Dollar Tree, Inc

(NASDAQ:DLTR)

Latest On Dollar Tree, Inc (DLTR):

Date/Time Type Description Signal Details
2023-05-25 20:16 ESTNewsDollar Tree Non-GAAP EPS of $1.47 misses by $0.07, revenue of $7.33B beats by $60MN/A
2023-05-25 20:16 ESTNewsDollar Tree stock dives 10% on trimmed profit forecastN/A
2023-05-25 20:16 ESTNewsDollar Tree: Positive Traffic Growth Being OverlookedN/A
2023-05-25 20:16 ESTNewsDollar Tree Q1 Earnings Overreaction Sets Up A TradeN/A
2023-05-25 20:16 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-25 20:16 ESTNewsRetail rumblings: Dollar Tree and peers fall on margin worriesN/A
2023-05-24 16:08 ESTNewsDollar Tree Q1 2024 Earnings PreviewN/A
2023-05-14 19:41 ESTNewsDollar Tree: Expect Higher Risk And Potentially Higher ReturnsN/A
2023-04-22 06:57 ESTNewsRecession Pick: Money Will Grow On The Dollar TreeN/A
2023-03-16 17:03 ESTNewsDollar Tree: Margin Concerns And Fair ValuationN/A
2023-03-15 10:25 ESTNewsDollar Tree stops selling eggs while it waits for prices to cool off furtherN/A
2023-03-02 15:44 ESTNewsDollar Tree slips after JPMorgan pulls bull ratingN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 01:12 ESTNewsDollar Tree, Inc. (DLTR) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 10:11 ESTNewsDollar Tree GAAP EPS of $2.04 beats by $0.02, revenue of $7.72B beats by $110MN/A
2023-03-01 10:10 ESTNewsDollar Tree sheds 2% after issuing light profit guidanceN/A
2023-02-28 19:21 ESTNewsDollar Tree Q4 2023 Earnings PreviewN/A
2023-02-27 00:30 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-01-31 14:47 ESTNewsDollar Tree is tagged with a sell rating at CFRAN/A
2023-01-24 14:40 ESTNewsDollar Tree announces Witynski stepping down from the Board, leaving companyN/A
2023-01-24 14:39 ESTNewsDollar Tree downgraded at Gordon Haskett on new CEO announcementN/A
2023-01-24 02:17 ESTNewsDollar Tree: Higher Store Traffic Levels Is One Potential CatalystN/A
2023-01-20 05:29 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:37 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2022-11-23 12:29 ESTNewsDollar Tree, Inc. (DLTR) Q3 2022 Earnings Call TranscriptN/A
2022-11-23 12:28 ESTNewsDollar Tree: Browse, Don't Buy Yet - Improving Valuation Amid Macro RisksN/A
2022-11-22 19:17 ESTNewsDollar Tree GAAP EPS of $1.20 beats by $0.03, revenue of $6.94B beats by $100MN/A
2022-11-22 19:17 ESTNewsDollar Tree, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-22 19:16 ESTNewsDollar Tree dips on lackluster EPS forecast, inflation concerns (update)N/A
2022-11-22 19:16 ESTNewsDollar Tree: Price Hikes Help But Not Willing To Bet On Family Dollar TurnaroundN/A
2022-11-22 19:16 ESTNewsWhy did Dollar Tree stock drop on Tuesday? An insufficient EPS guideN/A
2022-11-22 01:13 ESTNewsDollar Tree: The Valuation Isn't Great, But It Might Become A Safe Haven StockN/A
2022-11-22 01:13 ESTNewsDollar Tree Q3 2023 Earnings PreviewN/A
2022-10-12 19:30 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-09-26 18:50 ESTNewsDollar Tree names Michael Creedon as COON/A
2022-09-25 09:09 ESTNewsDollar Tree: Continued Tale Of Two Cities And Activist Work-In-ProgressN/A
2022-09-22 00:21 ESTNewsThe Reasons We Are Still Sellers Of Dollar TreeN/A
2022-09-22 00:21 ESTNewsDollar Tree: Continued Tale Of 2 Cities And Activist Work-In-ProgressN/A
2022-08-26 20:18 ESTNewsDollar Tree's Outlook Disappoints. Where Does The Valuation Stand After The Sell-Off?N/A
2022-08-26 03:48 ESTNewsDollar Tree, Inc. (DLTR) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 03:47 ESTNewsHot Stocks: DLTR, SPLK, GRAB drop on earnings news; PLUG rises on AMZN supply dealN/A
2022-08-25 11:38 ESTNewsDollar Tree GAAP EPS of $1.60 in-line, revenue of $6.77B misses by $30MN/A
2022-08-25 11:38 ESTNewsDollar Tree stock slides on lowered annual EPS outlookN/A
2022-08-21 07:56 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-18 11:56 ESTNewsShort Dollar TreeN/A
2022-07-14 21:44 ESTNewsDollar General stock slips after downgrade from CitiN/A
2022-06-30 09:19 ESTNewsDollar Tree Is Too ExpensiveN/A
2022-06-28 22:05 ESTNewsDollar Tree CFO and COO steps downN/A
2022-06-27 07:38 ESTNewsTop 3 Stocks For The Contrarian InvestorN/A
2022-05-27 03:16 ESTNewsDollar Tree, Dollar General earnings drive gains for discounter stocksN/A

About Dollar Tree, Inc (DLTR):

Dollar Tree, Inc. operates discount variety retail stores. It operates through two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $1.00. It provides consumable merchandise, including candy and food, and health and beauty care, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; variety merchandise comprising toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, and other items; and seasonal goods that include Valentine's Day, Easter, Halloween, and Christmas merchandise. This segment operates 7,505 stores under the Dollar Tree and Dollar Tree Canada brands, as well as 13 distribution centers in the United States and 2 in Canada; and a store support center in Chesapeake, Virginia. The Family Dollar segment operates general merchandise discount retail stores that offer consumable merchandise, which comprise food and beverages, tobacco, health and beauty aids, household chemicals, paper products, hardware and automotive supplies, diapers, batteries, and pet food and supplies; and home products, including housewares, home décor, and giftware, as well as domestics, such as comforters, sheets, and towels. Its stores also provides apparel and accessories merchandise comprising clothing, fashion accessories, and shoes; and seasonal and electronics merchandise that include Valentine's Day, Easter, Halloween, and Christmas merchandise, as well as personal electronics, which comprise pre-paid cellular phones and services, stationery and school supplies, and toys. This segment operates 7,783 stores under the Family Dollar brand; and 11 distribution centers. The company was founded in 1986 and is headquartered in Chesapeake, Virginia.

DLTR Quotes by TradingView

See Advanced Chart

General

  • Name Dollar Tree, Inc
  • Symbol DLTR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Last Split Factor2:1
  • Last Split Date2012-06-27
  • Fiscal Year EndFebruary
  • IPO Date1995-03-06
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollartree.com
View More

Valuation

  • Trailing PE 18.63
  • Forward PE 17.27
  • Price/Sales (Trailing 12 Mt.) 1
  • Price/Book (Most Recent Quarter) 3.45
  • Enterprise Value Revenue 1.31
  • Enterprise Value EBITDA 12.96
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 5%
  • Operating Margin 9%
  • Return on Assets 7%
  • Return on Equity 20%
  • Revenue 25.51 billion
  • Earnings Per Share $5.65
  • Revenue Per Share $107.91
  • Gross Profit 9.78 billion
  • Quarterly Earnings Growth 7.2%
View More

Highlights

  • Market Capitalization 24.57 billion
  • EBITDA 2.86 billion
  • PE Ratio -18.21
  • PEG Ratio 1.57
  • Analyst Target Price $120.1
  • Book Value Per Share $31.22
View More

Share Statistics

  • Shares Outstanding 235.19 million
  • Shares Float 230.34 million
  • % Held by Insiders 134%
  • % Held by Institutions 91.73%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.02 million
  • Short Ratio 2.05
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $115.45
  • 52 Week Low $68.43
  • 50 Day Moving Average 105.33
  • 200 Day Moving Average 101.08
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.54
  • Environment Score 4.86
  • Social Score 11.35
  • Governance Score 7.84
  • Controversy Level 2
View More

Dollar Tree, Inc (DLTR) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dollar Tree, Inc (DLTR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-03$2.13$2.120.51%
2020-11-302020-11-30$N/A$1.39$1.1520.87%
2020-08-312020-11-24$N/A$1.39$1.1620.29%
2020-05-312020-08-27$6.29 billion$1.10$0.9417.51%
2020-02-292020-05-28$6.32 billion$1.04$0.8423.25%
2019-11-302019-11-30$5.75 billion$1.08$1.13-4.42%
2019-08-312019-11-26$5.74 billion$1.08$1.13-4.39%
2019-05-312019-08-29$5.81 billion$0.76$0.83-8.48%
2019-02-282019-05-30$6.21 billion$1.14$1.140.04%
2018-08-312018-11-29$5.53 billion$1.18$1.143.22%
2018-05-312018-08-30$5.55 billion$1.15$1.16-0.53%
2018-02-282018-05-31$6.36 billion$1.19$1.23-3.36%
2017-08-312017-11-21$5.32 billion$1.01$0.9011.92%
2017-05-312017-08-24$5.28 billion$0.99$0.8713.71%
2017-02-282017-05-25$5.29 billion$0.98$1.00-1.71%
2016-11-302017-02-28$5.64 billion$1.36$1.323.03%
2016-08-312016-11-22$5 billion$0.72$0.78-8.16%
2016-05-312016-08-25$5 billion$0.72$0.73-1.42%
2016-02-292016-05-26$5.09 billion$0.89$0.819.22%
2015-11-302016-02-29$5.37 billion$1.01$1.07-5.61%
2015-08-312015-09-01$3.01 billion$0.25$0.65-61.54%
2015-05-312015-08-31$2.18 billion$0.25$0.65-61.54%
2015-02-282015-05-21$0.71$0.75-5.33%
2014-11-302015-02-25$2.1 billion$1.16$1.150.87%
2014-08-312014-11-20$2.03 billion$0.69$0.647.81%
2014-05-312014-08-21$2 billion$0.61$0.64-4.69%
2014-02-282014-05-22$2.23 billion$0.67$0.661.52%
2013-11-302014-02-26$1.88 billion$1.02$1.05-2.86%
2013-08-312013-11-21$1.85 billion$0.58$0.60-3.33%
2013-05-312013-08-22$1.87 billion$0.56$0.57-1.75%
2013-02-282013-05-23$2.25 billion$0.59$0.573.51%
2012-11-302013-02-27$1.01$0.992.02%
2012-08-312012-11-15$1.72 billion$0.51$0.494.08%
2012-05-312012-08-16$1.7 billion$0.51$0.478.51%
2012-02-292012-05-17$1.72 billion$0.50$0.492.04%
2011-11-302012-02-22$1.95 billion$0.80$0.791.27%
2011-08-312011-11-17$1.6 billion$0.44$0.424.76%
2011-05-312011-08-18$1.54 billion$0.39$0.382.63%
2011-02-282011-05-19$1.55 billion$0.41$0.3710.81%
2010-11-302011-02-23$1.73 billion$0.65$0.633.17%
2010-08-312010-11-18$1.43 billion$0.37$0.3119.35%
2010-05-312010-08-19$1.38 billion$0.31$0.2714.81%
2010-02-282010-05-20$1.35 billion$0.31$0.2810.71%
2009-11-302010-02-24$1.56 billion$0.51$0.486.25%
2009-08-312009-11-24$1.25 billion$0.25$0.2213.64%
2009-05-312009-08-26$1.22 billion$0.21$0.1816.67%
2009-02-282009-05-27$1.2 billion$0.22$0.2010%
2008-11-302009-02-25$1.39 billion$0.38$0.380%
2008-08-312008-11-25$1.11 billion$0.16$0.156.67%
2008-05-312008-08-27$1.09 billion$0.14$0.140%
2008-02-292008-05-28$1.05 billion$0.16$0.1414.29%
2007-11-302008-02-27$1.3 billion$0.35$0.342.94%
2007-08-312007-11-28$997.8 million$0.13$0.128.33%
2007-05-312007-08-29$971.2 million$0.11$0.110%
2007-02-282007-05-30$975 million$0.13$0.128.33%
2006-11-302007-02-28$1.32 billion$0.32$0.313.23%
2006-08-312006-11-21$910.4 million$0.11$0.110%
2006-05-312006-08-23$883.6 million$0.09$0.090%
2006-02-282006-05-24$856.5 million$0.10$0.100%
2005-11-302006-02-22$1.08 billion$0.27$0.270%
2005-08-312005-11-22$796.79 million$0.10$0.0911.11%
2005-05-312005-08-24$769.03 million$0.08$0.080%
2005-02-282005-05-25$749.09 million$0.09$0.090%
2004-11-302005-02-23$987.48 million$0.26$0.260%
2004-08-312004-11-23$723.97 million$0.09$0.090%
2004-05-312004-08-25$704.23 million$0.09$0.090%
2004-02-292004-05-26$710.33 million$0.10$0.100%
2003-11-302004-02-24$893.07 million$0.23$0.230%
2003-08-312003-11-25$665.21 million$0.10$0.100%
2003-05-312003-08-26$626.03 million$0.08$0.080%
2003-02-282003-05-29$615.57 million$0.10$0.0911.11%
2002-11-302003-01-31$827.48 million-$0.03
2002-08-312002-10-31$513.5 million$0.09
2002-05-312002-07-31$498.58 million$0.07
2002-02-282002-04-30$489.63 million$0.08
2001-11-302002-01-25$714.85 million$0.22
2001-08-312001-10-23$444.75 million$0.04
2001-05-312001-07-25$440.36 million$0.06
2001-02-282001-03-31$387.32 million$0.03
2000-11-302001-01-23$599.17 million$0.19$0.190%
2000-08-312000-10-24$377.32 million$0.06$0.060%
2000-05-312000-07-19$384.5 million$0.07$0.070%
2000-02-292000-04-25$327.11 million$0.05$0.0425%
1999-11-302000-01-25$0.18$0.180%
1999-08-311999-10-21$0.05$0.050%
1999-05-311999-07-21$0.05$0.050%
1999-02-281999-04-22$0.04$0.0333.33%
1998-11-301999-01-21$0.14$0.137.69%
1998-08-311998-10-21$0.04$0.040%
1998-05-311998-07-22$0.04$0.0333.33%
1998-02-281998-04-23$0.02$0.020%
1997-11-301998-01-22$0.10$0.100%
1997-08-311997-10-21$0.03$0.030%
1997-05-311997-07-23$0.03$0.0250%
1997-02-281997-04-23$0.01$0.010%
1996-11-301997-01-22$0.08$0.080%
1996-08-311996-10-21$0.02$0.020%
1996-05-311996-07-22$0.01$0.010%
1996-02-291996-04-25$0.00$0.00
1995-11-301996-01-22$0.05$0.050%
1995-08-311995-10-24$0.01$0.010%
1995-05-311995-07-25$0.01$0.010%
1995-02-281995-04-25$0.00$0.00

Dollar Tree, Inc (DLTR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar Tree, Inc (DLTR) Chart:

DLTR chart by TradingView

Dollar Tree, Inc (DLTR) News:

Below you will find a list of latest news for Dollar Tree, Inc (DLTR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar Tree, Inc (DLTR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-29550CALL0 0430.71TRUE00
2025-08-29600CALL0 0386.82TRUE00
2025-08-29650CALL0 0171.21TRUE00
2025-08-29700CALL0 0173.45TRUE00
2025-08-29750CALL0 0137.37TRUE00
2025-08-298037.23CALL0 3176.64TRUE00
2025-08-298527.72CALL0 4121.82TRUE00
2025-08-29860CALL0 093.88TRUE00
2025-08-29870CALL0 0161.28TRUE00
2025-08-29880CALL0 0133.29TRUE00
2025-08-29890CALL0 0150.55TRUE00
2025-08-299023.3CALL0 3111.06TRUE00
2025-08-29910CALL0 085.16TRUE00
2025-08-29920CALL0 081.4TRUE00
2025-08-29930CALL0 068.86TRUE00
2025-08-299420CALL0 457.42TRUE00
2025-08-299518.8CALL0 895.09TRUE00
2025-08-299618CALL0 169.56TRUE00
2025-08-29970CALL0 059.69TRUE00
2025-08-299816.1CALL0 1179.17TRUE00
2025-08-299913.94CALL0 472.21TRUE00
2025-08-2910013.38CALL2 11121.38TRUE13.380
2025-08-2910113.28CALL3 3085.91TRUE13.280
2025-08-2910212.47CALL0 166.97TRUE00
2025-08-2910312.15CALL0 270.13TRUE00
2025-08-2910413CALL0 472.49TRUE00
2025-08-291058.67CALL2 3345.39TRUE8.670
2025-08-291067.12CALL1 644.19TRUE7.120
2025-08-291075.85CALL0 1037.94TRUE00
2025-08-291086.44CALL0 438.16TRUE00
2025-08-291094.96CALL182 3036.16TRUE4.960
2025-08-291103.37CALL3 1134.11TRUE-0.48-0.12
2025-08-291112.9CALL22 144.9TRUE2.90
2025-08-291122.36CALL46 16336.31TRUE-0.25-0.1
2025-08-291132.23CALL725 11434.98TRUE0.20.1
2025-08-291141.81CALL47 18536.07FALSE0.010.01
2025-08-291151.27CALL71 9133.7FALSE0.10.09
2025-08-291160.96CALL38 71234.04FALSE-0.03-0.03
2025-08-291170.7CALL253 21834.07FALSE-0.01-0.01
2025-08-291180.5CALL40 94334.13FALSE-0.05-0.09
2025-08-291190.31CALL134 31332.94FALSE-0.12-0.28
2025-08-291200.25CALL13 4634.67FALSE0.250
2025-08-291210.25CALL1 4738.29FALSE0.250
2025-08-291220.44CALL0 667.76FALSE00
2025-08-291230.74CALL0 184047.33FALSE00
2025-08-291240.01CALL14 1628.4FALSE0.010
2025-08-291250.06CALL15 2439.2FALSE0.060
2025-08-291260.08CALL0 255.97FALSE00
2025-08-291270CALL0 086.83FALSE00
2025-08-291280CALL0 090.53FALSE00
2025-08-291290.36CALL0 157.89FALSE00
2025-08-291300CALL0 097.81FALSE00
2025-08-291310CALL0 0101.42FALSE00
2025-08-291320CALL0 0104.96FALSE00
2025-08-291350CALL0 0115.21FALSE00
2025-08-291400CALL0 0131.26FALSE00
2025-08-291450CALL0 0146.22FALSE00
2025-08-29550PUT0 0374.02FALSE00
2025-08-29600PUT0 0335.11FALSE00
2025-08-29650PUT0 0285.25FALSE00
2025-08-29700PUT0 0265.83FALSE00
2025-08-29750PUT0 0211.28FALSE00
2025-08-29800PUT0 0204.83FALSE00
2025-08-29850PUT0 0176.53FALSE00
2025-08-29860PUT0 0171.01FALSE00
2025-08-29870PUT0 0165.74FALSE00
2025-08-29880PUT0 0160.29FALSE00
2025-08-29890PUT0 0154.87FALSE00
2025-08-29900PUT0 0149.49FALSE00
2025-08-29910PUT0 0144.13FALSE00
2025-08-29920PUT0 0138.99FALSE00
2025-08-29930PUT0 0133.68FALSE00
2025-08-29940PUT0 0128.21FALSE00
2025-08-29950PUT0 0123.12FALSE00
2025-08-29961.79PUT0 3117.86FALSE00
2025-08-29971.29PUT0 1112.78FALSE00
2025-08-29980.3PUT0 1107.69FALSE00
2025-08-29990.18PUT0 41101.97FALSE00
2025-08-291001.77PUT0 353.89FALSE00
2025-08-291013.08PUT0 385.3FALSE00
2025-08-291020.1PUT14 646.76FALSE0.10
2025-08-291030.45PUT0 1244.74FALSE00
2025-08-291040.35PUT0 1741.06FALSE00
2025-08-291050.28PUT31 300941.38FALSE-0.13-0.32
2025-08-291060.36PUT1 3744.36FALSE0.360
2025-08-291070.36PUT13 15639.88FALSE-0.4-0.53
2025-08-291080.5PUT59 4339.47FALSE0.50
2025-08-291090.67PUT61 4438.78FALSE-0.63-0.48
2025-08-291100.85PUT33 86637.31FALSE-0.47-0.36
2025-08-291111.4PUT8 153937.54FALSE-0.5-0.26
2025-08-291121.53PUT11 10137.4FALSE-0.95-0.38
2025-08-291131.96PUT131 5137.16FALSE-0.87-0.31
2025-08-291142.99PUT8 14535.72TRUE-0.26-0.08
2025-08-291153.25PUT3 1934.85TRUE-0.6-0.16
2025-08-291163.82PUT7 738.9TRUE-0.95-0.2
2025-08-291175.77PUT0 1641.76TRUE00
2025-08-291186.72PUT0 243.28TRUE00
2025-08-291197.37PUT0 051.53TRUE00
2025-08-291207.05PUT0 859.15TRUE00
2025-08-291217.8PUT0 560.35TRUE00
2025-08-291228.65PUT0 562.92TRUE00
2025-08-291230PUT0 064.51TRUE00
2025-08-291240PUT0 068.57TRUE00
2025-08-291250PUT0 071.79TRUE00
2025-08-291260PUT0 074.88TRUE00
2025-08-2912713.5PUT0 077.83TRUE00
2025-08-291280PUT0 081.46TRUE00
2025-08-291290PUT0 087.44TRUE00
2025-08-291300PUT0 090.17TRUE00
2025-08-291310PUT0 090.2TRUE00
2025-08-2913219.2PUT0 397.88TRUE00
2025-08-291350PUT0 0107.8TRUE00
2025-08-291400PUT0 0121.41TRUE00
2025-08-291450PUT0 0136.84TRUE00
2025-09-05600CALL0 0213.16TRUE00
2025-09-05650CALL0 0194.79TRUE00
2025-09-05700CALL0 0120.56TRUE00
2025-09-05750CALL0 0114.93TRUE00
2025-09-058034.46CALL0 0100.64TRUE00
2025-09-058530.3CALL0 179.29TRUE00
2025-09-059023.79CALL1 176.42TRUE23.790
2025-09-059518.63CALL0 670.63TRUE00
2025-09-05990CALL0 065.27TRUE00
2025-09-0510014.46CALL0 465.1TRUE00
2025-09-051010CALL0 063.56TRUE00
2025-09-051020CALL0 053.82TRUE00
2025-09-051030CALL0 064.68TRUE00
2025-09-051040CALL0 068.27TRUE00
2025-09-051050CALL0 058.72TRUE00
2025-09-051069.65CALL0 162TRUE00
2025-09-051078.95CALL0 161.46TRUE00
2025-09-051088.54CALL0 460.57TRUE00
2025-09-051096.9CALL4 264.46TRUE-0.5-0.07
2025-09-051106.15CALL0 862.5TRUE00
2025-09-051115.95CALL1 262.39TRUE5.950
2025-09-051125.25CALL1 6959.84TRUE-0.3-0.05
2025-09-051135.25CALL99 8058.75TRUE0.270.05
2025-09-051144.75CALL78 2958.48FALSE0.250.06
2025-09-051153.91CALL10 2858.73FALSE3.910
2025-09-051163.9CALL16 15658.61FALSE0.050.01
2025-09-051173.53CALL8 3258.78FALSE0.180.05
2025-09-051183.09CALL2 95057.75FALSE3.090
2025-09-051192.77CALL4 87457.82FALSE2.770
2025-09-051202.2CALL4 101760.52FALSE-0.22-0.09
2025-09-051212.2CALL14 4657.84FALSE0.050.02
2025-09-051222CALL13 1758.52FALSE0.290.17
2025-09-051231.53CALL37 5054.89FALSE-0.15-0.09
2025-09-051241.45CALL20 256.69FALSE1.450
2025-09-051251.2CALL0 3556.93FALSE00
2025-09-051261.39CALL0 355.31FALSE00
2025-09-051271.12CALL13 4856.24FALSE1.120
2025-09-051280.79CALL2 2055.61FALSE0.790
2025-09-051290.77CALL1 257.6FALSE0.770
2025-09-051300.72CALL0 154.14FALSE00
2025-09-051310CALL0 057.67FALSE00
2025-09-051350.34CALL30 058.55FALSE0.340
2025-09-051400.13CALL30 4056.93FALSE0.130
2025-09-051450CALL0 095.42FALSE00
2025-09-05600.1PUT0 1172.21FALSE00
2025-09-05650PUT0 0170.32FALSE00
2025-09-05700PUT0 0144.17FALSE00
2025-09-05750.05PUT1 3093.1FALSE00
2025-09-05800PUT0 0100.1FALSE00
2025-09-05850.26PUT0 197.35FALSE00
2025-09-05900.24PUT12 271.62FALSE0.240
2025-09-05950.63PUT18 5067.55FALSE0.030.05
2025-09-05991.03PUT15 168.67FALSE-0.17-0.14
2025-09-051001.17PUT2 2668.04FALSE1.170
2025-09-051011.26PUT0 565.1FALSE00
2025-09-051021.49PUT3 2866.65FALSE1.490
2025-09-051031.79PUT12 7358.03FALSE1.790
2025-09-051042.03PUT1 1167.6FALSE2.030
2025-09-051052.02PUT3 6463.28FALSE2.020
2025-09-051062.29PUT14 156.05FALSE2.290
2025-09-051072.48PUT24 961.24FALSE-0.72-0.23
2025-09-051082.9PUT6 100360.97FALSE2.90
2025-09-051093.62PUT0 3361.36FALSE00
2025-09-051103.7PUT5 862.58FALSE3.70
2025-09-051114PUT1 060.97FALSE40
2025-09-051124.45PUT25 4760.82FALSE-0.45-0.09
2025-09-051134.85PUT127 2859.73FALSE4.850
2025-09-051145.35PUT4 2859.46TRUE5.350
2025-09-051155.5PUT0 2259.12TRUE00
2025-09-051166.4PUT1 258.41TRUE6.40
2025-09-051177.25PUT0 963.62TRUE00
2025-09-051187.85PUT0 3159.51TRUE00
2025-09-051199.15PUT2 2559.24TRUE9.150
2025-09-0512010.12PUT0 461.2TRUE00
2025-09-0512110PUT0 159.27TRUE00
2025-09-051227.8PUT0 360.34TRUE00
2025-09-051238.25PUT0 656.75TRUE00
2025-09-051240PUT0 055.51TRUE00
2025-09-051250PUT0 060.88TRUE00
2025-09-051260PUT0 052.14TRUE00
2025-09-051270PUT0 051.52TRUE00
2025-09-0512813.65PUT0 061.27TRUE00
2025-09-051290PUT0 061.3TRUE00
2025-09-051300PUT0 044.75TRUE00
2025-09-051310PUT0 046.71TRUE00
2025-09-051350PUT0 059.79TRUE00
2025-09-051400PUT0 069.23TRUE00
2025-09-051450PUT0 080.25TRUE00
2025-09-12600CALL0 0130.09TRUE00
2025-09-12650CALL0 0171.67TRUE00
2025-09-12700CALL0 0109.92TRUE00
2025-09-12750CALL0 0118.59TRUE00
2025-09-128034.48CALL0 1090.76TRUE00
2025-09-12850CALL0 072.79TRUE00
2025-09-12900CALL0 064.04TRUE00
2025-09-12950CALL0 059.49TRUE00
2025-09-12990CALL0 055.9TRUE00
2025-09-121000CALL0 046.08TRUE00
2025-09-1210115.5CALL0 154.88TRUE00
2025-09-121020CALL0 055.08TRUE00
2025-09-1210311.64CALL2 257.26TRUE11.640
2025-09-121040CALL0 054.25TRUE00
2025-09-1210510CALL1 358.04TRUE100
2025-09-121060CALL0 053.6TRUE00
2025-09-121078.91CALL0 153.57TRUE00
2025-09-121088.75CALL0 155.36TRUE00
2025-09-121098.3CALL25 255.23TRUE8.30
2025-09-121106.97CALL0 349.11TRUE00
2025-09-121116.02CALL0 252TRUE00
2025-09-121125.79CALL0 1852.1TRUE00
2025-09-121135.05CALL11 1051.68TRUE-0.27-0.05
2025-09-121145.1CALL1 4350.05FALSE5.10
2025-09-121154.45CALL0 2150.98FALSE00
2025-09-121163.9CALL0 351.64FALSE00
2025-09-121173.5CALL0 1450.85FALSE00
2025-09-121183.31CALL0 550.75FALSE00
2025-09-121193.01CALL0 245.8FALSE00
2025-09-121203.11CALL0 550.66FALSE00
2025-09-121212.31CALL0 449.73FALSE00
2025-09-121222.52CALL0 349.53FALSE00
2025-09-121231.87CALL1 1348.06FALSE1.870
2025-09-121242CALL0 1046.97FALSE00
2025-09-121252.38CALL0 251.02FALSE00
2025-09-121261.51CALL13 050.95FALSE1.510
2025-09-121271.29CALL1 450.22FALSE1.290
2025-09-121280CALL0 049.97FALSE00
2025-09-121291.6CALL0 153.93FALSE00
2025-09-121301.04CALL0 1946.38FALSE00
2025-09-121310CALL0 053.89FALSE00
2025-09-121350.9CALL0 454.31FALSE00
2025-09-121400.35CALL0 4154.66FALSE00
2025-09-121450CALL0 080.78FALSE00
2025-09-12600PUT0 0143.65FALSE00
2025-09-12650PUT0 0134.54FALSE00
2025-09-12700PUT0 0112.68FALSE00
2025-09-12750PUT0 095.58FALSE00
2025-09-12800PUT0 096.03FALSE00
2025-09-12850PUT0 065.81FALSE00
2025-09-12900.32PUT1 261.32FALSE0.320
2025-09-12950.64PUT19 058.5FALSE0.640
2025-09-12991.27PUT0 454.14FALSE00
2025-09-121001.19PUT6 155.41FALSE1.190
2025-09-121011.69PUT0 3156.91FALSE00
2025-09-121021.66PUT0 2255.82FALSE00
2025-09-121031.8PUT32 555.08FALSE-0.29-0.14
2025-09-121042.6PUT0 154.7FALSE00
2025-09-121052.23PUT2 2653.82FALSE-0.35-0.14
2025-09-121062.89PUT0 952.56FALSE00
2025-09-121072.83PUT1 953.52FALSE-0.47-0.14
2025-09-121080PUT0 052.64FALSE00
2025-09-121093.65PUT0 1152.6FALSE00
2025-09-121104.15PUT0 1052.53FALSE00
2025-09-121114.4PUT0 251.94FALSE00
2025-09-121125.2PUT0 2352.05FALSE00
2025-09-121135.62PUT0 2051.87FALSE00
2025-09-121145.78PUT1 551.42TRUE5.780
2025-09-121156.2PUT1 151.17TRUE6.20
2025-09-121167.34PUT0 250.65TRUE00
2025-09-121176.27PUT0 1151.53TRUE00
2025-09-121188.15PUT0 1651.44TRUE00
2025-09-121190PUT0 055.3TRUE00
2025-09-1212010.35PUT0 1251.2TRUE00
2025-09-121210PUT0 049.75TRUE00
2025-09-121220PUT0 051.24TRUE00
2025-09-121230PUT0 051.45TRUE00
2025-09-1212410.25PUT0 151.72TRUE00
2025-09-121250PUT0 051.46TRUE00
2025-09-121260PUT0 051.58TRUE00
2025-09-121270PUT0 051.47TRUE00
2025-09-121280PUT0 051.49TRUE00
2025-09-121290PUT0 056.2TRUE00
2025-09-121300PUT0 057.58TRUE00
2025-09-121310PUT0 050.35TRUE00
2025-09-121350PUT0 051.82TRUE00
2025-09-121400PUT0 063.15TRUE00
2025-09-121450PUT0 075.2TRUE00
2025-09-19350CALL0 14153.31TRUE00
2025-09-19400CALL0 30206.7TRUE00
2025-09-19450CALL0 4205.62TRUE00
2025-09-19500CALL0 6176.02TRUE00
2025-09-195558CALL0 112138.69TRUE00
2025-09-196055.87CALL0 3798.65TRUE00
2025-09-196551.3CALL0 8384.23TRUE00
2025-09-197045.45CALL0 70095.77TRUE00
2025-09-197538.75CALL0 47282.99TRUE00
2025-09-198037.7CALL0 38466.79TRUE00
2025-09-198528.6CALL0 250355.84TRUE00
2025-09-199022.93CALL3 79654.51TRUE22.930
2025-09-199518.35CALL1 251848.64TRUE18.350
2025-09-1910014.02CALL0 207050.29TRUE00
2025-09-1910113.45CALL0 3056.56TRUE00
2025-09-191020CALL0 049.33TRUE00
2025-09-191030CALL0 049.69TRUE00
2025-09-1910412.05CALL0 347.63TRUE00
2025-09-1910510.75CALL8 325449.6TRUE0.350.03
2025-09-1910610.35CALL3 848.24TRUE0.60.06
2025-09-191079.15CALL0 1147.67TRUE00
2025-09-191088.75CALL6 150.52TRUE8.750
2025-09-191098.27CALL30 746.8TRUE8.270
2025-09-191107.7CALL42 163146.96TRUE7.70
2025-09-191117.25CALL4 747.9TRUE7.250
2025-09-191126.67CALL5 047.5TRUE6.670
2025-09-191136.1CALL60 30646.96TRUE0.40.07
2025-09-191145.15CALL10 24543.12FALSE0.150.03
2025-09-191154.95CALL24 148945.16FALSE0.10.02
2025-09-191164.6CALL1 18245.76FALSE4.60
2025-09-191174.14CALL32 1746.56FALSE0.290.08
2025-09-191183.75CALL3 745.07FALSE3.750
2025-09-191193.4CALL11 945.01FALSE3.40
2025-09-191203.1CALL12 240645.18FALSE0.120.04
2025-09-191212.18CALL77 2645.09FALSE-0.52-0.19
2025-09-191222.35CALL1 8146.17FALSE2.350
2025-09-191232.27CALL178 845.07FALSE2.270
2025-09-191242.18CALL0 2446.36FALSE00
2025-09-191251.85CALL13 352745.28FALSE0.070.04
2025-09-191261.62CALL10 21844.87FALSE0.030.02
2025-09-191300.89CALL4 379145.35FALSE0.890
2025-09-191350.57CALL1 10945.43FALSE0.010.02
2025-09-191400.29CALL0 7842.99FALSE00
2025-09-191450.19CALL0 2846.82FALSE00
2025-09-191500.09CALL0 4075.69FALSE00
2025-09-191550.04CALL0 2543.16FALSE00
2025-09-191600CALL0 087.35FALSE00
2025-09-19350PUT0 64170.27FALSE00
2025-09-19400.06PUT0 1341214.77FALSE00
2025-09-19450.15PUT0 641180.81FALSE00
2025-09-19500.1PUT0 556154.24FALSE00
2025-09-19550.08PUT0 2632122.49FALSE00
2025-09-19600.25PUT0 1668118.57FALSE00
2025-09-19650.07PUT1 64188.41FALSE0.070
2025-09-19700.07PUT0 704884.17FALSE00
2025-09-19750.16PUT0 50582.39FALSE00
2025-09-19800.13PUT2 151763.72FALSE-0.01-0.07
2025-09-19850.15PUT1 889255.32FALSE0.150
2025-09-19900.44PUT11 128056.67FALSE0.440
2025-09-19950.86PUT9 206654.81FALSE-0.06-0.07
2025-09-191001.45PUT5 245550.29FALSE-0.15-0.09
2025-09-191011.81PUT0 2049.5FALSE00
2025-09-191021.96PUT1 11252.25FALSE1.960
2025-09-191032.28PUT1 548.19FALSE-0.16-0.07
2025-09-191042.6PUT0 1547.46FALSE00
2025-09-191052.74PUT41 316949.1FALSE-0.2-0.07
2025-09-191063.35PUT0 2647.58FALSE00
2025-09-191073.5PUT1 952.53FALSE-0.15-0.04
2025-09-191084.05PUT0 947.83FALSE00
2025-09-191094.41PUT0 1648.18FALSE00
2025-09-191104.75PUT0 232947.21FALSE00
2025-09-191115.3PUT0 2947.1FALSE00
2025-09-191125.3PUT1 947.38FALSE-0.5-0.09
2025-09-191135.65PUT14 31648.66FALSE-0.6-0.1
2025-09-191146.4PUT0 32747.46TRUE00
2025-09-191156.65PUT23 144146.24TRUE-0.86-0.11
2025-09-191167.25PUT4 3648.28TRUE7.250
2025-09-191177.85PUT4 546TRUE7.850
2025-09-191188.3PUT0 5447.64TRUE00
2025-09-191199.05PUT18 4147.62TRUE9.050
2025-09-1912010.03PUT1 11343.22TRUE10.030
2025-09-191210PUT0 046.51TRUE00
2025-09-191220PUT0 042.98TRUE00
2025-09-191230PUT0 045.82TRUE00
2025-09-1912412.4PUT1 045.11TRUE12.40
2025-09-1912512.7PUT0 1546.51TRUE00
2025-09-191260PUT0 045.63TRUE00
2025-09-1913015.75PUT0 346.68TRUE00
2025-09-1913526.65PUT0 143.36TRUE00
2025-09-191400PUT0 053.89TRUE00
2025-09-191450PUT0 052.03TRUE00
2025-09-191500PUT0 054.94TRUE00
2025-09-191550PUT0 076.52TRUE00
2025-09-191600PUT0 097.85TRUE00
2025-09-26600CALL0 096.9TRUE00
2025-09-26650CALL0 0107.88TRUE00
2025-09-26700CALL0 0107.64TRUE00
2025-09-26750CALL0 060.28TRUE00
2025-09-26800CALL0 097.86TRUE00
2025-09-268528.85CALL0 166.69TRUE00
2025-09-26900CALL0 061.52TRUE00
2025-09-269519.76CALL0 146.07TRUE00
2025-09-269915.76CALL0 152.76TRUE00
2025-09-2610017.15CALL0 150.82TRUE00
2025-09-261010CALL0 045.59TRUE00
2025-09-261020CALL0 045.28TRUE00
2025-09-261030CALL0 045.54TRUE00
2025-09-261040CALL0 048.33TRUE00
2025-09-2610513.21CALL0 341.27TRUE00
2025-09-261060CALL0 044.12TRUE00
2025-09-261070CALL0 040.44TRUE00
2025-09-261080CALL0 040.66TRUE00
2025-09-261098.95CALL0 141.44TRUE00
2025-09-261107.91CALL0 2041.38TRUE00
2025-09-261110CALL0 043.18TRUE00
2025-09-261120CALL0 043.61TRUE00
2025-09-261137.14CALL0 1043.47TRUE00
2025-09-261145.2CALL0 1243.32FALSE00
2025-09-261154.8CALL0 2643.34FALSE00
2025-09-261165.25CALL0 1042.99FALSE00
2025-09-261170CALL0 042.09FALSE00
2025-09-261184.42CALL0 243.02FALSE00
2025-09-261194.03CALL0 239.29FALSE00
2025-09-261204.5CALL0 838.7FALSE00
2025-09-261212.7CALL0 242.61FALSE00
2025-09-261220CALL0 042.2FALSE00
2025-09-261230CALL0 040.34FALSE00
2025-09-261240CALL0 038.53FALSE00
2025-09-261251.98CALL0 240.72FALSE00
2025-09-261261.79CALL0 141.89FALSE00
2025-09-261270CALL0 042.29FALSE00
2025-09-261280CALL0 042.15FALSE00
2025-09-261290CALL0 041.88FALSE00
2025-09-261300CALL0 046.7FALSE00
2025-09-261310CALL0 042.96FALSE00
2025-09-261350CALL0 050.37FALSE00
2025-09-261400CALL0 044.59FALSE00
2025-09-261450CALL0 062.37FALSE00
2025-09-261500CALL0 067.59FALSE00
2025-09-261550.17CALL0 170.16FALSE00
2025-09-26600PUT0 0108.53FALSE00
2025-09-26650PUT0 0106.37FALSE00
2025-09-26700PUT0 094.33FALSE00
2025-09-26750PUT0 093.06FALSE00
2025-09-26800PUT0 075.93FALSE00
2025-09-26850PUT0 076.29FALSE00
2025-09-26900.6PUT0 154.56FALSE00
2025-09-26951PUT0 5249.43FALSE00
2025-09-26990PUT0 048.96FALSE00
2025-09-261001.51PUT0 153.05FALSE00
2025-09-261010PUT0 046.43FALSE00
2025-09-261021.8PUT20 545.12FALSE1.80
2025-09-261032.28PUT0 245.51FALSE00
2025-09-261042.56PUT0 244.05FALSE00
2025-09-261052.7PUT0 1248.35FALSE00
2025-09-261063PUT0 147.41FALSE00
2025-09-261073.35PUT0 443.2FALSE00
2025-09-261080PUT0 046.7FALSE00
2025-09-261093.4PUT0 445.95FALSE00
2025-09-261104.55PUT0 644.27FALSE00
2025-09-261115.3PUT0 344.34FALSE00
2025-09-261125.75PUT0 844.21FALSE00
2025-09-261138.55PUT0 643.52FALSE00
2025-09-261146.25PUT0 244.1TRUE00
2025-09-261157.22PUT0 243.94TRUE00
2025-09-261160PUT0 040.86TRUE00
2025-09-261179PUT0 143.06TRUE00
2025-09-261180PUT0 045.67TRUE00
2025-09-261190PUT0 046.28TRUE00
2025-09-2612010.28PUT0 242.52TRUE00
2025-09-261210PUT0 045.89TRUE00
2025-09-261220PUT0 044.02TRUE00
2025-09-261230PUT0 042.46TRUE00
2025-09-261240PUT0 045.19TRUE00
2025-09-261250PUT0 040.43TRUE00
2025-09-261260PUT0 044.44TRUE00
2025-09-261270PUT0 042.37TRUE00
2025-09-261280PUT0 043.87TRUE00
2025-09-261290PUT0 043.41TRUE00
2025-09-261300PUT0 041.17TRUE00
2025-09-261310PUT0 043.04TRUE00
2025-09-261350PUT0 045.67TRUE00
2025-09-261400PUT0 048.69TRUE00
2025-09-261450PUT0 047.86TRUE00
2025-09-261500PUT0 067.61TRUE00
2025-09-261550PUT0 068TRUE00
2025-10-03600CALL0 0138.4TRUE00
2025-10-03650CALL0 069.75TRUE00
2025-10-03700CALL0 099.18TRUE00
2025-10-03750CALL0 0102.61TRUE00
2025-10-03800CALL0 074.32TRUE00
2025-10-03850CALL0 029.49TRUE00
2025-10-03900CALL0 046.64TRUE00
2025-10-03950CALL0 044.39TRUE00
2025-10-03990CALL0 045.22TRUE00
2025-10-031000CALL0 045.61TRUE00
2025-10-031010CALL0 043.84TRUE00
2025-10-031020CALL0 041.79TRUE00
2025-10-031030CALL0 039.73TRUE00
2025-10-031040CALL0 042.86TRUE00
2025-10-031050CALL0 042.43TRUE00
2025-10-031060CALL0 042.05TRUE00
2025-10-031070CALL0 041.9TRUE00
2025-10-031080CALL0 041.39TRUE00
2025-10-031090CALL0 041.79TRUE00
2025-10-031100CALL0 041.66TRUE00
2025-10-031110CALL0 040.33TRUE00
2025-10-031120CALL0 040.89TRUE00
2025-10-031136.4CALL1 039.43TRUE6.40
2025-10-031140CALL0 040.63FALSE00
2025-10-031150CALL0 040.34FALSE00
2025-10-031160CALL0 040.2FALSE00
2025-10-031170CALL0 040.07FALSE00
2025-10-031180CALL0 039.77FALSE00
2025-10-031190CALL0 035.82FALSE00
2025-10-031200CALL0 035.58FALSE00
2025-10-031210CALL0 035.99FALSE00
2025-10-031222.76CALL1 037.92FALSE2.760
2025-10-031230CALL0 039.67FALSE00
2025-10-031240CALL0 039.62FALSE00
2025-10-031250CALL0 035.84FALSE00
2025-10-031260CALL0 035.46FALSE00
2025-10-031270CALL0 039.14FALSE00
2025-10-031280CALL0 040.88FALSE00
2025-10-031290CALL0 033.49FALSE00
2025-10-031300CALL0 033.54FALSE00
2025-10-031310CALL0 039.67FALSE00
2025-10-031350CALL0 035FALSE00
2025-10-031400CALL0 037.91FALSE00
2025-10-031450CALL0 056.66FALSE00
2025-10-031500CALL0 061.42FALSE00
2025-10-031550CALL0 066.09FALSE00
2025-10-03600PUT0 0128.88FALSE00
2025-10-03650PUT0 0115.15FALSE00
2025-10-03700PUT0 0102.38FALSE00
2025-10-03750PUT0 090.61FALSE00
2025-10-03800PUT0 079.83FALSE00
2025-10-03850PUT0 070.04FALSE00
2025-10-03900PUT0 043.88FALSE00
2025-10-03950PUT0 050.31FALSE00
2025-10-03990PUT0 045.4FALSE00
2025-10-031001.71PUT10 044.81FALSE1.710
2025-10-031010PUT0 042.66FALSE00
2025-10-031020PUT0 044.4FALSE00
2025-10-031030PUT0 042.43FALSE00
2025-10-031040PUT0 042.7FALSE00
2025-10-031052.93PUT10 043.91FALSE2.930
2025-10-031060PUT0 043.46FALSE00
2025-10-031070PUT0 039.21FALSE00
2025-10-031080PUT0 039.13FALSE00
2025-10-031090PUT0 038.91FALSE00
2025-10-031100PUT0 041.25FALSE00
2025-10-031115PUT1 042.16FALSE50
2025-10-031125.45PUT2 042.03FALSE5.450
2025-10-031135.94PUT2 042FALSE5.940
2025-10-031140PUT0 040.77TRUE00
2025-10-031150PUT0 041.47TRUE00
2025-10-031160PUT0 040.68TRUE00
2025-10-031170PUT0 041.38TRUE00
2025-10-031180PUT0 040.24TRUE00
2025-10-031190PUT0 042.16TRUE00
2025-10-031200PUT0 040.15TRUE00
2025-10-031210PUT0 040.22TRUE00
2025-10-031220PUT0 042.69TRUE00
2025-10-031230PUT0 040.25TRUE00
2025-10-031240PUT0 042.95TRUE00
2025-10-031250PUT0 042.68TRUE00
2025-10-031260PUT0 039.25TRUE00
2025-10-031270PUT0 043.33TRUE00
2025-10-031280PUT0 035.18TRUE00
2025-10-031290PUT0 040.12TRUE00
2025-10-031300PUT0 040.07TRUE00
2025-10-031310PUT0 034.64TRUE00
2025-10-031350PUT0 044.66TRUE00
2025-10-031400PUT0 044.77TRUE00
2025-10-031450PUT0 057.97TRUE00
2025-10-031500PUT0 057.47TRUE00
2025-10-031550PUT0 050.3TRUE00
2025-10-17400CALL0 0167.97TRUE00
2025-10-17450CALL0 0146.1TRUE00
2025-10-17500CALL0 0120.77TRUE00
2025-10-17550CALL0 181.14TRUE00
2025-10-176030.1CALL0 2106.82TRUE00
2025-10-176531.86CALL0 487.01TRUE00
2025-10-177046.2CALL0 200053.76TRUE00
2025-10-177534.13CALL0 1555.9TRUE00
2025-10-178035.38CALL0 9553.25TRUE00
2025-10-178529.93CALL1 17158.86TRUE1.580.06
2025-10-179025.6CALL0 8446.5TRUE00
2025-10-179519.05CALL0 24643.88TRUE00
2025-10-1710016.2CALL0 18242.33TRUE00
2025-10-1710512.15CALL1 24839.78TRUE12.150
2025-10-171108.85CALL41 528640.12TRUE0.950.12
2025-10-171156.32CALL14 126138.43FALSE0.320.05
2025-10-171203.95CALL11 38738.62FALSE-0.31-0.07
2025-10-171252.71CALL4 26637.9FALSE2.710
2025-10-171301.75CALL5 26437.3FALSE1.750
2025-10-171351.06CALL0 4843.01FALSE00
2025-10-171400.7CALL0 1737.98FALSE00
2025-10-171450.45CALL1 6738.71FALSE0.450
2025-10-171500.41CALL0 4043.88FALSE00
2025-10-171550.38CALL0 3157.35FALSE00
2025-10-171600.21CALL0 4361.14FALSE00
2025-10-171650CALL0 063.48FALSE00
2025-10-171700CALL0 068.55FALSE00
2025-10-17400.12PUT0 21130.55FALSE00
2025-10-17450.16PUT0 21107.85FALSE00
2025-10-17500.26PUT0 20104.62FALSE00
2025-10-17550.04PUT0 3993.57FALSE00
2025-10-17600.11PUT0 4383.74FALSE00
2025-10-17650.15PUT0 15079.74FALSE00
2025-10-17700.08PUT1 254555.76FALSE-0.2-0.71
2025-10-17750.6PUT0 8756.89FALSE00
2025-10-17800.3PUT0 148351.86FALSE00
2025-10-17850.38PUT0 22047.51FALSE00
2025-10-17900.7PUT4 42845.63FALSE-0.16-0.19
2025-10-17951.31PUT0 168543.87FALSE00
2025-10-171002.07PUT66 190542.09FALSE-0.37-0.15
2025-10-171053.65PUT49 245240.8FALSE-0.15-0.04
2025-10-171105.5PUT50 94540.07FALSE00
2025-10-171157.3PUT13 100438.45TRUE-0.9-0.11
2025-10-1712010.9PUT5 17439.04TRUE10.90
2025-10-1712512.6PUT0 2938.98TRUE00
2025-10-1713016.9PUT0 136.92TRUE00
2025-10-1713522.07PUT0 139.73TRUE00
2025-10-1714027.15PUT3 042.23TRUE27.150
2025-10-171450PUT0 037.48TRUE00
2025-10-171500PUT0 042.91TRUE00
2025-10-1715541.5PUT0 047.9TRUE00
2025-10-171600PUT0 050.75TRUE00
2025-10-171650PUT0 055.53TRUE00
2025-10-171700PUT0 056.41TRUE00
2025-11-21350CALL0 0145.44TRUE00
2025-11-21400CALL0 0114.11TRUE00
2025-11-21450CALL0 0119.35TRUE00
2025-11-215042.8CALL0 061.77TRUE00
2025-11-21550CALL0 066.71TRUE00
2025-11-21600CALL0 092.66TRUE00
2025-11-21650CALL0 1765.1TRUE00
2025-11-217043.9CALL0 2661.09TRUE00
2025-11-217543.25CALL0 2549.39TRUE00
2025-11-218034.47CALL0 10942.31TRUE00
2025-11-218530.59CALL1 7141.36TRUE30.590
2025-11-219028.3CALL0 22242.91TRUE00
2025-11-219519.81CALL0 7936.15TRUE00
2025-11-2110016.1CALL0 133441.57TRUE00
2025-11-2110514CALL0 19437.98TRUE00
2025-11-2111010.85CALL0 22835.74TRUE00
2025-11-211157.5CALL4 25435.96FALSE00
2025-11-211205.3CALL10 60835.71FALSE-0.1-0.02
2025-11-211253.8CALL0 22535.76FALSE00
2025-11-211302.48CALL0 29434.32FALSE00
2025-11-211351.75CALL2 14733.57FALSE1.750
2025-11-211401.09CALL25 6632.99FALSE1.090
2025-11-211450.75CALL25 433.54FALSE0.750
2025-11-211500.51CALL0 2331.43FALSE00
2025-11-211550.64CALL0 7145.15FALSE00
2025-11-211600.6CALL0 3143.47FALSE00
2025-11-211650.33CALL0 2650.78FALSE00
2025-11-21350PUT0 24114.6FALSE00
2025-11-21400PUT0 25102.39FALSE00
2025-11-21450PUT0 22108.36FALSE00
2025-11-21500.68PUT0 7490.76FALSE00
2025-11-21550.09PUT0 3374.2FALSE00
2025-11-21600.13PUT0 8272.56FALSE00
2025-11-21650.17PUT0 12558.29FALSE00
2025-11-21700.27PUT0 213055.49FALSE00
2025-11-21750.36PUT0 12950.99FALSE00
2025-11-21800.54PUT25 104246FALSE0.540
2025-11-21850.85PUT25 72444.02FALSE00
2025-11-21901.23PUT1 35841.38FALSE1.230
2025-11-21952PUT26 25440.61FALSE-0.2-0.09
2025-11-211003.05PUT110 106338.49FALSE-0.1-0.03
2025-11-211054.65PUT0 129137.53FALSE00
2025-11-211106.65PUT4 125136.51FALSE-0.2-0.03
2025-11-211159.05PUT1 14335.98TRUE-0.05-0.01
2025-11-211209.45PUT0 4035.16TRUE00
2025-11-2112514.56PUT0 11235.2TRUE00
2025-11-2113015.15PUT0 635.24TRUE00
2025-11-211350PUT0 035.57TRUE00
2025-11-2114023.7PUT0 129.15TRUE00
2025-11-211450PUT0 036.53TRUE00
2025-11-211500PUT0 037.08TRUE00
2025-11-211550PUT0 041.59TRUE00
2025-11-211600PUT0 059.01TRUE00
2025-11-211650PUT0 053.29TRUE00
2025-12-19500CALL0 088.1TRUE00
2025-12-19550CALL0 064.72TRUE00
2025-12-19600CALL0 053.58TRUE00
2025-12-19650CALL0 057.43TRUE00
2025-12-197048CALL0 751.04TRUE00
2025-12-19750CALL0 050.47TRUE00
2025-12-198036.87CALL0 144.88TRUE00
2025-12-198533.32CALL0 145.18TRUE00
2025-12-199022.95CALL0 343.86TRUE00
2025-12-199523.26CALL0 342.73TRUE00
2025-12-1910017.95CALL0 4041.12TRUE00
2025-12-1910515.43CALL0 3940.6TRUE00
2025-12-1911012.07CALL0 10039.5TRUE00
2025-12-191159.26CALL0 16938.84FALSE00
2025-12-191207.2CALL0 18138.07FALSE00
2025-12-191255.48CALL0 6737.95FALSE00
2025-12-191304.25CALL1 5737.39FALSE4.250
2025-12-191353.15CALL0 9837.18FALSE00
2025-12-191402.52CALL0 2336.12FALSE00
2025-12-191452.31CALL0 3236.14FALSE00
2025-12-191501.76CALL0 736.6FALSE00
2025-12-191550CALL0 037.02FALSE00
2025-12-191600.62CALL0 5036.9FALSE00
2025-12-191650.59CALL0 4539.46FALSE00
2025-12-191700.54CALL0 247.78FALSE00
2025-12-19500.12PUT0 5967.97FALSE00
2025-12-19550.18PUT0 4373.15FALSE00
2025-12-19600.24PUT0 1358.09FALSE00
2025-12-19650.23PUT0 2456.33FALSE00
2025-12-19700.8PUT0 4551.76FALSE00
2025-12-19751.73PUT0 845.66FALSE00
2025-12-19801.01PUT30 3946.83FALSE1.010
2025-12-19851.6PUT0 21844.56FALSE00
2025-12-19901.97PUT0 13243.32FALSE00
2025-12-19952.95PUT20 204941.74FALSE-0.4-0.12
2025-12-191004.2PUT27 41240.93FALSE-0.45-0.1
2025-12-191056.13PUT49 30340.19FALSE-0.22-0.03
2025-12-191108.2PUT50 105039.37FALSE-0.25-0.03
2025-12-1911510.73PUT0 44438.72TRUE00
2025-12-1912013.49PUT0 22538TRUE00
2025-12-1912514.6PUT0 3137.54TRUE00
2025-12-1913021.3PUT0 137.83TRUE00
2025-12-1913522.95PUT0 137.67TRUE00
2025-12-191400PUT0 039.97TRUE00
2025-12-191450PUT0 040.92TRUE00
2025-12-1915038.03PUT0 738.75TRUE00
2025-12-191550PUT0 042.54TRUE00
2025-12-191600PUT0 044.32TRUE00
2025-12-191650PUT0 047.28TRUE00
2025-12-191700PUT0 050.12TRUE00
2026-01-163557.82CALL0 23296.52TRUE00
2026-01-164076.7CALL0 11390.56TRUE00
2026-01-164558.4CALL0 6276.6TRUE00
2026-01-165059.61CALL0 13873.02TRUE00
2026-01-165554.85CALL0 4567.09TRUE00
2026-01-166056.94CALL0 21038.92TRUE00
2026-01-166552.14CALL0 25249.25TRUE00
2026-01-167045.73CALL0 186748.37TRUE00
2026-01-167540.3CALL3 37644.36TRUE40.30
2026-01-168033.7CALL0 59445TRUE00
2026-01-168529.8CALL0 39442.34TRUE00
2026-01-169026.55CALL0 82539.35TRUE00
2026-01-169523.5CALL0 109639.83TRUE00
2026-01-1610019.35CALL1 117237.99TRUE19.350
2026-01-1610516.3CALL0 107037.66TRUE00
2026-01-1611012.77CALL0 93137.83TRUE00
2026-01-1611510.2CALL0 91937.57FALSE00
2026-01-161208.15CALL4 726436.33FALSE00
2026-01-161256.67CALL0 146035.91FALSE00
2026-01-161304.9CALL8 17035.8FALSE-0.1-0.02
2026-01-161353.75CALL0 36835.8FALSE00
2026-01-161402.84CALL0 46735.47FALSE00
2026-01-161452.1CALL0 48235.31FALSE00
2026-01-161501.7CALL0 21634.8FALSE00
2026-01-161551.45CALL0 46234.67FALSE00
2026-01-161600.9CALL0 12335.59FALSE00
2026-01-161651.1CALL0 2532.75FALSE00
2026-01-161700.42CALL0 1334.78FALSE00
2026-01-161750.42CALL0 4233.06FALSE00
2026-01-161800.32CALL0 38039.02FALSE00
2026-01-161850.24CALL0 1041.81FALSE00
2026-01-161900.35CALL0 5850.17FALSE00
2026-01-161950.3CALL0 8536.92FALSE00
2026-01-162000.12CALL0 27650.57FALSE00
2026-01-162100.14CALL0 1656.9FALSE00
2026-01-162200.12CALL0 23042.61FALSE00
2026-01-16350.03PUT0 16795.8FALSE00
2026-01-16400.07PUT0 97594.79FALSE00
2026-01-16450.11PUT0 43273.56FALSE00
2026-01-16500.1PUT0 151367.67FALSE00
2026-01-16550.24PUT0 168658.13FALSE00
2026-01-16600.19PUT0 375754.2FALSE00
2026-01-16650.27PUT0 596450.99FALSE00
2026-01-16700.53PUT0 539048.04FALSE00
2026-01-16750.78PUT0 321545.98FALSE00
2026-01-16801.1PUT0 118438.34FALSE00
2026-01-16851.76PUT5 74839.57FALSE-0.13-0.07
2026-01-16902.4PUT3 223741.18FALSE2.40
2026-01-16953.45PUT22 50340.51FALSE-0.2-0.05
2026-01-161004.7PUT0 94038.88FALSE00
2026-01-161056.33PUT1 21838.68FALSE6.330
2026-01-161108.7PUT0 49437.83FALSE00
2026-01-1611511.05PUT1 50135.38TRUE-0.25-0.02
2026-01-1612014PUT2 11736.58TRUE140
2026-01-1612514.55PUT0 2836.43TRUE00
2026-01-1613019.33PUT0 3236.16TRUE00
2026-01-161350PUT0 035.95TRUE00
2026-01-161400PUT0 038.12TRUE00
2026-01-161450PUT0 036.22TRUE00
2026-01-161500PUT0 037TRUE00
2026-01-161550PUT0 037.65TRUE00
2026-01-1616070.6PUT0 046.14TRUE00
2026-01-1616569.05PUT0 039.56TRUE00
2026-01-161700PUT0 046.38TRUE00
2026-01-161750PUT0 046.09TRUE00
2026-01-161800PUT0 046.08TRUE00
2026-01-161850PUT0 054.55TRUE00
2026-01-161900PUT0 056.83TRUE00
2026-01-161950PUT0 060.17TRUE00
2026-01-162000PUT0 062.05TRUE00
2026-01-162100PUT0 063.26TRUE00
2026-01-162200PUT0 068.13TRUE00
2026-02-20500CALL0 072.24TRUE00
2026-02-20550CALL0 058.32TRUE00
2026-02-20600CALL0 061.92TRUE00
2026-02-20650CALL0 043.82TRUE00
2026-02-207032.23CALL0 448.52TRUE00
2026-02-20750CALL0 039.33TRUE00
2026-02-208025.3CALL0 143.4TRUE00
2026-02-208528.83CALL0 139.1TRUE00
2026-02-209030.31CALL0 040.65TRUE00
2026-02-209520.69CALL0 838.92TRUE00
2026-02-2010022.25CALL0 138.68TRUE00
2026-02-201050CALL0 038.03TRUE00
2026-02-2011015.55CALL0 1435.61TRUE00
2026-02-2011512.86CALL0 6335.92FALSE00
2026-02-2012010.8CALL0 19935.63FALSE00
2026-02-201259.52CALL0 3734.91FALSE00
2026-02-201305.92CALL0 6134.59FALSE00
2026-02-201356.5CALL0 4434.11FALSE00
2026-02-201403.1CALL0 1731.51FALSE00
2026-02-201453.05CALL0 633.42FALSE00
2026-02-201502.39CALL0 633.31FALSE00
2026-02-201550CALL0 033.06FALSE00
2026-02-201601.21CALL0 233.32FALSE00
2026-02-201650CALL0 030.69FALSE00
2026-02-201700CALL0 038.19FALSE00
2026-02-20500.22PUT0 1064.23FALSE00
2026-02-20550.32PUT0 556.47FALSE00
2026-02-20600PUT0 052.02FALSE00
2026-02-20651.57PUT0 148.19FALSE00
2026-02-20701.26PUT0 245.97FALSE00
2026-02-20751.31PUT0 1643.9FALSE00
2026-02-20802.55PUT0 141.56FALSE00
2026-02-20853.1PUT0 10440.62FALSE00
2026-02-20902.88PUT0 30039.55FALSE00
2026-02-20955.25PUT0 20839.09FALSE00
2026-02-201005.8PUT0 122537.94FALSE00
2026-02-201057.2PUT0 60237.15FALSE00
2026-02-201108.93PUT0 1036.31FALSE00
2026-02-2011510.5PUT0 93235.84TRUE00
2026-02-2012022.6PUT0 135.07TRUE00
2026-02-2012522.08PUT0 234.64TRUE00
2026-02-2013030.56PUT0 134.57TRUE00
2026-02-2013534.92PUT0 234.14TRUE00
2026-02-201400PUT0 034.61TRUE00
2026-02-201450PUT0 034.31TRUE00
2026-02-201500PUT0 034.07TRUE00
2026-02-201550PUT0 033.94TRUE00
2026-02-201600PUT0 036.78TRUE00
2026-02-201650PUT0 039.78TRUE00
2026-02-201700PUT0 053.29TRUE00
2026-03-203565.35CALL0 281.37TRUE00
2026-03-204060.65CALL0 454.96TRUE00
2026-03-204556.03CALL0 158.53TRUE00
2026-03-205051.39CALL0 947.56TRUE00
2026-03-205545.77CALL0 247.63TRUE00
2026-03-206055.56CALL0 546.32TRUE00
2026-03-206537.03CALL0 1849.64TRUE00
2026-03-207049.1CALL0 7044.62TRUE00
2026-03-207528.93CALL0 11342.79TRUE00
2026-03-208025.29CALL0 10940.67TRUE00
2026-03-208535.6CALL0 31940.83TRUE00
2026-03-209031.5CALL0 41039.47TRUE00
2026-03-209525.5CALL0 68840.01TRUE00
2026-03-2010021.6CALL0 53737.63TRUE00
2026-03-2010517.49CALL0 62837.98TRUE00
2026-03-2011014.15CALL0 67236.6TRUE00
2026-03-2011512.51CALL2 9835.34FALSE12.510
2026-03-2012010.5CALL0 5335.43FALSE00
2026-03-201258.4CALL0 9234.92FALSE00
2026-03-201303.89CALL0 2435.3FALSE00
2026-03-201355.47CALL0 9834.79FALSE00
2026-03-201404.18CALL0 1034.51FALSE00
2026-03-201454.67CALL0 1134.29FALSE00
2026-03-201503.07CALL0 034.01FALSE00
2026-03-201550CALL0 033.43FALSE00
2026-03-201600CALL0 033.58FALSE00
2026-03-201650CALL0 031.35FALSE00
2026-03-201700CALL0 033.51FALSE00
2026-03-20350.22PUT0 2376.65FALSE00
2026-03-20400.27PUT0 4373.16FALSE00
2026-03-20450.36PUT0 6772.16FALSE00
2026-03-20500.28PUT0 34254.43FALSE00
2026-03-20550.85PUT0 3956.47FALSE00
2026-03-20600.56PUT0 66750.43FALSE00
2026-03-20650.82PUT0 20543.56FALSE00
2026-03-20701.02PUT0 10843.05FALSE00
2026-03-20751.7PUT0 30142.85FALSE00
2026-03-20803.05PUT0 11941.16FALSE00
2026-03-20852.53PUT0 20240.05FALSE00
2026-03-20903.1PUT0 384338.87FALSE00
2026-03-20954.4PUT0 32238.64FALSE00
2026-03-201005.5PUT0 63738.36FALSE00
2026-03-201057.55PUT0 115737.57FALSE00
2026-03-201109.6PUT0 9136.96FALSE00
2026-03-2011511.85PUT0 3936.47TRUE00
2026-03-2012013.95PUT0 2835.86TRUE00
2026-03-2012527.1PUT0 035.44TRUE00
2026-03-2013031.08PUT0 135.04TRUE00
2026-03-2013524.57PUT0 334.49TRUE00
2026-03-2014040.06PUT0 432.62TRUE00
2026-03-201450PUT0 035.23TRUE00
2026-03-201500PUT0 035.29TRUE00
2026-03-201550PUT0 038.21TRUE00
2026-03-201600PUT0 038.89TRUE00
2026-03-201650PUT0 039.65TRUE00
2026-03-201700PUT0 049.12TRUE00
2026-06-183579.3CALL0 272.24TRUE00
2026-06-184060CALL0 261.07TRUE00
2026-06-18450CALL0 062.32TRUE00
2026-06-18500CALL0 055.02TRUE00
2026-06-18550CALL0 049.64TRUE00
2026-06-18600CALL0 044.36TRUE00
2026-06-186546.4CALL0 16049.16TRUE00
2026-06-187038.9CALL0 545.39TRUE00
2026-06-187532.1CALL0 1243.95TRUE00
2026-06-188037.55CALL0 59042.69TRUE00
2026-06-188537.5CALL0 20841.91TRUE00
2026-06-189031.29CALL1 15140.52TRUE31.290
2026-06-189530.23CALL0 24140.48TRUE00
2026-06-1810024.17CALL1 20439.51TRUE24.170
2026-06-1810524.8CALL0 29038.05TRUE00
2026-06-1811020.54CALL0 15838.62TRUE00
2026-06-1811517.2CALL0 5937.57FALSE00
2026-06-1812014.23CALL0 8237.02FALSE00
2026-06-1812511.4CALL0 12336.35FALSE00
2026-06-1813010.7CALL0 11036.06FALSE00
2026-06-181350CALL0 035.36FALSE00
2026-06-181406CALL0 22435.12FALSE00
2026-06-181455.95CALL0 234.95FALSE00
2026-06-181503.95CALL0 434.53FALSE00
2026-06-181555.5CALL0 932.54FALSE00
2026-06-181603.9CALL0 434.09FALSE00
2026-06-181650CALL0 030.72FALSE00
2026-06-181702.79CALL0 6033.9FALSE00
2026-06-18350.16PUT0 7184.7FALSE00
2026-06-18400.28PUT0 4864.47FALSE00
2026-06-18450.64PUT0 39469.42FALSE00
2026-06-18501.25PUT0 3159.86FALSE00
2026-06-18551.32PUT0 71957.03FALSE00
2026-06-18601.88PUT0 9051.97FALSE00
2026-06-18651.17PUT0 52643.99FALSE00
2026-06-18701.64PUT2 33744.21FALSE1.640
2026-06-18752.08PUT0 19942.14FALSE00
2026-06-18803.35PUT0 19937.05FALSE00
2026-06-18853.85PUT0 27040.75FALSE00
2026-06-18904.95PUT0 21640.14FALSE00
2026-06-18956.5PUT28 10739.07FALSE6.50
2026-06-181007.65PUT0 21438.51FALSE00
2026-06-1810510.05PUT23 17338.86FALSE10.050
2026-06-1811012.45PUT0 105137.62FALSE00
2026-06-1811514.85PUT121 43135.99TRUE14.850
2026-06-1812016PUT0 336.48TRUE00
2026-06-1812518.75PUT0 2835.76TRUE00
2026-06-1813021.5PUT0 2935.16TRUE00
2026-06-1813526.44PUT0 035.41TRUE00
2026-06-1814031.39PUT0 234.91TRUE00
2026-06-1814546.6PUT0 334.7TRUE00
2026-06-1815039.2PUT0 134.87TRUE00
2026-06-181550PUT0 034.01TRUE00
2026-06-181600PUT0 032.57TRUE00
2026-06-181650PUT0 031.99TRUE00
2026-06-181700PUT0 039TRUE00
2026-09-18450CALL0 056.28TRUE00
2026-09-18500CALL0 047.43TRUE00
2026-09-18550CALL0 043.99TRUE00
2026-09-186046.55CALL0 248.2TRUE00
2026-09-186541.78CALL0 047.83TRUE00
2026-09-187048.45CALL0 547.03TRUE00
2026-09-187534.31CALL0 043.71TRUE00
2026-09-188030.55CALL0 044.26TRUE00
2026-09-188527.76CALL0 141.48TRUE00
2026-09-189034.05CALL0 840.68TRUE00
2026-09-189531CALL0 6339.19TRUE00
2026-09-1810029.8CALL0 1739.47TRUE00
2026-09-1810523.55CALL0 9538.8TRUE00
2026-09-1811022.92CALL0 3938.03TRUE00
2026-09-1811519CALL0 12737.78FALSE00
2026-09-1812017.8CALL0 8736.92FALSE00
2026-09-1812515.35CALL0 7936.57FALSE00
2026-09-1813014.45CALL0 5636.13FALSE00
2026-09-1813512.65CALL0 6535.68FALSE00
2026-09-181406.27CALL0 4235.35FALSE00
2026-09-181457.9CALL0 3935.05FALSE00
2026-09-181506.75CALL0 134.51FALSE00
2026-09-181556.6CALL0 1934.62FALSE00
2026-09-181606.35CALL0 2934.11FALSE00
2026-09-181654.15CALL0 233.89FALSE00
2026-09-181703.6CALL0 933.83FALSE00
2026-09-18450.83PUT0 2561.94FALSE00
2026-09-18501.17PUT0 2155.71FALSE00
2026-09-18551.35PUT0 2052.34FALSE00
2026-09-18601.27PUT0 2343.53FALSE00
2026-09-18651.26PUT0 544.23FALSE00
2026-09-18702.45PUT0 21543.11FALSE00
2026-09-18753.38PUT0 10642.2FALSE00
2026-09-18804.05PUT0 33238.47FALSE00
2026-09-18855PUT0 13540.47FALSE00
2026-09-18906.25PUT0 5939.69FALSE00
2026-09-18957.75PUT0 5338.81FALSE00
2026-09-181009.4PUT0 2837.96FALSE00
2026-09-1810511.4PUT0 4139.81FALSE00
2026-09-1811013.55PUT0 7037.27FALSE00
2026-09-1811515.25PUT0 1436.27TRUE00
2026-09-1812019.15PUT0 2336.06TRUE00
2026-09-1812521.5PUT0 5035.45TRUE00
2026-09-1813024.55PUT0 2835.52TRUE00
2026-09-1813529.03PUT0 035.56TRUE00
2026-09-1814031.81PUT0 235TRUE00
2026-09-1814538.81PUT0 134.47TRUE00
2026-09-1815039.55PUT0 034.35TRUE00
2026-09-181550PUT0 035.19TRUE00
2026-09-181600PUT0 034.66TRUE00
2026-09-181650PUT0 035.8TRUE00
2026-09-181700PUT0 036.95TRUE00
2027-01-153558.75CALL0 6564.99TRUE00
2027-01-154053.6CALL0 1649.07TRUE00
2027-01-154571.78CALL0 4650.81TRUE00
2027-01-155067.33CALL0 8946.74TRUE00
2027-01-155563.75CALL0 10643.88TRUE00
2027-01-156057CALL0 3341.03TRUE00
2027-01-156554.15CALL0 29543.18TRUE00
2027-01-157053.1CALL0 14741.71TRUE00
2027-01-157546.75CALL0 7441.09TRUE00
2027-01-158043.02CALL0 2840.64TRUE00
2027-01-158539.3CALL0 2340.07TRUE00
2027-01-159034.7CALL0 5740.19TRUE00
2027-01-159532.72CALL0 3439.24TRUE00
2027-01-1510028.75CALL0 1238.01TRUE00
2027-01-1510526.25CALL0 110338.27TRUE00
2027-01-1511023.75CALL0 35037.94TRUE00
2027-01-1511520.82CALL0 8536.97FALSE00
2027-01-1512018.61CALL0 1036.7FALSE00
2027-01-1512519.55CALL0 1636.78FALSE00
2027-01-1513017.5CALL0 436.63FALSE00
2027-01-151355.85CALL0 135.68FALSE00
2027-01-1514012.69CALL0 135.06FALSE00
2027-01-1514510.9CALL0 3235.07FALSE00
2027-01-151509.4CALL0 334.38FALSE00
2027-01-1515510CALL0 134.5FALSE00
2027-01-151607.65CALL0 434.12FALSE00
2027-01-151657.8CALL0 134.07FALSE00
2027-01-151705.47CALL9 333.55FALSE5.470
2027-01-15350.5PUT5 72556.24FALSE0.50
2027-01-15400.59PUT0 6956.56FALSE00
2027-01-15450.8PUT0 22754.92FALSE00
2027-01-15501.31PUT0 112251.12FALSE00
2027-01-15551.5PUT0 75445.45FALSE00
2027-01-15602.2PUT0 186644.82FALSE00
2027-01-15652.4PUT0 22640.15FALSE00
2027-01-15703.14PUT0 21136.69FALSE00
2027-01-15753.88PUT0 55937.97FALSE00
2027-01-15807.12PUT0 4940.59FALSE00
2027-01-15859.65PUT0 13039.94FALSE00
2027-01-15907.6PUT0 3439.38FALSE00
2027-01-15959.25PUT0 26638.87FALSE00
2027-01-1510011.52PUT0 82438.28FALSE00
2027-01-1510513.05PUT0 936.55FALSE00
2027-01-1511015.25PUT0 2637.22FALSE00
2027-01-1511516.9PUT0 1237.18TRUE00
2027-01-1512020.21PUT0 235.79TRUE00
2027-01-1512523.6PUT3 836.86TRUE23.60
2027-01-1513026.24PUT0 535.55TRUE00
2027-01-1513530.39PUT0 135.79TRUE00
2027-01-1514031.24PUT0 334.57TRUE00
2027-01-1514536.55PUT0 234.06TRUE00
2027-01-151500PUT0 034.12TRUE00
2027-01-151550PUT0 033.78TRUE00
2027-01-151600PUT0 033.75TRUE00
2027-01-151650PUT0 034.23TRUE00
2027-01-151700PUT0 032.57TRUE00

Latest DLTR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$155.02
Jun 13, 2022 7:59 PM EST20$155.02
Jun 13, 2022 7:59 PM EST5$155.02
Jun 13, 2022 7:59 PM EST4$155.02
Jun 13, 2022 7:59 PM EST100$155.05

Dollar Tree, Inc (DLTR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025519002926/0000080255-19-002926-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001023/0000080255-20-001023-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000008025520001507/0000080255-20-001507-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000031506620000946/0000315066-20-000946-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000083423720005421/0000834237-20-005421-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000026/0000935703-19-000026-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000028/0000935703-19-000028-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000030/0000935703-19-000030-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000032/0000935703-19-000032-index.htm
2019-05-318-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000035/0000935703-19-000035-index.htm
2019-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000036/0000935703-19-000036-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000038/0000935703-19-000038-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000041/0000935703-19-000041-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000044/0000935703-19-000044-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000045/0000935703-19-000045-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000047/0000935703-19-000047-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000049/0000935703-19-000049-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000053/0000935703-19-000053-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/0000935703-19-000054-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000057/0000935703-19-000057-index.htm
2019-12-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570319000059/0000935703-19-000059-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000002/0000935703-20-000002-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000004/0000935703-20-000004-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/935703/000093570320000006/0000935703-20-000006-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000008/0000935703-20-000008-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000010/0000935703-20-000010-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000012/0000935703-20-000012-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000014/0000935703-20-000014-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000015/0000935703-20-000015-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000017/0000935703-20-000017-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000019/0000935703-20-000019-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000021/0000935703-20-000021-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000023/0000935703-20-000023-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000026/0000935703-20-000026-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000027/0000935703-20-000027-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000029/0000935703-20-000029-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000031/0000935703-20-000031-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000033/0000935703-20-000033-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000035/0000935703-20-000035-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000037/0000935703-20-000037-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000039/0000935703-20-000039-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000042/0000935703-20-000042-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000044/0000935703-20-000044-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000046/0000935703-20-000046-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000048/0000935703-20-000048-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000051/0000935703-20-000051-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000053/0000935703-20-000053-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/935703/000093570320000055/0000935703-20-000055-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000058/0000935703-20-000058-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000093570320000060/0000935703-20-000060-index.htm
2019-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746919002466/0001047469-19-002466-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/935703/000104746920002550/0001047469-20-002550-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465919022902/0001104659-19-022902-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/935703/000110465919076479/0001104659-19-076479-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/935703/000110465920017126/0001104659-20-017126-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/935703/000110465920050547/0001104659-20-050547-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014321/0001127602-19-014321-index.htm
2019-04-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014330/0001127602-19-014330-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014542/0001127602-19-014542-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2019-04-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219014883/0001127602-19-014883-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021530/0001127602-19-021530-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029942/0001127602-19-029942-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029948/0001127602-19-029948-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029951/0001127602-19-029951-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029954/0001127602-19-029954-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029960/0001127602-19-029960-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029962/0001127602-19-029962-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029966/0001127602-19-029966-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219029969/0001127602-19-029969-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030241/0001127602-19-030241-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2019-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760219035474/0001127602-19-035474-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000144/0001127602-20-000144-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000156/0001127602-20-000156-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000159/0001127602-20-000159-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000162/0001127602-20-000162-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000170/0001127602-20-000170-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000178/0001127602-20-000178-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000181/0001127602-20-000181-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000183/0001127602-20-000183-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220000190/0001127602-20-000190-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220001355/0001127602-20-001355-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010533/0001127602-20-010533-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010535/0001127602-20-010535-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010539/0001127602-20-010539-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010541/0001127602-20-010541-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010543/0001127602-20-010543-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010547/0001127602-20-010547-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010550/0001127602-20-010550-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010552/0001127602-20-010552-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010554/0001127602-20-010554-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220010556/0001127602-20-010556-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220011941/0001127602-20-011941-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013112/0001127602-20-013112-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013114/0001127602-20-013114-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013118/0001127602-20-013118-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013123/0001127602-20-013123-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013126/0001127602-20-013126-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013129/0001127602-20-013129-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013135/0001127602-20-013135-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013138/0001127602-20-013138-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013142/0001127602-20-013142-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018330/0001127602-20-018330-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020749/0001127602-20-020749-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020764/0001127602-20-020764-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020766/0001127602-20-020766-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020768/0001127602-20-020768-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020769/0001127602-20-020769-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020771/0001127602-20-020771-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020773/0001127602-20-020773-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020776/0001127602-20-020776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020777/0001127602-20-020777-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020780/0001127602-20-020780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026129/0001127602-20-026129-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026130/0001127602-20-026130-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026131/0001127602-20-026131-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026132/0001127602-20-026132-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026134/0001127602-20-026134-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026135/0001127602-20-026135-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026137/0001127602-20-026137-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/935703/000112760220026139/0001127602-20-026139-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/935703/000121465920003731/0001214659-20-003731-index.htm

Dollar Tree, Inc (DLTR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar Tree, Inc (DLTR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 134%
Institutional Ownership: 9173%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-01ARNOLD S BARRONDirectorSell15,000.0096.571,448,490.000.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018348/0001127602-20-018348-index.htm
2019-06-14KEVIN S WAMPLERChief Financial OfficerSell20,470.00109.832,248,246.710.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021949/0001127602-19-021949-index.htm
2019-04-04ROBERT H RUDMANChief Global Products OfficerSell5,110.00104.43533,620.950.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014860/0001127602-19-014860-index.htm
2020-04-01JOSHUA R JEWETTChief Information OfficerBuy1,362.0010,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013149/0001127602-20-013149-index.htm
2019-03-31JOSHUA R JEWETTChief Information OfficerBuy1,698.0010,406.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy681.26110.0974,999.9110,441.17https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy818.00106,420.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2019-03-31Gary MaxwellChief Supply Chain OfficerBuy2,123.0010,694.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy3,073.00106,988.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30GARY M PHILBINChief Executive OfficerBuy21,073.00108,113.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012464/0001127602-20-012464-index.htm
2020-03-31GARY M PHILBINChief Executive OfficerBuy9,665.00108,274.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012648/0001127602-20-012648-index.htm
2020-03-30David A. JacobsChief Strategy OfficerBuy3,160.0010,893.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012467/0001127602-20-012467-index.htm
2019-10-10Thomas Jr O'BoyleCOO of Family DollarSell719.00113.1981,387.13111.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm
2019-11-24Thomas Jr O'BoyleCOO of Family DollarBuy1,016.001,127.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033682/0001127602-19-033682-index.htm
2020-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.0011,541.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022191/0001127602-20-022191-index.htm
2020-06-03Thomas Jr O'BoyleChief Operating OfficerBuy281.001,193.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018827/0001127602-20-018827-index.htm
2020-09-18GARY M PHILBINDirectorBuy4,327.00120,854.00https://www.sec.gov/Archives/edgar/data/935703/000112760220025471/0001127602-20-025471-index.htm
2020-04-01GARY M PHILBINChief Executive OfficerBuy19,083.00125,134.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013154/0001127602-20-013154-index.htm
2019-06-10Michael A. WitynskiPres/COO Dollar Tree StoresSell6,858.00103.81711,902.2312,657.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021294/0001127602-19-021294-index.htm
2019-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00127,613.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2019-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00130,651.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014346/0001127602-19-014346-index.htm
2020-03-30KEVIN S WAMPLERChief Financial OfficerBuy4,565.00132,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012465/0001127602-20-012465-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy3,610.0013,551.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-07-28Michael A. WitynskiPres/COO Dollar Tree StoresBuy928.0013,585.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025420/0001127602-19-025420-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy5,097.00136,028.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-03-31KEVIN S WAMPLERChief Financial OfficerBuy2,459.00136,467.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012652/0001127602-20-012652-index.htm
2020-04-01KEVIN S WAMPLERChief Financial OfficerBuy3,816.00139,173.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013157/0001127602-20-013157-index.htm
2020-03-31David A. JacobsChief Strategy OfficerBuy1,844.0014,308.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012637/0001127602-20-012637-index.htm
2019-03-30David A. JacobsChief Strategy OfficerBuy3,160.0015,432.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-30William A. JR OldChief Legal OfficerBuy3,160.0015,867.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-04-01David A. JacobsChief Strategy OfficerBuy2,453.0016,104.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013146/0001127602-20-013146-index.htm
2019-10-04BOB SASSERExecutive ChairmanSell70,000.00115.928,114,246.00168,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm
2020-03-30Michael A. WitynskiPresidentBuy4,213.0017,379.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012466/0001127602-20-012466-index.htm
2019-03-31David A. JacobsChief Strategy OfficerBuy3,610.0017,616.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014553/0001127602-19-014553-index.htm
2019-03-31William A. JR OldChief Legal OfficerBuy3,610.0018,051.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014352/0001127602-19-014352-index.htm
2020-03-31Michael A. WitynskiPresidentBuy1,007.0018,579.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy921.0019,045.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2020-03-31Michael A. WitynskiPresidentBuy3,399.0019,105.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012654/0001127602-20-012654-index.htm
2019-03-30Michael A. WitynskiPresident & COOBuy4,213.0019,275.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2020-03-30William A. JR OldChief Legal OfficerBuy3,160.0019,919.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012468/0001127602-20-012468-index.htm
2019-03-31Michael A. WitynskiPresident & COOBuy3,398.0020,772.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014351/0001127602-19-014351-index.htm
2019-12-02Lemuel E LewisDirectorBuy1,000.0089.4989,489.9022,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-07-28Michael A. WitynskiPresident and CEOBuy929.0022,279.00https://www.sec.gov/Archives/edgar/data/935703/000112760220022192/0001127602-20-022192-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy3,610.0022,577.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-04-01JEFFREY G NAYLORDirectorBuy259.16103.7226,880.082,263.89https://www.sec.gov/Archives/edgar/data/935703/000112760219014526/0001127602-19-014526-index.htm
2019-03-31Duncan C MacNaughtonPresident of Family DollarBuy8,497.0022,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014342/0001127602-19-014342-index.htm
2020-04-01Michael A. WitynskiPresidentBuy4,473.0023,102.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013158/0001127602-20-013158-index.htm
2019-12-03Lemuel E LewisDirectorBuy1,000.0088.5488,540.0023,114.00https://www.sec.gov/Archives/edgar/data/935703/000112760219034123/0001127602-19-034123-index.htm
2020-03-31William A. JR OldChief Legal OfficerBuy1,844.0023,334.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012645/0001127602-20-012645-index.htm
2019-03-30BOB SASSERExecutive ChairmanBuy24,586.00233,370.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-03-12Lemuel E LewisDirectorBuy400.0075.2530,098.0023,514.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy10.0075.30753.0023,524.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2020-03-12Lemuel E LewisDirectorBuy90.0075.346,780.6023,614.00https://www.sec.gov/Archives/edgar/data/935703/000112760220010473/0001127602-20-010473-index.htm
2019-07-11THOMAS A SAUNDERSDirectorSell1,000.00112.37112,372.502,379,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219024407/0001127602-19-024407-index.htm
2019-06-24THOMAS A SAUNDERSDirectorSell3,540.00112.87399,543.162,379,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-10-11THOMAS A SAUNDERSDirectorSell1,000.00116.20116,200.002,380,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm
2019-07-01THOMAS A SAUNDERSDirectorBuy681.002,380,315.00https://www.sec.gov/Archives/edgar/data/935703/000112760219023740/0001127602-19-023740-index.htm
2019-10-04THOMAS A SAUNDERSDirectorSell1,000.00116.00116,000.002,381,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm
2019-08-01THOMAS A SAUNDERSDirectorBuy2,256.0078.93178,066.082,381,571.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025806/0001127602-19-025806-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,898.0093.78177,994.442,382,043.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-24THOMAS A SAUNDERSDirectorSell2,000.00114.40228,800.002,382,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell8,530.00111.29949,330.142,383,174.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-08-02THOMAS A SAUNDERSDirectorBuy2,175.0080.11174,239.252,383,746.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026004/0001127602-19-026004-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,051.0086.82178,067.822,384,094.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-23THOMAS A SAUNDERSDirectorSell2,000.00113.65227,300.002,384,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,143.0081.30174,225.902,385,889.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,875.0094.90177,937.502,385,969.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-09-20THOMAS A SAUNDERSDirectorSell4,000.00113.29453,177.202,386,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219029025/0001127602-19-029025-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,091.0083.31174,201.212,387,980.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy2,094.0085.00177,990.002,388,063.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-11-26THOMAS A SAUNDERSDirectorBuy1,971.0090.32178,020.722,390,034.00https://www.sec.gov/Archives/edgar/data/935703/000112760219033807/0001127602-19-033807-index.htm
2019-08-05THOMAS A SAUNDERSDirectorBuy2,165.0082.23178,027.952,390,145.00https://www.sec.gov/Archives/edgar/data/935703/000112760219026123/0001127602-19-026123-index.htm
2020-07-01THOMAS A SAUNDERSDirectorBuy803.002,390,837.00https://www.sec.gov/Archives/edgar/data/935703/000112760220020830/0001127602-20-020830-index.htm
2019-06-21THOMAS A SAUNDERSDirectorSell2,460.00112.31276,292.932,391,704.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022732/0001127602-19-022732-index.htm
2019-06-20THOMAS A SAUNDERSDirectorSell11,470.00110.521,267,670.142,394,164.00https://www.sec.gov/Archives/edgar/data/935703/000112760219022510/0001127602-19-022510-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,256.0077.22174,208.322,401,058.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-23THOMAS A SAUNDERSDirectorBuy2,307.0077.18178,054.262,403,365.00https://www.sec.gov/Archives/edgar/data/935703/000112760219019767/0001127602-19-019767-index.htm
2019-05-28THOMAS A SAUNDERSDirectorBuy2,269.0078.46178,025.742,405,634.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020097/0001127602-19-020097-index.htm
2019-04-01ARNOLD S BARRONDirectorBuy277.97103.7228,831.0524,191.91https://www.sec.gov/Archives/edgar/data/935703/000112760219014468/0001127602-19-014468-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy265.69110.0929,249.8124,457.60https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy238.44110.0926,249.862,502.33https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-07-01ARNOLD S BARRONDirectorBuy681.26110.0974,999.9125,138.86https://www.sec.gov/Archives/edgar/data/935703/000112760219023737/0001127602-19-023737-index.htm
2019-03-31BOB SASSERExecutive ChairmanBuy29,738.00252,019.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014339/0001127602-19-014339-index.htm
2020-04-01William A. JR OldChief Legal OfficerBuy2,589.0025,234.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013152/0001127602-20-013152-index.htm
2020-03-30BOB SASSERExecutive ChairmanBuy24,587.0025,306.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012462/0001127602-20-012462-index.htm
2020-03-30Richard L McNeelyChief Merchandising OfficerBuy2,633.002,633.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012469/0001127602-20-012469-index.htm
2020-09-02Richard L McNeelyChief Merchandising OfficerSell2,521.0094.45238,112.99266.00https://www.sec.gov/Archives/edgar/data/935703/000112760220024687/0001127602-20-024687-index.htm
2020-06-01Richard L McNeelyChief Merchandising OfficerSell3,000.0096.21288,629.102,786.00https://www.sec.gov/Archives/edgar/data/935703/000112760220018349/0001127602-20-018349-index.htm
2019-04-01CARL P ZEITHAMLDirectorBuy282.01103.7229,250.0828,077.13https://www.sec.gov/Archives/edgar/data/935703/000112760219014538/0001127602-19-014538-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy265.69110.0929,249.8128,342.82https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-01Conrad M. HallDirectorBuy506.17103.7252,499.9528,889.88https://www.sec.gov/Archives/edgar/data/935703/000112760219014470/0001127602-19-014470-index.htm
2019-07-01CARL P ZEITHAMLDirectorBuy681.26110.0974,999.9129,024.08https://www.sec.gov/Archives/edgar/data/935703/000112760219023699/0001127602-19-023699-index.htm
2019-04-24GARY M PHILBINPresident & CEOSell9,614.00110.001,057,540.0029,122.00https://www.sec.gov/Archives/edgar/data/935703/000112760219016193/0001127602-19-016193-index.htm
2019-07-01Conrad M. HallDirectorBuy476.88110.0952,499.7229,366.76https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01Conrad M. HallDirectorBuy681.26110.0974,999.9130,048.02https://www.sec.gov/Archives/edgar/data/935703/000112760219023729/0001127602-19-023729-index.htm
2019-07-01JEFFREY G NAYLORDirectorBuy681.26110.0974,999.913,183.59https://www.sec.gov/Archives/edgar/data/935703/000112760219023724/0001127602-19-023724-index.htm
2019-04-01Stephanie StahlDirectorBuy228.98103.7223,749.813,396.73https://www.sec.gov/Archives/edgar/data/935703/000112760219014520/0001127602-19-014520-index.htm
2019-07-01Stephanie StahlDirectorBuy215.73110.0923,749.723,612.46https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy4,610.0036,341.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy614.004,086.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30Betty J. ClickChief Human Resources OfficerBuy2,016.004,160.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014354/0001127602-19-014354-index.htm
2020-03-31Richard L McNeelyChief Merchandising OfficerBuy2,335.004,175.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012642/0001127602-20-012642-index.htm
2019-03-30ROBERT H RUDMANChief Global Products OfficerBuy4,213.004,213.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2019-07-01Stephanie StahlDirectorBuy681.26110.0974,999.914,293.72https://www.sec.gov/Archives/edgar/data/935703/000112760219023721/0001127602-19-023721-index.htm
2020-03-31BOB SASSERExecutive ChairmanBuy29,739.0045,144.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012650/0001127602-20-012650-index.htm
2020-04-01BOB SASSERExecutive ChairmanBuy14,994.0049,255.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013155/0001127602-20-013155-index.htm
2019-04-01Lemuel E LewisDirectorBuy482.07103.7250,000.3054,310.18https://www.sec.gov/Archives/edgar/data/935703/000112760219014485/0001127602-19-014485-index.htm
2019-07-01Lemuel E LewisDirectorBuy454.17110.0949,999.5854,764.35https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-07-01Lemuel E LewisDirectorBuy681.26110.0974,999.9155,445.61https://www.sec.gov/Archives/edgar/data/935703/000112760219023727/0001127602-19-023727-index.htm
2019-06-03JOSHUA R JEWETTChief Information OfficerSell3,632.00101.67369,259.996,262.00https://www.sec.gov/Archives/edgar/data/935703/000112760219020631/0001127602-19-020631-index.htm
2019-07-28Betty J. ClickChief Human Resources OfficerBuy2,786.006,428.00https://www.sec.gov/Archives/edgar/data/935703/000112760219025422/0001127602-19-025422-index.htm
2020-04-01Richard L McNeelyChief Merchandising OfficerBuy2,534.006,435.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013150/0001127602-20-013150-index.htm
2019-07-01CARRIE WHEELERDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023717/0001127602-19-023717-index.htm
2019-07-01THOMAS E WHIDDONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023708/0001127602-19-023708-index.htm
2019-07-01THOMAS W DICKSONDirectorBuy681.26110.0974,999.91681.26https://www.sec.gov/Archives/edgar/data/935703/000112760219023732/0001127602-19-023732-index.htm
2019-09-05Gary MaxwellChief Supply Chain OfficerSell2,800.00107.15300,006.007,254.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028003/0001127602-19-028003-index.htm
2019-03-31ROBERT H RUDMANChief Global Products OfficerBuy5,097.007,409.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014348/0001127602-19-014348-index.htm
2020-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.007,697.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012472/0001127602-20-012472-index.htm
2019-06-13David A. JacobsChief Strategy OfficerSell8,672.00107.63933,361.297,733.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021594/0001127602-19-021594-index.htm
2020-08-12David A. JacobsChief Strategy OfficerSell7,457.0099.00738,243.007,806.00https://www.sec.gov/Archives/edgar/data/935703/000112760220023533/0001127602-20-023533-index.htm
2020-03-30Betty J. ClickChief Human Resources OfficerBuy2,107.007,877.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012470/0001127602-20-012470-index.htm
2019-03-30GARY M PHILBINPresident & CEOBuy21,073.0088,863.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2019-09-18GARY M PHILBINPresident & CEOBuy4,327.0088,992.00https://www.sec.gov/Archives/edgar/data/935703/000112760219028783/0001127602-19-028783-index.htm
2019-03-31GARY M PHILBINPresident & CEOBuy9,665.0089,024.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014335/0001127602-19-014335-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy461.008,922.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-03-31JOSHUA R JEWETTChief Information OfficerBuy1,699.008,973.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012640/0001127602-20-012640-index.htm
2020-04-01Betty J. ClickChief Human Resources OfficerBuy1,771.009,013.00https://www.sec.gov/Archives/edgar/data/935703/000112760220013144/0001127602-20-013144-index.htm
2019-03-30JOSHUA R JEWETTChief Information OfficerBuy1,403.009,131.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014353/0001127602-19-014353-index.htm
2019-04-01GREGORY M BRIDGEFORDDirectorBuy649.24103.7267,339.179,180.84https://www.sec.gov/Archives/edgar/data/935703/000112760219014529/0001127602-19-014529-index.htm
2019-03-30Gary MaxwellChief Supply Chain OfficerBuy2,106.009,328.00https://www.sec.gov/Archives/edgar/data/935703/000112760219014349/0001127602-19-014349-index.htm
2020-03-30Gary MaxwellChief Supply Chain OfficerBuy2,107.009,361.00https://www.sec.gov/Archives/edgar/data/935703/000112760220012471/0001127602-20-012471-index.htm
2019-07-01GREGORY M BRIDGEFORDDirectorBuy579.07110.0963,749.829,759.91https://www.sec.gov/Archives/edgar/data/935703/000112760219023734/0001127602-19-023734-index.htm
2019-06-06Duncan C MacNaughtonPresident of Family DollarSell9,157.00102.11935,012.119,945.00https://www.sec.gov/Archives/edgar/data/935703/000112760219021004/0001127602-19-021004-index.htm