Dollar Tree, Inc

(NASDAQ:DLTR)

Latest On Dollar Tree, Inc (DLTR):

Date/Time Type Description Signal Details
2023-05-25 20:16 ESTNewsDollar Tree Non-GAAP EPS of $1.47 misses by $0.07, revenue of $7.33B beats by $60MN/A
2023-05-25 20:16 ESTNewsDollar Tree stock dives 10% on trimmed profit forecastN/A
2023-05-25 20:16 ESTNewsDollar Tree: Positive Traffic Growth Being OverlookedN/A
2023-05-25 20:16 ESTNewsDollar Tree Q1 Earnings Overreaction Sets Up A TradeN/A
2023-05-25 20:16 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-25 20:16 ESTNewsRetail rumblings: Dollar Tree and peers fall on margin worriesN/A
2023-05-24 16:08 ESTNewsDollar Tree Q1 2024 Earnings PreviewN/A
2023-05-14 19:41 ESTNewsDollar Tree: Expect Higher Risk And Potentially Higher ReturnsN/A
2023-04-22 06:57 ESTNewsRecession Pick: Money Will Grow On The Dollar TreeN/A
2023-03-16 17:03 ESTNewsDollar Tree: Margin Concerns And Fair ValuationN/A
2023-03-15 10:25 ESTNewsDollar Tree stops selling eggs while it waits for prices to cool off furtherN/A
2023-03-02 15:44 ESTNewsDollar Tree slips after JPMorgan pulls bull ratingN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. (DLTR) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 10:11 ESTNewsDollar Tree GAAP EPS of $2.04 beats by $0.02, revenue of $7.72B beats by $110MN/A
2023-03-01 10:10 ESTNewsDollar Tree sheds 2% after issuing light profit guidanceN/A
2023-02-28 19:21 ESTNewsDollar Tree Q4 2023 Earnings PreviewN/A
2023-02-27 00:30 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-01-31 14:47 ESTNewsDollar Tree is tagged with a sell rating at CFRAN/A
2023-01-24 14:40 ESTNewsDollar Tree announces Witynski stepping down from the Board, leaving companyN/A
2023-01-24 14:39 ESTNewsDollar Tree downgraded at Gordon Haskett on new CEO announcementN/A
2023-01-24 02:17 ESTNewsDollar Tree: Higher Store Traffic Levels Is One Potential CatalystN/A
2023-01-20 05:29 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:37 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2022-11-23 12:29 ESTNewsDollar Tree, Inc. (DLTR) Q3 2022 Earnings Call TranscriptN/A
2022-11-23 12:28 ESTNewsDollar Tree: Browse, Don't Buy Yet - Improving Valuation Amid Macro RisksN/A
2022-11-22 19:17 ESTNewsDollar Tree GAAP EPS of $1.20 beats by $0.03, revenue of $6.94B beats by $100MN/A
2022-11-22 19:17 ESTNewsDollar Tree, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-22 19:16 ESTNewsDollar Tree dips on lackluster EPS forecast, inflation concerns (update)N/A
2022-11-22 19:16 ESTNewsDollar Tree: Price Hikes Help But Not Willing To Bet On Family Dollar TurnaroundN/A
2022-11-22 19:16 ESTNewsWhy did Dollar Tree stock drop on Tuesday? An insufficient EPS guideN/A
2022-11-22 01:13 ESTNewsDollar Tree: The Valuation Isn't Great, But It Might Become A Safe Haven StockN/A
2022-11-22 01:13 ESTNewsDollar Tree Q3 2023 Earnings PreviewN/A
2022-10-12 19:30 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-09-26 18:50 ESTNewsDollar Tree names Michael Creedon as COON/A
2022-09-25 09:09 ESTNewsDollar Tree: Continued Tale Of Two Cities And Activist Work-In-ProgressN/A
2022-09-22 00:21 ESTNewsThe Reasons We Are Still Sellers Of Dollar TreeN/A
2022-09-22 00:21 ESTNewsDollar Tree: Continued Tale Of 2 Cities And Activist Work-In-ProgressN/A
2022-08-26 20:18 ESTNewsDollar Tree's Outlook Disappoints. Where Does The Valuation Stand After The Sell-Off?N/A
2022-08-26 03:48 ESTNewsDollar Tree, Inc. (DLTR) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 03:47 ESTNewsHot Stocks: DLTR, SPLK, GRAB drop on earnings news; PLUG rises on AMZN supply dealN/A
2022-08-25 11:38 ESTNewsDollar Tree GAAP EPS of $1.60 in-line, revenue of $6.77B misses by $30MN/A
2022-08-25 11:38 ESTNewsDollar Tree stock slides on lowered annual EPS outlookN/A
2022-08-21 07:56 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-18 11:56 ESTNewsShort Dollar TreeN/A
2022-07-14 21:44 ESTNewsDollar General stock slips after downgrade from CitiN/A
2022-06-30 09:19 ESTNewsDollar Tree Is Too ExpensiveN/A
2022-06-28 22:05 ESTNewsDollar Tree CFO and COO steps downN/A
2022-06-27 07:38 ESTNewsTop 3 Stocks For The Contrarian InvestorN/A
2022-05-27 03:16 ESTNewsDollar Tree, Dollar General earnings drive gains for discounter stocksN/A

About Dollar Tree, Inc (DLTR):

Dollar Tree, Inc. operates discount variety retail stores. It operates through two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $1.00. It provides consumable merchandise, including candy and food, and health and beauty care, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; variety merchandise comprising toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, and other items; and seasonal goods that include Valentine's Day, Easter, Halloween, and Christmas merchandise. This segment operates 7,505 stores under the Dollar Tree and Dollar Tree Canada brands, as well as 13 distribution centers in the United States and 2 in Canada; and a store support center in Chesapeake, Virginia. The Family Dollar segment operates general merchandise discount retail stores that offer consumable merchandise, which comprise food and beverages, tobacco, health and beauty aids, household chemicals, paper products, hardware and automotive supplies, diapers, batteries, and pet food and supplies; and home products, including housewares, home décor, and giftware, as well as domestics, such as comforters, sheets, and towels. Its stores also provides apparel and accessories merchandise comprising clothing, fashion accessories, and shoes; and seasonal and electronics merchandise that include Valentine's Day, Easter, Halloween, and Christmas merchandise, as well as personal electronics, which comprise pre-paid cellular phones and services, stationery and school supplies, and toys. This segment operates 7,783 stores under the Family Dollar brand; and 11 distribution centers. The company was founded in 1986 and is headquartered in Chesapeake, Virginia.

DLTR Quotes by TradingView

See Advanced Chart

General

  • Name Dollar Tree, Inc
  • Symbol DLTR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Last Split Factor2:1
  • Last Split Date2012-06-27
  • Fiscal Year EndFebruary
  • IPO Date1995-03-06
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollartree.com
View More

Valuation

  • Trailing PE 18.63
  • Forward PE 17.27
  • Price/Sales (Trailing 12 Mt.) 1
  • Price/Book (Most Recent Quarter) 3.45
  • Enterprise Value Revenue 1.31
  • Enterprise Value EBITDA 12.96
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 5%
  • Operating Margin 9%
  • Return on Assets 7%
  • Return on Equity 20%
  • Revenue 25.51 billion
  • Earnings Per Share $5.65
  • Revenue Per Share $107.91
  • Gross Profit 9.78 billion
  • Quarterly Earnings Growth 7.2%
View More

Highlights

  • Market Capitalization 24.57 billion
  • EBITDA 2.86 billion
  • PE Ratio -18.21
  • PEG Ratio 1.57
  • Analyst Target Price $120.1
  • Book Value Per Share $31.22
View More

Share Statistics

  • Shares Outstanding 235.19 million
  • Shares Float 230.34 million
  • % Held by Insiders 134%
  • % Held by Institutions 91.73%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.02 million
  • Short Ratio 2.05
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $115.45
  • 52 Week Low $68.43
  • 50 Day Moving Average 105.33
  • 200 Day Moving Average 101.08
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.54
  • Environment Score 4.86
  • Social Score 11.35
  • Governance Score 7.84
  • Controversy Level 2
View More

Dollar Tree, Inc (DLTR) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dollar Tree, Inc (DLTR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-03$2.13$2.120.51%
2020-11-302020-11-30$N/A$1.39$1.1520.87%
2020-08-312020-11-24$N/A$1.39$1.1620.29%
2020-05-312020-08-27$6.29 billion$1.10$0.9417.51%
2020-02-292020-05-28$6.32 billion$1.04$0.8423.25%
2019-11-302019-11-30$5.75 billion$1.08$1.13-4.42%
2019-08-312019-11-26$5.74 billion$1.08$1.13-4.39%
2019-05-312019-08-29$5.81 billion$0.76$0.83-8.48%
2019-02-282019-05-30$6.21 billion$1.14$1.140.04%
2018-08-312018-11-29$5.53 billion$1.18$1.143.22%
2018-05-312018-08-30$5.55 billion$1.15$1.16-0.53%
2018-02-282018-05-31$6.36 billion$1.19$1.23-3.36%
2017-08-312017-11-21$5.32 billion$1.01$0.9011.92%
2017-05-312017-08-24$5.28 billion$0.99$0.8713.71%
2017-02-282017-05-25$5.29 billion$0.98$1.00-1.71%
2016-11-302017-02-28$5.64 billion$1.36$1.323.03%
2016-08-312016-11-22$5 billion$0.72$0.78-8.16%
2016-05-312016-08-25$5 billion$0.72$0.73-1.42%
2016-02-292016-05-26$5.09 billion$0.89$0.819.22%
2015-11-302016-02-29$5.37 billion$1.01$1.07-5.61%
2015-08-312015-09-01$3.01 billion$0.25$0.65-61.54%
2015-05-312015-08-31$2.18 billion$0.25$0.65-61.54%
2015-02-282015-05-21$0.71$0.75-5.33%
2014-11-302015-02-25$2.1 billion$1.16$1.150.87%
2014-08-312014-11-20$2.03 billion$0.69$0.647.81%
2014-05-312014-08-21$2 billion$0.61$0.64-4.69%
2014-02-282014-05-22$2.23 billion$0.67$0.661.52%
2013-11-302014-02-26$1.88 billion$1.02$1.05-2.86%
2013-08-312013-11-21$1.85 billion$0.58$0.60-3.33%
2013-05-312013-08-22$1.87 billion$0.56$0.57-1.75%
2013-02-282013-05-23$2.25 billion$0.59$0.573.51%
2012-11-302013-02-27$1.01$0.992.02%
2012-08-312012-11-15$1.72 billion$0.51$0.494.08%
2012-05-312012-08-16$1.7 billion$0.51$0.478.51%
2012-02-292012-05-17$1.72 billion$0.50$0.492.04%
2011-11-302012-02-22$1.95 billion$0.80$0.791.27%
2011-08-312011-11-17$1.6 billion$0.44$0.424.76%
2011-05-312011-08-18$1.54 billion$0.39$0.382.63%
2011-02-282011-05-19$1.55 billion$0.41$0.3710.81%
2010-11-302011-02-23$1.73 billion$0.65$0.633.17%
2010-08-312010-11-18$1.43 billion$0.37$0.3119.35%
2010-05-312010-08-19$1.38 billion$0.31$0.2714.81%
2010-02-282010-05-20$1.35 billion$0.31$0.2810.71%
2009-11-302010-02-24$1.56 billion$0.51$0.486.25%
2009-08-312009-11-24$1.25 billion$0.25$0.2213.64%
2009-05-312009-08-26$1.22 billion$0.21$0.1816.67%
2009-02-282009-05-27$1.2 billion$0.22$0.2010%
2008-11-302009-02-25$1.39 billion$0.38$0.380%
2008-08-312008-11-25$1.11 billion$0.16$0.156.67%
2008-05-312008-08-27$1.09 billion$0.14$0.140%
2008-02-292008-05-28$1.05 billion$0.16$0.1414.29%
2007-11-302008-02-27$1.3 billion$0.35$0.342.94%
2007-08-312007-11-28$997.8 million$0.13$0.128.33%
2007-05-312007-08-29$971.2 million$0.11$0.110%
2007-02-282007-05-30$975 million$0.13$0.128.33%
2006-11-302007-02-28$1.32 billion$0.32$0.313.23%
2006-08-312006-11-21$910.4 million$0.11$0.110%
2006-05-312006-08-23$883.6 million$0.09$0.090%
2006-02-282006-05-24$856.5 million$0.10$0.100%
2005-11-302006-02-22$1.08 billion$0.27$0.270%
2005-08-312005-11-22$796.79 million$0.10$0.0911.11%
2005-05-312005-08-24$769.03 million$0.08$0.080%
2005-02-282005-05-25$749.09 million$0.09$0.090%
2004-11-302005-02-23$987.48 million$0.26$0.260%
2004-08-312004-11-23$723.97 million$0.09$0.090%
2004-05-312004-08-25$704.23 million$0.09$0.090%
2004-02-292004-05-26$710.33 million$0.10$0.100%
2003-11-302004-02-24$893.07 million$0.23$0.230%
2003-08-312003-11-25$665.21 million$0.10$0.100%
2003-05-312003-08-26$626.03 million$0.08$0.080%
2003-02-282003-05-29$615.57 million$0.10$0.0911.11%
2002-11-302003-01-31$827.48 million-$0.03
2002-08-312002-10-31$513.5 million$0.09
2002-05-312002-07-31$498.58 million$0.07
2002-02-282002-04-30$489.63 million$0.08
2001-11-302002-01-25$714.85 million$0.22
2001-08-312001-10-23$444.75 million$0.04
2001-05-312001-07-25$440.36 million$0.06
2001-02-282001-03-31$387.32 million$0.03
2000-11-302001-01-23$599.17 million$0.19$0.190%
2000-08-312000-10-24$377.32 million$0.06$0.060%
2000-05-312000-07-19$384.5 million$0.07$0.070%
2000-02-292000-04-25$327.11 million$0.05$0.0425%
1999-11-302000-01-25$0.18$0.180%
1999-08-311999-10-21$0.05$0.050%
1999-05-311999-07-21$0.05$0.050%
1999-02-281999-04-22$0.04$0.0333.33%
1998-11-301999-01-21$0.14$0.137.69%
1998-08-311998-10-21$0.04$0.040%
1998-05-311998-07-22$0.04$0.0333.33%
1998-02-281998-04-23$0.02$0.020%
1997-11-301998-01-22$0.10$0.100%
1997-08-311997-10-21$0.03$0.030%
1997-05-311997-07-23$0.03$0.0250%
1997-02-281997-04-23$0.01$0.010%
1996-11-301997-01-22$0.08$0.080%
1996-08-311996-10-21$0.02$0.020%
1996-05-311996-07-22$0.01$0.010%
1996-02-291996-04-25$0.00$0.00
1995-11-301996-01-22$0.05$0.050%
1995-08-311995-10-24$0.01$0.010%
1995-05-311995-07-25$0.01$0.010%
1995-02-281995-04-25$0.00$0.00

Dollar Tree, Inc (DLTR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar Tree, Inc (DLTR) Chart:

DLTR chart by TradingView

Dollar Tree, Inc (DLTR) News:

Below you will find a list of latest news for Dollar Tree, Inc (DLTR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar Tree, Inc (DLTR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-13700CALL0 0200.62TRUE00
2026-03-13750CALL0 0164.41TRUE00
2026-03-13800CALL0 0152.69TRUE00
2026-03-138540CALL0 10TRUE00
2026-03-13900CALL0 00TRUE00
2026-03-139526.98CALL0 10TRUE00
2026-03-131000CALL0 00TRUE00
2026-03-131010CALL0 00TRUE00
2026-03-131020CALL0 00TRUE00
2026-03-131030CALL0 00TRUE00
2026-03-131040CALL0 037.53TRUE00
2026-03-131050CALL0 048.88TRUE00
2026-03-131060CALL0 046.47TRUE00
2026-03-1310719.97CALL0 149.16TRUE00
2026-03-131080CALL0 050.78TRUE00
2026-03-131090CALL0 050.36TRUE00
2026-03-131108.56CALL0 742.74TRUE00
2026-03-131115.35CALL1 135.87TRUE5.350
2026-03-1311215.72CALL0 153.19TRUE00
2026-03-131134.35CALL5 645.87TRUE-0.05-0.01
2026-03-131143.65CALL9 948.52TRUE-0.7-0.16
2026-03-131152.63CALL16 646.26TRUE-0.62-0.19
2026-03-131162.45CALL1 1647.34FALSE-0.45-0.16
2026-03-131172.15CALL6 1645.06FALSE-0.45-0.17
2026-03-131181.61CALL5 547.57FALSE1.610
2026-03-131191.29CALL4 842.64FALSE1.290
2026-03-131201.06CALL8 543.58FALSE1.060
2026-03-131210.82CALL14 2443.42FALSE-0.38-0.32
2026-03-131220.67CALL17 4344.39FALSE-0.27-0.29
2026-03-131230.8CALL0 361.27FALSE00
2026-03-131240.49CALL2 1647.63FALSE-0.01-0.02
2026-03-131250.28CALL20 2044.01FALSE0.280
2026-03-131260.34CALL2 3849.78FALSE0.340
2026-03-131270.2CALL6 446.85FALSE0.20
2026-03-131280.15CALL3 2547FALSE-0.17-0.53
2026-03-131290.15CALL3 3449.88FALSE-0.13-0.46
2026-03-131300.18CALL7 3554.64FALSE-0.1-0.36
2026-03-131310.21CALL0 2087.31FALSE00
2026-03-131320.26CALL0 4290.88FALSE00
2026-03-131330.1CALL0 2994.39FALSE00
2026-03-131340.32CALL0 5103.76FALSE00
2026-03-131350.08CALL0 11107.25FALSE00
2026-03-131360.08CALL0 8110.67FALSE00
2026-03-131370.16CALL0 9100.98FALSE00
2026-03-131380.11CALL0 4117.36FALSE00
2026-03-131390.35CALL0 76120.62FALSE00
2026-03-131401.01CALL0 16123.83FALSE00
2026-03-131410.21CALL0 38121.75FALSE00
2026-03-131420.6CALL0 1120.57FALSE00
2026-03-131430CALL0 0161.16FALSE00
2026-03-131440.05CALL0 3082.53FALSE00
2026-03-131450.11CALL0 4167.78FALSE00
2026-03-131460CALL0 0171.03FALSE00
2026-03-131470CALL0 0174.23FALSE00
2026-03-131480CALL0 0177.38FALSE00
2026-03-131490CALL0 0180.5FALSE00
2026-03-131500.18CALL0 19183.58FALSE00
2026-03-13152.50CALL0 0191.11FALSE00
2026-03-131550.01CALL0 1198.42FALSE00
2026-03-13157.50CALL0 0205.52FALSE00
2026-03-131600CALL0 0212.43FALSE00
2026-03-13700PUT0 0153.85FALSE00
2026-03-13750PUT0 0293.58FALSE00
2026-03-13800PUT0 0259.82FALSE00
2026-03-13850PUT0 0228FALSE00
2026-03-13900PUT0 0126.85FALSE00
2026-03-13950.1PUT1 078.94FALSE0.10
2026-03-131000.25PUT14 073.02FALSE0.250
2026-03-131010.21PUT12 066.53FALSE0.210
2026-03-131020.22PUT4 063.29FALSE0.220
2026-03-131030.31PUT2 064.24FALSE0.310
2026-03-131040PUT0 068.16FALSE00
2026-03-131050.45PUT102 17361.82FALSE-0.09-0.17
2026-03-131060.68PUT0 864.66FALSE00
2026-03-131070.48PUT0 4158.37FALSE00
2026-03-131080.73PUT0 1165.91FALSE00
2026-03-131091.1PUT1 361.15FALSE1.10
2026-03-131101.51PUT102 16254.08FALSE0.220.17
2026-03-131111.15PUT0 650.19FALSE00
2026-03-131121.79PUT0 3550.45FALSE00
2026-03-131131.1PUT0 20049.87FALSE00
2026-03-131142.64PUT5 5648.7FALSE0.40.18
2026-03-131152.61PUT99 6247.46FALSE-0.04-0.02
2026-03-131162.97PUT37 1448.86TRUE2.970
2026-03-131173.95PUT10 746.85TRUE3.950
2026-03-131185.25PUT4 1148.95TRUE5.250
2026-03-131192.89PUT0 948.45TRUE00
2026-03-131206.7PUT1 1244.94TRUE6.70
2026-03-131217.3PUT4 770.02TRUE0.650.1
2026-03-131226.5PUT0 761.71TRUE00
2026-03-131233.12PUT0 1158.43TRUE00
2026-03-131244.43PUT0 1363.48TRUE00
2026-03-131258.18PUT0 656.87TRUE00
2026-03-1312610.37PUT0 1560.01TRUE00
2026-03-131274.65PUT0 258.05TRUE00
2026-03-1312812.76PUT1 2766.15TRUE12.760
2026-03-131295.41PUT0 2583.4TRUE00
2026-03-131305.73PUT0 1778.52TRUE00
2026-03-131310PUT0 088.1TRUE00
2026-03-1313216.6PUT1 373.71TRUE0.080
2026-03-131330PUT0 094.47TRUE00
2026-03-131345.95PUT0 190.55TRUE00
2026-03-131356.41PUT0 10TRUE00
2026-03-131360PUT0 099.65TRUE00
2026-03-131370PUT0 0100.14TRUE00
2026-03-131380PUT0 0108.61TRUE00
2026-03-131390PUT0 0107.23TRUE00
2026-03-131400PUT0 0109.29TRUE00
2026-03-131410PUT0 0118.79TRUE00
2026-03-131420PUT0 0121.8TRUE00
2026-03-131430PUT0 0125.69TRUE00
2026-03-131440PUT0 0123.92TRUE00
2026-03-131450PUT0 0124.75TRUE00
2026-03-131460PUT0 0128.57TRUE00
2026-03-131470PUT0 0127.07TRUE00
2026-03-131480PUT0 0139.1TRUE00
2026-03-131490PUT0 0139.86TRUE00
2026-03-131500PUT0 0144.58TRUE00
2026-03-13152.50PUT0 0151.25TRUE00
2026-03-131550PUT0 0157.75TRUE00
2026-03-13157.50PUT0 0164.07TRUE00
2026-03-131600PUT0 0170.22TRUE00
2026-03-203565.35CALL0 20TRUE00
2026-03-204052.9CALL0 130TRUE00
2026-03-204556.03CALL0 10TRUE00
2026-03-205051.39CALL0 90TRUE00
2026-03-205545.77CALL0 20TRUE00
2026-03-206055.56CALL0 50TRUE00
2026-03-206568.31CALL0 190TRUE00
2026-03-207054.06CALL0 690TRUE00
2026-03-207553.2CALL0 1070TRUE00
2026-03-208036.12CALL0 1090TRUE00
2026-03-208532.6CALL0 8260TRUE00
2026-03-209042.5CALL0 4740TRUE00
2026-03-209533.45CALL0 103362.75TRUE00
2026-03-2010019.93CALL0 86273.79TRUE00
2026-03-2010513.22CALL0 68474.61TRUE00
2026-03-201109.2CALL10 281367.8TRUE9.20
2026-03-201156.25CALL13 40166.48TRUE-0.49-0.07
2026-03-201204.4CALL0 268068.99FALSE00
2026-03-201223.8CALL0 268.31FALSE00
2026-03-201233.45CALL0 1368.57FALSE00
2026-03-201246CALL0 268.88FALSE00
2026-03-201252.6CALL7 234867.24FALSE-0.2-0.07
2026-03-201262.52CALL0 3968.54FALSE00
2026-03-201273.65CALL0 2366.55FALSE00
2026-03-201284.4CALL0 1166.94FALSE00
2026-03-201291.51CALL1 1963.76FALSE-0.36-0.19
2026-03-201301.46CALL24 397065.68FALSE-0.15-0.09
2026-03-201311.81CALL0 162.89FALSE00
2026-03-201321.94CALL0 1068.05FALSE00
2026-03-201331.36CALL0 763.8FALSE00
2026-03-201344.83CALL0 469.88FALSE00
2026-03-201350.85CALL36 78066.37FALSE-0.12-0.12
2026-03-201361.19CALL0 1164.54FALSE00
2026-03-201370.92CALL0 264.83FALSE00
2026-03-201383.75CALL0 365.34FALSE00
2026-03-201390.55CALL2 567.18FALSE-0.23-0.29
2026-03-201400.46CALL21 116366.34FALSE-0.14-0.23
2026-03-201410.89CALL0 182.05FALSE00
2026-03-201420CALL0 069.74FALSE00
2026-03-201430.48CALL2 172.59FALSE0.480
2026-03-201440.46CALL8 4373.72FALSE0.040.1
2026-03-201450.22CALL7 45165.34FALSE-0.13-0.37
2026-03-201460.32CALL6 471.77FALSE-0.08-0.2
2026-03-201470.33CALL2 473.87FALSE-0.12-0.27
2026-03-201480.27CALL38 772.72FALSE-0.14-0.34
2026-03-201490.23CALL5 672.21FALSE-0.24-0.51
2026-03-201500.28CALL4 13876.39FALSE-0.04-0.13
2026-03-20152.50.25CALL60 878.66FALSE-0.08-0.24
2026-03-201550.15CALL4 47475.8FALSE-0.1-0.4
2026-03-20157.50.19CALL2 382.21FALSE-0.21-0.53
2026-03-201600.09CALL193 4376.76FALSE-0.1-0.53
2026-03-201650.04CALL1 2174.98FALSE-0.16-0.8
2026-03-201700.09CALL0 226128.24FALSE00
2026-03-201750.05CALL0 19128.05FALSE00
2026-03-201800.04CALL0 24490.75FALSE00
2026-03-201850.05CALL0 10185.46FALSE00
2026-03-201900CALL0 0192.67FALSE00
2026-03-201950.01CALL0 2116.56FALSE00
2026-03-20350.88PUT0 24392.4FALSE00
2026-03-20400.9PUT0 35420.41FALSE00
2026-03-20450.26PUT0 68378.53FALSE00
2026-03-20500.29PUT0 342196.01FALSE00
2026-03-20550.43PUT0 40308.12FALSE00
2026-03-20600.54PUT0 672241.19FALSE00
2026-03-20650.04PUT0 205238.1FALSE00
2026-03-20700.03PUT0 193172.06FALSE00
2026-03-20750.1PUT0 380163.92FALSE00
2026-03-20800.14PUT14 51497.11FALSE0.140
2026-03-20850.22PUT25 133989.71FALSE0.220
2026-03-20900.5PUT2 509889.29FALSE0.50
2026-03-20950.84PUT45 60484.32FALSE0.150.22
2026-03-201001.54PUT1 175682.65FALSE0.170.12
2026-03-201052.42PUT73 176677.94FALSE0.220.1
2026-03-201104.3PUT12 79274.83FALSE0.350.09
2026-03-201156.07PUT33 63271.75FALSE0.170.03
2026-03-201208.58PUT5 68571.46TRUE0.420.05
2026-03-201229.8PUT1 1770.5TRUE0.150.02
2026-03-201237.6PUT0 170.38TRUE00
2026-03-201244PUT0 270.29TRUE00
2026-03-2012513.22PUT1 40370.26TRUE1.650.14
2026-03-2012612.83PUT1 372.71TRUE12.830
2026-03-201270PUT0 074.56TRUE00
2026-03-201287.65PUT0 175.99TRUE00
2026-03-201290PUT0 073.28TRUE00
2026-03-2013017.05PUT1 135588.37TRUE1.320.08
2026-03-2013116.14PUT0 170.3TRUE00
2026-03-201327.55PUT0 175.04TRUE00
2026-03-201338.25PUT0 171.58TRUE00
2026-03-201340PUT0 075.88TRUE00
2026-03-2013521.9PUT1 16277.9TRUE21.90
2026-03-201360PUT0 073.94TRUE00
2026-03-2013712.1PUT0 769.46TRUE00
2026-03-201380PUT0 075.16TRUE00
2026-03-2013911.2PUT0 4387.83TRUE00
2026-03-2014020.3PUT0 14189.12TRUE00
2026-03-201410PUT0 074.45TRUE00
2026-03-201420PUT0 083.01TRUE00
2026-03-201430PUT0 075.28TRUE00
2026-03-201440PUT0 072.78TRUE00
2026-03-2014529.41PUT0 14195.05TRUE00
2026-03-201460PUT0 075.34TRUE00
2026-03-201470PUT0 091.61TRUE00
2026-03-201480PUT0 085.27TRUE00
2026-03-201490PUT0 00TRUE00
2026-03-2015018.5PUT0 58101.85TRUE00
2026-03-20152.50PUT0 074.94TRUE00
2026-03-201550PUT0 086.58TRUE00
2026-03-20157.50PUT0 0102.28TRUE00
2026-03-201600PUT0 0107.21TRUE00
2026-03-201650PUT0 0101.26TRUE00
2026-03-201700PUT0 0121.4TRUE00
2026-03-201750PUT0 0105.11TRUE00
2026-03-2018039.3PUT0 0126.96TRUE00
2026-03-201850PUT0 0130.38TRUE00
2026-03-201900PUT0 0145.81TRUE00
2026-03-201950PUT0 0127.95TRUE00
2026-03-27700CALL0 00TRUE00
2026-03-27750CALL0 00TRUE00
2026-03-27800CALL0 00TRUE00
2026-03-27850CALL0 130TRUE00
2026-03-279035.33CALL0 160.3TRUE00
2026-03-27950CALL0 047.68TRUE00
2026-03-271000CALL0 061.08TRUE00
2026-03-271050CALL0 060.73TRUE00
2026-03-2710626.13CALL0 164.23TRUE00
2026-03-271070CALL0 066.88TRUE00
2026-03-271080CALL0 062.38TRUE00
2026-03-271090CALL0 063.94TRUE00
2026-03-271109.39CALL1 264.92TRUE9.390
2026-03-2711119.5CALL0 161.15TRUE00
2026-03-271120CALL0 059.5TRUE00
2026-03-271130CALL0 062.46TRUE00
2026-03-2711413.95CALL0 958.73TRUE00
2026-03-271159.65CALL0 260.46TRUE00
2026-03-271167.53CALL0 161.46FALSE00
2026-03-271177CALL0 160.16FALSE00
2026-03-271187CALL0 260.03FALSE00
2026-03-271196.2CALL0 760.6FALSE00
2026-03-271204.35CALL2 255.8FALSE4.350
2026-03-271215.4CALL0 160.42FALSE00
2026-03-271220CALL0 060.86FALSE00
2026-03-271233.85CALL0 1660.36FALSE00
2026-03-271248.9CALL0 263.83FALSE00
2026-03-271250CALL0 056.55FALSE00
2026-03-271267.9CALL0 457.25FALSE00
2026-03-271272.7CALL0 2058.82FALSE00
2026-03-271283.3CALL0 260.41FALSE00
2026-03-271297.18CALL0 754.88FALSE00
2026-03-271302.04CALL6 3260.12FALSE-0.02-0.01
2026-03-271315.7CALL0 758.68FALSE00
2026-03-271323.55CALL0 255.11FALSE00
2026-03-271333.25CALL0 354.68FALSE00
2026-03-271342CALL0 958.83FALSE00
2026-03-271351.12CALL3 1157.91FALSE1.120
2026-03-271361.17CALL2 060.59FALSE1.170
2026-03-271373.8CALL0 654.79FALSE00
2026-03-271383.65CALL0 1252.75FALSE00
2026-03-271395CALL0 171.4FALSE00
2026-03-271401.58CALL0 5472.3FALSE00
2026-03-271410CALL0 092.08FALSE00
2026-03-271420CALL0 093.39FALSE00
2026-03-271430CALL0 094.8FALSE00
2026-03-271440CALL0 096.16FALSE00
2026-03-271451.45CALL0 1097.49FALSE00
2026-03-271501.93CALL0 485.43FALSE00
2026-03-271550CALL0 0108.95FALSE00
2026-03-271600CALL0 0102.34FALSE00
2026-03-271650CALL0 0104.97FALSE00
2026-03-271700CALL0 0132.56FALSE00
2026-03-27700PUT0 0181.24FALSE00
2026-03-27750PUT0 0141.71FALSE00
2026-03-27800PUT0 0138.19FALSE00
2026-03-27850PUT0 0131.78FALSE00
2026-03-27900PUT0 0118.37FALSE00
2026-03-27950PUT0 089.17FALSE00
2026-03-271001.95PUT4 673.01FALSE1.950
2026-03-271052.97PUT8 3669.65FALSE0.420.16
2026-03-271062.39PUT0 366.71FALSE00
2026-03-271073.25PUT0 269.3FALSE00
2026-03-271082.5PUT0 366.13FALSE00
2026-03-271094.3PUT15 169.37FALSE4.30
2026-03-271104.75PUT4 369.96FALSE4.750
2026-03-271112.94PUT0 664.39FALSE00
2026-03-271125.2PUT0 365.6FALSE00
2026-03-271130PUT0 064.64FALSE00
2026-03-271146.5PUT1 064.19FALSE6.50
2026-03-271157.6PUT1 2962.6FALSE7.60
2026-03-271166.05PUT0 963.37TRUE00
2026-03-271170PUT0 063.92TRUE00
2026-03-271188.1PUT0 2161.94TRUE00
2026-03-271195.95PUT0 1761.83TRUE00
2026-03-271209.1PUT0 2861.97TRUE00
2026-03-271218.3PUT0 362.86TRUE00
2026-03-2712210.91PUT9 367.97TRUE10.910
2026-03-271239.45PUT0 366.04TRUE00
2026-03-271246.6PUT0 1459.46TRUE00
2026-03-2712512.1PUT0 3658.23TRUE00
2026-03-271267.95PUT0 1659.92TRUE00
2026-03-2712713.99PUT1 759.04TRUE13.990
2026-03-271288.8PUT0 1759.61TRUE00
2026-03-2712911.24PUT0 854.87TRUE00
2026-03-2713016.85PUT1 3556.19TRUE16.850
2026-03-2713110.65PUT0 4756.75TRUE00
2026-03-2713215.45PUT0 1163.84TRUE00
2026-03-2713316.25PUT0 1367.3TRUE00
2026-03-2713417.1PUT0 1064.46TRUE00
2026-03-2713512.7PUT0 559.05TRUE00
2026-03-271360PUT0 062.16TRUE00
2026-03-271370PUT0 067.55TRUE00
2026-03-271380PUT0 061.17TRUE00
2026-03-271390PUT0 056.83TRUE00
2026-03-2714016.05PUT0 363.21TRUE00
2026-03-271410PUT0 058.29TRUE00
2026-03-271420PUT0 062.83TRUE00
2026-03-271430PUT0 057.93TRUE00
2026-03-271440PUT0 065.4TRUE00
2026-03-271450PUT0 064.43TRUE00
2026-03-271500PUT0 069.49TRUE00
2026-03-271550PUT0 070.67TRUE00
2026-03-271600PUT0 00TRUE00
2026-03-271650PUT0 00TRUE00
2026-03-271700PUT0 080.56TRUE00
2026-04-02700CALL0 00TRUE00
2026-04-02750CALL0 00TRUE00
2026-04-02800CALL0 00TRUE00
2026-04-028532.8CALL0 162.07TRUE00
2026-04-029026.89CALL0 530.4TRUE00
2026-04-02950CALL0 062.77TRUE00
2026-04-0210018.8CALL0 155.79TRUE00
2026-04-021050CALL0 061.01TRUE00
2026-04-021060CALL0 059.43TRUE00
2026-04-021070CALL0 061.86TRUE00
2026-04-021080CALL0 059.03TRUE00
2026-04-021090CALL0 055.01TRUE00
2026-04-0211012.35CALL0 559.24TRUE00
2026-04-021110CALL0 056.99TRUE00
2026-04-021120CALL0 053.57TRUE00
2026-04-0211310.15CALL0 157.2TRUE00
2026-04-021149.95CALL0 154.94TRUE00
2026-04-021157.55CALL4 357.04TRUE0.10.01
2026-04-021167CALL3 756.49FALSE70
2026-04-021170CALL0 056.57FALSE00
2026-04-021186.05CALL5 256.06FALSE6.050
2026-04-021197.3CALL0 256.38FALSE00
2026-04-021205.15CALL2 1055.3FALSE-0.22-0.04
2026-04-021214.85CALL4 055.89FALSE4.850
2026-04-0212216.2CALL0 055.27FALSE00
2026-04-021230CALL0 051.62FALSE00
2026-04-021240CALL0 054.53FALSE00
2026-04-021253.37CALL0 354.66FALSE00
2026-04-021265.62CALL0 554.9FALSE00
2026-04-021279.85CALL0 153.48FALSE00
2026-04-021280CALL0 054.48FALSE00
2026-04-021290CALL0 055.77FALSE00
2026-04-021302.08CALL0 953.68FALSE00
2026-04-021313.92CALL0 551.88FALSE00
2026-04-021320CALL0 055.14FALSE00
2026-04-021330CALL0 056.7FALSE00
2026-04-021340CALL0 055.12FALSE00
2026-04-021351.42CALL0 760.84FALSE00
2026-04-021360CALL0 162.04FALSE00
2026-04-021370CALL0 063.13FALSE00
2026-04-021380CALL0 065.88FALSE00
2026-04-021390CALL0 062.68FALSE00
2026-04-021400CALL0 058.07FALSE00
2026-04-021410CALL0 065.48FALSE00
2026-04-021420CALL0 065.78FALSE00
2026-04-021430CALL0 067.24FALSE00
2026-04-021440CALL0 069.32FALSE00
2026-04-021451.43CALL0 473.16FALSE00
2026-04-021500CALL0 092.32FALSE00
2026-04-021550CALL0 094.21FALSE00
2026-04-021601.12CALL0 3104.38FALSE00
2026-04-021650CALL0 0110.43FALSE00
2026-04-021700CALL0 0116.14FALSE00
2026-04-02700PUT0 0161.46FALSE00
2026-04-02750PUT0 0145.04FALSE00
2026-04-02800PUT0 0130.13FALSE00
2026-04-02850PUT0 0112.16FALSE00
2026-04-02900.57PUT0 170.4FALSE00
2026-04-02950PUT0 081.02FALSE00
2026-04-021001.91PUT0 363.8FALSE00
2026-04-021052.48PUT0 1460.17FALSE00
2026-04-021060PUT0 060.79FALSE00
2026-04-021070PUT0 057.39FALSE00
2026-04-021080PUT0 062.15FALSE00
2026-04-021094.45PUT15 062.4FALSE4.450
2026-04-021103.94PUT0 1263.76FALSE00
2026-04-021112.25PUT0 260.15FALSE00
2026-04-021125.18PUT0 1159.24FALSE00
2026-04-021133.15PUT0 259.43FALSE00
2026-04-021144.5PUT0 158.39FALSE00
2026-04-021156.75PUT0 358.42FALSE00
2026-04-021167.18PUT0 156.85TRUE00
2026-04-021176.35PUT0 459.98TRUE00
2026-04-021180PUT0 057.65TRUE00
2026-04-021190PUT0 057.57TRUE00
2026-04-0212010.27PUT1 3157.94TRUE10.270
2026-04-021219.93PUT0 156.49TRUE00
2026-04-021228.95PUT0 1059.02TRUE00
2026-04-0212311.25PUT0 359.96TRUE00
2026-04-021248.02PUT0 259.05TRUE00
2026-04-0212513.87PUT1 857.51TRUE13.870
2026-04-021267.31PUT0 660.01TRUE00
2026-04-0212710.3PUT0 1658.11TRUE00
2026-04-021280PUT0 055.67TRUE00
2026-04-0212910.12PUT0 162.46TRUE00
2026-04-021307.9PUT0 262.25TRUE00
2026-04-021318.3PUT0 163.4TRUE00
2026-04-0213215.12PUT0 158.17TRUE00
2026-04-0213315.95PUT0 163.36TRUE00
2026-04-021340PUT0 160.04TRUE00
2026-04-021350PUT0 059.82TRUE00
2026-04-021360PUT0 059.76TRUE00
2026-04-021370PUT0 162.44TRUE00
2026-04-021380PUT0 063.2TRUE00
2026-04-021390PUT0 059.74TRUE00
2026-04-021400PUT0 064.86TRUE00
2026-04-021410PUT0 065.78TRUE00
2026-04-021420PUT0 062.1TRUE00
2026-04-021430PUT0 067.1TRUE00
2026-04-021440PUT0 066.68TRUE00
2026-04-0214516.95PUT0 470.49TRUE00
2026-04-0215019.47PUT0 671.73TRUE00
2026-04-021550PUT0 079.68TRUE00
2026-04-021600PUT0 072.24TRUE00
2026-04-021650PUT0 069.3TRUE00
2026-04-021700PUT0 077.95TRUE00
2026-04-10700CALL0 00TRUE00
2026-04-10750CALL0 00TRUE00
2026-04-10800CALL0 00TRUE00
2026-04-10850CALL0 00TRUE00
2026-04-109027.84CALL0 10TRUE00
2026-04-10950CALL0 048.22TRUE00
2026-04-101000CALL0 048.49TRUE00
2026-04-101050CALL0 055.91TRUE00
2026-04-101060CALL0 057.05TRUE00
2026-04-101070CALL0 055.24TRUE00
2026-04-101080CALL0 053.37TRUE00
2026-04-101090CALL0 053.61TRUE00
2026-04-101100CALL0 056.38TRUE00
2026-04-101110CALL0 051.68TRUE00
2026-04-101120CALL0 053.14TRUE00
2026-04-101130CALL0 052.92TRUE00
2026-04-101140CALL0 053.45TRUE00
2026-04-101150CALL0 052.57TRUE00
2026-04-101160CALL0 054.21FALSE00
2026-04-101170CALL0 050.91FALSE00
2026-04-101180CALL0 052.43FALSE00
2026-04-101190CALL0 054.15FALSE00
2026-04-101200CALL0 055.75FALSE00
2026-04-101210CALL0 051.66FALSE00
2026-04-101220CALL0 056.97FALSE00
2026-04-101230CALL0 057.5FALSE00
2026-04-101240CALL0 052.34FALSE00
2026-04-101250CALL0 052.17FALSE00
2026-04-101260CALL0 055.73FALSE00
2026-04-101270CALL0 051.01FALSE00
2026-04-101280CALL0 049.76FALSE00
2026-04-101290CALL0 055.07FALSE00
2026-04-101300CALL0 055.76FALSE00
2026-04-101310CALL0 051.78FALSE00
2026-04-101320CALL0 049.66FALSE00
2026-04-101330CALL0 052.68FALSE00
2026-04-101340CALL0 057.59FALSE00
2026-04-101350CALL0 051.62FALSE00
2026-04-101360CALL0 049.92FALSE00
2026-04-101370CALL0 052.91FALSE00
2026-04-101380CALL0 055.49FALSE00
2026-04-101390CALL0 058.06FALSE00
2026-04-101400CALL0 055.46FALSE00
2026-04-101410CALL0 054.5FALSE00
2026-04-101450CALL0 069.36FALSE00
2026-04-101500CALL0 081.94FALSE00
2026-04-101550CALL0 087.4FALSE00
2026-04-101600CALL0 092.87FALSE00
2026-04-101650CALL0 098.34FALSE00
2026-04-101700CALL0 082.28FALSE00
2026-04-10700PUT0 0139.11FALSE00
2026-04-10750PUT0 0124.78FALSE00
2026-04-10800PUT0 0111.96FALSE00
2026-04-10850PUT0 081.77FALSE00
2026-04-10900.86PUT3 063.4FALSE0.860
2026-04-10951.41PUT3 161.32FALSE1.410
2026-04-101001.66PUT0 460.74FALSE00
2026-04-101052.7PUT0 2357.86FALSE00
2026-04-101060PUT0 060.24FALSE00
2026-04-101070PUT0 056.48FALSE00
2026-04-101080PUT0 058.23FALSE00
2026-04-101090PUT0 056.99FALSE00
2026-04-101105.22PUT1 157.72FALSE0.720.16
2026-04-101110PUT0 056.84FALSE00
2026-04-101120PUT0 057.1FALSE00
2026-04-101136.68PUT5 358.7FALSE0.830.14
2026-04-101146.4PUT0 156.07FALSE00
2026-04-101150PUT0 056.61FALSE00
2026-04-101160PUT0 056.1TRUE00
2026-04-101170PUT0 059.72TRUE00
2026-04-101189.46PUT5 059.89TRUE9.460
2026-04-101190PUT0 054.99TRUE00
2026-04-101200PUT0 056.96TRUE00
2026-04-101210PUT0 056.83TRUE00
2026-04-101220PUT0 054.22TRUE00
2026-04-101230PUT0 056.55TRUE00
2026-04-101240PUT0 056.4TRUE00
2026-04-101250PUT0 054.59TRUE00
2026-04-101260PUT0 055.11TRUE00
2026-04-1012714.45PUT1 153.34TRUE0.750.05
2026-04-1012815.2PUT2 353.38TRUE0.770.05
2026-04-101290PUT0 053.51TRUE00
2026-04-101300PUT0 055.44TRUE00
2026-04-101310PUT0 057.75TRUE00
2026-04-101320PUT0 057.43TRUE00
2026-04-101330PUT0 055.35TRUE00
2026-04-101340PUT0 056.59TRUE00
2026-04-101350PUT0 058.51TRUE00
2026-04-101360PUT0 059.18TRUE00
2026-04-101370PUT0 058.78TRUE00
2026-04-101380PUT0 059.04TRUE00
2026-04-101390PUT0 058.39TRUE00
2026-04-101400PUT0 056.66TRUE00
2026-04-101410PUT0 058.98TRUE00
2026-04-101450PUT0 062.57TRUE00
2026-04-101500PUT0 066.85TRUE00
2026-04-101550PUT0 069.64TRUE00
2026-04-101600PUT0 070.97TRUE00
2026-04-101650PUT0 068.09TRUE00
2026-04-101700PUT0 074.84TRUE00
2026-04-176058.7CALL0 10TRUE00
2026-04-176559.1CALL0 188.34TRUE00
2026-04-17700CALL0 082.24TRUE00
2026-04-177545.85CALL0 150TRUE00
2026-04-178044.5CALL0 40TRUE00
2026-04-178536.45CALL0 30TRUE00
2026-04-17900CALL0 047.21TRUE00
2026-04-179538.28CALL0 450.25TRUE00
2026-04-1710026CALL0 452.44TRUE00
2026-04-1710523.36CALL0 154.93TRUE00
2026-04-1711013.36CALL0 4652.59TRUE00
2026-04-171158.4CALL2 2750.38TRUE-0.25-0.03
2026-04-171206.2CALL6 30350.39FALSE-0.22-0.03
2026-04-171254.3CALL14 22549.23FALSE-0.22-0.05
2026-04-171302.89CALL26 31848.39FALSE-0.13-0.04
2026-04-171351.96CALL17 35148.46FALSE-0.09-0.04
2026-04-171401.26CALL2 65848.04FALSE-0.21-0.14
2026-04-171451.15CALL0 59549.32FALSE00
2026-04-171500.55CALL5 40248.77FALSE-0.11-0.17
2026-04-171550.64CALL0 19450.27FALSE00
2026-04-171600.32CALL2 6652.25FALSE0.320
2026-04-171650.22CALL0 751.61FALSE00
2026-04-171700.22CALL0 859.37FALSE00
2026-04-171750.17CALL0 260.76FALSE00
2026-04-171800.55CALL0 5369.71FALSE00
2026-04-171850.14CALL0 2164.08FALSE00
2026-04-171900CALL0 0108.31FALSE00
2026-04-171950.2CALL0 21112.09FALSE00
2026-04-17600PUT0 0134.14FALSE00
2026-04-17650PUT0 097.84FALSE00
2026-04-17700PUT0 084.95FALSE00
2026-04-17750PUT0 078.38FALSE00
2026-04-17800.14PUT0 466.41FALSE00
2026-04-17850.6PUT1 562.19FALSE0.60
2026-04-17900.8PUT0 961.93FALSE00
2026-04-17952.1PUT3 1658.89FALSE0.740.54
2026-04-171002.83PUT10 12459.96FALSE0.410.17
2026-04-171053.85PUT4 28656.24FALSE0.30.08
2026-04-171105.6PUT12 5855.41FALSE0.270.05
2026-04-171157.88PUT13 27155.08FALSE0.340.05
2026-04-171209.94PUT0 71653.93TRUE00
2026-04-1712513.35PUT3 86451.26TRUE-0.45-0.03
2026-04-1713017.41PUT1 43854.19TRUE17.410
2026-04-1713510.85PUT0 31158.59TRUE00
2026-04-1714013.73PUT0 17457.8TRUE00
2026-04-1714518.95PUT0 1962.08TRUE00
2026-04-1715022.92PUT0 3964.11TRUE00
2026-04-171550PUT0 066.04TRUE00
2026-04-171600PUT0 069.67TRUE00
2026-04-171650PUT0 058.2TRUE00
2026-04-171700PUT0 062.2TRUE00
2026-04-171750PUT0 066.06TRUE00
2026-04-171800PUT0 069.77TRUE00
2026-04-171850PUT0 073.36TRUE00
2026-04-171900PUT0 080.97TRUE00
2026-04-171950PUT0 00TRUE00
2026-04-24700CALL0 00TRUE00
2026-04-24750CALL0 00TRUE00
2026-04-24800CALL0 00TRUE00
2026-04-24850CALL0 00TRUE00
2026-04-24900CALL0 045.78TRUE00
2026-04-24950CALL0 045.98TRUE00
2026-04-241000CALL0 047.7TRUE00
2026-04-241050CALL0 048.72TRUE00
2026-04-241060CALL0 053.36TRUE00
2026-04-241070CALL0 048.77TRUE00
2026-04-241080CALL0 047.32TRUE00
2026-04-241090CALL0 050.95TRUE00
2026-04-241100CALL0 052.83TRUE00
2026-04-241110CALL0 047.06TRUE00
2026-04-241120CALL0 047.76TRUE00
2026-04-241130CALL0 049.55TRUE00
2026-04-241140CALL0 047.83TRUE00
2026-04-241150CALL0 048.43TRUE00
2026-04-241168.4CALL4 049.21FALSE8.40
2026-04-241177.9CALL1 048.97FALSE7.90
2026-04-241187.45CALL1 048.91FALSE7.450
2026-04-241190CALL0 050.24FALSE00
2026-04-241200CALL0 048.92FALSE00
2026-04-241210CALL0 049.13FALSE00
2026-04-241220CALL0 049.54FALSE00
2026-04-241230CALL0 049.1FALSE00
2026-04-241240CALL0 049.77FALSE00
2026-04-241250CALL0 049.11FALSE00
2026-04-241260CALL0 049.6FALSE00
2026-04-241270CALL0 051.62FALSE00
2026-04-241280CALL0 046.9FALSE00
2026-04-241290CALL0 044.9FALSE00
2026-04-241300CALL0 047.85FALSE00
2026-04-241310CALL0 047.61FALSE00
2026-04-241320CALL0 047.78FALSE00
2026-04-241330CALL0 047.33FALSE00
2026-04-241350CALL0 048.82FALSE00
2026-04-241400CALL0 048.49FALSE00
2026-04-241450CALL0 057.95FALSE00
2026-04-241500CALL0 071.6FALSE00
2026-04-241550CALL0 075.25FALSE00
2026-04-241600CALL0 073.4FALSE00
2026-04-241650CALL0 074.24FALSE00
2026-04-241700CALL0 086.08FALSE00
2026-04-24700PUT0 0119.23FALSE00
2026-04-24750PUT0 0108.15FALSE00
2026-04-24800PUT0 098.62FALSE00
2026-04-24850PUT0 074.78FALSE00
2026-04-24900PUT0 064.64FALSE00
2026-04-24950PUT0 058.18FALSE00
2026-04-241000PUT0 055.65FALSE00
2026-04-241050PUT0 053.59FALSE00
2026-04-241060PUT0 054.7FALSE00
2026-04-241070PUT0 052.89FALSE00
2026-04-241080PUT0 053.22FALSE00
2026-04-241090PUT0 054.4FALSE00
2026-04-241100PUT0 053.33FALSE00
2026-04-241110PUT0 052.02FALSE00
2026-04-241120PUT0 050.01FALSE00
2026-04-241130PUT0 052.08FALSE00
2026-04-241140PUT0 052.48FALSE00
2026-04-241150PUT0 053.66FALSE00
2026-04-241160PUT0 054.27TRUE00
2026-04-241170PUT0 051.32TRUE00
2026-04-241180PUT0 055.9TRUE00
2026-04-241190PUT0 052.31TRUE00
2026-04-2412010.1PUT0 151.6TRUE00
2026-04-241210PUT0 052.28TRUE00
2026-04-241220PUT0 052.42TRUE00
2026-04-241230PUT0 050.01TRUE00
2026-04-241240PUT0 051.78TRUE00
2026-04-241250PUT0 051.31TRUE00
2026-04-241260PUT0 050.71TRUE00
2026-04-241270PUT0 050.33TRUE00
2026-04-241280PUT0 053.44TRUE00
2026-04-241290PUT0 052.58TRUE00
2026-04-241300PUT0 050.2TRUE00
2026-04-241310PUT0 053.92TRUE00
2026-04-241320PUT0 053.97TRUE00
2026-04-241330PUT0 053.58TRUE00
2026-04-241350PUT0 055.12TRUE00
2026-04-241400PUT0 057.34TRUE00
2026-04-241450PUT0 057.92TRUE00
2026-04-241500PUT0 061.51TRUE00
2026-04-241550PUT0 062.68TRUE00
2026-04-241600PUT0 067.82TRUE00
2026-04-241650PUT0 059.93TRUE00
2026-04-241700PUT0 062.61TRUE00
2026-05-154557.35CALL0 1996.4TRUE00
2026-05-15500CALL0 00TRUE00
2026-05-15550CALL0 063.78TRUE00
2026-05-156041.45CALL0 30TRUE00
2026-05-156536.28CALL0 40TRUE00
2026-05-157033.75CALL0 364.58TRUE00
2026-05-157529.4CALL0 40TRUE00
2026-05-158037.07CALL0 130TRUE00
2026-05-158538.3CALL0 641.5TRUE00
2026-05-159038.85CALL0 7643.49TRUE00
2026-05-159527.1CALL0 4744.67TRUE00
2026-05-1510034.7CALL0 7451.21TRUE00
2026-05-1510516.38CALL0 13048.09TRUE00
2026-05-1511013CALL0 3847.49TRUE00
2026-05-151159.96CALL0 8546.6TRUE00
2026-05-151207.9CALL0 20345.15FALSE00
2026-05-151255.74CALL0 28545.57FALSE00
2026-05-151303.85CALL1 41042.36FALSE-0.55-0.13
2026-05-151353.34CALL0 44044.18FALSE00
2026-05-151402.13CALL8 24743.54FALSE-0.21-0.09
2026-05-151452.3CALL0 13043.36FALSE00
2026-05-151501.2CALL0 19344.14FALSE00
2026-05-151552.8CALL0 5740.66FALSE00
2026-05-151602.4CALL0 3158.14FALSE00
2026-05-151651.8CALL0 352.16FALSE00
2026-05-151700.97CALL0 204345.23FALSE00
2026-05-151750.74CALL0 151.98FALSE00
2026-05-151800.86CALL0 547.1FALSE00
2026-05-151850CALL0 053.23FALSE00
2026-05-151900.65CALL0 159.85FALSE00
2026-05-151950.95CALL0 2065.77FALSE00
2026-05-15450PUT0 0165.32FALSE00
2026-05-15500.67PUT0 20142.18FALSE00
2026-05-15551.12PUT0 2093.37FALSE00
2026-05-15600.33PUT0 3879.17FALSE00
2026-05-15650.2PUT0 3266.77FALSE00
2026-05-15700.25PUT0 57263.43FALSE00
2026-05-15751.36PUT0 2360.48FALSE00
2026-05-15800.65PUT1 5756.72FALSE0.030.05
2026-05-15850.89PUT0 4155.46FALSE00
2026-05-15901.35PUT0 5554.27FALSE00
2026-05-15952.57PUT2 4253.83FALSE0.450.21
2026-05-151003.5PUT14 10851.38FALSE0.440.14
2026-05-151054.7PUT0 12250.33FALSE00
2026-05-151107.01PUT8 31550.88FALSE0.410.06
2026-05-151159.7PUT9 8252.36FALSE0.850.1
2026-05-1512012.3PUT2 14851.4TRUE12.30
2026-05-1512513.2PUT0 17347.41TRUE00
2026-05-1513016.8PUT0 33946.97TRUE00
2026-05-1513512.6PUT0 10547.44TRUE00
2026-05-1514023.25PUT0 1948.61TRUE00
2026-05-1514523.65PUT0 2651.18TRUE00
2026-05-1515028.05PUT0 6148.8TRUE00
2026-05-151550PUT0 055.59TRUE00
2026-05-1516032.7PUT0 158TRUE00
2026-05-151650PUT0 052.6TRUE00
2026-05-151700PUT0 052.8TRUE00
2026-05-151750PUT0 055.99TRUE00
2026-05-151800PUT0 057.59TRUE00
2026-05-151850PUT0 060.52TRUE00
2026-05-151900PUT0 064.89TRUE00
2026-05-151950PUT0 062.33TRUE00
2026-06-183579.3CALL0 293.19TRUE00
2026-06-184060CALL0 20TRUE00
2026-06-184584.85CALL0 50TRUE00
2026-06-185078.87CALL0 220TRUE00
2026-06-185575.7CALL0 30TRUE00
2026-06-186052CALL0 054.99TRUE00
2026-06-186565.5CALL0 1600TRUE00
2026-06-187061.8CALL0 160TRUE00
2026-06-187552.42CALL0 1033.95TRUE00
2026-06-188039.95CALL0 58546.58TRUE00
2026-06-188538.63CALL0 21249.05TRUE00
2026-06-189039.1CALL0 14347.61TRUE00
2026-06-189537.9CALL0 55848.42TRUE00
2026-06-1810031.85CALL0 29749.79TRUE00
2026-06-1810518.6CALL0 29049.48TRUE00
2026-06-1811014.05CALL7 20748.6TRUE-1.55-0.1
2026-06-1811511.3CALL2 8747.86TRUE11.30
2026-06-181209.88CALL2 12545.6FALSE-0.92-0.09
2026-06-181258CALL3 134145.56FALSE-0.7-0.08
2026-06-181308CALL0 34546.5FALSE00
2026-06-181356.25CALL0 41446.11FALSE00
2026-06-181404.46CALL0 157845.01FALSE00
2026-06-181454CALL0 13644.76FALSE00
2026-06-181502.6CALL0 11644.63FALSE00
2026-06-181552.01CALL0 4444.49FALSE00
2026-06-181603.15CALL0 645.8FALSE00
2026-06-181651.7CALL0 6744.49FALSE00
2026-06-181701.48CALL0 8344.63FALSE00
2026-06-181754.25CALL0 543.62FALSE00
2026-06-181803.7CALL0 6145.49FALSE00
2026-06-181851.37CALL0 3646.14FALSE00
2026-06-181900CALL0 046.61FALSE00
2026-06-181950CALL0 147.17FALSE00
2026-06-18350.52PUT1 77123.62FALSE0.520
2026-06-18400.51PUT1 53110.38FALSE0.510
2026-06-18450.64PUT0 39483.85FALSE00
2026-06-18500.5PUT0 4180.48FALSE00
2026-06-18550.21PUT8 74569.05FALSE0.210
2026-06-18600.21PUT0 8965.98FALSE00
2026-06-18650.32PUT0 54263.68FALSE00
2026-06-18700.3PUT0 33262.78FALSE00
2026-06-18750.59PUT0 22656.67FALSE00
2026-06-18800.95PUT0 28155.97FALSE00
2026-06-18851PUT0 32755.1FALSE00
2026-06-18901.75PUT0 51352.82FALSE00
2026-06-18952.78PUT0 13853.5FALSE00
2026-06-181004.7PUT0 71652.73FALSE00
2026-06-181055.5PUT0 49252.28FALSE00
2026-06-181109.2PUT2 145351.78FALSE0.850.1
2026-06-1811511.4PUT1 66650.59FALSE0.60.06
2026-06-1812012.65PUT0 17950.29TRUE00
2026-06-1812513.6PUT0 22148.53TRUE00
2026-06-1813015.05PUT0 20349.19TRUE00
2026-06-1813515.35PUT0 20848.84TRUE00
2026-06-1814023.75PUT0 1647.91TRUE00
2026-06-1814523.6PUT0 3148.96TRUE00
2026-06-1815028.7PUT0 2548.56TRUE00
2026-06-1815525.8PUT0 049.97TRUE00
2026-06-1816029.35PUT0 1050.02TRUE00
2026-06-181650PUT0 053.35TRUE00
2026-06-181700PUT0 056.1TRUE00
2026-06-181750PUT0 058.22TRUE00
2026-06-181800PUT0 052.56TRUE00
2026-06-181850PUT0 053.69TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-1819562.5PUT0 00TRUE00
2026-08-216566CALL0 130TRUE00
2026-08-21700CALL0 031.4TRUE00
2026-08-21750CALL0 040.31TRUE00
2026-08-218059.1CALL0 146.12TRUE00
2026-08-218536.88CALL0 144.38TRUE00
2026-08-21900CALL0 043.71TRUE00
2026-08-219538.68CALL0 17244.19TRUE00
2026-08-211000CALL0 146.59TRUE00
2026-08-2110527CALL0 244.13TRUE00
2026-08-2111018CALL0 144.86TRUE00
2026-08-2111516.3CALL0 844.47TRUE00
2026-08-2112012.8CALL3 144.16FALSE12.80
2026-08-2112510.77CALL1 843.79FALSE0.020
2026-08-211308.7CALL2 4442.47FALSE8.70
2026-08-211357.35CALL0 5442.55FALSE00
2026-08-211406CALL0 3741.72FALSE00
2026-08-211454.85CALL7 7041.79FALSE-0.35-0.07
2026-08-211503.55CALL4 5039.93FALSE-0.5-0.12
2026-08-211553.3CALL0 4941.33FALSE00
2026-08-211602.49CALL1 4640.82FALSE2.490
2026-08-211654.05CALL0 3340.26FALSE00
2026-08-211703.75CALL0 942.09FALSE00
2026-08-211754.45CALL0 340.9FALSE00
2026-08-211803.65CALL0 641.39FALSE00
2026-08-211853.1CALL0 840.58FALSE00
2026-08-211900CALL0 040.4FALSE00
2026-08-211950CALL0 041.21FALSE00
2026-08-21650PUT0 066.32FALSE00
2026-08-21700PUT0 052.99FALSE00
2026-08-21751.1PUT0 152.38FALSE00
2026-08-21800PUT0 051.13FALSE00
2026-08-21852.34PUT0 349.63FALSE00
2026-08-21902.36PUT0 746.48FALSE00
2026-08-21953.76PUT0 548.83FALSE00
2026-08-211006.85PUT2 1248.02FALSE0.30.05
2026-08-211057.35PUT0 447.41FALSE00
2026-08-2111010.8PUT1 447.08FALSE10.80
2026-08-2111512.6PUT0 546.17FALSE00
2026-08-2112016PUT2 1146.68TRUE160
2026-08-2112518.1PUT0 3746.09TRUE00
2026-08-2113017.1PUT0 301646.33TRUE00
2026-08-2113518.15PUT0 5945.74TRUE00
2026-08-2114019.15PUT0 1846.13TRUE00
2026-08-2114524.9PUT0 145.2TRUE00
2026-08-211500PUT0 046.53TRUE00
2026-08-211550PUT0 043.85TRUE00
2026-08-2116032.05PUT0 3245.36TRUE00
2026-08-211650PUT0 045.49TRUE00
2026-08-211700PUT0 049.21TRUE00
2026-08-211750PUT0 050.04TRUE00
2026-08-211800PUT0 051.24TRUE00
2026-08-211850PUT0 047.18TRUE00
2026-08-211900PUT0 046.89TRUE00
2026-08-211950PUT0 049.85TRUE00
2026-09-18450CALL0 040.13TRUE00
2026-09-185045.7CALL0 251.46TRUE00
2026-09-185550.17CALL0 30TRUE00
2026-09-186045.82CALL0 40TRUE00
2026-09-186549.65CALL0 138.49TRUE00
2026-09-187042.5CALL0 1944.41TRUE00
2026-09-187531.4CALL0 4646.2TRUE00
2026-09-188054.27CALL0 446.29TRUE00
2026-09-188542.17CALL0 744.93TRUE00
2026-09-189038.18CALL0 1445.6TRUE00
2026-09-189547.5CALL0 9545.08TRUE00
2026-09-1810025.15CALL5 2447.26TRUE25.150
2026-09-1810520.06CALL2 9746.37TRUE20.060
2026-09-1811023.1CALL0 5446.01TRUE00
2026-09-1811524.87CALL0 14945.79TRUE00
2026-09-1812023.39CALL0 10745.5FALSE00
2026-09-1812516.34CALL0 13443.33FALSE00
2026-09-1813010.3CALL0 10843.81FALSE00
2026-09-181359.85CALL0 8944.2FALSE00
2026-09-181408.55CALL0 5542.74FALSE00
2026-09-181457.05CALL0 4743.08FALSE00
2026-09-181505.2CALL1 2242.9FALSE5.20
2026-09-181555CALL0 2241.68FALSE00
2026-09-181606.15CALL0 4442.24FALSE00
2026-09-181650.71CALL0 2241.5FALSE00
2026-09-181704.38CALL0 3841.06FALSE00
2026-09-181756.13CALL0 342.46FALSE00
2026-09-181802.79CALL0 340.95FALSE00
2026-09-181850CALL0 040.89FALSE00
2026-09-181905.61CALL0 740.55FALSE00
2026-09-181955.16CALL0 140.86FALSE00
2026-09-18450.58PUT0 2564.7FALSE00
2026-09-18502.61PUT0 2260.15FALSE00
2026-09-18550.35PUT0 3157.71FALSE00
2026-09-18600.64PUT0 2755.28FALSE00
2026-09-18650.73PUT0 36156.55FALSE00
2026-09-18701.05PUT0 24253.94FALSE00
2026-09-18751.97PUT0 24152.34FALSE00
2026-09-18802.8PUT1 34351.5FALSE2.80
2026-09-18852.7PUT0 15050.96FALSE00
2026-09-18902.35PUT0 7949.24FALSE00
2026-09-18955.6PUT0 29349.5FALSE00
2026-09-181004.5PUT0 12548.2FALSE00
2026-09-181057.65PUT0 4648.3FALSE00
2026-09-181109.4PUT0 5147.79FALSE00
2026-09-1811512.6PUT0 5447.36FALSE00
2026-09-1812013.75PUT0 3645.54TRUE00
2026-09-1812516.08PUT0 6046.07TRUE00
2026-09-1813018.6PUT0 4046TRUE00
2026-09-1813518.65PUT0 1545.34TRUE00
2026-09-1814026.25PUT0 145.53TRUE00
2026-09-1814536.45PUT0 045.41TRUE00
2026-09-1815030.85PUT0 146.41TRUE00
2026-09-181550PUT0 046.57TRUE00
2026-09-1816030.45PUT0 145.41TRUE00
2026-09-1816534PUT0 144.53TRUE00
2026-09-181700PUT0 045.57TRUE00
2026-09-181750PUT0 048.39TRUE00
2026-09-181800PUT0 047.55TRUE00
2026-09-181850PUT0 050.22TRUE00
2026-09-181900PUT0 051.61TRUE00
2026-09-181950PUT0 048.09TRUE00
2026-12-185550.75CALL0 20TRUE00
2026-12-186046.45CALL0 550.92TRUE00
2026-12-186542.85CALL0 2246.42TRUE00
2026-12-187040.7CALL0 946.44TRUE00
2026-12-187550.49CALL0 1545.49TRUE00
2026-12-188052.57CALL0 1346.09TRUE00
2026-12-188528.9CALL0 546TRUE00
2026-12-189040.4CALL0 1445.73TRUE00
2026-12-189535.9CALL0 2244.34TRUE00
2026-12-1810042.85CALL0 1746.07TRUE00
2026-12-1810524.28CALL2 1146.28TRUE24.280
2026-12-1811028.8CALL0 4644.8TRUE00
2026-12-1811521.96CALL0 4545.51TRUE00
2026-12-1812020.13CALL0 3742.91FALSE00
2026-12-1812525CALL0 3543.77FALSE00
2026-12-1813023CALL0 8442.99FALSE00
2026-12-1813518.08CALL0 5042.93FALSE00
2026-12-1814013.8CALL0 2243.15FALSE00
2026-12-1814514.15CALL0 1541.04FALSE00
2026-12-1815015CALL0 542.38FALSE00
2026-12-181557.2CALL0 1841.44FALSE00
2026-12-1816016.25CALL0 541.7FALSE00
2026-12-181657.1CALL0 440.09FALSE00
2026-12-181709.4CALL0 5240.93FALSE00
2026-12-181750CALL0 041.93FALSE00
2026-12-181804.66CALL0 539.81FALSE00
2026-12-181859.05CALL0 139.8FALSE00
2026-12-181900CALL0 042.86FALSE00
2026-12-181952.9CALL0 1743.19FALSE00
2026-12-18550.64PUT0 255.66FALSE00
2026-12-18600PUT0 057.18FALSE00
2026-12-18650PUT0 053.92FALSE00
2026-12-18701.68PUT0 650.97FALSE00
2026-12-18751.95PUT0 753.96FALSE00
2026-12-18802.5PUT0 5047.44FALSE00
2026-12-18853.42PUT0 6647.58FALSE00
2026-12-18904.85PUT0 2948.87FALSE00
2026-12-18957.55PUT0 9746.35FALSE00
2026-12-181008.57PUT0 447.68FALSE00
2026-12-181057.95PUT0 1947.08FALSE00
2026-12-1811011.58PUT0 446.08FALSE00
2026-12-1811511.54PUT0 1345.09FALSE00
2026-12-1812014PUT0 343.93TRUE00
2026-12-1812514.44PUT0 1143.95TRUE00
2026-12-1813018.83PUT0 4744.27TRUE00
2026-12-181350PUT0 044.38TRUE00
2026-12-1814023.35PUT0 243.08TRUE00
2026-12-1814522.55PUT0 143.96TRUE00
2026-12-181500PUT0 042.41TRUE00
2026-12-181550PUT0 043.81TRUE00
2026-12-1816035.78PUT0 243.92TRUE00
2026-12-181650PUT0 042.69TRUE00
2026-12-181700PUT0 042.89TRUE00
2026-12-181750PUT0 043.77TRUE00
2026-12-181800PUT0 043.86TRUE00
2026-12-181850PUT0 045.17TRUE00
2026-12-181900PUT0 046.21TRUE00
2026-12-181950PUT0 047.24TRUE00
2027-01-153563CALL0 640TRUE00
2027-01-154053.6CALL0 160TRUE00
2027-01-154571.78CALL0 4644.52TRUE00
2027-01-155080CALL0 830TRUE00
2027-01-155551.3CALL0 10832.02TRUE00
2027-01-156068.75CALL0 3943.75TRUE00
2027-01-156556CALL0 31640.79TRUE00
2027-01-157075.79CALL0 12244.6TRUE00
2027-01-157548.31CALL0 5644.04TRUE00
2027-01-158053.11CALL0 3243.55TRUE00
2027-01-158527.65CALL0 5443.63TRUE00
2027-01-159035CALL0 21745.15TRUE00
2027-01-159545.65CALL0 4244.31TRUE00
2027-01-1510031.86CALL0 61846.44TRUE00
2027-01-1510532.24CALL0 134842.55TRUE00
2027-01-1511030.63CALL0 40344.98TRUE00
2027-01-1511530.5CALL0 6943.88TRUE00
2027-01-1512025.85CALL0 3042.77FALSE00
2027-01-1512527.55CALL0 5642.59FALSE00
2027-01-1513020.56CALL0 4842.39FALSE00
2027-01-1513521.75CALL0 421943.13FALSE00
2027-01-1514011.73CALL0 8542.37FALSE00
2027-01-1514514CALL0 7641.35FALSE00
2027-01-151508.1CALL1 15240.61FALSE8.10
2027-01-1515510.38CALL0 7640.35FALSE00
2027-01-151609.2CALL0 9340.1FALSE00
2027-01-1516510.1CALL0 2140.11FALSE00
2027-01-151707.8CALL0 2839.04FALSE00
2027-01-151750CALL0 039.92FALSE00
2027-01-151800CALL0 040.29FALSE00
2027-01-151853.7CALL0 139.02FALSE00
2027-01-151908.15CALL0 338.57FALSE00
2027-01-151953.15CALL0 439.37FALSE00
2027-01-15350.09PUT0 71163.35FALSE00
2027-01-15400.24PUT0 6760.82FALSE00
2027-01-15450.5PUT0 24759.68FALSE00
2027-01-15501.93PUT0 105956.9FALSE00
2027-01-15550.76PUT0 75354.84FALSE00
2027-01-15601.55PUT0 185955.69FALSE00
2027-01-15651.76PUT0 25753.77FALSE00
2027-01-15702.71PUT1 26051.06FALSE2.710
2027-01-15753.5PUT2 58249.94FALSE0.050.01
2027-01-15804.2PUT0 7446.86FALSE00
2027-01-15854.5PUT0 15847.73FALSE00
2027-01-15906.45PUT0 9449.21FALSE00
2027-01-15955.96PUT0 30446.02FALSE00
2027-01-151007.9PUT0 85547.53FALSE00
2027-01-1510511.91PUT0 10646.14FALSE00
2027-01-1511012.65PUT0 9544.66FALSE00
2027-01-1511515.52PUT0 7143.73FALSE00
2027-01-1512019.73PUT40 5244.67TRUE19.730
2027-01-1512518.22PUT0 4943.08TRUE00
2027-01-1513024PUT0 1743.77TRUE00
2027-01-1513522.51PUT0 4143.37TRUE00
2027-01-1514026.35PUT0 3743.6TRUE00
2027-01-1514527.15PUT0 143.95TRUE00
2027-01-1515025.58PUT0 144.39TRUE00
2027-01-151550PUT0 042.44TRUE00
2027-01-1516064.35PUT0 043.09TRUE00
2027-01-151650PUT0 043.66TRUE00
2027-01-151700PUT0 043.45TRUE00
2027-01-151750PUT0 045.03TRUE00
2027-01-1518056.85PUT0 045.51TRUE00
2027-01-1518555.95PUT0 043.1TRUE00
2027-01-151900PUT0 045.64TRUE00
2027-01-151950PUT0 047.72TRUE00
2028-01-214584.7CALL0 135.18TRUE00
2028-01-215067.03CALL0 143.34TRUE00
2028-01-215563.18CALL0 342.33TRUE00
2028-01-216059.85CALL0 841.54TRUE00
2028-01-216555.35CALL0 543.07TRUE00
2028-01-217067CALL0 642.79TRUE00
2028-01-217566.98CALL0 2642.41TRUE00
2028-01-218053.3CALL0 68642.3TRUE00
2028-01-218550.25CALL0 3542.63TRUE00
2028-01-219041.8CALL1 1742.39TRUE41.80
2028-01-219550.75CALL0 8541.15TRUE00
2028-01-2110042.7CALL0 4942.42TRUE00
2028-01-2110538.32CALL0 3240.8TRUE00
2028-01-2111033.1CALL0 1740.87TRUE00
2028-01-2111530.65CALL0 1840.24TRUE00
2028-01-2112038CALL0 1840.86FALSE00
2028-01-2112528.41CALL0 5040.42FALSE00
2028-01-2113027.5CALL0 17039.99FALSE00
2028-01-2113525.12CALL0 5439.69FALSE00
2028-01-2114023.5CALL0 1940.25FALSE00
2028-01-2114534CALL0 1039.8FALSE00
2028-01-2115019.52CALL0 4639.07FALSE00
2028-01-2115525CALL0 1238.49FALSE00
2028-01-211600CALL0 038.17FALSE00
2028-01-2116513.42CALL0 138.36FALSE00
2028-01-2117024.3CALL0 238.17FALSE00
2028-01-2117511.47CALL0 1138.83FALSE00
2028-01-211800CALL0 038.01FALSE00
2028-01-211850CALL0 038.52FALSE00
2028-01-2119019.25CALL0 338.9FALSE00
2028-01-211958.25CALL1 338.88FALSE8.250
2028-01-21451.53PUT0 552.07FALSE00
2028-01-21501.86PUT0 250.16FALSE00
2028-01-21552.75PUT0 249.77FALSE00
2028-01-21603.3PUT0 2345.09FALSE00
2028-01-21653.54PUT0 5547.25FALSE00
2028-01-21704.2PUT0 23946.51FALSE00
2028-01-21756.8PUT0 1246.63FALSE00
2028-01-21807.35PUT0 944.52FALSE00
2028-01-21858.75PUT0 545.24FALSE00
2028-01-21909.5PUT0 3543.49FALSE00
2028-01-219511.5PUT0 5443.76FALSE00
2028-01-2110012.7PUT0 3643.8FALSE00
2028-01-2110522.77PUT0 1344.41FALSE00
2028-01-2111020.9PUT1 15144.29FALSE20.90
2028-01-2111519.09PUT0 3543.15FALSE00
2028-01-2112024.4PUT0 6142.83TRUE00
2028-01-2112526.45PUT0 6142.69TRUE00
2028-01-2113028.4PUT0 5841.89TRUE00
2028-01-2113530.75PUT0 4141.9TRUE00
2028-01-2114028.7PUT0 1341.51TRUE00
2028-01-2114537.2PUT0 5141.43TRUE00
2028-01-2115040.55PUT0 1040.17TRUE00
2028-01-2115543.1PUT0 1641.03TRUE00
2028-01-2116047.45PUT0 941.1TRUE00
2028-01-211650PUT0 040.33TRUE00
2028-01-2117053.95PUT0 1340.84TRUE00
2028-01-211750PUT0 041.1TRUE00
2028-01-211800PUT0 041.71TRUE00
2028-01-211850PUT0 041.11TRUE00
2028-01-211900PUT0 042TRUE00
2028-01-211950PUT0 042.18TRUE00

Latest DLTR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$155.02
Jun 13, 2022 7:59 PM EST20$155.02
Jun 13, 2022 7:59 PM EST5$155.02
Jun 13, 2022 7:59 PM EST4$155.02
Jun 13, 2022 7:59 PM EST100$155.05

Dollar Tree, Inc (DLTR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025519002926/0000080255-19-002926-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001023/0000080255-20-001023-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001507/0000080255-20-001507-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000031506620000946/0000315066-20-000946-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000083423720005421/0000834237-20-005421-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000026/0000935703-19-000026-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000028/0000935703-19-000028-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000030/0000935703-19-000030-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000032/0000935703-19-000032-index.htm
2019-05-318-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000035/0000935703-19-000035-index.htm
2019-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000036/0000935703-19-000036-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000038/0000935703-19-000038-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000041/0000935703-19-000041-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000044/0000935703-19-000044-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000045/0000935703-19-000045-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000047/0000935703-19-000047-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000049/0000935703-19-000049-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000053/0000935703-19-000053-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/0000935703-19-000054-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000057/0000935703-19-000057-index.htm
2019-12-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000059/0000935703-19-000059-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000002/0000935703-20-000002-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000004/0000935703-20-000004-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/935703/000093570320000006/0000935703-20-000006-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000008/0000935703-20-000008-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000010/0000935703-20-000010-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000012/0000935703-20-000012-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000014/0000935703-20-000014-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000015/0000935703-20-000015-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000017/0000935703-20-000017-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000019/0000935703-20-000019-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000021/0000935703-20-000021-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000023/0000935703-20-000023-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000026/0000935703-20-000026-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000027/0000935703-20-000027-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000029/0000935703-20-000029-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000031/0000935703-20-000031-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000033/0000935703-20-000033-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000035/0000935703-20-000035-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000037/0000935703-20-000037-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000039/0000935703-20-000039-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000042/0000935703-20-000042-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000044/0000935703-20-000044-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000046/0000935703-20-000046-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000048/0000935703-20-000048-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000051/0000935703-20-000051-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000053/0000935703-20-000053-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000055/0000935703-20-000055-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000058/0000935703-20-000058-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000060/0000935703-20-000060-index.htm
2019-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746919002466/0001047469-19-002466-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746920002550/0001047469-20-002550-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465919022902/0001104659-19-022902-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000110465919076479/0001104659-19-076479-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000110465920017126/0001104659-20-017126-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465920050547/0001104659-20-050547-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014321/0001127602-19-014321-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014330/0001127602-19-014330-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014542/0001127602-19-014542-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2019-04-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014883/0001127602-19-014883-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021530/0001127602-19-021530-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029942/0001127602-19-029942-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029948/0001127602-19-029948-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029951/0001127602-19-029951-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029954/0001127602-19-029954-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029960/0001127602-19-029960-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029962/0001127602-19-029962-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029966/0001127602-19-029966-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029969/0001127602-19-029969-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030241/0001127602-19-030241-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2019-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219035474/0001127602-19-035474-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000144/0001127602-20-000144-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000156/0001127602-20-000156-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000159/0001127602-20-000159-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000162/0001127602-20-000162-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000170/0001127602-20-000170-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000178/0001127602-20-000178-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000181/0001127602-20-000181-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000183/0001127602-20-000183-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000190/0001127602-20-000190-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220001355/0001127602-20-001355-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010533/0001127602-20-010533-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010535/0001127602-20-010535-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010539/0001127602-20-010539-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010541/0001127602-20-010541-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010543/0001127602-20-010543-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010547/0001127602-20-010547-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010550/0001127602-20-010550-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010552/0001127602-20-010552-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010554/0001127602-20-010554-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010556/0001127602-20-010556-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220011941/0001127602-20-011941-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013112/0001127602-20-013112-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013114/0001127602-20-013114-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013118/0001127602-20-013118-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013123/0001127602-20-013123-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013126/0001127602-20-013126-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013129/0001127602-20-013129-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013135/0001127602-20-013135-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013138/0001127602-20-013138-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013142/0001127602-20-013142-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018330/0001127602-20-018330-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020749/0001127602-20-020749-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020764/0001127602-20-020764-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020766/0001127602-20-020766-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020768/0001127602-20-020768-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020769/0001127602-20-020769-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020771/0001127602-20-020771-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020773/0001127602-20-020773-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020776/0001127602-20-020776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020777/0001127602-20-020777-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020780/0001127602-20-020780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026129/0001127602-20-026129-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026130/0001127602-20-026130-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026131/0001127602-20-026131-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026132/0001127602-20-026132-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026134/0001127602-20-026134-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026135/0001127602-20-026135-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026137/0001127602-20-026137-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026139/0001127602-20-026139-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/935703/000121465920003731/0001214659-20-003731-index.htm

Dollar Tree, Inc (DLTR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar Tree, Inc (DLTR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 134%
Institutional Ownership: 9173%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-01ARNOLD S BARRONDirectorSell15,000.0096.571,448,490.000.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2019-06-14KEVIN S WAMPLERChief Financial OfficerSell20,470.00109.832,248,246.710.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-04-04ROBERT H RUDMANChief Global Products OfficerSell5,110.00104.43533,620.950.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2020-04-01JOSHUA R JEWETTChief Information OfficerBuy1,362.0010,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2019-03-31JOSHUA R JEWETTChief Information OfficerBuy1,698.0010,406.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy681.26110.0974,999.9110,441.17https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy818.00106,420.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2019-03-31Gary MaxwellChief Supply Chain OfficerBuy2,123.0010,694.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy3,073.00106,988.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30GARY M PHILBINChief Executive OfficerBuy21,073.00108,113.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy9,665.00108,274.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30David A. JacobsChief Strategy OfficerBuy3,160.0010,893.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2019-10-10Thomas Jr O'BoyleCOO of Family DollarSell719.00113.1981,387.13111.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-11-24Thomas Jr O'BoyleCOO of Family DollarBuy1,016.001,127.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2020-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.0011,541.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-06-03Thomas Jr O'BoyleChief Operating OfficerBuy281.001,193.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-09-18GARY M PHILBINDirectorBuy4,327.00120,854.00https://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-04-01GARY M PHILBINChief Executive OfficerBuy19,083.00125,134.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2019-06-10Michael A. WitynskiPres/COO Dollar Tree StoresSell6,858.00103.81711,902.2312,657.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00127,613.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00130,651.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2020-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00132,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy3,610.0013,551.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-07-28Michael A. WitynskiPres/COO Dollar Tree StoresBuy928.0013,585.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00136,028.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy2,459.00136,467.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-01KEVIN S WAMPLERChief Financial OfficerBuy3,816.00139,173.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy1,844.0014,308.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-03-30David A. JacobsChief Strategy OfficerBuy3,160.0015,432.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-30William A. JR OldChief Legal OfficerBuy3,160.0015,867.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-04-01David A. JacobsChief Strategy OfficerBuy2,453.0016,104.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2019-10-04BOB SASSERExecutive ChairmanSell70,000.00115.928,114,246.00168,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2020-03-30Michael A. WitynskiPresidentBuy4,213.0017,379.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2019-03-31David A. JacobsChief Strategy OfficerBuy3,610.0017,616.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-31William A. JR OldChief Legal OfficerBuy3,610.0018,051.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-03-31Michael A. WitynskiPresidentBuy1,007.0018,579.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy921.0019,045.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy3,399.0019,105.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2019-03-30Michael A. WitynskiPresident & COOBuy4,213.0019,275.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2020-03-30William A. JR OldChief Legal OfficerBuy3,160.0019,919.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2019-03-31Michael A. WitynskiPresident & COOBuy3,398.0020,772.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-12-02Lemuel E LewisDirectorBuy1,000.0089.4989,489.9022,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-07-28Michael A. WitynskiPresident and CEOBuy929.0022,279.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy3,610.0022,577.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-04-01JEFFREY G NAYLORDirectorBuy259.16103.7226,880.082,263.89https://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-03-31Duncan C MacNaughtonPresident of Family DollarBuy8,497.0022,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2020-04-01Michael A. WitynskiPresidentBuy4,473.0023,102.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2019-12-03Lemuel E LewisDirectorBuy1,000.0088.5488,540.0023,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy1,844.0023,334.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-03-30BOB SASSERExecutive ChairmanBuy24,586.00233,370.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-03-12Lemuel E LewisDirectorBuy400.0075.2530,098.0023,514.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy10.0075.30753.0023,524.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy90.0075.346,780.6023,614.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2019-07-11THOMAS A SAUNDERSDirectorSell1,000.00112.37112,372.502,379,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-06-24THOMAS A SAUNDERSDirectorSell3,540.00112.87399,543.162,379,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-10-11THOMAS A SAUNDERSDirectorSell1,000.00116.20116,200.002,380,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-07-01THOMAS A SAUNDERSDirectorBuy681.002,380,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-10-04THOMAS A SAUNDERSDirectorSell1,000.00116.00116,000.002,381,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-08-01THOMAS A SAUNDERSDirectorBuy2,256.0078.93178,066.082,381,571.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,898.0093.78177,994.442,382,043.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-24THOMAS A SAUNDERSDirectorSell2,000.00114.40228,800.002,382,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell8,530.00111.29949,330.142,383,174.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-08-02THOMAS A SAUNDERSDirectorBuy2,175.0080.11174,239.252,383,746.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,051.0086.82178,067.822,384,094.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-23THOMAS A SAUNDERSDirectorSell2,000.00113.65227,300.002,384,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,143.0081.30174,225.902,385,889.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,875.0094.90177,937.502,385,969.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-20THOMAS A SAUNDERSDirectorSell4,000.00113.29453,177.202,386,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,091.0083.31174,201.212,387,980.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,094.0085.00177,990.002,388,063.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,971.0090.32178,020.722,390,034.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,165.0082.23178,027.952,390,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2020-07-01THOMAS A SAUNDERSDirectorBuy803.002,390,837.00https://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell2,460.00112.31276,292.932,391,704.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-06-20THOMAS A SAUNDERSDirectorSell11,470.00110.521,267,670.142,394,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,256.0077.22174,208.322,401,058.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,307.0077.18178,054.262,403,365.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-28THOMAS A SAUNDERSDirectorBuy2,269.0078.46178,025.742,405,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-04-01ARNOLD S BARRONDirectorBuy277.97103.7228,831.0524,191.91https://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy265.69110.0929,249.8124,457.60https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy238.44110.0926,249.862,502.33https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy681.26110.0974,999.9125,138.86https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-03-31BOB SASSERExecutive ChairmanBuy29,738.00252,019.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-04-01William A. JR OldChief Legal OfficerBuy2,589.0025,234.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-03-30BOB SASSERExecutive ChairmanBuy24,587.0025,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-03-30Richard L McNeelyChief Merchandising OfficerBuy2,633.002,633.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-09-02Richard L McNeelyChief Merchandising OfficerSell2,521.0094.45238,112.99266.00https://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-06-01Richard L McNeelyChief Merchandising OfficerSell3,000.0096.21288,629.102,786.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2019-04-01CARL P ZEITHAMLDirectorBuy282.01103.7229,250.0828,077.13https://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy265.69110.0929,249.8128,342.82https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-01Conrad M. HallDirectorBuy506.17103.7252,499.9528,889.88https://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy681.26110.0974,999.9129,024.08https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-24GARY M PHILBINPresident & CEOSell9,614.00110.001,057,540.0029,122.00https://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-07-01Conrad M. HallDirectorBuy476.88110.0952,499.7229,366.76https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01Conrad M. HallDirectorBuy681.26110.0974,999.9130,048.02https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy681.26110.0974,999.913,183.59https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-04-01Stephanie StahlDirectorBuy228.98103.7223,749.813,396.73https://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-07-01Stephanie StahlDirectorBuy215.73110.0923,749.723,612.46https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy4,610.0036,341.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy614.004,086.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30Betty J. ClickChief Human Resources OfficerBuy2,016.004,160.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy2,335.004,175.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30ROBERT H RUDMANChief Global Products OfficerBuy4,213.004,213.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-07-01Stephanie StahlDirectorBuy681.26110.0974,999.914,293.72https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy29,739.0045,144.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-01BOB SASSERExecutive ChairmanBuy14,994.0049,255.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2019-04-01Lemuel E LewisDirectorBuy482.07103.7250,000.3054,310.18https://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-07-01Lemuel E LewisDirectorBuy454.17110.0949,999.5854,764.35https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-01Lemuel E LewisDirectorBuy681.26110.0974,999.9155,445.61https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-06-03JOSHUA R JEWETTChief Information OfficerSell3,632.00101.67369,259.996,262.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.006,428.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2020-04-01Richard L McNeelyChief Merchandising OfficerBuy2,534.006,435.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2019-07-01CARRIE WHEELERDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-01THOMAS E WHIDDONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-01THOMAS W DICKSONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-09-05Gary MaxwellChief Supply Chain OfficerSell2,800.00107.15300,006.007,254.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-03-31ROBERT H RUDMANChief Global Products OfficerBuy5,097.007,409.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2020-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.007,697.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2019-06-13David A. JacobsChief Strategy OfficerSell8,672.00107.63933,361.297,733.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2020-08-12David A. JacobsChief Strategy OfficerSell7,457.0099.00738,243.007,806.00https://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-03-30Betty J. ClickChief Human Resources OfficerBuy2,107.007,877.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2019-03-30GARY M PHILBINPresident & CEOBuy21,073.0088,863.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-09-18GARY M PHILBINPresident & CEOBuy4,327.0088,992.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-03-31GARY M PHILBINPresident & CEOBuy9,665.0089,024.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy461.008,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy1,699.008,973.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-01Betty J. ClickChief Human Resources OfficerBuy1,771.009,013.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2019-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.009,131.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-01GREGORY M BRIDGEFORDDirectorBuy649.24103.7267,339.179,180.84https://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-03-30Gary MaxwellChief Supply Chain OfficerBuy2,106.009,328.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-30Gary MaxwellChief Supply Chain OfficerBuy2,107.009,361.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy579.07110.0963,749.829,759.91https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-06-06Duncan C MacNaughtonPresident of Family DollarSell9,157.00102.11935,012.119,945.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm