Dollar Tree, Inc

(NASDAQ:DLTR)

Latest On Dollar Tree, Inc (DLTR):

Date/Time Type Description Signal Details
2023-05-25 20:16 ESTNewsDollar Tree Non-GAAP EPS of $1.47 misses by $0.07, revenue of $7.33B beats by $60MN/A
2023-05-25 20:16 ESTNewsDollar Tree stock dives 10% on trimmed profit forecastN/A
2023-05-25 20:16 ESTNewsDollar Tree: Positive Traffic Growth Being OverlookedN/A
2023-05-25 20:16 ESTNewsDollar Tree Q1 Earnings Overreaction Sets Up A TradeN/A
2023-05-25 20:16 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-25 20:16 ESTNewsRetail rumblings: Dollar Tree and peers fall on margin worriesN/A
2023-05-24 16:08 ESTNewsDollar Tree Q1 2024 Earnings PreviewN/A
2023-05-14 19:41 ESTNewsDollar Tree: Expect Higher Risk And Potentially Higher ReturnsN/A
2023-04-22 06:57 ESTNewsRecession Pick: Money Will Grow On The Dollar TreeN/A
2023-03-16 17:03 ESTNewsDollar Tree: Margin Concerns And Fair ValuationN/A
2023-03-15 10:25 ESTNewsDollar Tree stops selling eggs while it waits for prices to cool off furtherN/A
2023-03-02 15:44 ESTNewsDollar Tree slips after JPMorgan pulls bull ratingN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. (DLTR) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 10:11 ESTNewsDollar Tree GAAP EPS of $2.04 beats by $0.02, revenue of $7.72B beats by $110MN/A
2023-03-01 10:10 ESTNewsDollar Tree sheds 2% after issuing light profit guidanceN/A
2023-02-28 19:21 ESTNewsDollar Tree Q4 2023 Earnings PreviewN/A
2023-02-27 00:30 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-01-31 14:47 ESTNewsDollar Tree is tagged with a sell rating at CFRAN/A
2023-01-24 14:40 ESTNewsDollar Tree announces Witynski stepping down from the Board, leaving companyN/A
2023-01-24 14:39 ESTNewsDollar Tree downgraded at Gordon Haskett on new CEO announcementN/A
2023-01-24 02:17 ESTNewsDollar Tree: Higher Store Traffic Levels Is One Potential CatalystN/A
2023-01-20 05:29 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:37 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2022-11-23 12:29 ESTNewsDollar Tree, Inc. (DLTR) Q3 2022 Earnings Call TranscriptN/A
2022-11-23 12:28 ESTNewsDollar Tree: Browse, Don't Buy Yet - Improving Valuation Amid Macro RisksN/A
2022-11-22 19:17 ESTNewsDollar Tree GAAP EPS of $1.20 beats by $0.03, revenue of $6.94B beats by $100MN/A
2022-11-22 19:17 ESTNewsDollar Tree, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-22 19:16 ESTNewsDollar Tree dips on lackluster EPS forecast, inflation concerns (update)N/A
2022-11-22 19:16 ESTNewsDollar Tree: Price Hikes Help But Not Willing To Bet On Family Dollar TurnaroundN/A
2022-11-22 19:16 ESTNewsWhy did Dollar Tree stock drop on Tuesday? An insufficient EPS guideN/A
2022-11-22 01:13 ESTNewsDollar Tree: The Valuation Isn't Great, But It Might Become A Safe Haven StockN/A
2022-11-22 01:13 ESTNewsDollar Tree Q3 2023 Earnings PreviewN/A
2022-10-12 19:30 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-09-26 18:50 ESTNewsDollar Tree names Michael Creedon as COON/A
2022-09-25 09:09 ESTNewsDollar Tree: Continued Tale Of Two Cities And Activist Work-In-ProgressN/A
2022-09-22 00:21 ESTNewsThe Reasons We Are Still Sellers Of Dollar TreeN/A
2022-09-22 00:21 ESTNewsDollar Tree: Continued Tale Of 2 Cities And Activist Work-In-ProgressN/A
2022-08-26 20:18 ESTNewsDollar Tree's Outlook Disappoints. Where Does The Valuation Stand After The Sell-Off?N/A
2022-08-26 03:48 ESTNewsDollar Tree, Inc. (DLTR) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 03:47 ESTNewsHot Stocks: DLTR, SPLK, GRAB drop on earnings news; PLUG rises on AMZN supply dealN/A
2022-08-25 11:38 ESTNewsDollar Tree GAAP EPS of $1.60 in-line, revenue of $6.77B misses by $30MN/A
2022-08-25 11:38 ESTNewsDollar Tree stock slides on lowered annual EPS outlookN/A
2022-08-21 07:56 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-18 11:56 ESTNewsShort Dollar TreeN/A
2022-07-14 21:44 ESTNewsDollar General stock slips after downgrade from CitiN/A
2022-06-30 09:19 ESTNewsDollar Tree Is Too ExpensiveN/A
2022-06-28 22:05 ESTNewsDollar Tree CFO and COO steps downN/A
2022-06-27 07:38 ESTNewsTop 3 Stocks For The Contrarian InvestorN/A
2022-05-27 03:16 ESTNewsDollar Tree, Dollar General earnings drive gains for discounter stocksN/A

About Dollar Tree, Inc (DLTR):

Dollar Tree, Inc. operates discount variety retail stores. It operates through two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $1.00. It provides consumable merchandise, including candy and food, and health and beauty care, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; variety merchandise comprising toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, and other items; and seasonal goods that include Valentine's Day, Easter, Halloween, and Christmas merchandise. This segment operates 7,505 stores under the Dollar Tree and Dollar Tree Canada brands, as well as 13 distribution centers in the United States and 2 in Canada; and a store support center in Chesapeake, Virginia. The Family Dollar segment operates general merchandise discount retail stores that offer consumable merchandise, which comprise food and beverages, tobacco, health and beauty aids, household chemicals, paper products, hardware and automotive supplies, diapers, batteries, and pet food and supplies; and home products, including housewares, home décor, and giftware, as well as domestics, such as comforters, sheets, and towels. Its stores also provides apparel and accessories merchandise comprising clothing, fashion accessories, and shoes; and seasonal and electronics merchandise that include Valentine's Day, Easter, Halloween, and Christmas merchandise, as well as personal electronics, which comprise pre-paid cellular phones and services, stationery and school supplies, and toys. This segment operates 7,783 stores under the Family Dollar brand; and 11 distribution centers. The company was founded in 1986 and is headquartered in Chesapeake, Virginia.

DLTR Quotes by TradingView

See Advanced Chart

General

  • Name Dollar Tree, Inc
  • Symbol DLTR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Last Split Factor2:1
  • Last Split Date2012-06-27
  • Fiscal Year EndFebruary
  • IPO Date1995-03-06
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollartree.com
View More

Valuation

  • Trailing PE 18.63
  • Forward PE 17.27
  • Price/Sales (Trailing 12 Mt.) 1
  • Price/Book (Most Recent Quarter) 3.45
  • Enterprise Value Revenue 1.31
  • Enterprise Value EBITDA 12.96
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 5%
  • Operating Margin 9%
  • Return on Assets 7%
  • Return on Equity 20%
  • Revenue 25.51 billion
  • Earnings Per Share $5.65
  • Revenue Per Share $107.91
  • Gross Profit 9.78 billion
  • Quarterly Earnings Growth 7.2%
View More

Highlights

  • Market Capitalization 24.57 billion
  • EBITDA 2.86 billion
  • PE Ratio -18.21
  • PEG Ratio 1.57
  • Analyst Target Price $120.1
  • Book Value Per Share $31.22
View More

Share Statistics

  • Shares Outstanding 235.19 million
  • Shares Float 230.34 million
  • % Held by Insiders 134%
  • % Held by Institutions 91.73%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.02 million
  • Short Ratio 2.05
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $115.45
  • 52 Week Low $68.43
  • 50 Day Moving Average 105.33
  • 200 Day Moving Average 101.08
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.54
  • Environment Score 4.86
  • Social Score 11.35
  • Governance Score 7.84
  • Controversy Level 2
View More

Dollar Tree, Inc (DLTR) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dollar Tree, Inc (DLTR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-03$2.13$2.120.51%
2020-11-302020-11-30$N/A$1.39$1.1520.87%
2020-08-312020-11-24$N/A$1.39$1.1620.29%
2020-05-312020-08-27$6.29 billion$1.10$0.9417.51%
2020-02-292020-05-28$6.32 billion$1.04$0.8423.25%
2019-11-302019-11-30$5.75 billion$1.08$1.13-4.42%
2019-08-312019-11-26$5.74 billion$1.08$1.13-4.39%
2019-05-312019-08-29$5.81 billion$0.76$0.83-8.48%
2019-02-282019-05-30$6.21 billion$1.14$1.140.04%
2018-08-312018-11-29$5.53 billion$1.18$1.143.22%
2018-05-312018-08-30$5.55 billion$1.15$1.16-0.53%
2018-02-282018-05-31$6.36 billion$1.19$1.23-3.36%
2017-08-312017-11-21$5.32 billion$1.01$0.9011.92%
2017-05-312017-08-24$5.28 billion$0.99$0.8713.71%
2017-02-282017-05-25$5.29 billion$0.98$1.00-1.71%
2016-11-302017-02-28$5.64 billion$1.36$1.323.03%
2016-08-312016-11-22$5 billion$0.72$0.78-8.16%
2016-05-312016-08-25$5 billion$0.72$0.73-1.42%
2016-02-292016-05-26$5.09 billion$0.89$0.819.22%
2015-11-302016-02-29$5.37 billion$1.01$1.07-5.61%
2015-08-312015-09-01$3.01 billion$0.25$0.65-61.54%
2015-05-312015-08-31$2.18 billion$0.25$0.65-61.54%
2015-02-282015-05-21$0.71$0.75-5.33%
2014-11-302015-02-25$2.1 billion$1.16$1.150.87%
2014-08-312014-11-20$2.03 billion$0.69$0.647.81%
2014-05-312014-08-21$2 billion$0.61$0.64-4.69%
2014-02-282014-05-22$2.23 billion$0.67$0.661.52%
2013-11-302014-02-26$1.88 billion$1.02$1.05-2.86%
2013-08-312013-11-21$1.85 billion$0.58$0.60-3.33%
2013-05-312013-08-22$1.87 billion$0.56$0.57-1.75%
2013-02-282013-05-23$2.25 billion$0.59$0.573.51%
2012-11-302013-02-27$1.01$0.992.02%
2012-08-312012-11-15$1.72 billion$0.51$0.494.08%
2012-05-312012-08-16$1.7 billion$0.51$0.478.51%
2012-02-292012-05-17$1.72 billion$0.50$0.492.04%
2011-11-302012-02-22$1.95 billion$0.80$0.791.27%
2011-08-312011-11-17$1.6 billion$0.44$0.424.76%
2011-05-312011-08-18$1.54 billion$0.39$0.382.63%
2011-02-282011-05-19$1.55 billion$0.41$0.3710.81%
2010-11-302011-02-23$1.73 billion$0.65$0.633.17%
2010-08-312010-11-18$1.43 billion$0.37$0.3119.35%
2010-05-312010-08-19$1.38 billion$0.31$0.2714.81%
2010-02-282010-05-20$1.35 billion$0.31$0.2810.71%
2009-11-302010-02-24$1.56 billion$0.51$0.486.25%
2009-08-312009-11-24$1.25 billion$0.25$0.2213.64%
2009-05-312009-08-26$1.22 billion$0.21$0.1816.67%
2009-02-282009-05-27$1.2 billion$0.22$0.2010%
2008-11-302009-02-25$1.39 billion$0.38$0.380%
2008-08-312008-11-25$1.11 billion$0.16$0.156.67%
2008-05-312008-08-27$1.09 billion$0.14$0.140%
2008-02-292008-05-28$1.05 billion$0.16$0.1414.29%
2007-11-302008-02-27$1.3 billion$0.35$0.342.94%
2007-08-312007-11-28$997.8 million$0.13$0.128.33%
2007-05-312007-08-29$971.2 million$0.11$0.110%
2007-02-282007-05-30$975 million$0.13$0.128.33%
2006-11-302007-02-28$1.32 billion$0.32$0.313.23%
2006-08-312006-11-21$910.4 million$0.11$0.110%
2006-05-312006-08-23$883.6 million$0.09$0.090%
2006-02-282006-05-24$856.5 million$0.10$0.100%
2005-11-302006-02-22$1.08 billion$0.27$0.270%
2005-08-312005-11-22$796.79 million$0.10$0.0911.11%
2005-05-312005-08-24$769.03 million$0.08$0.080%
2005-02-282005-05-25$749.09 million$0.09$0.090%
2004-11-302005-02-23$987.48 million$0.26$0.260%
2004-08-312004-11-23$723.97 million$0.09$0.090%
2004-05-312004-08-25$704.23 million$0.09$0.090%
2004-02-292004-05-26$710.33 million$0.10$0.100%
2003-11-302004-02-24$893.07 million$0.23$0.230%
2003-08-312003-11-25$665.21 million$0.10$0.100%
2003-05-312003-08-26$626.03 million$0.08$0.080%
2003-02-282003-05-29$615.57 million$0.10$0.0911.11%
2002-11-302003-01-31$827.48 million-$0.03
2002-08-312002-10-31$513.5 million$0.09
2002-05-312002-07-31$498.58 million$0.07
2002-02-282002-04-30$489.63 million$0.08
2001-11-302002-01-25$714.85 million$0.22
2001-08-312001-10-23$444.75 million$0.04
2001-05-312001-07-25$440.36 million$0.06
2001-02-282001-03-31$387.32 million$0.03
2000-11-302001-01-23$599.17 million$0.19$0.190%
2000-08-312000-10-24$377.32 million$0.06$0.060%
2000-05-312000-07-19$384.5 million$0.07$0.070%
2000-02-292000-04-25$327.11 million$0.05$0.0425%
1999-11-302000-01-25$0.18$0.180%
1999-08-311999-10-21$0.05$0.050%
1999-05-311999-07-21$0.05$0.050%
1999-02-281999-04-22$0.04$0.0333.33%
1998-11-301999-01-21$0.14$0.137.69%
1998-08-311998-10-21$0.04$0.040%
1998-05-311998-07-22$0.04$0.0333.33%
1998-02-281998-04-23$0.02$0.020%
1997-11-301998-01-22$0.10$0.100%
1997-08-311997-10-21$0.03$0.030%
1997-05-311997-07-23$0.03$0.0250%
1997-02-281997-04-23$0.01$0.010%
1996-11-301997-01-22$0.08$0.080%
1996-08-311996-10-21$0.02$0.020%
1996-05-311996-07-22$0.01$0.010%
1996-02-291996-04-25$0.00$0.00
1995-11-301996-01-22$0.05$0.050%
1995-08-311995-10-24$0.01$0.010%
1995-05-311995-07-25$0.01$0.010%
1995-02-281995-04-25$0.00$0.00

Dollar Tree, Inc (DLTR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar Tree, Inc (DLTR) Chart:

DLTR chart by TradingView

Dollar Tree, Inc (DLTR) News:

Below you will find a list of latest news for Dollar Tree, Inc (DLTR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar Tree, Inc (DLTR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-01500CALL0 0466.07TRUE00
2025-08-01550CALL0 0419.34TRUE00
2025-08-01600CALL0 0367.66TRUE00
2025-08-01650CALL0 0203.38TRUE00
2025-08-017038.94CALL0 0293.48TRUE00
2025-08-017522.8CALL0 1259.99TRUE00
2025-08-018035.68CALL0 11145.1TRUE00
2025-08-01820CALL0 0224.32TRUE00
2025-08-018317.05CALL0 1218.14TRUE00
2025-08-01840CALL0 0212.01TRUE00
2025-08-018524.55CALL0 1205.93TRUE00
2025-08-01860CALL0 0199.9TRUE00
2025-08-01870CALL0 0193.91TRUE00
2025-08-018811.15CALL0 1182.52TRUE00
2025-08-01890CALL0 0106.61TRUE00
2025-08-019023.7CALL6 23118.82TRUE23.70
2025-08-01910CALL0 0124.67TRUE00
2025-08-01927.67CALL0 1115.85TRUE00
2025-08-019315.43CALL0 1112.6TRUE00
2025-08-019415.33CALL0 7105.31TRUE00
2025-08-019514.29CALL0 4103.39TRUE00
2025-08-019618.79CALL6 288.68TRUE18.790
2025-08-01974.3CALL0 1100.97TRUE00
2025-08-01988.25CALL0 594.13TRUE00
2025-08-019915.74CALL1 373.08TRUE15.740
2025-08-0110013.76CALL0 53864.86TRUE00
2025-08-011014.8CALL0 282TRUE00
2025-08-0110210.7CALL0 1065.11TRUE00
2025-08-0110312.69CALL0 3473.36TRUE00
2025-08-0110411.71CALL0 4766.9TRUE00
2025-08-011059.03CALL0 3055.21TRUE00
2025-08-011068.94CALL0 10442.56TRUE00
2025-08-011077.96CALL0 5148.69TRUE00
2025-08-011086.99CALL4 6444.43TRUE6.990
2025-08-011096.4CALL20 4237.02TRUE6.40
2025-08-011104.66CALL12 50724.58TRUE-1.14-0.2
2025-08-011113.7CALL2 15231.65TRUE-0.77-0.17
2025-08-011123.07CALL12 7131.36TRUE-0.93-0.23
2025-08-011133CALL22 20229.37TRUE-0.4-0.12
2025-08-011142.02CALL27 20530.2TRUE-0.2-0.09
2025-08-011151.45CALL61 47328.85FALSE-0.14-0.09
2025-08-011160.98CALL15 16127.56FALSE-0.2-0.17
2025-08-011170.67CALL36 6627.47FALSE-0.16-0.19
2025-08-011180.62CALL38 15527.37FALSE-0.16-0.21
2025-08-011190.29CALL21 6227.66FALSE-0.16-0.36
2025-08-011200.33CALL115 2632.91FALSE0.030.1
2025-08-011210.26CALL0 743.21FALSE00
2025-08-011220.17CALL0 4543.87FALSE00
2025-08-011230.19CALL0 2054.59FALSE00
2025-08-011240CALL0 058.42FALSE00
2025-08-011250.03CALL4 1632.25FALSE-0.17-0.85
2025-08-011260CALL0 065.73FALSE00
2025-08-011270CALL0 069.23FALSE00
2025-08-011280CALL0 072.81FALSE00
2025-08-011290CALL0 076.31FALSE00
2025-08-011300CALL0 092.96FALSE00
2025-08-011350CALL0 0110.56FALSE00
2025-08-011400CALL0 070.12FALSE00
2025-08-011450CALL0 0104.15FALSE00
2025-08-01500.39PUT1 0345.07FALSE0.390
2025-08-01550PUT0 0213.86FALSE00
2025-08-01600.01PUT0 2226.85FALSE00
2025-08-01650PUT0 0171.47FALSE00
2025-08-01700PUT0 0177.39FALSE00
2025-08-01750PUT0 0131.28FALSE00
2025-08-01800.63PUT1 0184.02FALSE0.630
2025-08-01820PUT0 0173.92FALSE00
2025-08-01830PUT0 0168.78FALSE00
2025-08-01840PUT0 0163.68FALSE00
2025-08-01850.69PUT0 2157.16FALSE00
2025-08-01860.3PUT0 12153.61FALSE00
2025-08-01870.09PUT0 1169.84FALSE00
2025-08-01880.37PUT1 5127.37FALSE0.370
2025-08-01891.13PUT0 1139.32FALSE00
2025-08-01900.23PUT2 5107.66FALSE-0.39-0.63
2025-08-01910.23PUT2 20103.53FALSE-0.54-0.7
2025-08-01920.12PUT0 6124.99FALSE00
2025-08-01931.08PUT3 16138.19FALSE0.360.5
2025-08-01941.09PUT3 35133.3FALSE1.090
2025-08-01950.01PUT0 60127.7FALSE00
2025-08-01960.05PUT0 22106.08FALSE00
2025-08-01970.01PUT18 1049.8FALSE0.010
2025-08-01980.14PUT3 50368.24FALSE-0.65-0.82
2025-08-01990.19PUT2 968.46FALSE0.190
2025-08-011000.56PUT1 5483.4FALSE0.560
2025-08-011010.42PUT1 3572.96FALSE0.420
2025-08-011020.01PUT0 878.21FALSE00
2025-08-011030.15PUT0 2286.66FALSE00
2025-08-011040.1PUT3 6043.07FALSE0.10
2025-08-011050.21PUT0 4760.64FALSE00
2025-08-011060.13PUT9 33137.97FALSE-0.01-0.07
2025-08-011070.38PUT0 18254.24FALSE00
2025-08-011080.25PUT29 42435.91FALSE0.250
2025-08-011090.34PUT13 29534.75FALSE00
2025-08-011100.45PUT16 23933.3FALSE-0.1-0.18
2025-08-011110.54PUT16 35630.54FALSE-0.08-0.13
2025-08-011120.81PUT2 8930.81FALSE0.030.04
2025-08-011131.08PUT15 16529.59FALSE-0.25-0.19
2025-08-011141.5PUT110 16029.63FALSE0.410.38
2025-08-011152.23PUT35 16028.86TRUE0.040.02
2025-08-011162.36PUT5 1929.9TRUE0.120.05
2025-08-011172.82PUT0 1229.73TRUE00
2025-08-011185.6PUT0 1028.17TRUE00
2025-08-011190PUT0 034.12TRUE00
2025-08-011205.25PUT0 9644.75TRUE00
2025-08-011210PUT0 049.89TRUE00
2025-08-0112214.35PUT0 060.34TRUE00
2025-08-011239.15PUT0 051.52TRUE00
2025-08-011240PUT0 067.85TRUE00
2025-08-011250PUT0 070.7TRUE00
2025-08-011260PUT0 072.65TRUE00
2025-08-011270PUT0 065.49TRUE00
2025-08-011280PUT0 082.45TRUE00
2025-08-011290PUT0 085.47TRUE00
2025-08-011300PUT0 092.78TRUE00
2025-08-011350PUT0 0110.41TRUE00
2025-08-011400PUT0 098.47TRUE00
2025-08-011450PUT0 0108.34TRUE00
2025-08-08500CALL0 0317.31TRUE00
2025-08-08550CALL0 0285.35TRUE00
2025-08-08600CALL0 0250.05TRUE00
2025-08-08650CALL0 0223.77TRUE00
2025-08-087044.44CALL0 1206.29TRUE00
2025-08-08750CALL0 0182.86TRUE00
2025-08-088034.57CALL0 3124.66TRUE00
2025-08-08850CALL0 0135.71TRUE00
2025-08-08870CALL0 0127.68TRUE00
2025-08-08880CALL0 0128.64TRUE00
2025-08-08890CALL0 0124.6TRUE00
2025-08-089015.09CALL0 177.31TRUE00
2025-08-089117.22CALL0 368.7TRUE00
2025-08-08920CALL0 073.69TRUE00
2025-08-08939.65CALL0 172.79TRUE00
2025-08-08940CALL0 076.9TRUE00
2025-08-089520.25CALL5 060.16TRUE20.250
2025-08-089617.8CALL0 454.75TRUE00
2025-08-08976.5CALL0 180.22TRUE00
2025-08-089817.4CALL164 051.71TRUE17.40
2025-08-089910.14CALL0 248.92TRUE00
2025-08-0810012.95CALL0 348.15TRUE00
2025-08-081018.65CALL0 2947.07TRUE00
2025-08-0810212CALL2 1352.52TRUE120
2025-08-081033.8CALL0 259.8TRUE00
2025-08-0810410.25CALL0 448.24TRUE00
2025-08-081059.51CALL0 1746.91TRUE00
2025-08-081069.09CALL2 2619.64TRUE-0.56-0.06
2025-08-081076.5CALL0 3328.86TRUE00
2025-08-081086.25CALL0 4036.44TRUE00
2025-08-081096.03CALL18 2626.23TRUE-1.39-0.19
2025-08-081105.4CALL0 2834.04TRUE00
2025-08-081115.2CALL0 2928.61TRUE00
2025-08-081124.2CALL0 1923.47TRUE00
2025-08-081133.11CALL10 3327.76TRUE-0.64-0.17
2025-08-081142.92CALL0 6527.3TRUE00
2025-08-081152.28CALL78 14326.6FALSE-0.09-0.04
2025-08-081161.63CALL1 4426.15FALSE-0.22-0.12
2025-08-081171.36CALL4 4927.26FALSE-0.08-0.06
2025-08-081180.96CALL3 4025.95FALSE0.960
2025-08-081190.72CALL71 8025.93FALSE-0.61-0.46
2025-08-081200.6CALL1 527.13FALSE-0.01-0.02
2025-08-081210.34CALL10 224.97FALSE-0.33-0.49
2025-08-081220.36CALL0 625.83FALSE00
2025-08-081230.42CALL0 2123.38FALSE00
2025-08-081240CALL0 024.06FALSE00
2025-08-081250.17CALL3 1629.54FALSE-0.23-0.58
2025-08-081260CALL0 043.75FALSE00
2025-08-081270CALL0 055.47FALSE00
2025-08-081280CALL0 053.03FALSE00
2025-08-081300CALL0 062.98FALSE00
2025-08-081350CALL0 074.85FALSE00
2025-08-081400CALL0 085.87FALSE00
2025-08-081450CALL0 075.25FALSE00
2025-08-08500PUT0 0285.6FALSE00
2025-08-08550PUT0 0256.68FALSE00
2025-08-08600PUT0 0230.3FALSE00
2025-08-08650PUT0 0189.84FALSE00
2025-08-08700PUT0 0183.35FALSE00
2025-08-08750PUT0 0144.04FALSE00
2025-08-08800PUT0 0125.68FALSE00
2025-08-08850.15PUT0 13101.19FALSE00
2025-08-08870.23PUT0 8115.63FALSE00
2025-08-08880.42PUT0 598.22FALSE00
2025-08-08890PUT0 098.33FALSE00
2025-08-08900.18PUT0 1691.73FALSE00
2025-08-08910.35PUT0 888.43FALSE00
2025-08-08920PUT0 085.14FALSE00
2025-08-08931.42PUT0 182.04FALSE00
2025-08-08940.02PUT0 260.26FALSE00
2025-08-08950.11PUT0 778.61FALSE00
2025-08-08960PUT0 073.03FALSE00
2025-08-08970.48PUT0 1167.92FALSE00
2025-08-08981.61PUT0 963.59FALSE00
2025-08-08991.61PUT0 165.64FALSE00
2025-08-081000.21PUT0 2461.48FALSE00
2025-08-081010.22PUT0 555.74FALSE00
2025-08-081020.21PUT0 556.28FALSE00
2025-08-081030.12PUT2 6232.97FALSE0.120
2025-08-081040.37PUT0 1151.63FALSE00
2025-08-081050.28PUT0 8532.86FALSE00
2025-08-081060.29PUT11 45131.43FALSE0.290
2025-08-081070.66PUT0 20233.88FALSE00
2025-08-081080.37PUT2 10835.1FALSE0.370
2025-08-081090.68PUT32 47630.4FALSE0.030.05
2025-08-081101.1PUT11 11533.32FALSE0.250.29
2025-08-081111.04PUT18 4028.49FALSE0.120.13
2025-08-081121.6PUT6 1728.28FALSE1.60
2025-08-081132.81PUT0 5127.71FALSE00
2025-08-081142.35PUT0 1127.66FALSE00
2025-08-081152.38PUT1 1826.7TRUE-0.15-0.06
2025-08-081163.4PUT7 2430.21TRUE0.10.03
2025-08-081174.15PUT0 526.74TRUE00
2025-08-081184.45PUT0 125.3TRUE00
2025-08-081196.9PUT0 1023.27TRUE00
2025-08-081200PUT0 015.81TRUE00
2025-08-081210PUT0 028.19TRUE00
2025-08-081220PUT0 036.61TRUE00
2025-08-081230PUT0 041.26TRUE00
2025-08-081240PUT0 044.12TRUE00
2025-08-081250PUT0 044.04TRUE00
2025-08-081260PUT0 041.1TRUE00
2025-08-081270PUT0 051.27TRUE00
2025-08-081280PUT0 060.48TRUE00
2025-08-081300PUT0 062.86TRUE00
2025-08-081350PUT0 078.01TRUE00
2025-08-081400PUT0 066.27TRUE00
2025-08-081450PUT0 062.43TRUE00
2025-08-15350CALL0 0352.66TRUE00
2025-08-15400CALL0 2308.27TRUE00
2025-08-15450CALL0 1276.55TRUE00
2025-08-155049.7CALL0 3250.46TRUE00
2025-08-15550CALL0 17228.65TRUE00
2025-08-156040.05CALL0 11201.82TRUE00
2025-08-156542.29CALL0 25182.06TRUE00
2025-08-157044.43CALL1 479139.45TRUE44.430
2025-08-157539.45CALL1 892115.22TRUE39.450
2025-08-158034.53CALL1 2510103.63TRUE34.530
2025-08-158529.55CALL5 248987.38TRUE29.550
2025-08-159025.31CALL8 53375.19TRUE25.310
2025-08-159520.55CALL0 179938.66TRUE00
2025-08-159619.2CALL0 148.96TRUE00
2025-08-15970CALL0 031.97TRUE00
2025-08-159817.35CALL4 045.76TRUE17.350
2025-08-15990CALL0 046.07TRUE00
2025-08-1510014.48CALL1 129233.07TRUE-1.62-0.1
2025-08-151010CALL0 035.67TRUE00
2025-08-151020CALL0 039.75TRUE00
2025-08-1510312.58CALL2 031.84TRUE12.580
2025-08-151040CALL0 035.21TRUE00
2025-08-1510510.33CALL83 104931.69TRUE-0.67-0.06
2025-08-151069.3CALL3 032.27TRUE9.30
2025-08-151079.37CALL0 2028.77TRUE00
2025-08-151088.46CALL0 1128.71TRUE00
2025-08-151090CALL0 028.5TRUE00
2025-08-151106.33CALL15 219729TRUE0.110.02
2025-08-151115.5CALL0 828.14TRUE00
2025-08-151124.45CALL0 2828.16TRUE00
2025-08-151135.05CALL0 3327.92TRUE00
2025-08-151143.42CALL0 6427.91TRUE00
2025-08-151152.73CALL99 141727.54FALSE-0.12-0.04
2025-08-151162.6CALL1 7227.37FALSE-0.5-0.16
2025-08-151171.88CALL81 10026.79FALSE-0.17-0.08
2025-08-151181.64CALL6 31427.06FALSE-0.41-0.2
2025-08-151191.41CALL51 7127.02FALSE0.090.07
2025-08-151200.98CALL22 61627.16FALSE-0.27-0.22
2025-08-151210.88CALL2 1526.82FALSE-0.12-0.12
2025-08-151220.82CALL0 1622FALSE00
2025-08-151230.39CALL56 3126.82FALSE0.390
2025-08-151240CALL0 028.55FALSE00
2025-08-151250.55CALL0 7623.64FALSE00
2025-08-151260CALL0 025FALSE00
2025-08-151270.17CALL35 026.97FALSE0.170
2025-08-151280CALL0 037.02FALSE00
2025-08-151300.15CALL0 1434.34FALSE00
2025-08-151350.09CALL0 142.46FALSE00
2025-08-151400.1CALL0 360.43FALSE00
2025-08-151450.09CALL0 1168.1FALSE00
2025-08-15350PUT0 30274.95FALSE00
2025-08-15400PUT0 22221.27FALSE00
2025-08-15450PUT0 532158.73FALSE00
2025-08-15500PUT0 55182.15FALSE00
2025-08-15550.1PUT0 3427166.49FALSE00
2025-08-15600.09PUT0 513156.91FALSE00
2025-08-15650.02PUT0 601145.71FALSE00
2025-08-15700.06PUT0 1906105.29FALSE00
2025-08-15750.05PUT0 783130.9FALSE00
2025-08-15800.05PUT0 268966.09FALSE00
2025-08-15850.06PUT9 119557.44FALSE0.060
2025-08-15900.03PUT18 65843.51FALSE-0.04-0.57
2025-08-15950.09PUT15 249540.69FALSE-0.04-0.31
2025-08-15960PUT0 049.69FALSE00
2025-08-15970PUT0 047.05FALSE00
2025-08-15980PUT0 044.9FALSE00
2025-08-15990PUT0 044.03FALSE00
2025-08-151000.13PUT21 240633.16FALSE-0.1-0.43
2025-08-151010PUT0 035.31FALSE00
2025-08-151020.43PUT0 2532.65FALSE00
2025-08-151030.26PUT2 331.51FALSE0.260
2025-08-151040.79PUT0 2431.08FALSE00
2025-08-151050.47PUT46 324531.73FALSE-0.06-0.11
2025-08-151060.52PUT5 2532.41FALSE-0.03-0.05
2025-08-151070.95PUT0 16631.45FALSE00
2025-08-151080.8PUT7 19929.24FALSE0.050.07
2025-08-151090.99PUT16 3828.86FALSE-0.2-0.17
2025-08-151101.16PUT20 119329.68FALSE-0.07-0.06
2025-08-151111.49PUT11 4728.19FALSE0.020.01
2025-08-151121.77PUT6 2328.61FALSE-0.23-0.12
2025-08-151131.98PUT0 3328.15FALSE00
2025-08-151142.5PUT143 2327.66FALSE-0.31-0.11
2025-08-151153.15PUT2 62627.74TRUE0.150.05
2025-08-151164.05PUT0 1927.41TRUE00
2025-08-151173.9PUT1 1027.28TRUE-0.2-0.05
2025-08-151184.95PUT5 727.39TRUE4.950
2025-08-151190PUT0 028.9TRUE00
2025-08-151205.9PUT1 1026.86TRUE-0.6-0.09
2025-08-151210PUT0 023.55TRUE00
2025-08-151220PUT0 023.6TRUE00
2025-08-151230PUT0 026.16TRUE00
2025-08-151240PUT0 029.18TRUE00
2025-08-151250PUT0 036.41TRUE00
2025-08-151260PUT0 036.48TRUE00
2025-08-151270PUT0 034.03TRUE00
2025-08-151280PUT0 032.62TRUE00
2025-08-151300PUT0 042.89TRUE00
2025-08-1513520.2PUT0 051.21TRUE00
2025-08-151400PUT0 055.11TRUE00
2025-08-151450PUT0 064.11TRUE00
2025-08-22550CALL0 0193.97TRUE00
2025-08-22600CALL0 0179.59TRUE00
2025-08-22650CALL0 0156.77TRUE00
2025-08-22700CALL0 0106.67TRUE00
2025-08-22750CALL0 0124.55TRUE00
2025-08-228035.88CALL0 158.2TRUE00
2025-08-228530.42CALL0 098.36TRUE00
2025-08-22880CALL0 091.39TRUE00
2025-08-22890CALL0 084.39TRUE00
2025-08-229017.25CALL0 1053.97TRUE00
2025-08-22910CALL0 046.76TRUE00
2025-08-22920CALL0 043.52TRUE00
2025-08-22930CALL0 038.67TRUE00
2025-08-22940CALL0 040.78TRUE00
2025-08-22950CALL0 039.88TRUE00
2025-08-22960CALL0 042.88TRUE00
2025-08-22970CALL0 046.23TRUE00
2025-08-22980CALL0 038.04TRUE00
2025-08-229917.3CALL0 247.28TRUE00
2025-08-221000CALL0 044.9TRUE00
2025-08-221010CALL0 044.83TRUE00
2025-08-221020CALL0 039.37TRUE00
2025-08-221035.54CALL0 140.27TRUE00
2025-08-2210412.16CALL0 334.65TRUE00
2025-08-221058.84CALL0 137.52TRUE00
2025-08-221066.8CALL0 137.56TRUE00
2025-08-2210710.22CALL0 231.18TRUE00
2025-08-221088.55CALL1 536.26TRUE8.550
2025-08-221090CALL0 034.07TRUE00
2025-08-221107.97CALL0 4930.14TRUE00
2025-08-221116.39CALL2 4729.57TRUE-0.81-0.11
2025-08-221122.09CALL0 129.77TRUE00
2025-08-221135.36CALL0 229.81TRUE00
2025-08-221145.05CALL0 2529.3TRUE00
2025-08-221153.75CALL5 429.06FALSE3.750
2025-08-221163.39CALL2 1828.66FALSE-0.32-0.09
2025-08-221173.3CALL0 328.4FALSE00
2025-08-221182.85CALL0 228.7FALSE00
2025-08-221190CALL0 028.31FALSE00
2025-08-221201.69CALL3 529.38FALSE-0.63-0.27
2025-08-221210CALL0 028.13FALSE00
2025-08-221220CALL0 028.25FALSE00
2025-08-221230CALL0 026.66FALSE00
2025-08-221241.05CALL0 936.32FALSE00
2025-08-221250.93CALL0 735.7FALSE00
2025-08-221260CALL0 037.21FALSE00
2025-08-221270CALL0 038.65FALSE00
2025-08-221280CALL0 037.46FALSE00
2025-08-221300.67CALL0 628.05FALSE00
2025-08-221350CALL0 047.42FALSE00
2025-08-221400CALL0 054.3FALSE00
2025-08-22550PUT0 0156.94FALSE00
2025-08-22600PUT0 0140.5FALSE00
2025-08-22650PUT0 0134.09FALSE00
2025-08-22700PUT0 0119.36FALSE00
2025-08-22750PUT0 0105.52FALSE00
2025-08-22800PUT0 089.75FALSE00
2025-08-22850PUT0 086.49FALSE00
2025-08-22880PUT0 078.93FALSE00
2025-08-22890PUT0 070.81FALSE00
2025-08-22900.92PUT0 068.51FALSE00
2025-08-22910.69PUT0 566.21FALSE00
2025-08-22920PUT0 063.92FALSE00
2025-08-22930PUT0 061.74FALSE00
2025-08-22940PUT0 059.55FALSE00
2025-08-22951.07PUT0 557.37FALSE00
2025-08-22960.84PUT0 1755.27FALSE00
2025-08-22970PUT0 045.11FALSE00
2025-08-22980PUT0 051.04FALSE00
2025-08-22990.95PUT0 1851.18FALSE00
2025-08-221002.5PUT0 547.22FALSE00
2025-08-221010.47PUT1 135.91FALSE0.470
2025-08-221020PUT0 043.76FALSE00
2025-08-221030.8PUT0 140.76FALSE00
2025-08-221040.88PUT0 043.33FALSE00
2025-08-221050.84PUT0 1639.58FALSE00
2025-08-221061.45PUT0 1631.98FALSE00
2025-08-221074.96PUT0 239.43FALSE00
2025-08-221081.44PUT0 2531.9FALSE00
2025-08-221093.15PUT0 2634.06FALSE00
2025-08-221101.66PUT1 1029.06FALSE1.660
2025-08-221110PUT0 030.65FALSE00
2025-08-221123.32PUT0 631.28FALSE00
2025-08-221134.4PUT0 426.26FALSE00
2025-08-221142.97PUT0 430.53FALSE00
2025-08-221154PUT0 230.06TRUE00
2025-08-221164.65PUT0 129.86TRUE00
2025-08-221174.68PUT0 330.13TRUE00
2025-08-221180PUT0 029.21TRUE00
2025-08-221190PUT0 029.43TRUE00
2025-08-221200PUT0 032.31TRUE00
2025-08-221210PUT0 036.7TRUE00
2025-08-221220PUT0 037.3TRUE00
2025-08-221230PUT0 034.63TRUE00
2025-08-221240PUT0 034.89TRUE00
2025-08-221250PUT0 038.37TRUE00
2025-08-221260PUT0 040.13TRUE00
2025-08-221270PUT0 039.7TRUE00
2025-08-221280PUT0 030.81TRUE00
2025-08-221300PUT0 040.68TRUE00
2025-08-221350PUT0 044.63TRUE00
2025-08-221400PUT0 047.35TRUE00
2025-08-29550CALL0 0178.63TRUE00
2025-08-29600CALL0 0162.63TRUE00
2025-08-29650CALL0 0140.93TRUE00
2025-08-29700CALL0 0126.47TRUE00
2025-08-29750CALL0 0112.85TRUE00
2025-08-29800CALL0 0102.49TRUE00
2025-08-298530.52CALL0 189.82TRUE00
2025-08-29900CALL0 032.76TRUE00
2025-08-29910CALL0 073.64TRUE00
2025-08-29920CALL0 028.72TRUE00
2025-08-29930CALL0 032.6TRUE00
2025-08-29940CALL0 033.96TRUE00
2025-08-29950CALL0 034.48TRUE00
2025-08-29960CALL0 035.35TRUE00
2025-08-29970CALL0 034.99TRUE00
2025-08-29980CALL0 035.04TRUE00
2025-08-299917.3CALL0 236.76TRUE00
2025-08-291000CALL0 034.33TRUE00
2025-08-2910110.9CALL0 135.69TRUE00
2025-08-2910213.4CALL0 135.44TRUE00
2025-08-2910312.2CALL1 126.74TRUE12.20
2025-08-2910412.8CALL0 137.72TRUE00
2025-08-2910511.25CALL20 2036.17TRUE11.250
2025-08-291067CALL0 537.71TRUE00
2025-08-291070CALL0 037.01TRUE00
2025-08-291085.7CALL0 137.22TRUE00
2025-08-291094.89CALL0 137.38TRUE00
2025-08-291106CALL0 635.11TRUE00
2025-08-291115.47CALL0 135.84TRUE00
2025-08-291123.35CALL0 136.28TRUE00
2025-08-291130CALL0 038.48TRUE00
2025-08-291140CALL0 033.89TRUE00
2025-08-291155.1CALL0 436.15FALSE00
2025-08-291166.35CALL0 1635.66FALSE00
2025-08-291170CALL0 033.42FALSE00
2025-08-291183.75CALL0 1136.62FALSE00
2025-08-291190CALL0 032.15FALSE00
2025-08-291203.24CALL0 235.38FALSE00
2025-08-291210CALL0 034.74FALSE00
2025-08-291220CALL0 034.57FALSE00
2025-08-291230CALL0 036.21FALSE00
2025-08-291240CALL0 033.91FALSE00
2025-08-291250.75CALL2 226.64FALSE0.750
2025-08-291260CALL0 034.21FALSE00
2025-08-291270CALL0 035.8FALSE00
2025-08-291280CALL0 039.72FALSE00
2025-08-291300CALL0 044.03FALSE00
2025-08-291350CALL0 048.84FALSE00
2025-08-291400CALL0 054.92FALSE00
2025-08-29550PUT0 0159.66FALSE00
2025-08-29600PUT0 0143.46FALSE00
2025-08-29650PUT0 0128.51FALSE00
2025-08-29700PUT0 0114.71FALSE00
2025-08-29750PUT0 092.39FALSE00
2025-08-29800PUT0 089.55FALSE00
2025-08-29850PUT0 077.8FALSE00
2025-08-29900PUT0 066.63FALSE00
2025-08-29910PUT0 064.45FALSE00
2025-08-29920PUT0 062.27FALSE00
2025-08-29930PUT0 060.18FALSE00
2025-08-29940PUT0 058.09FALSE00
2025-08-29950PUT0 056.01FALSE00
2025-08-29961.79PUT0 353.99FALSE00
2025-08-29971.29PUT0 151.97FALSE00
2025-08-29980PUT0 050.01FALSE00
2025-08-29990.19PUT0 4348.16FALSE00
2025-08-291001.77PUT0 346.29FALSE00
2025-08-291013.08PUT0 347.14FALSE00
2025-08-291020PUT0 042.76FALSE00
2025-08-291031.19PUT0 237.58FALSE00
2025-08-291042.4PUT0 138.53FALSE00
2025-08-291051.06PUT0 1940.77FALSE00
2025-08-291061.63PUT1 3335.88FALSE1.630
2025-08-291071.78PUT0 437.58FALSE00
2025-08-291081.98PUT0 538.33FALSE00
2025-08-291092.55PUT1 036.24FALSE2.550
2025-08-291103PUT1 237FALSE30
2025-08-291110PUT0 036.25FALSE00
2025-08-291120PUT0 037.25FALSE00
2025-08-291133.8PUT0 336.25FALSE00
2025-08-291140PUT0 037.62FALSE00
2025-08-291150PUT0 034.11TRUE00
2025-08-291160PUT0 036.85TRUE00
2025-08-291170PUT0 035.23TRUE00
2025-08-291186.73PUT1 035.21TRUE6.730
2025-08-291197.08PUT1 033.04TRUE7.080
2025-08-291200PUT0 035.9TRUE00
2025-08-291210PUT0 032.74TRUE00
2025-08-291220PUT0 031.36TRUE00
2025-08-291230PUT0 035.84TRUE00
2025-08-291240PUT0 035.44TRUE00
2025-08-291250PUT0 035.49TRUE00
2025-08-291260PUT0 035.84TRUE00
2025-08-291270PUT0 036.56TRUE00
2025-08-291280PUT0 036.88TRUE00
2025-08-291300PUT0 036.29TRUE00
2025-08-291350PUT0 040.69TRUE00
2025-08-291400PUT0 047.14TRUE00
2025-09-05600CALL0 0142.57TRUE00
2025-09-05650CALL0 0133.58TRUE00
2025-09-05700CALL0 0119.89TRUE00
2025-09-05750CALL0 0105.31TRUE00
2025-09-05800CALL0 091.66TRUE00
2025-09-05850CALL0 082.37TRUE00
2025-09-05900CALL0 038.69TRUE00
2025-09-05950CALL0 037.68TRUE00
2025-09-051000CALL0 037.82TRUE00
2025-09-051010CALL0 037.66TRUE00
2025-09-051020CALL0 037.59TRUE00
2025-09-051030CALL0 038.07TRUE00
2025-09-051040CALL0 037.81TRUE00
2025-09-051050CALL0 038.27TRUE00
2025-09-051060CALL0 037TRUE00
2025-09-051070CALL0 036.86TRUE00
2025-09-051080CALL0 038.25TRUE00
2025-09-051090CALL0 034.53TRUE00
2025-09-051100CALL0 034.99TRUE00
2025-09-051116.93CALL2 031.22TRUE6.930
2025-09-051120CALL0 034.72TRUE00
2025-09-051136.16CALL10 033.77TRUE6.160
2025-09-051140CALL0 033.84TRUE00
2025-09-051150CALL0 034.1FALSE00
2025-09-051160CALL0 033.5FALSE00
2025-09-051170CALL0 034.64FALSE00
2025-09-051180CALL0 032.69FALSE00
2025-09-051190CALL0 034.2FALSE00
2025-09-051204CALL0 133.1FALSE00
2025-09-051213.21CALL3 036.44FALSE3.210
2025-09-051220CALL0 033.86FALSE00
2025-09-051230CALL0 032.51FALSE00
2025-09-051240CALL0 033.8FALSE00
2025-09-051250CALL0 033.7FALSE00
2025-09-051260CALL0 031.85FALSE00
2025-09-051270CALL0 035.8FALSE00
2025-09-051280CALL0 035.17FALSE00
2025-09-051300CALL0 039.55FALSE00
2025-09-051350CALL0 034.92FALSE00
2025-09-051400CALL0 036.6FALSE00
2025-09-05600PUT0 0114.26FALSE00
2025-09-05650PUT0 0116.77FALSE00
2025-09-05700PUT0 093.59FALSE00
2025-09-05750PUT0 092.47FALSE00
2025-09-05800PUT0 081.5FALSE00
2025-09-05850PUT0 071.33FALSE00
2025-09-05900PUT0 044.53FALSE00
2025-09-05950PUT0 045.69FALSE00
2025-09-051000PUT0 046.65FALSE00
2025-09-051010PUT0 043.41FALSE00
2025-09-051020PUT0 036.89FALSE00
2025-09-051030PUT0 040.66FALSE00
2025-09-051040PUT0 036.08FALSE00
2025-09-051050PUT0 034.49FALSE00
2025-09-051060PUT0 039.04FALSE00
2025-09-051070PUT0 037.6FALSE00
2025-09-051080PUT0 035.37FALSE00
2025-09-051090PUT0 037.66FALSE00
2025-09-051100PUT0 034.88FALSE00
2025-09-051110PUT0 035.36FALSE00
2025-09-051120PUT0 035.18FALSE00
2025-09-051130PUT0 034.23FALSE00
2025-09-051140PUT0 034.69FALSE00
2025-09-051150PUT0 035.11TRUE00
2025-09-051160PUT0 037.94TRUE00
2025-09-051170PUT0 034.86TRUE00
2025-09-051180PUT0 037.35TRUE00
2025-09-051190PUT0 034.83TRUE00
2025-09-051200PUT0 033.75TRUE00
2025-09-051210PUT0 035.62TRUE00
2025-09-051220PUT0 033.94TRUE00
2025-09-051230PUT0 036.69TRUE00
2025-09-051240PUT0 034.76TRUE00
2025-09-051250PUT0 037TRUE00
2025-09-051260PUT0 036.69TRUE00
2025-09-051270PUT0 038.61TRUE00
2025-09-051280PUT0 038.03TRUE00
2025-09-051300PUT0 035.47TRUE00
2025-09-051350PUT0 041.05TRUE00
2025-09-051400PUT0 044.21TRUE00
2025-09-19350CALL0 14208.66TRUE00
2025-09-19400CALL0 30191.84TRUE00
2025-09-19450CALL0 4172.98TRUE00
2025-09-19500CALL0 6156.22TRUE00
2025-09-195545.03CALL0 111140.05TRUE00
2025-09-196046.6CALL0 42127.32TRUE00
2025-09-196543.4CALL0 8784.66TRUE00
2025-09-197039.3CALL0 70258.88TRUE00
2025-09-197539.41CALL0 46460.84TRUE00
2025-09-198026.64CALL0 38548.91TRUE00
2025-09-198528.9CALL0 255846.35TRUE00
2025-09-199020.23CALL0 79645.33TRUE00
2025-09-199520.95CALL0 258045.61TRUE00
2025-09-1910015.9CALL3 207143.14TRUE15.90
2025-09-1910512.95CALL62 353839.8TRUE-1.35-0.09
2025-09-191109.52CALL11 147839.17TRUE-1.23-0.11
2025-09-191156.93CALL14 26938.71FALSE-0.17-0.02
2025-09-191204.6CALL7 187937.24FALSE-0.1-0.02
2025-09-191253.08CALL7 161537.36FALSE-0.22-0.07
2025-09-191301.95CALL676 84737.08FALSE-0.28-0.13
2025-09-191351.3CALL1 4437.92FALSE-0.2-0.13
2025-09-191401CALL0 532.71FALSE00
2025-09-191450CALL0 037.38FALSE00
2025-09-191500.42CALL0 2539.27FALSE00
2025-09-191550CALL0 050.51FALSE00
2025-09-191600CALL0 053.92FALSE00
2025-09-19350PUT0 64117.5FALSE00
2025-09-19400.06PUT0 1341149.61FALSE00
2025-09-19450.15PUT0 641155.13FALSE00
2025-09-19500.1PUT0 556139.54FALSE00
2025-09-19550.08PUT0 2632125.61FALSE00
2025-09-19600.25PUT0 166875.04FALSE00
2025-09-19650.01PUT0 64670.43FALSE00
2025-09-19700.1PUT18 706958.4FALSE0.10
2025-09-19750.16PUT1 49554.8FALSE0.010.07
2025-09-19800.24PUT0 152052.61FALSE00
2025-09-19850.46PUT0 752353.55FALSE00
2025-09-19900.58PUT61 116644.05FALSE-0.07-0.11
2025-09-19951.03PUT3 212142.45FALSE-0.07-0.06
2025-09-191001.82PUT0 216743.25FALSE00
2025-09-191052.73PUT1151 107540.07FALSE-0.25-0.08
2025-09-191104.7PUT9 157138.84FALSE0.20.04
2025-09-191156.66PUT4 3637.78TRUE0.160.02
2025-09-191209.18PUT0 4237.55TRUE00
2025-09-1912513.85PUT0 1537.07TRUE00
2025-09-1913017.85PUT0 233.7TRUE00
2025-09-1913526.65PUT0 133.51TRUE00
2025-09-191400PUT0 040.19TRUE00
2025-09-191450PUT0 043.69TRUE00
2025-09-191500PUT0 048.76TRUE00
2025-09-191550PUT0 050.8TRUE00
2025-09-191600PUT0 055.43TRUE00
2025-10-17400CALL0 0157.01TRUE00
2025-10-17450CALL0 0138.09TRUE00
2025-10-17500CALL0 0125.39TRUE00
2025-10-17550CALL0 1114.75TRUE00
2025-10-176030.1CALL0 2102.5TRUE00
2025-10-176531.86CALL0 492.03TRUE00
2025-10-177045.25CALL1 200250.63TRUE45.250
2025-10-177534.13CALL0 1573.17TRUE00
2025-10-178035.5CALL1 9643.45TRUE35.50
2025-10-178516.91CALL0 11243.14TRUE00
2025-10-179018.8CALL0 8640.84TRUE00
2025-10-179522.57CALL8 26640.55TRUE22.570
2025-10-1710016.65CALL0 18440.86TRUE00
2025-10-1710514.06CALL0 24038.4TRUE00
2025-10-1711011.03CALL9 532237.63TRUE-0.67-0.06
2025-10-171158.4CALL17 83036.65FALSE-0.4-0.05
2025-10-171206.1CALL33 20736.62FALSE-0.25-0.04
2025-10-171254.15CALL2 12935.24FALSE-0.45-0.1
2025-10-171302.85CALL3 15334.95FALSE-0.55-0.16
2025-10-171352.3CALL0 1634.74FALSE00
2025-10-171401.54CALL0 829.64FALSE00
2025-10-171450.85CALL15 3534.96FALSE0.850
2025-10-171500CALL0 030.61FALSE00
2025-10-171550CALL0 031.63FALSE00
2025-10-171600.32CALL0 533.96FALSE00
2025-10-17400.12PUT0 21130.57FALSE00
2025-10-17450.16PUT0 21111.28FALSE00
2025-10-17500.26PUT0 20114.2FALSE00
2025-10-17550.1PUT0 3592.51FALSE00
2025-10-17600.77PUT0 2783.31FALSE00
2025-10-17650.39PUT0 13971.78FALSE00
2025-10-17700.19PUT1 55752.56FALSE0.010.06
2025-10-17750.6PUT0 8766.96FALSE00
2025-10-17800.85PUT0 148355.7FALSE00
2025-10-17851.83PUT0 21950.54FALSE00
2025-10-17901.41PUT0 39943.35FALSE00
2025-10-17951.56PUT8 166239.86FALSE1.560
2025-10-171002.53PUT1 163739.24FALSE2.530
2025-10-171053.85PUT0 207338.45FALSE00
2025-10-171105.4PUT126 19436.68FALSE5.40
2025-10-171157.6PUT249 14936.66TRUE0.10.01
2025-10-171209.9PUT0 2036.18TRUE00
2025-10-1712513.75PUT0 134.91TRUE00
2025-10-1713016.9PUT1 031.53TRUE16.90
2025-10-171350PUT0 029.53TRUE00
2025-10-171400PUT0 033.18TRUE00
2025-10-171450PUT0 038.25TRUE00
2025-10-171500PUT0 040.92TRUE00
2025-10-171550PUT0 044.25TRUE00
2025-10-171600PUT0 047.75TRUE00
2025-11-21350CALL0 0147.33TRUE00
2025-11-21400CALL0 0128.78TRUE00
2025-11-21450CALL0 0116.4TRUE00
2025-11-215042.8CALL0 0103.72TRUE00
2025-11-21550CALL0 095.44TRUE00
2025-11-21600CALL0 089.63TRUE00
2025-11-21650CALL0 1737.42TRUE00
2025-11-217033.97CALL0 5347.16TRUE00
2025-11-217536.07CALL0 2641.62TRUE00
2025-11-218036.45CALL0 13746.55TRUE00
2025-11-218523.35CALL0 7045.56TRUE00
2025-11-219020.31CALL0 22343.91TRUE00
2025-11-219524.25CALL0 7838.56TRUE00
2025-11-2110020CALL0 140537.7TRUE00
2025-11-2110515.9CALL0 19336.72TRUE00
2025-11-2111012.25CALL1 23835.48TRUE12.250
2025-11-211159.9CALL2 21635.27FALSE9.90
2025-11-211207.7CALL1 55934.49FALSE-0.35-0.04
2025-11-211255CALL0 5033.98FALSE00
2025-11-211304.1CALL0 9033.46FALSE00
2025-11-211353.3CALL0 4733.33FALSE00
2025-11-211402.1CALL0 1033FALSE00
2025-11-211451.45CALL0 433.11FALSE00
2025-11-211500.96CALL0 1233.61FALSE00
2025-11-211550.64CALL96 2032.8FALSE0.640
2025-11-211600.48CALL3 833.46FALSE-0.01-0.02
2025-11-211650.33CALL15 1133.53FALSE-0.01-0.03
2025-11-21350PUT0 24119.64FALSE00
2025-11-21400PUT0 25118.74FALSE00
2025-11-21450PUT0 22106.96FALSE00
2025-11-21500.68PUT0 7481.37FALSE00
2025-11-21550.25PUT0 2387.02FALSE00
2025-11-21600.32PUT0 5273.07FALSE00
2025-11-21650.5PUT0 12070.91FALSE00
2025-11-21700.3PUT0 213063.89FALSE00
2025-11-21750.56PUT0 12957.53FALSE00
2025-11-21801.07PUT0 104348.94FALSE00
2025-11-21851.07PUT0 72740.91FALSE00
2025-11-21901.69PUT0 40839.77FALSE00
2025-11-21952.36PUT0 34039.11FALSE00
2025-11-211003.4PUT0 98237.36FALSE00
2025-11-211055.07PUT0 26736.65FALSE00
2025-11-211106.76PUT1 110835.78FALSE0.510.08
2025-11-211159.21PUT0 5235.07TRUE00
2025-11-2112011.6PUT0 3134.61TRUE00
2025-11-2112514.6PUT0 1934.04TRUE00
2025-11-211300PUT0 033.56TRUE00
2025-11-211350PUT0 036.01TRUE00
2025-11-211400PUT0 034.01TRUE00
2025-11-211450PUT0 036.01TRUE00
2025-11-211500PUT0 037TRUE00
2025-11-211550PUT0 039.04TRUE00
2025-11-211600PUT0 041.76TRUE00
2025-11-211650PUT0 044.31TRUE00
2025-12-19500CALL0 095.57TRUE00
2025-12-19550CALL0 087.02TRUE00
2025-12-19600CALL0 043.87TRUE00
2025-12-19650CALL0 039.88TRUE00
2025-12-19700CALL0 040.96TRUE00
2025-12-19750CALL0 047.58TRUE00
2025-12-198036.87CALL1 043.83TRUE36.870
2025-12-198533.32CALL0 147.04TRUE00
2025-12-199022.95CALL0 341.97TRUE00
2025-12-199519.5CALL0 342.61TRUE00
2025-12-1910017.19CALL0 2540.1TRUE00
2025-12-1910517.65CALL0 4139.31TRUE00
2025-12-1911013.95CALL0 838.63TRUE00
2025-12-1911512.55CALL0 3437.99FALSE00
2025-12-191209.22CALL1 14437.2FALSE-0.68-0.07
2025-12-191257.56CALL0 2536.74FALSE00
2025-12-191305.5CALL5 2535.75FALSE5.50
2025-12-191354.64CALL9 6636.11FALSE-0.26-0.05
2025-12-191403.8CALL0 533.21FALSE00
2025-12-191450CALL0 034.5FALSE00
2025-12-191501.87CALL0 137.54FALSE00
2025-12-191550CALL0 035.26FALSE00
2025-12-191601.31CALL0 2636.15FALSE00
2025-12-191650CALL0 039.62FALSE00
2025-12-19500PUT0 079.18FALSE00
2025-12-19550PUT0 071.8FALSE00
2025-12-19600.66PUT0 669.08FALSE00
2025-12-19650.55PUT0 2062.19FALSE00
2025-12-19700.8PUT0 4544.49FALSE00
2025-12-19751.73PUT0 841.33FALSE00
2025-12-19802PUT0 3449.53FALSE00
2025-12-19851.7PUT0 21043.86FALSE00
2025-12-19902.74PUT0 9841.15FALSE00
2025-12-19953.2PUT2 202440.3FALSE-0.05-0.02
2025-12-191004.8PUT0 14139.65FALSE00
2025-12-191056.35PUT0 5438.94FALSE00
2025-12-191107.85PUT20 7237.83FALSE7.850
2025-12-191159.96PUT0 10337.8TRUE00
2025-12-1912012.6PUT0 21337.09TRUE00
2025-12-1912515.55PUT0 1636.53TRUE00
2025-12-1913021.3PUT0 135.51TRUE00
2025-12-191350PUT0 035.21TRUE00
2025-12-191400PUT0 036.16TRUE00
2025-12-191450PUT0 035.89TRUE00
2025-12-191500PUT0 035.48TRUE00
2025-12-191550PUT0 038.77TRUE00
2025-12-191600PUT0 039.92TRUE00
2025-12-191650PUT0 042.07TRUE00
2026-01-163557.82CALL0 23284.97TRUE00
2026-01-164076.18CALL1 11373.43TRUE76.180
2026-01-164558.4CALL0 6261.51TRUE00
2026-01-165059.61CALL0 13878.56TRUE00
2026-01-165554.85CALL0 4552.52TRUE00
2026-01-166054.56CALL0 20654.43TRUE00
2026-01-166544.3CALL0 25254.83TRUE00
2026-01-167045.85CALL0 186947.14TRUE00
2026-01-167540.8CALL0 37645.82TRUE00
2026-01-168035.7CALL0 59744.58TRUE00
2026-01-168524.82CALL0 39342.54TRUE00
2026-01-169029.56CALL11 86041.08TRUE29.560
2026-01-169525CALL0 109939.95TRUE00
2026-01-1610022.87CALL0 133439.1TRUE00
2026-01-1610518.32CALL2 120438.96TRUE-0.63-0.03
2026-01-1611015.93CALL0 102438.77TRUE00
2026-01-1611512.74CALL6 55637.12FALSE-0.32-0.02
2026-01-1612010.4CALL5 713036.67FALSE10.40
2026-01-161258.35CALL0 159935.78FALSE00
2026-01-161306.25CALL2 13535.45FALSE-0.7-0.1
2026-01-161355.5CALL0 33434.96FALSE00
2026-01-161404CALL0 34633.11FALSE00
2026-01-161453.3CALL30 42132.57FALSE-0.05-0.01
2026-01-161501.5CALL0 20731.03FALSE00
2026-01-161551.53CALL0 40534.98FALSE00
2026-01-161601.39CALL0 12234.59FALSE00
2026-01-161651.1CALL1 2434.07FALSE1.10
2026-01-161700.42CALL0 1335.91FALSE00
2026-01-161750.21CALL0 3734.46FALSE00
2026-01-161800.48CALL1 38134.71FALSE0.480
2026-01-161850.34CALL0 541.18FALSE00
2026-01-161900.35CALL0 4845.51FALSE00
2026-01-161950.3CALL0 8547.02FALSE00
2026-01-162000.29CALL0 21044.22FALSE00
2026-01-162100.18CALL0 1736.3FALSE00
2026-01-162200.18CALL0 26735.84FALSE00
2026-01-16350.05PUT0 17295.82FALSE00
2026-01-16400.09PUT0 98079.83FALSE00
2026-01-16450.13PUT0 43676.04FALSE00
2026-01-16500.37PUT0 157169.33FALSE00
2026-01-16550.3PUT3 168156.18FALSE0.30
2026-01-16600.6PUT0 376053.23FALSE00
2026-01-16650.5PUT1 596649.25FALSE00
2026-01-16701.07PUT0 539049.06FALSE00
2026-01-16751.07PUT0 322244.97FALSE00
2026-01-16801.54PUT0 79642.08FALSE00
2026-01-16852.23PUT0 74140.75FALSE00
2026-01-16904PUT0 154740.12FALSE00
2026-01-16955.45PUT0 42438.69FALSE00
2026-01-161005.05PUT1 86439.05FALSE0.030.01
2026-01-161059.5PUT0 20737.64FALSE00
2026-01-161108.32PUT0 47937.31FALSE00
2026-01-1611510.7PUT36 45936.43TRUE-0.27-0.02
2026-01-1612013.9PUT0 10636.15TRUE00
2026-01-1612516.65PUT0 2235.91TRUE00
2026-01-1613019.33PUT0 3235.27TRUE00
2026-01-161350PUT0 035.01TRUE00
2026-01-161400PUT0 034.79TRUE00
2026-01-161450PUT0 034.82TRUE00
2026-01-161500PUT0 032.31TRUE00
2026-01-161550PUT0 036.87TRUE00
2026-01-1616070.6PUT0 038.53TRUE00
2026-01-1616569.05PUT0 040.4TRUE00
2026-01-161700PUT0 042.86TRUE00
2026-01-161750PUT0 044.97TRUE00
2026-01-161800PUT0 049.27TRUE00
2026-01-161850PUT0 049.44TRUE00
2026-01-161900PUT0 051.57TRUE00
2026-01-161950PUT0 053.63TRUE00
2026-01-162000PUT0 055.34TRUE00
2026-01-162100PUT0 059.45TRUE00
2026-01-162200PUT0 062.75TRUE00
2026-02-20500CALL0 082.33TRUE00
2026-02-20550CALL0 047.27TRUE00
2026-02-20600CALL0 044.08TRUE00
2026-02-20650CALL0 044.87TRUE00
2026-02-207032.23CALL0 441.54TRUE00
2026-02-20750CALL0 044.03TRUE00
2026-02-208025.3CALL0 142.38TRUE00
2026-02-208528.83CALL0 141.66TRUE00
2026-02-209030.31CALL0 038.11TRUE00
2026-02-209520.69CALL0 839.43TRUE00
2026-02-201000CALL0 038.32TRUE00
2026-02-201050CALL0 037.65TRUE00
2026-02-2011016.8CALL0 1436.97TRUE00
2026-02-201159.55CALL0 6336.32FALSE00
2026-02-2012011.06CALL0 19935.7FALSE00
2026-02-2012510CALL0 835.25FALSE00
2026-02-201304.55CALL0 6234.65FALSE00
2026-02-201356.5CALL0 4434.16FALSE00
2026-02-201403.1CALL0 1733.87FALSE00
2026-02-201453.05CALL0 632.42FALSE00
2026-02-201502.39CALL0 631.68FALSE00
2026-02-201550CALL0 033.55FALSE00
2026-02-201601.21CALL0 233.48FALSE00
2026-02-201650CALL0 031.02FALSE00
2026-02-20500.26PUT0 574.11FALSE00
2026-02-20550PUT0 061.54FALSE00
2026-02-20600PUT0 057.56FALSE00
2026-02-20651.57PUT0 152.88FALSE00
2026-02-20701.26PUT0 248.65FALSE00
2026-02-20752.37PUT0 1244.52FALSE00
2026-02-20802.55PUT0 139.23FALSE00
2026-02-20853.1PUT0 10440.02FALSE00
2026-02-20903.4PUT0 27035.98FALSE00
2026-02-20955.25PUT0 20837.68FALSE00
2026-02-201005.45PUT2 104437.48FALSE5.450
2026-02-201059.46PUT0 60137.17FALSE00
2026-02-2011012.9PUT0 336.51FALSE00
2026-02-2011514.55PUT0 335.96TRUE00
2026-02-2012022.6PUT0 135.08TRUE00
2026-02-2012522.08PUT0 234.87TRUE00
2026-02-2013030.56PUT0 134.75TRUE00
2026-02-2013534.92PUT0 234.25TRUE00
2026-02-201400PUT0 033.26TRUE00
2026-02-201450PUT0 035.48TRUE00
2026-02-201500PUT0 035.31TRUE00
2026-02-201550PUT0 033.95TRUE00
2026-02-201600PUT0 035.88TRUE00
2026-02-201650PUT0 038.08TRUE00
2026-03-203565.35CALL0 2103.97TRUE00
2026-03-204060.65CALL0 493.51TRUE00
2026-03-204556.03CALL0 185.03TRUE00
2026-03-205051.39CALL0 956.97TRUE00
2026-03-205545.77CALL0 242.33TRUE00
2026-03-206041.37CALL0 543.11TRUE00
2026-03-206537.03CALL0 1844.89TRUE00
2026-03-207033.45CALL0 7052.35TRUE00
2026-03-207528.93CALL0 11344.28TRUE00
2026-03-208025.29CALL0 10942.78TRUE00
2026-03-208521.85CALL0 32140.89TRUE00
2026-03-209031.5CALL0 41039.95TRUE00
2026-03-209525.5CALL0 68839.11TRUE00
2026-03-2010018.98CALL0 53638.27TRUE00
2026-03-2010520.6CALL0 62137.62TRUE00
2026-03-2011018.2CALL0 67436.93TRUE00
2026-03-2011515.1CALL2 9636.47FALSE15.10
2026-03-2012012.25CALL1 4036.08FALSE-0.4-0.03
2026-03-201259.45CALL0 7035.1FALSE00
2026-03-201303.89CALL0 2435.39FALSE00
2026-03-201353CALL0 9935.04FALSE00
2026-03-201403.85CALL0 934.77FALSE00
2026-03-201453.4CALL0 934.36FALSE00
2026-03-201503.07CALL0 032.05FALSE00
2026-03-201550CALL0 032.07FALSE00
2026-03-201600CALL0 034.1FALSE00
2026-03-201650CALL0 033.86FALSE00
2026-03-20350.22PUT0 2385.64FALSE00
2026-03-20400.27PUT0 4375.99FALSE00
2026-03-20450.36PUT0 6777.23FALSE00
2026-03-20500.28PUT51 36953.42FALSE0.280
2026-03-20550.85PUT0 3959.83FALSE00
2026-03-20600.56PUT0 66753.62FALSE00
2026-03-20650.82PUT0 20547FALSE00
2026-03-20701.14PUT0 13547.3FALSE00
2026-03-20751.7PUT0 30146.58FALSE00
2026-03-20803.05PUT0 11942.02FALSE00
2026-03-20853.5PUT0 20240.15FALSE00
2026-03-20904.1PUT0 385037.49FALSE00
2026-03-20955.3PUT0 30438.51FALSE00
2026-03-201006PUT274 34137.41FALSE60
2026-03-201059.72PUT0 9437.67FALSE00
2026-03-2011010.7PUT0 3437.14FALSE00
2026-03-2011513.1PUT0 1636.77TRUE00
2026-03-2012014.9PUT1 736.02TRUE14.90
2026-03-2012527.1PUT0 035.63TRUE00
2026-03-2013031.08PUT0 134.36TRUE00
2026-03-2013524.57PUT0 334.12TRUE00
2026-03-2014040.06PUT0 434.32TRUE00
2026-03-201450PUT0 035.3TRUE00
2026-03-201500PUT0 034.88TRUE00
2026-03-201550PUT0 035.52TRUE00
2026-03-201600PUT0 037.03TRUE00
2026-03-201650PUT0 037.14TRUE00
2026-06-183577CALL0 468.99TRUE00
2026-06-184060CALL0 258.25TRUE00
2026-06-18450CALL0 058.53TRUE00
2026-06-18500CALL0 049.76TRUE00
2026-06-18550CALL0 048.91TRUE00
2026-06-18600CALL0 048.14TRUE00
2026-06-186546.4CALL0 16043.63TRUE00
2026-06-187038.9CALL0 543.26TRUE00
2026-06-187532.1CALL0 1242.12TRUE00
2026-06-188037.54CALL0 59042.32TRUE00
2026-06-188531.65CALL0 21041.18TRUE00
2026-06-189032.75CALL0 15043.78TRUE00
2026-06-189530.05CALL0 23940.3TRUE00
2026-06-1810027CALL25 22739.66TRUE0.170.01
2026-06-1810523.9CALL25 29138.81TRUE23.90
2026-06-1811020.6CALL0 15538.51TRUE00
2026-06-1811518.17CALL0 4837.84FALSE00
2026-06-1812016.1CALL2 6336.91FALSE16.10
2026-06-181258.43CALL0 3637.06FALSE00
2026-06-1813011.75CALL0 1536.55FALSE00
2026-06-181350CALL0 036.04FALSE00
2026-06-181406CALL0 22435.92FALSE00
2026-06-181455.95CALL0 235.44FALSE00
2026-06-181503.95CALL0 435.33FALSE00
2026-06-181553.7CALL0 834.97FALSE00
2026-06-181600CALL0 033.17FALSE00
2026-06-181650CALL0 033.05FALSE00
2026-06-18350.22PUT0 4874.7FALSE00
2026-06-18400.33PUT0 4367.75FALSE00
2026-06-18450.64PUT0 39461.85FALSE00
2026-06-18501.25PUT0 3156.85FALSE00
2026-06-18551.32PUT0 71952.46FALSE00
2026-06-18601.88PUT0 9048.8FALSE00
2026-06-18651.65PUT0 57845.58FALSE00
2026-06-18703.32PUT0 33743.75FALSE00
2026-06-18752.93PUT0 22841.33FALSE00
2026-06-18803.35PUT0 19939.5FALSE00
2026-06-18855.4PUT0 26938.67FALSE00
2026-06-18905.45PUT0 21340.68FALSE00
2026-06-18957.3PUT0 9839.77FALSE00
2026-06-181008.5PUT0 17839.15FALSE00
2026-06-1810512.15PUT0 17038.4FALSE00
2026-06-1811018.56PUT0 8937.9FALSE00
2026-06-1811514.25PUT0 41237.55TRUE00
2026-06-1812018.1PUT0 136.68TRUE00
2026-06-1812519.79PUT0 136.53TRUE00
2026-06-1813024.27PUT0 135.95TRUE00
2026-06-1813526.44PUT0 035.76TRUE00
2026-06-1814031.39PUT0 234.09TRUE00
2026-06-1814546.6PUT0 334.26TRUE00
2026-06-1815039.2PUT0 135.4TRUE00
2026-06-181550PUT0 035.43TRUE00
2026-06-181600PUT0 035.18TRUE00
2026-06-181650PUT0 034.77TRUE00
2026-09-18450CALL0 054.6TRUE00
2026-09-18500CALL0 049.53TRUE00
2026-09-18550CALL0 047.61TRUE00
2026-09-186046.55CALL0 245.32TRUE00
2026-09-186541.78CALL0 044.65TRUE00
2026-09-187048.45CALL0 541.92TRUE00
2026-09-187534.31CALL0 042.09TRUE00
2026-09-188030.55CALL0 041.71TRUE00
2026-09-188527.76CALL0 140.9TRUE00
2026-09-189034.05CALL0 841.05TRUE00
2026-09-189531CALL0 6339.96TRUE00
2026-09-1810029.25CALL0 1739.44TRUE00
2026-09-1810525.95CALL0 9539.59TRUE00
2026-09-1811023.24CALL0 3938.13TRUE00
2026-09-1811520.8CALL0 12638.01FALSE00
2026-09-1812012.4CALL0 8437.27FALSE00
2026-09-1812516.6CALL0 7136.88FALSE00
2026-09-1813010.95CALL0 736.17FALSE00
2026-09-1813512.59CALL0 335.98FALSE00
2026-09-181406.27CALL0 4235.86FALSE00
2026-09-181457.9CALL0 3935.31FALSE00
2026-09-181506.75CALL0 134.92FALSE00
2026-09-181557.3CALL0 1834.62FALSE00
2026-09-181606.35CALL0 2934.57FALSE00
2026-09-181650CALL0 034.31FALSE00
2026-09-18450.83PUT0 2556.23FALSE00
2026-09-18501.17PUT0 2151.84FALSE00
2026-09-18551.35PUT0 2048.28FALSE00
2026-09-18601.27PUT0 2345.41FALSE00
2026-09-18651.26PUT0 542.87FALSE00
2026-09-18702.45PUT2 21743.16FALSE2.450
2026-09-18753.38PUT0 10641.07FALSE00
2026-09-18804.04PUT1 33241.16FALSE4.040
2026-09-18855.14PUT1 13140.49FALSE5.140
2026-09-18906.5PUT1 4440.07FALSE6.50
2026-09-18957.92PUT0 3138.89FALSE00
2026-09-1810011.9PUT0 1738.24FALSE00
2026-09-1810512.2PUT0 2937.77FALSE00
2026-09-1811016.55PUT0 6437.33FALSE00
2026-09-1811519.25PUT0 1136.79TRUE00
2026-09-1812019.74PUT0 2236.18TRUE00
2026-09-1812522.18PUT0 335.64TRUE00
2026-09-1813025.09PUT0 135.38TRUE00
2026-09-1813529.03PUT0 034.76TRUE00
2026-09-1814031.81PUT0 235.56TRUE00
2026-09-1814538.81PUT0 134.21TRUE00
2026-09-1815039.55PUT0 033.76TRUE00
2026-09-181550PUT0 035.05TRUE00
2026-09-181600PUT0 035.02TRUE00
2026-09-181650PUT0 034.53TRUE00
2027-01-153558.75CALL0 6571.93TRUE00
2027-01-154053.6CALL0 1653.35TRUE00
2027-01-154554.11CALL0 5041.23TRUE00
2027-01-155068CALL0 9048.07TRUE00
2027-01-155559.18CALL0 10645.39TRUE00
2027-01-156060.85CALL1 3450.3TRUE60.850
2027-01-156555.33CALL0 29643.14TRUE00
2027-01-157053.2CALL0 14842.88TRUE00
2027-01-157549.7CALL0 7442.48TRUE00
2027-01-158040.24CALL0 2841.72TRUE00
2027-01-158539.78CALL0 2739.91TRUE00
2027-01-159034.75CALL0 5940.1TRUE00
2027-01-159534CALL0 4539.18TRUE00
2027-01-1510031.23CALL0 1438.39TRUE00
2027-01-1510528.3CALL0 110337.93TRUE00
2027-01-1511026.62CALL0 33338.27TRUE00
2027-01-1511523.4CALL0 6837.22FALSE00
2027-01-1512022.12CALL0 937.36FALSE00
2027-01-1512518.23CALL0 1336.94FALSE00
2027-01-1513018CALL0 435.8FALSE00
2027-01-151355.85CALL0 135.7FALSE00
2027-01-151405CALL0 035.16FALSE00
2027-01-151459.87CALL0 235FALSE00
2027-01-1515011CALL0 734.92FALSE00
2027-01-151550CALL0 034.53FALSE00
2027-01-151608CALL0 333.95FALSE00
2027-01-151650CALL0 034.27FALSE00
2027-01-15350.5PUT0 72561.32FALSE00
2027-01-15400.6PUT0 6957FALSE00
2027-01-15450.8PUT0 22751.8FALSE00
2027-01-15501.31PUT0 112246.81FALSE00
2027-01-15551.7PUT0 76045.1FALSE00
2027-01-15602.2PUT0 186642.14FALSE00
2027-01-15652.47PUT1 22743.03FALSE2.470
2027-01-15703.23PUT1 21142.27FALSE3.230
2027-01-15754.37PUT0 56238.7FALSE00
2027-01-15807.12PUT0 4940.1FALSE00
2027-01-15859.65PUT0 13039.84FALSE00
2027-01-15907.85PUT0 3039.6FALSE00
2027-01-159510.85PUT0 26738.96FALSE00
2027-01-1510011.1PUT0 82238.65FALSE00
2027-01-1510521.9PUT0 237.43FALSE00
2027-01-1511015.05PUT0 2138.04FALSE00
2027-01-1511517.95PUT0 1136.73TRUE00
2027-01-1512020.21PUT0 237.02TRUE00
2027-01-1512523.5PUT0 335.71TRUE00
2027-01-1513025.84PUT0 535.66TRUE00
2027-01-1513529.91PUT0 135.27TRUE00
2027-01-1514033.94PUT0 334.6TRUE00
2027-01-1514537.04PUT0 135.24TRUE00
2027-01-151500PUT0 034.41TRUE00
2027-01-151550PUT0 033.93TRUE00
2027-01-151600PUT0 034.4TRUE00
2027-01-151650PUT0 034.53TRUE00

Latest DLTR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$155.02
Jun 13, 2022 7:59 PM EST20$155.02
Jun 13, 2022 7:59 PM EST5$155.02
Jun 13, 2022 7:59 PM EST4$155.02
Jun 13, 2022 7:59 PM EST100$155.05

Dollar Tree, Inc (DLTR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025519002926/0000080255-19-002926-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001023/0000080255-20-001023-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001507/0000080255-20-001507-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000031506620000946/0000315066-20-000946-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000083423720005421/0000834237-20-005421-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000026/0000935703-19-000026-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000028/0000935703-19-000028-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000030/0000935703-19-000030-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000032/0000935703-19-000032-index.htm
2019-05-318-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000035/0000935703-19-000035-index.htm
2019-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000036/0000935703-19-000036-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000038/0000935703-19-000038-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000041/0000935703-19-000041-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000044/0000935703-19-000044-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000045/0000935703-19-000045-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000047/0000935703-19-000047-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000049/0000935703-19-000049-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000053/0000935703-19-000053-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/0000935703-19-000054-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000057/0000935703-19-000057-index.htm
2019-12-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000059/0000935703-19-000059-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000002/0000935703-20-000002-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000004/0000935703-20-000004-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/935703/000093570320000006/0000935703-20-000006-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000008/0000935703-20-000008-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000010/0000935703-20-000010-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000012/0000935703-20-000012-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000014/0000935703-20-000014-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000015/0000935703-20-000015-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000017/0000935703-20-000017-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000019/0000935703-20-000019-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000021/0000935703-20-000021-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000023/0000935703-20-000023-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000026/0000935703-20-000026-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000027/0000935703-20-000027-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000029/0000935703-20-000029-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000031/0000935703-20-000031-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000033/0000935703-20-000033-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000035/0000935703-20-000035-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000037/0000935703-20-000037-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000039/0000935703-20-000039-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000042/0000935703-20-000042-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000044/0000935703-20-000044-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000046/0000935703-20-000046-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000048/0000935703-20-000048-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000051/0000935703-20-000051-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000053/0000935703-20-000053-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000055/0000935703-20-000055-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000058/0000935703-20-000058-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000060/0000935703-20-000060-index.htm
2019-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746919002466/0001047469-19-002466-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746920002550/0001047469-20-002550-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465919022902/0001104659-19-022902-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000110465919076479/0001104659-19-076479-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000110465920017126/0001104659-20-017126-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465920050547/0001104659-20-050547-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014321/0001127602-19-014321-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014330/0001127602-19-014330-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014542/0001127602-19-014542-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2019-04-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014883/0001127602-19-014883-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021530/0001127602-19-021530-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029942/0001127602-19-029942-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029948/0001127602-19-029948-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029951/0001127602-19-029951-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029954/0001127602-19-029954-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029960/0001127602-19-029960-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029962/0001127602-19-029962-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029966/0001127602-19-029966-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029969/0001127602-19-029969-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030241/0001127602-19-030241-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2019-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219035474/0001127602-19-035474-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000144/0001127602-20-000144-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000156/0001127602-20-000156-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000159/0001127602-20-000159-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000162/0001127602-20-000162-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000170/0001127602-20-000170-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000178/0001127602-20-000178-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000181/0001127602-20-000181-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000183/0001127602-20-000183-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000190/0001127602-20-000190-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220001355/0001127602-20-001355-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010533/0001127602-20-010533-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010535/0001127602-20-010535-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010539/0001127602-20-010539-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010541/0001127602-20-010541-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010543/0001127602-20-010543-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010547/0001127602-20-010547-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010550/0001127602-20-010550-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010552/0001127602-20-010552-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010554/0001127602-20-010554-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010556/0001127602-20-010556-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220011941/0001127602-20-011941-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013112/0001127602-20-013112-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013114/0001127602-20-013114-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013118/0001127602-20-013118-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013123/0001127602-20-013123-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013126/0001127602-20-013126-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013129/0001127602-20-013129-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013135/0001127602-20-013135-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013138/0001127602-20-013138-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013142/0001127602-20-013142-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018330/0001127602-20-018330-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020749/0001127602-20-020749-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020764/0001127602-20-020764-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020766/0001127602-20-020766-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020768/0001127602-20-020768-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020769/0001127602-20-020769-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020771/0001127602-20-020771-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020773/0001127602-20-020773-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020776/0001127602-20-020776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020777/0001127602-20-020777-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020780/0001127602-20-020780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026129/0001127602-20-026129-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026130/0001127602-20-026130-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026131/0001127602-20-026131-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026132/0001127602-20-026132-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026134/0001127602-20-026134-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026135/0001127602-20-026135-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026137/0001127602-20-026137-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026139/0001127602-20-026139-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/935703/000121465920003731/0001214659-20-003731-index.htm

Dollar Tree, Inc (DLTR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar Tree, Inc (DLTR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 134%
Institutional Ownership: 9173%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-01ARNOLD S BARRONDirectorSell15,000.0096.571,448,490.000.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2019-06-14KEVIN S WAMPLERChief Financial OfficerSell20,470.00109.832,248,246.710.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-04-04ROBERT H RUDMANChief Global Products OfficerSell5,110.00104.43533,620.950.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2020-04-01JOSHUA R JEWETTChief Information OfficerBuy1,362.0010,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2019-03-31JOSHUA R JEWETTChief Information OfficerBuy1,698.0010,406.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy681.26110.0974,999.9110,441.17https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy818.00106,420.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2019-03-31Gary MaxwellChief Supply Chain OfficerBuy2,123.0010,694.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy3,073.00106,988.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30GARY M PHILBINChief Executive OfficerBuy21,073.00108,113.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy9,665.00108,274.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30David A. JacobsChief Strategy OfficerBuy3,160.0010,893.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2019-10-10Thomas Jr O'BoyleCOO of Family DollarSell719.00113.1981,387.13111.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-11-24Thomas Jr O'BoyleCOO of Family DollarBuy1,016.001,127.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2020-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.0011,541.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-06-03Thomas Jr O'BoyleChief Operating OfficerBuy281.001,193.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-09-18GARY M PHILBINDirectorBuy4,327.00120,854.00https://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-04-01GARY M PHILBINChief Executive OfficerBuy19,083.00125,134.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2019-06-10Michael A. WitynskiPres/COO Dollar Tree StoresSell6,858.00103.81711,902.2312,657.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00127,613.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00130,651.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2020-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00132,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy3,610.0013,551.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-07-28Michael A. WitynskiPres/COO Dollar Tree StoresBuy928.0013,585.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00136,028.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy2,459.00136,467.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-01KEVIN S WAMPLERChief Financial OfficerBuy3,816.00139,173.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy1,844.0014,308.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-03-30David A. JacobsChief Strategy OfficerBuy3,160.0015,432.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-30William A. JR OldChief Legal OfficerBuy3,160.0015,867.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-04-01David A. JacobsChief Strategy OfficerBuy2,453.0016,104.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2019-10-04BOB SASSERExecutive ChairmanSell70,000.00115.928,114,246.00168,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2020-03-30Michael A. WitynskiPresidentBuy4,213.0017,379.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2019-03-31David A. JacobsChief Strategy OfficerBuy3,610.0017,616.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-31William A. JR OldChief Legal OfficerBuy3,610.0018,051.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-03-31Michael A. WitynskiPresidentBuy1,007.0018,579.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy921.0019,045.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy3,399.0019,105.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2019-03-30Michael A. WitynskiPresident & COOBuy4,213.0019,275.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2020-03-30William A. JR OldChief Legal OfficerBuy3,160.0019,919.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2019-03-31Michael A. WitynskiPresident & COOBuy3,398.0020,772.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-12-02Lemuel E LewisDirectorBuy1,000.0089.4989,489.9022,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-07-28Michael A. WitynskiPresident and CEOBuy929.0022,279.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy3,610.0022,577.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-04-01JEFFREY G NAYLORDirectorBuy259.16103.7226,880.082,263.89https://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-03-31Duncan C MacNaughtonPresident of Family DollarBuy8,497.0022,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2020-04-01Michael A. WitynskiPresidentBuy4,473.0023,102.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2019-12-03Lemuel E LewisDirectorBuy1,000.0088.5488,540.0023,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy1,844.0023,334.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-03-30BOB SASSERExecutive ChairmanBuy24,586.00233,370.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-03-12Lemuel E LewisDirectorBuy400.0075.2530,098.0023,514.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy10.0075.30753.0023,524.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy90.0075.346,780.6023,614.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2019-07-11THOMAS A SAUNDERSDirectorSell1,000.00112.37112,372.502,379,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-06-24THOMAS A SAUNDERSDirectorSell3,540.00112.87399,543.162,379,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-10-11THOMAS A SAUNDERSDirectorSell1,000.00116.20116,200.002,380,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-07-01THOMAS A SAUNDERSDirectorBuy681.002,380,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-10-04THOMAS A SAUNDERSDirectorSell1,000.00116.00116,000.002,381,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-08-01THOMAS A SAUNDERSDirectorBuy2,256.0078.93178,066.082,381,571.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,898.0093.78177,994.442,382,043.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-24THOMAS A SAUNDERSDirectorSell2,000.00114.40228,800.002,382,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell8,530.00111.29949,330.142,383,174.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-08-02THOMAS A SAUNDERSDirectorBuy2,175.0080.11174,239.252,383,746.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,051.0086.82178,067.822,384,094.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-23THOMAS A SAUNDERSDirectorSell2,000.00113.65227,300.002,384,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,143.0081.30174,225.902,385,889.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,875.0094.90177,937.502,385,969.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-20THOMAS A SAUNDERSDirectorSell4,000.00113.29453,177.202,386,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,091.0083.31174,201.212,387,980.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,094.0085.00177,990.002,388,063.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,971.0090.32178,020.722,390,034.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,165.0082.23178,027.952,390,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2020-07-01THOMAS A SAUNDERSDirectorBuy803.002,390,837.00https://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell2,460.00112.31276,292.932,391,704.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-06-20THOMAS A SAUNDERSDirectorSell11,470.00110.521,267,670.142,394,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,256.0077.22174,208.322,401,058.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,307.0077.18178,054.262,403,365.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-28THOMAS A SAUNDERSDirectorBuy2,269.0078.46178,025.742,405,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-04-01ARNOLD S BARRONDirectorBuy277.97103.7228,831.0524,191.91https://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy265.69110.0929,249.8124,457.60https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy238.44110.0926,249.862,502.33https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy681.26110.0974,999.9125,138.86https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-03-31BOB SASSERExecutive ChairmanBuy29,738.00252,019.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-04-01William A. JR OldChief Legal OfficerBuy2,589.0025,234.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-03-30BOB SASSERExecutive ChairmanBuy24,587.0025,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-03-30Richard L McNeelyChief Merchandising OfficerBuy2,633.002,633.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-09-02Richard L McNeelyChief Merchandising OfficerSell2,521.0094.45238,112.99266.00https://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-06-01Richard L McNeelyChief Merchandising OfficerSell3,000.0096.21288,629.102,786.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2019-04-01CARL P ZEITHAMLDirectorBuy282.01103.7229,250.0828,077.13https://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy265.69110.0929,249.8128,342.82https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-01Conrad M. HallDirectorBuy506.17103.7252,499.9528,889.88https://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy681.26110.0974,999.9129,024.08https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-24GARY M PHILBINPresident & CEOSell9,614.00110.001,057,540.0029,122.00https://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-07-01Conrad M. HallDirectorBuy476.88110.0952,499.7229,366.76https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01Conrad M. HallDirectorBuy681.26110.0974,999.9130,048.02https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy681.26110.0974,999.913,183.59https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-04-01Stephanie StahlDirectorBuy228.98103.7223,749.813,396.73https://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-07-01Stephanie StahlDirectorBuy215.73110.0923,749.723,612.46https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy4,610.0036,341.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy614.004,086.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30Betty J. ClickChief Human Resources OfficerBuy2,016.004,160.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy2,335.004,175.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30ROBERT H RUDMANChief Global Products OfficerBuy4,213.004,213.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-07-01Stephanie StahlDirectorBuy681.26110.0974,999.914,293.72https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy29,739.0045,144.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-01BOB SASSERExecutive ChairmanBuy14,994.0049,255.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2019-04-01Lemuel E LewisDirectorBuy482.07103.7250,000.3054,310.18https://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-07-01Lemuel E LewisDirectorBuy454.17110.0949,999.5854,764.35https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-01Lemuel E LewisDirectorBuy681.26110.0974,999.9155,445.61https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-06-03JOSHUA R JEWETTChief Information OfficerSell3,632.00101.67369,259.996,262.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.006,428.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2020-04-01Richard L McNeelyChief Merchandising OfficerBuy2,534.006,435.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2019-07-01CARRIE WHEELERDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-01THOMAS E WHIDDONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-01THOMAS W DICKSONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-09-05Gary MaxwellChief Supply Chain OfficerSell2,800.00107.15300,006.007,254.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-03-31ROBERT H RUDMANChief Global Products OfficerBuy5,097.007,409.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2020-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.007,697.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2019-06-13David A. JacobsChief Strategy OfficerSell8,672.00107.63933,361.297,733.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2020-08-12David A. JacobsChief Strategy OfficerSell7,457.0099.00738,243.007,806.00https://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-03-30Betty J. ClickChief Human Resources OfficerBuy2,107.007,877.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2019-03-30GARY M PHILBINPresident & CEOBuy21,073.0088,863.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-09-18GARY M PHILBINPresident & CEOBuy4,327.0088,992.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-03-31GARY M PHILBINPresident & CEOBuy9,665.0089,024.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy461.008,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy1,699.008,973.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-01Betty J. ClickChief Human Resources OfficerBuy1,771.009,013.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2019-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.009,131.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-01GREGORY M BRIDGEFORDDirectorBuy649.24103.7267,339.179,180.84https://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-03-30Gary MaxwellChief Supply Chain OfficerBuy2,106.009,328.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-30Gary MaxwellChief Supply Chain OfficerBuy2,107.009,361.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy579.07110.0963,749.829,759.91https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-06-06Duncan C MacNaughtonPresident of Family DollarSell9,157.00102.11935,012.119,945.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm