-22$1.08 billion$0.27$0.270%
2005-08-312005-11-22$796.79 million$0.10$0.0911.11%
2005-05-312005-08-24$769.03 million$0.08$0.080%
2005-02-282005-05-25$749.09 million$0.09$0.090%
2004-11-302005-02-23$987.48 million$0.26$0.260%
2004-08-312004-11-23$723.97 million$0.09$0.090%
2004-05-312004-08-25$704.23 million$0.09$0.090%
2004-02-292004-05-26$710.33 million$0.10$0.100%
2003-11-302004-02-24$893.07 million$0.23$0.230%
2003-08-312003-11-25$665.21 million$0.10$0.100%
2003-05-312003-08-26$626.03 million$0.08$0.080%
2003-02-282003-05-29$615.57 million$0.10$0.0911.11%
2002-11-302003-01-31$827.48 million-$0.03
2002-08-312002-10-31$513.5 million$0.09
2002-05-312002-07-31$498.58 million$0.07
2002-02-282002-04-30$489.63 million$0.08
2001-11-302002-01-25$714.85 million$0.22
2001-08-312001-10-23$444.75 million$0.04
2001-05-312001-07-25$440.36 million$0.06
2001-02-282001-03-31$387.32 million$0.03
2000-11-302001-01-23$599.17 million$0.19$0.190%
2000-08-312000-10-24$377.32 million$0.06$0.060%
2000-05-312000-07-19$384.5 million$0.07$0.070%
2000-02-292000-04-25$327.11 million$0.05$0.0425%
1999-11-302000-01-25$0.18$0.180%
1999-08-311999-10-21$0.05$0.050%
1999-05-311999-07-21$0.05$0.050%
1999-02-281999-04-22$0.04$0.0333.33%
1998-11-301999-01-21$0.14$0.137.69%
1998-08-311998-10-21$0.04$0.040%
1998-05-311998-07-22$0.04$0.0333.33%
1998-02-281998-04-23$0.02$0.020%
1997-11-301998-01-22$0.10$0.100%
1997-08-311997-10-21$0.03$0.030%
1997-05-311997-07-23$0.03$0.0250%
1997-02-281997-04-23$0.01$0.010%
1996-11-301997-01-22$0.08$0.080%
1996-08-311996-10-21$0.02$0.020%
1996-05-311996-07-22$0.01$0.010%
1996-02-291996-04-25$0.00$0.00
1995-11-301996-01-22$0.05$0.050%
1995-08-311995-10-24$0.01$0.010%
1995-05-311995-07-25$0.01$0.010%
1995-02-281995-04-25$0.00$0.00

Dollar Tree, Inc (DLTR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar Tree, Inc (DLTR) Chart:

DLTR chart by TradingView

Dollar Tree, Inc (DLTR) News:

Below you will find a list of latest news for Dollar Tree, Inc (DLTR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar Tree, Inc (DLTR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-193566.05CALL0 32393.63TRUE00
2025-09-19400CALL0 30338.72TRUE00
2025-09-19450CALL0 4307.7TRUE00
2025-09-19500CALL0 6269.07TRUE00
2025-09-195558CALL0 112200.94TRUE00
2025-09-196055.87CALL0 37202.05TRUE00
2025-09-196534.55CALL0 83104.6TRUE00
2025-09-197029.85CALL0 701121.12TRUE00
2025-09-197522.8CALL4 4620TRUE-2.2-0.09
2025-09-198018.55CALL0 37963.63TRUE00
2025-09-19830CALL0 093.26TRUE00
2025-09-19840CALL0 0108.72TRUE00
2025-09-198511.55CALL0 257063.49TRUE00
2025-09-19860CALL0 082.85TRUE00
2025-09-19870CALL0 091.23TRUE00
2025-09-19880CALL0 084.22TRUE00
2025-09-198911.6CALL0 178.83TRUE00
2025-09-19908.45CALL0 81862.08TRUE00
2025-09-19918.45CALL0 159.45TRUE00
2025-09-19926.9CALL0 341.9TRUE00
2025-09-19936.65CALL0 4049.87TRUE00
2025-09-19944CALL3 3134.55TRUE40
2025-09-19953.73CALL2 238322.88TRUE-2.47-0.4
2025-09-19962.9CALL1 8041.5TRUE-1.63-0.36
2025-09-1996.52.2CALL28 4733.09TRUE2.20
2025-09-19971.9CALL161 22432.74TRUE-1.32-0.41
2025-09-1997.51.6CALL114 28231.91FALSE-1.36-0.46
2025-09-19981.57CALL167 123932.1FALSE-1.15-0.42
2025-09-19991.09CALL129 15832.55FALSE-0.63-0.37
2025-09-191000.68CALL146 233432.26FALSE-0.79-0.54
2025-09-191010.51CALL219 58933.85FALSE-0.58-0.53
2025-09-191020.33CALL39 35633.62FALSE-0.35-0.51
2025-09-191030.24CALL49 21434.89FALSE-0.28-0.54
2025-09-191040.2CALL1 28833.66FALSE-0.14-0.41
2025-09-191050.1CALL428 454935.42FALSE-0.2-0.67
2025-09-191060.1CALL28 13038.96FALSE-0.06-0.38
2025-09-191070.08CALL7 12340.66FALSE-0.29-0.78
2025-09-191080.01CALL15 6032.49FALSE-0.1-0.91
2025-09-191090.2CALL0 58270.92FALSE00
2025-09-191100.02CALL4 244340.87FALSE-0.06-0.75
2025-09-191110.05CALL0 69129.36FALSE00
2025-09-191120.19CALL16 7366.11FALSE0.1818
2025-09-191130.04CALL10 43953.35FALSE0.040
2025-09-191140.21CALL2 30874.12FALSE0.210
2025-09-191150.02CALL3 532853.64FALSE-0.02-0.5
2025-09-191160.13CALL0 332124.11FALSE00
2025-09-191170.07CALL0 7878.53FALSE00
2025-09-191180.12CALL0 26161.25FALSE00
2025-09-191190.1CALL0 25165.49FALSE00
2025-09-191200.04CALL0 305373.57FALSE00
2025-09-191210.18CALL0 9294.76FALSE00
2025-09-191220.16CALL0 10378.52FALSE00
2025-09-191230.02CALL0 239158.22FALSE00
2025-09-191240.05CALL0 87185.61FALSE00
2025-09-191250.01CALL0 368571.17FALSE00
2025-09-191260.12CALL0 233193.21FALSE00
2025-09-191300.02CALL0 382681.06FALSE00
2025-09-191350.04CALL0 113159.16FALSE00
2025-09-191400.01CALL0 123115.01FALSE00
2025-09-191450.01CALL0 37124.57FALSE00
2025-09-191500.02CALL0 71124.1FALSE00
2025-09-191550.04CALL0 60123.9FALSE00
2025-09-191600CALL0 0252.65FALSE00
2025-09-19350PUT0 64350.53FALSE00
2025-09-19400.06PUT0 1341353.96FALSE00
2025-09-19450.15PUT0 641397.65FALSE00
2025-09-19500.02PUT0 551276.22FALSE00
2025-09-19550.02PUT0 2623314.48FALSE00
2025-09-19600.12PUT1 1667181.78FALSE0.120
2025-09-19650.19PUT2 640166.94FALSE0.190
2025-09-19700.04PUT0 7046173.64FALSE00
2025-09-19750.01PUT0 52590.34FALSE00
2025-09-19800.05PUT0 1927177.73FALSE00
2025-09-19830PUT0 0141.84FALSE00
2025-09-19840PUT0 0140.54FALSE00
2025-09-19850.25PUT1 889771.81FALSE00
2025-09-19860.42PUT1 076.25FALSE0.420
2025-09-19870.09PUT0 3103.25FALSE00
2025-09-19880.06PUT11 1042.73FALSE0.060
2025-09-19890.12PUT17 2544.27FALSE-0.23-0.66
2025-09-19900.09PUT37 140637.58FALSE0.020.29
2025-09-19910.25PUT2 1642.53FALSE0.250
2025-09-19920.21PUT1 4935.73FALSE0.040.24
2025-09-19930.27PUT57 4734.85FALSE0.270
2025-09-19940.49PUT110 17934.71FALSE0.110.29
2025-09-19950.67PUT91 373133.06FALSE0.230.52
2025-09-19961.01PUT117 9733.51FALSE0.420.71
2025-09-1996.51.18PUT20 23033FALSE0.380.48
2025-09-19971.24PUT141 30731.93FALSE0.380.44
2025-09-1997.51.34PUT64 60432.01TRUE0.240.22
2025-09-19981.68PUT95 22431.68TRUE0.480.4
2025-09-19992.75PUT199 141731.01TRUE0.950.53
2025-09-191003PUT486 233732.4TRUE1.070.55
2025-09-191013.8PUT7 45127.87TRUE1.510.66
2025-09-191024.63PUT41 55133.65TRUE1.630.54
2025-09-191035.25PUT22 11527.58TRUE1.430.37
2025-09-191046.25PUT3 47542.91TRUE1.150.23
2025-09-191057.04PUT4 296834.88TRUE1.570.29
2025-09-191066.18PUT0 2753.62TRUE00
2025-09-191077.76PUT2 14869.02TRUE7.760
2025-09-1910811.3PUT0 2266.12TRUE00
2025-09-1910911.6PUT0 1680.52TRUE00
2025-09-1911012.4PUT6 24278.37TRUE12.40
2025-09-1911113.2PUT1 6468.25TRUE13.20
2025-09-1911214.1PUT0 5093.24TRUE00
2025-09-1911311.8PUT0 682.23TRUE00
2025-09-1911416.21PUT300 494.12TRUE2.130.15
2025-09-1911517.21PUT300 54086.64TRUE2.090.14
2025-09-1911612.95PUT0 0111.94TRUE00
2025-09-1911719.95PUT4 199TRUE3.150.19
2025-09-1911815.1PUT0 0119.49TRUE00
2025-09-1911917.4PUT0 0102.98TRUE00
2025-09-1912020PUT0 1106.24TRUE00
2025-09-1912110.1PUT0 0107.92TRUE00
2025-09-1912222.41PUT0 10133.84TRUE00
2025-09-1912319.65PUT0 0138.36TRUE00
2025-09-1912424.05PUT0 0126.14TRUE00
2025-09-1912526.38PUT0 4145.14TRUE00
2025-09-1912627.4PUT0 0147.34TRUE00
2025-09-1913015.75PUT0 2153.98TRUE00
2025-09-1913526.65PUT0 0155.35TRUE00
2025-09-1914040.6PUT0 0191.87TRUE00
2025-09-1914541.6PUT0 0200.02TRUE00
2025-09-1915046PUT0 0191.15TRUE00
2025-09-191550PUT0 0198.29TRUE00
2025-09-191600PUT0 0219.27TRUE00
2025-09-26600CALL0 0132.04TRUE00
2025-09-26650CALL0 085.74TRUE00
2025-09-26700CALL0 068.49TRUE00
2025-09-26750CALL0 00TRUE00
2025-09-26800CALL0 049.85TRUE00
2025-09-268511.82CALL0 142.04TRUE00
2025-09-26860CALL0 047.48TRUE00
2025-09-26870CALL0 042.08TRUE00
2025-09-26880CALL0 037.74TRUE00
2025-09-26890CALL0 038.81TRUE00
2025-09-26900CALL0 00TRUE00
2025-09-26910CALL0 051.47TRUE00
2025-09-26926.35CALL7 133.39TRUE6.350
2025-09-26930CALL0 031.34TRUE00
2025-09-26944.95CALL1 1033.53TRUE4.950
2025-09-26953.45CALL21 15625.87TRUE-3.35-0.49
2025-09-26963.1CALL11 5830.37TRUE-1.5-0.33
2025-09-26972.24CALL7 3830.25TRUE-1.61-0.42
2025-09-26982.19CALL72 5729.91FALSE-1.96-0.47
2025-09-26991.74CALL15 6529.97FALSE-0.81-0.32
2025-09-261001.14CALL81 10929.68FALSE-0.99-0.46
2025-09-261011CALL10 6529.61FALSE-0.81-0.45
2025-09-261020.75CALL39 5229.57FALSE-0.41-0.35
2025-09-261030.9CALL0 7929.52FALSE00
2025-09-261040.41CALL2 1429.77FALSE-0.28-0.41
2025-09-261050.24CALL6 16230.13FALSE-0.44-0.65
2025-09-261060.23CALL5 1130.55FALSE-0.26-0.53
2025-09-261070.28CALL0 1131.73FALSE00
2025-09-261080.23CALL3 2136.82FALSE-0.07-0.23
2025-09-261090.1CALL1 933.13FALSE-0.09-0.47
2025-09-261100.13CALL1 29637.11FALSE-0.05-0.28
2025-09-261110.19CALL0 5349.53FALSE00
2025-09-261120.27CALL0 3668.69FALSE00
2025-09-261130.05CALL0 3260.66FALSE00
2025-09-261140.13CALL0 2857.12FALSE00
2025-09-261150.02CALL30 5136.28FALSE0.020
2025-09-261160.04CALL0 2462.21FALSE00
2025-09-261173.05CALL0 1106.51FALSE00
2025-09-261180.2CALL0 4391.75FALSE00
2025-09-261190.17CALL0 13112.14FALSE00
2025-09-261200.01CALL0 18105.24FALSE00
2025-09-261211.07CALL0 696.46FALSE00
2025-09-261220.04CALL0 2695.09FALSE00
2025-09-261231.1CALL0 21123.18FALSE00
2025-09-261241.11CALL0 14105.07FALSE00
2025-09-261251.06CALL0 7128.43FALSE00
2025-09-261261.79CALL0 1130.99FALSE00
2025-09-261270CALL0 0119.58FALSE00
2025-09-261280.7CALL0 1136.01FALSE00
2025-09-261290.84CALL0 1138.46FALSE00
2025-09-261301.07CALL0 1140.88FALSE00
2025-09-261310.05CALL0 8122.97FALSE00
2025-09-261350.01CALL0 3129.59FALSE00
2025-09-261400.01CALL0 15139.63FALSE00
2025-09-261450CALL0 0151.22FALSE00
2025-09-261500CALL0 0177.44FALSE00
2025-09-261550.17CALL0 1166.67FALSE00
2025-09-26600PUT0 0194.23FALSE00
2025-09-26650PUT0 0166.71FALSE00
2025-09-26700PUT0 0146.92FALSE00
2025-09-26750.1PUT0 2133.86FALSE00
2025-09-26800.04PUT0 295.15FALSE00
2025-09-26850.36PUT0 457.65FALSE00
2025-09-26860.23PUT0 076.61FALSE00
2025-09-26870.1PUT0 243.6FALSE00
2025-09-26880.18PUT0 038.74FALSE00
2025-09-26890.42PUT0 137.88FALSE00
2025-09-26900.34PUT113 1735.33FALSE-0.1-0.23
2025-09-26910.44PUT0 46033.79FALSE00
2025-09-26920.65PUT1 3032.39FALSE0.650
2025-09-26930.8PUT14 5334FALSE0.310.63
2025-09-26940.64PUT0 6831.53FALSE00
2025-09-26951.06PUT24 15030.92FALSE1.060
2025-09-26961.02PUT0 1636.43FALSE00
2025-09-26971.8PUT15 1930.4FALSE0.510.4
2025-09-26982.77PUT16 2731.2TRUE0.960.53
2025-09-26992.55PUT2 2023.63TRUE2.550
2025-09-261003.58PUT28 7329TRUE1.050.42
2025-09-261014.26PUT10 2128.39TRUE4.260
2025-09-261024.75PUT4 5029.97TRUE1.450.44
2025-09-261035.83PUT2 1627.35TRUE1.880.48
2025-09-261046.06PUT1 2029.75TRUE6.060
2025-09-261057.15PUT1 2231.29TRUE2.380.5
2025-09-261066.96PUT1 129.35TRUE6.960
2025-09-261079.6PUT0 8831.86TRUE00
2025-09-2610811.7PUT0 5732.85TRUE00
2025-09-261098.71PUT0 633.23TRUE00
2025-09-261109.83PUT0 70TRUE00
2025-09-261119.95PUT0 039.67TRUE00
2025-09-2611214.6PUT0 935.43TRUE00
2025-09-2611314.7PUT0 00TRUE00
2025-09-2611413.3PUT0 043.78TRUE00
2025-09-261157.22PUT0 20TRUE00
2025-09-261160PUT0 047.76TRUE00
2025-09-261178.6PUT0 30TRUE00
2025-09-261180PUT0 00TRUE00
2025-09-261190PUT0 00TRUE00
2025-09-2612010.28PUT0 049.95TRUE00
2025-09-261210PUT0 00TRUE00
2025-09-261220PUT0 00TRUE00
2025-09-261230PUT0 063.79TRUE00
2025-09-261240PUT0 062.61TRUE00
2025-09-261250PUT0 067.44TRUE00
2025-09-261260PUT0 092.17TRUE00
2025-09-261270PUT0 00TRUE00
2025-09-261280PUT0 00TRUE00
2025-09-261290PUT0 074.48TRUE00
2025-09-261300PUT0 00TRUE00
2025-09-261310PUT0 00TRUE00
2025-09-261350PUT0 084.48TRUE00
2025-09-261400PUT0 00TRUE00
2025-09-261450PUT0 095.85TRUE00
2025-09-261500PUT0 00TRUE00
2025-09-261550PUT0 00TRUE00
2025-10-03600CALL0 072.55TRUE00
2025-10-03650CALL0 00TRUE00
2025-10-037027.4CALL1 00TRUE27.40
2025-10-03750CALL0 046.25TRUE00
2025-10-03800CALL0 043.57TRUE00
2025-10-038512CALL0 137.75TRUE00
2025-10-03860CALL0 036.94TRUE00
2025-10-03870CALL0 037.95TRUE00
2025-10-03880CALL0 035.05TRUE00
2025-10-038911.45CALL0 130.88TRUE00
2025-10-039010.67CALL0 133.52TRUE00
2025-10-03910CALL0 020.32TRUE00
2025-10-03928.35CALL0 136.58TRUE00
2025-10-03937.08CALL1 326.27TRUE7.080
2025-10-03943.95CALL0 328.62TRUE00
2025-10-03954CALL4 6331.04TRUE40
2025-10-03964.05CALL16 2630.55TRUE4.050
2025-10-03972.9CALL4 8930.02TRUE-1.28-0.31
2025-10-03982.8CALL48 3629.86FALSE-0.9-0.24
2025-10-03992.37CALL120 2229.44FALSE-1.06-0.31
2025-10-031001.69CALL108 10729.22FALSE-0.98-0.37
2025-10-031011.49CALL12 2329.1FALSE-0.97-0.39
2025-10-031021.23CALL3 5328.97FALSE-0.82-0.4
2025-10-031030.81CALL10 828.5FALSE0.810
2025-10-031041.1CALL0 7229.22FALSE00
2025-10-031050.52CALL21 6329.28FALSE-0.47-0.47
2025-10-031060.39CALL3 2229.14FALSE0.390
2025-10-031070.31CALL20 629.56FALSE-0.36-0.54
2025-10-031080.54CALL0 359.57FALSE00
2025-10-031090.2CALL0 830.88FALSE00
2025-10-031100.18CALL1 6031.77FALSE-0.17-0.49
2025-10-031110.24CALL1 12535.78FALSE-0.02-0.08
2025-10-031120.19CALL1 2735.87FALSE-0.01-0.05
2025-10-031130.1CALL0 365.04FALSE00
2025-10-031140.61CALL0 278.83FALSE00
2025-10-031150.27CALL0 281.2FALSE00
2025-10-031160.31CALL0 063.18FALSE00
2025-10-031174.55CALL0 385.79FALSE00
2025-10-031180.32CALL0 188.17FALSE00
2025-10-031190.53CALL0 065.05FALSE00
2025-10-031200.09CALL0 3176.5FALSE00
2025-10-031210.01CALL0 373.43FALSE00
2025-10-031222.76CALL0 175.38FALSE00
2025-10-031230CALL0 081.55FALSE00
2025-10-031240.48CALL0 179.19FALSE00
2025-10-031251.11CALL0 10081.05FALSE00
2025-10-031260.95CALL0 282.89FALSE00
2025-10-031270CALL0 085.85FALSE00
2025-10-031280CALL0 090.98FALSE00
2025-10-031290CALL0 092.79FALSE00
2025-10-031300.54CALL0 10394.57FALSE00
2025-10-031310CALL0 086.55FALSE00
2025-10-031350.02CALL0 192.97FALSE00
2025-10-031400CALL0 0107.47FALSE00
2025-10-031450CALL0 0114.94FALSE00
2025-10-031500CALL0 0120.62FALSE00
2025-10-031550CALL0 0127.31FALSE00
2025-10-03600PUT0 0160.5FALSE00
2025-10-03650PUT0 0162.15FALSE00
2025-10-03700PUT0 0102.79FALSE00
2025-10-03750.16PUT0 185.67FALSE00
2025-10-03800.19PUT0 469.22FALSE00
2025-10-03850.15PUT10 1535.59FALSE0.150
2025-10-03860.2PUT10 035.21FALSE0.20
2025-10-03870.48PUT0 156.34FALSE00
2025-10-03880.3PUT1 135.1FALSE0.060.25
2025-10-03890.37PUT1 237.44FALSE0.120.48
2025-10-03900.33PUT0 11634.11FALSE00
2025-10-03911.18PUT0 1632.48FALSE00
2025-10-03920.96PUT5 731.91FALSE0.420.78
2025-10-03931.05PUT12 10131.28FALSE0.390.59
2025-10-03941.5PUT16 2733.33FALSE0.620.7
2025-10-03951.55PUT12 2729.73FALSE0.360.3
2025-10-03962.18PUT1 529.19FALSE2.180
2025-10-03972.34PUT6 629.91FALSE2.340
2025-10-03983PUT4 1522.97TRUE1.30.76
2025-10-03993.75PUT6 929.13TRUE3.750
2025-10-031002.79PUT0 2129.15TRUE00
2025-10-031012.26PUT0 128.8TRUE00
2025-10-031025.59PUT0 3929.04TRUE00
2025-10-031036.05PUT1 1428.62TRUE6.050
2025-10-031047.25PUT0 1228.65TRUE00
2025-10-031055.85PUT0 1628.95TRUE00
2025-10-031067.28PUT0 123.87TRUE00
2025-10-031078.45PUT0 1328.71TRUE00
2025-10-031087.72PUT0 60TRUE00
2025-10-031099.4PUT0 332.01TRUE00
2025-10-0311010.21PUT0 72244.07TRUE00
2025-10-0311113.25PUT1 50TRUE13.250
2025-10-0311212.94PUT0 180TRUE00
2025-10-0311312.86PUT0 132.38TRUE00
2025-10-0311414.14PUT0 00TRUE00
2025-10-0311515.55PUT0 00TRUE00
2025-10-031160PUT0 042.46TRUE00
2025-10-031178.75PUT0 10TRUE00
2025-10-031180PUT0 00TRUE00
2025-10-031190PUT0 00TRUE00
2025-10-031200PUT0 00TRUE00
2025-10-031210PUT0 00TRUE00
2025-10-031220PUT0 00TRUE00
2025-10-031230PUT0 00TRUE00
2025-10-031240PUT0 00TRUE00
2025-10-031250PUT0 050.23TRUE00
2025-10-031260PUT0 00TRUE00
2025-10-031270PUT0 00TRUE00
2025-10-031280PUT0 061.23TRUE00
2025-10-031290PUT0 00TRUE00
2025-10-031300PUT0 00TRUE00
2025-10-031310PUT0 00TRUE00
2025-10-031350PUT0 00TRUE00
2025-10-031400PUT0 00TRUE00
2025-10-031450PUT0 080.85TRUE00
2025-10-031500PUT0 086.72TRUE00
2025-10-031550PUT0 00TRUE00
2025-10-10600CALL0 087.44TRUE00
2025-10-10650CALL0 079.27TRUE00
2025-10-10700CALL0 057.58TRUE00
2025-10-10750CALL0 054.46TRUE00
2025-10-10800CALL0 057.94TRUE00
2025-10-10850CALL0 034.44TRUE00
2025-10-10860CALL0 034.15TRUE00
2025-10-10870CALL0 034.59TRUE00
2025-10-10880CALL0 033.51TRUE00
2025-10-10890CALL0 033.08TRUE00
2025-10-10900CALL0 033.42TRUE00
2025-10-10910CALL0 039.32TRUE00
2025-10-10920CALL0 031.4TRUE00
2025-10-10930CALL0 030.24TRUE00
2025-10-10940CALL0 032.54TRUE00
2025-10-10954.45CALL2 927.49TRUE-2.55-0.36
2025-10-10964.37CALL97 2030.26TRUE4.370
2025-10-10973.24CALL107 3329.73TRUE-1.27-0.28
2025-10-10982.74CALL43 1329.5FALSE2.740
2025-10-10992.71CALL21 4229.36FALSE-0.69-0.2
2025-10-101002CALL32 21129.03FALSE-0.89-0.31
2025-10-101011.55CALL65 20528.95FALSE-1.1-0.42
2025-10-101022.01CALL0 228.76FALSE00
2025-10-101031.2CALL1 1728.98FALSE1.20
2025-10-101041.8CALL0 2328.51FALSE00
2025-10-101050.82CALL34 3828.35FALSE-0.34-0.29
2025-10-101060.91CALL0 936.07FALSE00
2025-10-101070.54CALL1 029.61FALSE0.540
2025-10-101080.42CALL8 1429.44FALSE0.420
2025-10-101090.45CALL0 130.73FALSE00
2025-10-101100.24CALL1 1128.96FALSE0.240
2025-10-101115.05CALL0 257.53FALSE00
2025-10-101121.06CALL0 764.11FALSE00
2025-10-101135.4CALL0 166.03FALSE00
2025-10-101140.56CALL0 167.88FALSE00
2025-10-101150.3CALL0 969.81FALSE00
2025-10-101160CALL0 071.81FALSE00
2025-10-101173.65CALL0 173.77FALSE00
2025-10-101180CALL0 075.68FALSE00
2025-10-101190CALL0 077.56FALSE00
2025-10-101200.36CALL0 5067.77FALSE00
2025-10-101210CALL0 080.23FALSE00
2025-10-101220CALL0 083.22FALSE00
2025-10-101230CALL0 085.09FALSE00
2025-10-101240CALL0 074.62FALSE00
2025-10-101251.65CALL0 285.86FALSE00
2025-10-101260CALL0 078.47FALSE00
2025-10-101271.23CALL0 192.28FALSE00
2025-10-101300CALL0 097.4FALSE00
2025-10-101350CALL0 0105.47FALSE00
2025-10-101400CALL0 098.76FALSE00
2025-10-101450CALL0 0120FALSE00
2025-10-101500CALL0 0126.92FALSE00
2025-10-10600PUT0 0140.01FALSE00
2025-10-10650PUT0 0121.25FALSE00
2025-10-10700PUT0 0105.03FALSE00
2025-10-10750PUT0 083.27FALSE00
2025-10-10800PUT0 067.92FALSE00
2025-10-10850PUT0 061.43FALSE00
2025-10-10860.3PUT2 433.44FALSE-0.01-0.03
2025-10-10870.36PUT2 432.58FALSE0.040.13
2025-10-10880PUT0 043.44FALSE00
2025-10-10890.72PUT5 534.35FALSE0.720
2025-10-10900.7PUT1 343.08FALSE0.70
2025-10-10911.1PUT0 131.81FALSE00
2025-10-10921.05PUT1 130.29FALSE1.050
2025-10-10930PUT0 031.04FALSE00
2025-10-10941.47PUT7 128.61FALSE0.320.28
2025-10-10951.74PUT7 027.81FALSE1.740
2025-10-10963.42PUT0 124.51FALSE00
2025-10-10972.57PUT11 027.68FALSE2.570
2025-10-10982.79PUT0 529.34TRUE00
2025-10-10992.92PUT0 34029.04TRUE00
2025-10-101003.33PUT0 528.72TRUE00
2025-10-101014.28PUT0 233.45TRUE00
2025-10-101020PUT0 028.58TRUE00
2025-10-101035.15PUT0 329.19TRUE00
2025-10-101040PUT0 027.76TRUE00
2025-10-101059PUT0 528.04TRUE00
2025-10-101060PUT0 027.35TRUE00
2025-10-101076.95PUT0 335.59TRUE00
2025-10-1010810.02PUT0 2028.78TRUE00
2025-10-101090PUT0 023.46TRUE00
2025-10-1011010.42PUT0 132.5TRUE00
2025-10-1011111.94PUT0 2831.15TRUE00
2025-10-1011211.2PUT0 00TRUE00
2025-10-101130PUT0 00TRUE00
2025-10-101140PUT0 044.42TRUE00
2025-10-101150PUT0 036.41TRUE00
2025-10-101168.35PUT0 00TRUE00
2025-10-101170PUT0 00TRUE00
2025-10-101180PUT0 00TRUE00
2025-10-101190PUT0 00TRUE00
2025-10-101200PUT0 00TRUE00
2025-10-101210PUT0 060.33TRUE00
2025-10-101220PUT0 00TRUE00
2025-10-101230PUT0 046.14TRUE00
2025-10-101240PUT0 00TRUE00
2025-10-101250PUT0 048.76TRUE00
2025-10-101260PUT0 00TRUE00
2025-10-101270PUT0 00TRUE00
2025-10-101300PUT0 00TRUE00
2025-10-101350PUT0 063.16TRUE00
2025-10-101400PUT0 084.86TRUE00
2025-10-101450PUT0 00TRUE00
2025-10-101500PUT0 00TRUE00
2025-10-17400CALL0 00TRUE00
2025-10-174553.55CALL0 00TRUE00
2025-10-17500CALL0 0114.62TRUE00
2025-10-17550CALL0 10TRUE00
2025-10-176039.7CALL0 384.23TRUE00
2025-10-176534.78CALL0 560.66TRUE00
2025-10-177026.55CALL0 200255.45TRUE00
2025-10-177524.5CALL0 1647.17TRUE00
2025-10-178018.65CALL0 9542.15TRUE00
2025-10-178512.5CALL0 11237.83TRUE00
2025-10-17909.5CALL2 15734.79TRUE-1.9-0.17
2025-10-17955.5CALL7 28432.5TRUE-0.9-0.14
2025-10-171002.8CALL219 98331.15FALSE-1.15-0.29
2025-10-171051.34CALL77 87330.42FALSE-0.66-0.33
2025-10-171100.5CALL92 597530.9FALSE-0.22-0.31
2025-10-171150.28CALL66 200732.59FALSE-0.05-0.15
2025-10-171200.1CALL22 93133.81FALSE0.10
2025-10-171250.08CALL0 28842.39FALSE00
2025-10-171300.05CALL1 131740.41FALSE0.050
2025-10-171350.16CALL0 6277.4FALSE00
2025-10-171400.07CALL0 3650.38FALSE00
2025-10-171450.07CALL0 6981.93FALSE00
2025-10-171500.11CALL0 4188.38FALSE00
2025-10-171550.29CALL0 3590.81FALSE00
2025-10-171600.05CALL0 4492.92FALSE00
2025-10-171650CALL0 096.73FALSE00
2025-10-171700CALL0 0100.3FALSE00
2025-10-17400.12PUT0 21181.26FALSE00
2025-10-17450.16PUT0 21132.78FALSE00
2025-10-17500.26PUT0 20128.5FALSE00
2025-10-17550.05PUT0 38112.47FALSE00
2025-10-17600.11PUT0 4388.73FALSE00
2025-10-17650.15PUT0 15064.69FALSE00
2025-10-17700.09PUT0 253654.29FALSE00
2025-10-17750.24PUT0 8857.34FALSE00
2025-10-17800.24PUT5 146140.57FALSE00
2025-10-17850.49PUT9 32836.27FALSE00
2025-10-17901.09PUT18 104434.44FALSE0.090.09
2025-10-17952.55PUT73 204332.31FALSE0.670.36
2025-10-171004.6PUT21 207930.68TRUE0.80.21
2025-10-171057.22PUT1 254030.06TRUE0.470.07
2025-10-1711012.35PUT3 146229.68TRUE1.140.1
2025-10-1711516.21PUT0 102532.15TRUE00
2025-10-1712019.85PUT0 950TRUE00
2025-10-1712525.7PUT0 047.58TRUE00
2025-10-1713016.9PUT0 00TRUE00
2025-10-1713522.07PUT0 055.92TRUE00
2025-10-1714027.15PUT0 00TRUE00
2025-10-171450PUT0 069.67TRUE00
2025-10-1715051.4PUT0 072.86TRUE00
2025-10-1715541.5PUT0 00TRUE00
2025-10-171600PUT0 00TRUE00
2025-10-171650PUT0 00TRUE00
2025-10-171700PUT0 00TRUE00
2025-10-24600CALL0 00TRUE00
2025-10-24650CALL0 046.81TRUE00
2025-10-24700CALL0 048.39TRUE00
2025-10-24750CALL0 053.09TRUE00
2025-10-24800CALL0 038.81TRUE00
2025-10-24850CALL0 036.38TRUE00
2025-10-24870CALL0 036.06TRUE00
2025-10-24880CALL0 024.28TRUE00
2025-10-24890CALL0 035.58TRUE00
2025-10-24909.25CALL0 1434.56TRUE00
2025-10-24910CALL0 034.12TRUE00
2025-10-24920CALL0 033.43TRUE00
2025-10-24930CALL0 034.05TRUE00
2025-10-24946.4CALL0 1233.07TRUE00
2025-10-24956.05CALL1 5231.87TRUE6.050
2025-10-24966.6CALL0 231.62TRUE00
2025-10-24974.6CALL2 631.86TRUE4.60
2025-10-24983.57CALL1 031.42FALSE3.570
2025-10-24993.65CALL1 931.83FALSE-0.85-0.19
2025-10-241003.39CALL2 1033.05FALSE3.390
2025-10-241012.96CALL2 131.15FALSE2.960
2025-10-241020CALL0 032.32FALSE00
2025-10-241032.93CALL0 5530.3FALSE00
2025-10-241040CALL0 032.1FALSE00
2025-10-241052.05CALL1 1835.37FALSE2.050
2025-10-241060CALL0 034.38FALSE00
2025-10-241070CALL0 033.18FALSE00
2025-10-241081.1CALL0 436.51FALSE00
2025-10-241091.15CALL0 242.13FALSE00
2025-10-241100.82CALL2 2032.49FALSE0.820
2025-10-241110CALL0 030.54FALSE00
2025-10-241120CALL0 052.67FALSE00
2025-10-241130CALL0 052.86FALSE00
2025-10-241140.38CALL0 136.05FALSE00
2025-10-241150.38CALL0 244.68FALSE00
2025-10-241200CALL0 065.22FALSE00
2025-10-241250CALL0 072.19FALSE00
2025-10-241300CALL0 078.89FALSE00
2025-10-241350CALL0 085.32FALSE00
2025-10-241400CALL0 091.47FALSE00
2025-10-241450CALL0 097.26FALSE00
2025-10-241500CALL0 0102.75FALSE00
2025-10-24600PUT0 0112.97FALSE00
2025-10-24650PUT0 0113.36FALSE00
2025-10-24700PUT0 098.31FALSE00
2025-10-24750PUT0 068.71FALSE00
2025-10-24800.33PUT5 139.68FALSE0.120.57
2025-10-24850.85PUT0 1237.52FALSE00
2025-10-24870.96PUT5 235.93FALSE0.960
2025-10-24881.12PUT8 135.55FALSE0.150.15
2025-10-24891.68PUT0 134.48FALSE00
2025-10-24901.18PUT0 1431.96FALSE00
2025-10-24911.51PUT3 032.18FALSE1.510
2025-10-24921.66PUT0 435.22FALSE00
2025-10-24932.88PUT0 230.2FALSE00
2025-10-24942.44PUT1 331.93FALSE2.440
2025-10-24952.76PUT1 431.35FALSE0.670.32
2025-10-24960PUT0 031.64FALSE00
2025-10-24974PUT0 231.1FALSE00
2025-10-24983.35PUT0 1330.47TRUE00
2025-10-24990PUT0 029.14TRUE00
2025-10-241004.26PUT0 130.2TRUE00
2025-10-241010PUT0 030.59TRUE00
2025-10-241020PUT0 029.87TRUE00
2025-10-241036.56PUT1 029.21TRUE6.560
2025-10-241040PUT0 029.08TRUE00
2025-10-241057.42PUT0 530.08TRUE00
2025-10-241060PUT0 023.61TRUE00
2025-10-241070PUT0 029.58TRUE00
2025-10-241080PUT0 027.46TRUE00
2025-10-241090PUT0 029.89TRUE00
2025-10-241100PUT0 026.01TRUE00
2025-10-241110PUT0 024.98TRUE00
2025-10-241120PUT0 024.58TRUE00
2025-10-241130PUT0 029.53TRUE00
2025-10-241140PUT0 028.91TRUE00
2025-10-241150PUT0 00TRUE00
2025-10-241200PUT0 00TRUE00
2025-10-241250PUT0 00TRUE00
2025-10-241300PUT0 00TRUE00
2025-10-241350PUT0 00TRUE00
2025-10-241400PUT0 00TRUE00
2025-10-241450PUT0 00TRUE00
2025-10-241500PUT0 00TRUE00
2025-10-31600CALL0 00TRUE00
2025-10-31650CALL0 00TRUE00
2025-10-31700CALL0 042.27TRUE00
2025-10-31750CALL0 048.92TRUE00
2025-10-31800CALL0 031.68TRUE00
2025-10-31850CALL0 037.69TRUE00
2025-10-31870CALL0 034.44TRUE00
2025-10-31880CALL0 035.74TRUE00
2025-10-31890CALL0 041.97TRUE00
2025-10-31900CALL0 032.63TRUE00
2025-10-31910CALL0 033.75TRUE00
2025-10-31920CALL0 032.8TRUE00
2025-10-31930CALL0 031.68TRUE00
2025-10-31940CALL0 031.94TRUE00
2025-10-31950CALL0 032.11TRUE00
2025-10-31960CALL0 038.92TRUE00
2025-10-31970CALL0 031.85TRUE00
2025-10-31980CALL0 027.17FALSE00
2025-10-31990CALL0 028.82FALSE00
2025-10-311003.2CALL18 1128.95FALSE-1.45-0.31
2025-10-311010CALL0 026.52FALSE00
2025-10-311020CALL0 026.88FALSE00
2025-10-311030CALL0 030.25FALSE00
2025-10-311040CALL0 027.9FALSE00
2025-10-311052.5CALL0 129.01FALSE00
2025-10-311060CALL0 030.3FALSE00
2025-10-311070CALL0 042.81FALSE00
2025-10-311080CALL0 030.31FALSE00
2025-10-311090CALL0 037.69FALSE00
2025-10-311100CALL0 030.48FALSE00
2025-10-311110CALL0 029.98FALSE00
2025-10-311120CALL0 035.86FALSE00
2025-10-311150CALL0 042.31FALSE00
2025-10-311200CALL0 060.72FALSE00
2025-10-311250CALL0 057.23FALSE00
2025-10-311300CALL0 063.31FALSE00
2025-10-311350CALL0 078.84FALSE00
2025-10-311400CALL0 074.31FALSE00
2025-10-311450CALL0 077.05FALSE00
2025-10-311500CALL0 080.92FALSE00
2025-10-31600PUT0 0115.91FALSE00
2025-10-31650PUT0 083.14FALSE00
2025-10-31700PUT0 091.15FALSE00
2025-10-31750PUT0 077.09FALSE00
2025-10-31800PUT0 039.32FALSE00
2025-10-31850.89PUT10 036.75FALSE0.890
2025-10-31870PUT0 046.02FALSE00
2025-10-31880PUT0 034.86FALSE00
2025-10-31890PUT0 035.01FALSE00
2025-10-31900PUT0 049.38FALSE00
2025-10-31910PUT0 032.36FALSE00
2025-10-31920PUT0 028.92FALSE00
2025-10-31930PUT0 029.89FALSE00
2025-10-31940PUT0 027.98FALSE00
2025-10-31953.04PUT1 231.27FALSE0.610.25
2025-10-31960PUT0 031.46FALSE00
2025-10-31970PUT0 025.78FALSE00
2025-10-31984.55PUT1 031.96TRUE4.550
2025-10-31990PUT0 027.54TRUE00
2025-10-311000PUT0 029.09TRUE00
2025-10-311010PUT0 029.12TRUE00
2025-10-311020PUT0 029.26TRUE00
2025-10-311030PUT0 029.72TRUE00
2025-10-311040PUT0 028.09TRUE00
2025-10-311050PUT0 028.64TRUE00
2025-10-311060PUT0 031.52TRUE00
2025-10-311070PUT0 031.1TRUE00
2025-10-311080PUT0 031.66TRUE00
2025-10-311090PUT0 028.79TRUE00
2025-10-311100PUT0 031.32TRUE00
2025-10-311110PUT0 026.57TRUE00
2025-10-311120PUT0 028.97TRUE00
2025-10-311150PUT0 00TRUE00
2025-10-311200PUT0 00TRUE00
2025-10-311250PUT0 00TRUE00
2025-10-311300PUT0 00TRUE00
2025-10-311350PUT0 00TRUE00
2025-10-311400PUT0 00TRUE00
2025-10-311450PUT0 00TRUE00
2025-10-311500PUT0 00TRUE00
2025-11-21350CALL0 0118.55TRUE00
2025-11-214059.75CALL0 679.75TRUE00
2025-11-21450CALL0 00TRUE00
2025-11-215042.8CALL0 00TRUE00
2025-11-21550CALL0 048.21TRUE00
2025-11-21600CALL0 044.06TRUE00
2025-11-216535.7CALL0 1750.8TRUE00
2025-11-217043.9CALL0 2647.81TRUE00
2025-11-217526.1CALL0 2531.35TRUE00
2025-11-218018.78CALL0 10938.62TRUE00
2025-11-218516.37CALL0 7135.65TRUE00
2025-11-219010.75CALL20 22033.68TRUE-1.53-0.12
2025-11-21957.5CALL2 9432.03TRUE-1.2-0.14
2025-11-211004.45CALL104 152130.99FALSE-1.01-0.19
2025-11-211052.55CALL43 127729.98FALSE-0.9-0.26
2025-11-211101.35CALL11 21829.33FALSE-0.55-0.29
2025-11-211150.74CALL34 47229.8FALSE-0.25-0.25
2025-11-211200.38CALL20 109330FALSE-0.16-0.3
2025-11-211250.35CALL0 25437.56FALSE00
2025-11-211300.1CALL2 30630.84FALSE-0.05-0.33
2025-11-211350.12CALL0 14540.94FALSE00
2025-11-211400.09CALL0 8970.29FALSE00
2025-11-211450.06CALL0 3274.67FALSE00
2025-11-211500.31CALL0 2478.8FALSE00
2025-11-211550.64CALL0 7166.97FALSE00
2025-11-211600.6CALL0 3176.16FALSE00
2025-11-211650.33CALL0 2673.31FALSE00
2025-11-21350PUT0 24141.94FALSE00
2025-11-21400PUT0 25106.39FALSE00
2025-11-21450PUT0 22103.06FALSE00
2025-11-21500.68PUT0 7483.17FALSE00
2025-11-21550.18PUT0 3880.68FALSE00
2025-11-21600.24PUT0 8276.52FALSE00
2025-11-21650.09PUT0 12652.01FALSE00
2025-11-21700.27PUT0 213044.57FALSE00
2025-11-21750.32PUT0 13659.38FALSE00
2025-11-21800.58PUT0 102438.2FALSE00
2025-11-21851.17PUT15 138435.24FALSE0.110.1
2025-11-21902.1PUT12 44633.1FALSE0.440.27
2025-11-21953.55PUT45 53731.63FALSE0.550.18
2025-11-211005.93PUT22 124730.47TRUE0.830.16
2025-11-211057.71PUT0 129829.55TRUE00
2025-11-2111011.73PUT0 131731.05TRUE00
2025-11-2111516.08PUT0 17529.86TRUE00
2025-11-2112020.46PUT0 4534.91TRUE00
2025-11-2112525.73PUT0 50TRUE00
2025-11-2113029.91PUT0 00TRUE00
2025-11-211350PUT0 00TRUE00
2025-11-2114023.7PUT0 054.5TRUE00
2025-11-211450PUT0 00TRUE00
2025-11-211500PUT0 00TRUE00
2025-11-211550PUT0 00TRUE00
2025-11-211600PUT0 00TRUE00
2025-11-211650PUT0 00TRUE00
2025-12-19500CALL0 066.44TRUE00
2025-12-19550CALL0 060.96TRUE00
2025-12-19600CALL0 055.16TRUE00
2025-12-19650CALL0 053.49TRUE00
2025-12-197048CALL0 745.07TRUE00
2025-12-19750CALL0 042.4TRUE00
2025-12-198020.6CALL0 441.46TRUE00
2025-12-198519.06CALL0 241.34TRUE00
2025-12-199013.78CALL0 29338.19TRUE00
2025-12-19958.85CALL13 3536.92TRUE-2.47-0.22
2025-12-191006.85CALL80 42535.89FALSE-1.17-0.15
2025-12-191054.6CALL498 53235.14FALSE-1.07-0.19
2025-12-191102.86CALL254 72334.6FALSE-1.24-0.3
2025-12-191151.9CALL200 52734.32FALSE-0.5-0.21
2025-12-191201.26CALL5 29934.29FALSE-0.36-0.22
2025-12-191251.07CALL0 18235.91FALSE00
2025-12-191300.64CALL0 8051.95FALSE00
2025-12-191350.35CALL5 23835.29FALSE-0.12-0.26
2025-12-191400.27CALL0 4243.12FALSE00
2025-12-191452.31CALL0 3264.02FALSE00
2025-12-191501.76CALL0 767.2FALSE00
2025-12-191550CALL0 056.22FALSE00
2025-12-191600.07CALL20 4839.33FALSE0.070
2025-12-191650.59CALL0 4556.5FALSE00
2025-12-191700.54CALL0 279.1FALSE00
2025-12-19500.12PUT0 5984.06FALSE00
2025-12-19550.18PUT0 4354.67FALSE00
2025-12-19600.25PUT2 1351.76FALSE0.250
2025-12-19650.23PUT0 2444.9FALSE00
2025-12-19700.6PUT1 9845.07FALSE0.60
2025-12-19750.95PUT1 2942.41FALSE0.10.12
2025-12-19801.6PUT1 17940.99FALSE0.240.18
2025-12-19852.33PUT10 30338FALSE0.260.13
2025-12-19903.6PUT2 124937.19FALSE0.50.16
2025-12-19955.31PUT92 216236.05FALSE5.310
2025-12-191007.89PUT10 60435.12TRUE7.890
2025-12-1910510.7PUT40 38834.31TRUE10.70
2025-12-1911013.65PUT0 104533.61TRUE00
2025-12-1911517.76PUT0 47533.92TRUE00
2025-12-1912017.9PUT0 24232.29TRUE00
2025-12-1912519PUT0 3132.33TRUE00
2025-12-1913021.3PUT0 037.58TRUE00
2025-12-1913522.95PUT0 038.99TRUE00
2025-12-191400PUT0 00TRUE00
2025-12-191450PUT0 045.79TRUE00
2025-12-1915049.51PUT0 00TRUE00
2025-12-191550PUT0 053.12TRUE00
2025-12-191600PUT0 00TRUE00
2025-12-191650PUT0 00TRUE00
2025-12-191700PUT0 067.19TRUE00
2026-01-163557.82CALL0 23279.14TRUE00
2026-01-164076.7CALL0 11371.92TRUE00
2026-01-164558.4CALL0 6267.65TRUE00
2026-01-165053.8CALL0 13959.65TRUE00
2026-01-165543.96CALL0 4459.73TRUE00
2026-01-166041.1CALL0 20949.86TRUE00
2026-01-166538.75CALL0 24948.23TRUE00
2026-01-167031.8CALL0 186744.63TRUE00
2026-01-167540.3CALL0 37642.44TRUE00
2026-01-168022.05CALL0 59639.98TRUE00
2026-01-168519.7CALL0 39537.99TRUE00
2026-01-169013.3CALL1 82736.95TRUE-2.37-0.15
2026-01-169510.27CALL25 111935.47TRUE-1.49-0.13
2026-01-161007.55CALL125 140234.55FALSE-0.6-0.07
2026-01-161055.05CALL12 128633.85FALSE-1.11-0.18
2026-01-161103.8CALL21 121933.16FALSE-0.75-0.16
2026-01-161152.4CALL79 136232.98FALSE-0.78-0.25
2026-01-161201.8CALL36 560732.9FALSE-0.29-0.14
2026-01-161251.22CALL32 141133.01FALSE1.220
2026-01-161301CALL0 27743.28FALSE00
2026-01-161350.7CALL0 39239.28FALSE00
2026-01-161401.05CALL21 56742.49FALSE1.050
2026-01-161450.6CALL0 47837.91FALSE00
2026-01-161500.18CALL1 21634.76FALSE0.180
2026-01-161551CALL0 47034.48FALSE00
2026-01-161600.18CALL18 25639.1FALSE0.030.2
2026-01-161650.15CALL0 4554FALSE00
2026-01-161700.09CALL0 1358.93FALSE00
2026-01-161750.12CALL0 4249.72FALSE00
2026-01-161800.05CALL0 37856.94FALSE00
2026-01-161850.24CALL0 1074.72FALSE00
2026-01-161900.35CALL0 5873.69FALSE00
2026-01-161950.07CALL0 8560.23FALSE00
2026-01-162000.02CALL2 38241.9FALSE00
2026-01-162100.14CALL0 1672.98FALSE00
2026-01-162200.04CALL39 56450FALSE0.021
2026-01-16350.03PUT0 16790.8FALSE00
2026-01-16400.05PUT0 97588.37FALSE00
2026-01-16450.11PUT0 43278.82FALSE00
2026-01-16500.1PUT0 151359.32FALSE00
2026-01-16550.15PUT0 167559.72FALSE00
2026-01-16600.42PUT0 375754.19FALSE00
2026-01-16650.44PUT0 596346.81FALSE00
2026-01-16700.8PUT4 539542.85FALSE0.80
2026-01-16751.19PUT0 342242.02FALSE00
2026-01-16801.89PUT3 261438.69FALSE1.890
2026-01-16852.84PUT2 113636.99FALSE0.20.08
2026-01-16904.15PUT2 228935.38FALSE0.650.19
2026-01-16955.44PUT0 57834.79FALSE00
2026-01-161008.15PUT18 119633.98TRUE0.50.07
2026-01-1610511.2PUT5 25332.22TRUE0.950.09
2026-01-1611015.65PUT0 149231.15TRUE00
2026-01-1611520PUT0 51632.23TRUE00
2026-01-1612020.7PUT0 11332.33TRUE00
2026-01-1612514.55PUT0 2831.84TRUE00
2026-01-1613019.33PUT0 20TRUE00
2026-01-1613526.21PUT0 00TRUE00
2026-01-1614042.1PUT0 040.13TRUE00
2026-01-161450PUT0 050.48TRUE00
2026-01-161500PUT0 051.44TRUE00
2026-01-161550PUT0 054.05TRUE00
2026-01-1616070.6PUT0 00TRUE00
2026-01-1616569.05PUT0 055.07TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-162000PUT0 00TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-02-20500CALL0 060.55TRUE00
2026-02-20550CALL0 056.36TRUE00
2026-02-20600CALL0 047.7TRUE00
2026-02-20650CALL0 047.26TRUE00
2026-02-207032.23CALL0 443.74TRUE00
2026-02-20750CALL0 043.95TRUE00
2026-02-208023.8CALL0 538.44TRUE00
2026-02-208517.65CALL0 636.82TRUE00
2026-02-209030.31CALL0 036.07TRUE00
2026-02-209511.5CALL1 1534.93TRUE-1.7-0.13
2026-02-201008.95CALL5 5033.87FALSE-1.05-0.11
2026-02-201055.93CALL3 81233.02FALSE-1.52-0.2
2026-02-201104.3CALL16 3232.53FALSE4.30
2026-02-201153.25CALL148 17132.32FALSE-0.5-0.13
2026-02-201202.36CALL333 48932.1FALSE-0.41-0.15
2026-02-201251.8CALL0 4632.85FALSE00
2026-02-201301.3CALL0 6232.09FALSE00
2026-02-201356.5CALL0 4444.56FALSE00
2026-02-201402.64CALL0 1946.39FALSE00
2026-02-201453.05CALL0 642.13FALSE00
2026-02-201500.4CALL0 840.07FALSE00
2026-02-201550CALL0 043.59FALSE00
2026-02-201601.21CALL0 257.17FALSE00
2026-02-201650CALL0 052.89FALSE00
2026-02-201700.5CALL0 2054.9FALSE00
2026-02-20500.19PUT0 1256.51FALSE00
2026-02-20550.25PUT0 558.37FALSE00
2026-02-20600PUT0 052.65FALSE00
2026-02-20651.57PUT0 143.31FALSE00
2026-02-20700.88PUT0 541.46FALSE00
2026-02-20751.55PUT2 2238.9FALSE0.160.12
2026-02-20802.27PUT2 2037.06FALSE0.220.11
2026-02-20853.2PUT1 10835.03FALSE3.20
2026-02-20904.75PUT3 29935.13FALSE4.750
2026-02-20956.65PUT4 25934.06FALSE6.650
2026-02-201009.35PUT18 129533.23TRUE1.320.16
2026-02-2010511.9PUT3 64032.07TRUE11.90
2026-02-2011015.35PUT0 1232.26TRUE00
2026-02-2011520.3PUT0 93731.93TRUE00
2026-02-2012021.4PUT0 1631.55TRUE00
2026-02-2012522.08PUT0 232.02TRUE00
2026-02-2013030.56PUT0 10TRUE00
2026-02-2013534.92PUT0 040.99TRUE00
2026-02-201400PUT0 044.45TRUE00
2026-02-201450PUT0 042.18TRUE00
2026-02-201500PUT0 00TRUE00
2026-02-201550PUT0 00TRUE00
2026-02-201600PUT0 00TRUE00
2026-02-201650PUT0 00TRUE00
2026-02-201700PUT0 00TRUE00
2026-03-203565.35CALL0 272.4TRUE00
2026-03-204057.33CALL0 1865.85TRUE00
2026-03-204556.03CALL0 167.69TRUE00
2026-03-205051.39CALL0 955.7TRUE00
2026-03-205545.77CALL0 252.18TRUE00
2026-03-206055.56CALL0 551.35TRUE00
2026-03-206534.21CALL0 1845.74TRUE00
2026-03-207031.36CALL0 6943.7TRUE00
2026-03-207539.15CALL0 10141.01TRUE00
2026-03-208025.05CALL0 11038.65TRUE00
2026-03-208535.6CALL0 31937.25TRUE00
2026-03-209016.64CALL0 41836.16TRUE00
2026-03-209513.05CALL0 70535.46TRUE00
2026-03-2010010.35CALL0 56433.39FALSE00
2026-03-201057.3CALL11 63933.29FALSE7.30
2026-03-201105.4CALL15 70332.65FALSE-0.7-0.11
2026-03-201153.92CALL5 30632.42FALSE-0.78-0.17
2026-03-201202.89CALL1 13232.24FALSE-0.61-0.17
2026-03-201252.25CALL17 10732.84FALSE2.250
2026-03-201301.47CALL0 3332.51FALSE00
2026-03-201351.65CALL0 9839.66FALSE00
2026-03-201400.98CALL0 1343.55FALSE00
2026-03-201452.26CALL0 1244.94FALSE00
2026-03-201500.7CALL0 1340.88FALSE00
2026-03-201550CALL0 050.38FALSE00
2026-03-201600CALL0 044.05FALSE00
2026-03-201650.24CALL0 146.73FALSE00
2026-03-201700.66CALL0 146.3FALSE00
2026-03-20350.22PUT0 2382.71FALSE00
2026-03-20400.27PUT0 4360.81FALSE00
2026-03-20450.26PUT1 6756.73FALSE0.260
2026-03-20500.25PUT0 34250.04FALSE00
2026-03-20550.85PUT0 3973.36FALSE00
2026-03-20600.56PUT0 66744.98FALSE00
2026-03-20650.8PUT0 21048.61FALSE00
2026-03-20701.11PUT0 19940.19FALSE00
2026-03-20751.89PUT2 30138.47FALSE1.890
2026-03-20802.5PUT0 12535.57FALSE00
2026-03-20853.45PUT0 23933.06FALSE00
2026-03-20905.4PUT63 394734.67FALSE0.450.09
2026-03-20956.85PUT0 34734.1FALSE00
2026-03-201009.02PUT0 78934.91TRUE00
2026-03-2010512.45PUT0 116531.2TRUE00
2026-03-2011015.9PUT1 11132.01TRUE15.90
2026-03-2011511.85PUT0 3932.04TRUE00
2026-03-2012013.95PUT0 2831.45TRUE00
2026-03-2012518.65PUT0 131.07TRUE00
2026-03-2013031.08PUT0 029.87TRUE00
2026-03-2013524.57PUT0 332.3TRUE00
2026-03-2014040.06PUT0 034.5TRUE00
2026-03-201450PUT0 00TRUE00
2026-03-201500PUT0 041.79TRUE00
2026-03-201550PUT0 00TRUE00
2026-03-201600PUT0 00TRUE00
2026-03-201650PUT0 00TRUE00
2026-03-201700PUT0 053.38TRUE00
2026-06-183579.3CALL0 259.17TRUE00
2026-06-184060CALL0 258.29TRUE00
2026-06-18450CALL0 056.44TRUE00
2026-06-18500CALL0 050.73TRUE00
2026-06-18550CALL0 048.98TRUE00
2026-06-18600CALL0 046.99TRUE00
2026-06-186537.4CALL0 16044.62TRUE00
2026-06-187032.77CALL0 1343.56TRUE00
2026-06-187528.87CALL0 1441.32TRUE00
2026-06-188036.98CALL0 59140.27TRUE00
2026-06-188537.5CALL0 20839.81TRUE00
2026-06-189020.32CALL0 15238.24TRUE00
2026-06-189514.69CALL7 24137.46TRUE14.690
2026-06-1810012.75CALL44 21936.74FALSE12.750
2026-06-1810511CALL0 29736.2FALSE00
2026-06-181108.17CALL3 16634.75FALSE-0.83-0.09
2026-06-181157.15CALL5 6335.22FALSE7.150
2026-06-181205.46CALL5 7134.61FALSE5.460
2026-06-181254.77CALL0 12934.27FALSE00
2026-06-181303.15CALL0 11633.82FALSE00
2026-06-181352.95CALL0 2134.07FALSE00
2026-06-181402.25CALL10 22434.13FALSE2.250
2026-06-181451.93CALL0 236.23FALSE00
2026-06-181501.64CALL0 2034.88FALSE00
2026-06-181555.5CALL0 943.05FALSE00
2026-06-181601.05CALL0 544.36FALSE00
2026-06-181650CALL0 037.21FALSE00
2026-06-181700.62CALL0 6140.96FALSE00
2026-06-18350.16PUT0 7174.58FALSE00
2026-06-18400.28PUT0 4864.14FALSE00
2026-06-18450.64PUT0 39461.7FALSE00
2026-06-18501.25PUT0 3154.48FALSE00
2026-06-18550.8PUT0 73743.53FALSE00
2026-06-18601.09PUT0 8944.7FALSE00
2026-06-18651.56PUT0 53340.02FALSE00
2026-06-18702.22PUT0 33842.11FALSE00
2026-06-18753.05PUT0 20939.17FALSE00
2026-06-18804.15PUT0 23938.86FALSE00
2026-06-18855.66PUT0 27638.05FALSE00
2026-06-18907.38PUT7 21637.29FALSE7.380
2026-06-18959.05PUT0 8036.44FALSE00
2026-06-1810011.51PUT0 25335.49TRUE00
2026-06-1810512.52PUT0 17534.93TRUE00
2026-06-1811016.73PUT0 109834.25TRUE00
2026-06-1811520.8PUT0 53033.59TRUE00
2026-06-1812017.3PUT0 1832.3TRUE00
2026-06-1812518.75PUT0 2832.32TRUE00
2026-06-1813024.25PUT0 3032.49TRUE00
2026-06-1813527.46PUT0 032.98TRUE00
2026-06-1814031.35PUT0 20TRUE00
2026-06-1814535.43PUT0 00TRUE00
2026-06-1815039.65PUT0 00TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-181600PUT0 041.46TRUE00
2026-06-181650PUT0 044.16TRUE00
2026-06-181700PUT0 043.71TRUE00
2026-09-18450CALL0 055.05TRUE00
2026-09-18500CALL0 051.95TRUE00
2026-09-18550CALL0 048TRUE00
2026-09-186046.55CALL0 244.08TRUE00
2026-09-186535.98CALL0 542.48TRUE00
2026-09-187032.13CALL0 1038.96TRUE00
2026-09-187543.96CALL0 140.47TRUE00
2026-09-188026.55CALL0 139.5TRUE00
2026-09-188527.75CALL0 638.64TRUE00
2026-09-189021.23CALL0 1337.84TRUE00
2026-09-189518.45CALL0 6537.41TRUE00
2026-09-1810014.2CALL0 1636.85FALSE00
2026-09-1810511.9CALL0 9236.3FALSE00
2026-09-1811022.92CALL0 3935.85FALSE00
2026-09-181158.5CALL0 12735.41FALSE00
2026-09-181207.5CALL1 8735FALSE7.50
2026-09-181257.12CALL0 8334.61FALSE00
2026-09-181304.66CALL0 7234.44FALSE00
2026-09-181355.8CALL0 6733.94FALSE00
2026-09-181403.9CALL0 4434.41FALSE00
2026-09-181457.9CALL0 3933.62FALSE00
2026-09-181502.28CALL2 433.13FALSE-0.46-0.17
2026-09-181556.6CALL0 1932.99FALSE00
2026-09-181601.85CALL0 3033.83FALSE00
2026-09-181651.38CALL0 736.25FALSE00
2026-09-181701.14CALL0 1537.4FALSE00
2026-09-18450.58PUT1 2547.57FALSE0.580
2026-09-18501.17PUT0 2152.14FALSE00
2026-09-18551.25PUT8 2044.14FALSE1.250
2026-09-18601.69PUT4 2242.18FALSE0.010.01
2026-09-18652.4PUT2 32341.24FALSE2.40
2026-09-18702.45PUT0 21540.23FALSE00
2026-09-18753.65PUT0 18639.35FALSE00
2026-09-18805.6PUT0 33837.81FALSE00
2026-09-18856.5PUT0 13837.78FALSE00
2026-09-18907.69PUT0 5937.04FALSE00
2026-09-18959.9PUT0 5936.53FALSE00
2026-09-1810013.52PUT1 2835.23TRUE13.520
2026-09-1810514.58PUT0 4632.41TRUE00
2026-09-1811020.02PUT0 7534.39TRUE00
2026-09-1811522.62PUT3 1433.82TRUE22.620
2026-09-1812025.92PUT1 2432.6TRUE25.920
2026-09-1812529.6PUT2 5231.54TRUE29.60
2026-09-1813033.75PUT3 2931.2TRUE33.750
2026-09-1813528.96PUT0 132.13TRUE00
2026-09-1814032.52PUT0 30TRUE00
2026-09-1814536.45PUT0 10TRUE00
2026-09-1815040.58PUT0 00TRUE00
2026-09-181550PUT0 00TRUE00
2026-09-181600PUT0 00TRUE00
2026-09-181650PUT0 038.38TRUE00
2026-09-181700PUT0 00TRUE00
2027-01-153558.75CALL0 6552.35TRUE00
2027-01-154053.6CALL0 1654.9TRUE00
2027-01-154571.78CALL0 4651.05TRUE00
2027-01-155049.88CALL0 9145.9TRUE00
2027-01-155563.75CALL0 10645.71TRUE00
2027-01-156045.72CALL0 3442.53TRUE00
2027-01-156539.91CALL0 29341.94TRUE00
2027-01-157037.55CALL0 14441.95TRUE00
2027-01-157533.72CALL0 7040.01TRUE00
2027-01-158031.5CALL0 2838.93TRUE00
2027-01-158525.75CALL1 2339.77TRUE25.750
2027-01-159022.8CALL3 5738.85TRUE22.80
2027-01-159519.12CALL0 4038.33TRUE00
2027-01-1510017CALL1 16535.95FALSE-1.95-0.1
2027-01-1510515.45CALL0 114236.69FALSE00
2027-01-1511013.78CALL0 34935.56FALSE00
2027-01-1511512.5CALL0 8935.24FALSE00
2027-01-1512012.51CALL0 3935.12FALSE00
2027-01-151258.14CALL0 1334.39FALSE00
2027-01-151309.38CALL0 935.29FALSE00
2027-01-1513512.2CALL0 134FALSE00
2027-01-1514012.69CALL0 134.44FALSE00
2027-01-151454.25CALL0 3233.65FALSE00
2027-01-151504.3CALL0 10231.82FALSE00
2027-01-151553.55CALL0 233.22FALSE00
2027-01-151607.65CALL0 433.08FALSE00
2027-01-151652.85CALL0 433.15FALSE00
2027-01-151702CALL3 2532.89FALSE-0.2-0.09
2027-01-15350.5PUT0 72548.98FALSE00
2027-01-15400.59PUT0 6961.93FALSE00
2027-01-15450.94PUT0 23253.17FALSE00
2027-01-15501.32PUT2 112544.58FALSE1.320
2027-01-15551.83PUT2 76543.13FALSE0.190.12
2027-01-15602.4PUT14 186641.42FALSE0.090.04
2027-01-15653.31PUT0 24240.63FALSE00
2027-01-15704.25PUT0 21339.73FALSE00
2027-01-15755.5PUT2 57838.8FALSE5.50
2027-01-15807PUT4 7538.2FALSE70
2027-01-15859.05PUT0 15137.59FALSE00
2027-01-159010PUT0 5537.04FALSE00
2027-01-159512.05PUT0 28136.47FALSE00
2027-01-1510015.1PUT2 82935.35TRUE15.10
2027-01-1510513.05PUT0 936.04TRUE00
2027-01-1511015.25PUT0 2634.55TRUE00
2027-01-1511524PUT3 1234.04TRUE240
2027-01-1512027.22PUT1 3233.11TRUE27.220
2027-01-1512530.75PUT2 632.24TRUE30.750
2027-01-1513034.75PUT3 533.63TRUE1.570.05
2027-01-1513537.7PUT0 132.78TRUE00
2027-01-1514031.24PUT0 331.1TRUE00
2027-01-1514536.55PUT0 230.07TRUE00
2027-01-151500PUT0 00TRUE00
2027-01-151550PUT0 00TRUE00
2027-01-151600PUT0 00TRUE00
2027-01-151650PUT0 00TRUE00
2027-01-151700PUT0 037.5TRUE00

Latest DLTR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$155.02
Jun 13, 2022 7:59 PM EST20$155.02
Jun 13, 2022 7:59 PM EST5$155.02
Jun 13, 2022 7:59 PM EST4$155.02
Jun 13, 2022 7:59 PM EST100$155.05

Dollar Tree, Inc (DLTR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025519002926/0000080255-19-002926-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001023/0000080255-20-001023-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001507/0000080255-20-001507-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000031506620000946/0000315066-20-000946-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000083423720005421/0000834237-20-005421-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000026/0000935703-19-000026-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000028/0000935703-19-000028-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000030/0000935703-19-000030-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000032/0000935703-19-000032-index.htm
2019-05-318-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000035/0000935703-19-000035-index.htm
2019-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000036/0000935703-19-000036-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000038/0000935703-19-000038-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000041/0000935703-19-000041-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000044/0000935703-19-000044-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000045/0000935703-19-000045-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000047/0000935703-19-000047-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000049/0000935703-19-000049-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000053/0000935703-19-000053-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/0000935703-19-000054-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000057/0000935703-19-000057-index.htm
2019-12-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000059/0000935703-19-000059-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000002/0000935703-20-000002-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000004/0000935703-20-000004-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/935703/000093570320000006/0000935703-20-000006-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000008/0000935703-20-000008-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000010/0000935703-20-000010-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000012/0000935703-20-000012-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000014/0000935703-20-000014-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000015/0000935703-20-000015-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000017/0000935703-20-000017-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000019/0000935703-20-000019-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000021/0000935703-20-000021-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000023/0000935703-20-000023-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000026/0000935703-20-000026-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000027/0000935703-20-000027-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000029/0000935703-20-000029-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000031/0000935703-20-000031-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000033/0000935703-20-000033-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000035/0000935703-20-000035-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000037/0000935703-20-000037-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000039/0000935703-20-000039-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000042/0000935703-20-000042-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000044/0000935703-20-000044-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000046/0000935703-20-000046-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000048/0000935703-20-000048-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000051/0000935703-20-000051-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000053/0000935703-20-000053-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000055/0000935703-20-000055-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000058/0000935703-20-000058-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000060/0000935703-20-000060-index.htm
2019-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746919002466/0001047469-19-002466-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746920002550/0001047469-20-002550-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465919022902/0001104659-19-022902-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000110465919076479/0001104659-19-076479-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000110465920017126/0001104659-20-017126-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465920050547/0001104659-20-050547-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014321/0001127602-19-014321-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014330/0001127602-19-014330-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014542/0001127602-19-014542-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2019-04-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014883/0001127602-19-014883-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021530/0001127602-19-021530-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029942/0001127602-19-029942-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029948/0001127602-19-029948-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029951/0001127602-19-029951-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029954/0001127602-19-029954-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029960/0001127602-19-029960-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029962/0001127602-19-029962-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029966/0001127602-19-029966-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029969/0001127602-19-029969-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030241/0001127602-19-030241-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2019-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219035474/0001127602-19-035474-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000144/0001127602-20-000144-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000156/0001127602-20-000156-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000159/0001127602-20-000159-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000162/0001127602-20-000162-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000170/0001127602-20-000170-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000178/0001127602-20-000178-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000181/0001127602-20-000181-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000183/0001127602-20-000183-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000190/0001127602-20-000190-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220001355/0001127602-20-001355-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010533/0001127602-20-010533-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010535/0001127602-20-010535-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010539/0001127602-20-010539-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010541/0001127602-20-010541-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010543/0001127602-20-010543-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010547/0001127602-20-010547-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010550/0001127602-20-010550-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010552/0001127602-20-010552-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010554/0001127602-20-010554-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010556/0001127602-20-010556-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220011941/0001127602-20-011941-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013112/0001127602-20-013112-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013114/0001127602-20-013114-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013118/0001127602-20-013118-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013123/0001127602-20-013123-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013126/0001127602-20-013126-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013129/0001127602-20-013129-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013135/0001127602-20-013135-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013138/0001127602-20-013138-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013142/0001127602-20-013142-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018330/0001127602-20-018330-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020749/0001127602-20-020749-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020764/0001127602-20-020764-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020766/0001127602-20-020766-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020768/0001127602-20-020768-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020769/0001127602-20-020769-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020771/0001127602-20-020771-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020773/0001127602-20-020773-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020776/0001127602-20-020776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020777/0001127602-20-020777-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020780/0001127602-20-020780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026129/0001127602-20-026129-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026130/0001127602-20-026130-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026131/0001127602-20-026131-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026132/0001127602-20-026132-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026134/0001127602-20-026134-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026135/0001127602-20-026135-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026137/0001127602-20-026137-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026139/0001127602-20-026139-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/935703/000121465920003731/0001214659-20-003731-index.htm

Dollar Tree, Inc (DLTR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar Tree, Inc (DLTR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 134%
Institutional Ownership: 9173%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-01ARNOLD S BARRONDirectorSell15,000.0096.571,448,490.000.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2019-06-14KEVIN S WAMPLERChief Financial OfficerSell20,470.00109.832,248,246.710.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-04-04ROBERT H RUDMANChief Global Products OfficerSell5,110.00104.43533,620.950.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2020-04-01JOSHUA R JEWETTChief Information OfficerBuy1,362.0010,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2019-03-31JOSHUA R JEWETTChief Information OfficerBuy1,698.0010,406.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy681.26110.0974,999.9110,441.17https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy818.00106,420.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2019-03-31Gary MaxwellChief Supply Chain OfficerBuy2,123.0010,694.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy3,073.00106,988.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30GARY M PHILBINChief Executive OfficerBuy21,073.00108,113.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy9,665.00108,274.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30David A. JacobsChief Strategy OfficerBuy3,160.0010,893.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2019-10-10Thomas Jr O'BoyleCOO of Family DollarSell719.00113.1981,387.13111.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-11-24Thomas Jr O'BoyleCOO of Family DollarBuy1,016.001,127.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2020-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.0011,541.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-06-03Thomas Jr O'BoyleChief Operating OfficerBuy281.001,193.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-09-18GARY M PHILBINDirectorBuy4,327.00120,854.00https://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-04-01GARY M PHILBINChief Executive OfficerBuy19,083.00125,134.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2019-06-10Michael A. WitynskiPres/COO Dollar Tree StoresSell6,858.00103.81711,902.2312,657.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00127,613.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00130,651.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2020-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00132,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy3,610.0013,551.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-07-28Michael A. WitynskiPres/COO Dollar Tree StoresBuy928.0013,585.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00136,028.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy2,459.00136,467.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-01KEVIN S WAMPLERChief Financial OfficerBuy3,816.00139,173.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy1,844.0014,308.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-03-30David A. JacobsChief Strategy OfficerBuy3,160.0015,432.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-30William A. JR OldChief Legal OfficerBuy3,160.0015,867.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-04-01David A. JacobsChief Strategy OfficerBuy2,453.0016,104.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2019-10-04BOB SASSERExecutive ChairmanSell70,000.00115.928,114,246.00168,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2020-03-30Michael A. WitynskiPresidentBuy4,213.0017,379.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2019-03-31David A. JacobsChief Strategy OfficerBuy3,610.0017,616.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-31William A. JR OldChief Legal OfficerBuy3,610.0018,051.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-03-31Michael A. WitynskiPresidentBuy1,007.0018,579.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy921.0019,045.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy3,399.0019,105.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2019-03-30Michael A. WitynskiPresident & COOBuy4,213.0019,275.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2020-03-30William A. JR OldChief Legal OfficerBuy3,160.0019,919.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2019-03-31Michael A. WitynskiPresident & COOBuy3,398.0020,772.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-12-02Lemuel E LewisDirectorBuy1,000.0089.4989,489.9022,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-07-28Michael A. WitynskiPresident and CEOBuy929.0022,279.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy3,610.0022,577.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-04-01JEFFREY G NAYLORDirectorBuy259.16103.7226,880.082,263.89https://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-03-31Duncan C MacNaughtonPresident of Family DollarBuy8,497.0022,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2020-04-01Michael A. WitynskiPresidentBuy4,473.0023,102.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2019-12-03Lemuel E LewisDirectorBuy1,000.0088.5488,540.0023,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy1,844.0023,334.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-03-30BOB SASSERExecutive ChairmanBuy24,586.00233,370.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-03-12Lemuel E LewisDirectorBuy400.0075.2530,098.0023,514.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy10.0075.30753.0023,524.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy90.0075.346,780.6023,614.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2019-07-11THOMAS A SAUNDERSDirectorSell1,000.00112.37112,372.502,379,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-06-24THOMAS A SAUNDERSDirectorSell3,540.00112.87399,543.162,379,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-10-11THOMAS A SAUNDERSDirectorSell1,000.00116.20116,200.002,380,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-07-01THOMAS A SAUNDERSDirectorBuy681.002,380,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-10-04THOMAS A SAUNDERSDirectorSell1,000.00116.00116,000.002,381,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-08-01THOMAS A SAUNDERSDirectorBuy2,256.0078.93178,066.082,381,571.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,898.0093.78177,994.442,382,043.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-24THOMAS A SAUNDERSDirectorSell2,000.00114.40228,800.002,382,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell8,530.00111.29949,330.142,383,174.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-08-02THOMAS A SAUNDERSDirectorBuy2,175.0080.11174,239.252,383,746.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,051.0086.82178,067.822,384,094.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-23THOMAS A SAUNDERSDirectorSell2,000.00113.65227,300.002,384,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,143.0081.30174,225.902,385,889.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,875.0094.90177,937.502,385,969.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-20THOMAS A SAUNDERSDirectorSell4,000.00113.29453,177.202,386,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,091.0083.31174,201.212,387,980.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,094.0085.00177,990.002,388,063.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,971.0090.32178,020.722,390,034.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,165.0082.23178,027.952,390,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2020-07-01THOMAS A SAUNDERSDirectorBuy803.002,390,837.00https://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell2,460.00112.31276,292.932,391,704.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-06-20THOMAS A SAUNDERSDirectorSell11,470.00110.521,267,670.142,394,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,256.0077.22174,208.322,401,058.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,307.0077.18178,054.262,403,365.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-28THOMAS A SAUNDERSDirectorBuy2,269.0078.46178,025.742,405,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-04-01ARNOLD S BARRONDirectorBuy277.97103.7228,831.0524,191.91https://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy265.69110.0929,249.8124,457.60https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy238.44110.0926,249.862,502.33https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy681.26110.0974,999.9125,138.86https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-03-31BOB SASSERExecutive ChairmanBuy29,738.00252,019.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-04-01William A. JR OldChief Legal OfficerBuy2,589.0025,234.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-03-30BOB SASSERExecutive ChairmanBuy24,587.0025,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-03-30Richard L McNeelyChief Merchandising OfficerBuy2,633.002,633.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-09-02Richard L McNeelyChief Merchandising OfficerSell2,521.0094.45238,112.99266.00https://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-06-01Richard L McNeelyChief Merchandising OfficerSell3,000.0096.21288,629.102,786.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2019-04-01CARL P ZEITHAMLDirectorBuy282.01103.7229,250.0828,077.13https://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy265.69110.0929,249.8128,342.82https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-01Conrad M. HallDirectorBuy506.17103.7252,499.9528,889.88https://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy681.26110.0974,999.9129,024.08https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-24GARY M PHILBINPresident & CEOSell9,614.00110.001,057,540.0029,122.00https://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-07-01Conrad M. HallDirectorBuy476.88110.0952,499.7229,366.76https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01Conrad M. HallDirectorBuy681.26110.0974,999.9130,048.02https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy681.26110.0974,999.913,183.59https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-04-01Stephanie StahlDirectorBuy228.98103.7223,749.813,396.73https://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-07-01Stephanie StahlDirectorBuy215.73110.0923,749.723,612.46https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy4,610.0036,341.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy614.004,086.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30Betty J. ClickChief Human Resources OfficerBuy2,016.004,160.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy2,335.004,175.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30ROBERT H RUDMANChief Global Products OfficerBuy4,213.004,213.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-07-01Stephanie StahlDirectorBuy681.26110.0974,999.914,293.72https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy29,739.0045,144.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-01BOB SASSERExecutive ChairmanBuy14,994.0049,255.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2019-04-01Lemuel E LewisDirectorBuy482.07103.7250,000.3054,310.18https://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-07-01Lemuel E LewisDirectorBuy454.17110.0949,999.5854,764.35https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-01Lemuel E LewisDirectorBuy681.26110.0974,999.9155,445.61https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-06-03JOSHUA R JEWETTChief Information OfficerSell3,632.00101.67369,259.996,262.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.006,428.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2020-04-01Richard L McNeelyChief Merchandising OfficerBuy2,534.006,435.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2019-07-01CARRIE WHEELERDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-01THOMAS E WHIDDONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-01THOMAS W DICKSONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-09-05Gary MaxwellChief Supply Chain OfficerSell2,800.00107.15300,006.007,254.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-03-31ROBERT H RUDMANChief Global Products OfficerBuy5,097.007,409.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2020-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.007,697.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2019-06-13David A. JacobsChief Strategy OfficerSell8,672.00107.63933,361.297,733.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2020-08-12David A. JacobsChief Strategy OfficerSell7,457.0099.00738,243.007,806.00https://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-03-30Betty J. ClickChief Human Resources OfficerBuy2,107.007,877.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2019-03-30GARY M PHILBINPresident & CEOBuy21,073.0088,863.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-09-18GARY M PHILBINPresident & CEOBuy4,327.0088,992.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-03-31GARY M PHILBINPresident & CEOBuy9,665.0089,024.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy461.008,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy1,699.008,973.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-01Betty J. ClickChief Human Resources OfficerBuy1,771.009,013.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2019-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.009,131.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-01GREGORY M BRIDGEFORDDirectorBuy649.24103.7267,339.179,180.84https://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-03-30Gary MaxwellChief Supply Chain OfficerBuy2,106.009,328.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-30Gary MaxwellChief Supply Chain OfficerBuy2,107.009,361.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy579.07110.0963,749.829,759.91https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-06-06Duncan C MacNaughtonPresident of Family DollarSell9,157.00102.11935,012.119,945.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm