Latest On YPF Sociedad Anónima (YPF):
About YPF Sociedad Anónima (YPF):
YPF Sociedad Anónima, an energy company, operates in the oil and gas upstream and downstream activities in Argentina. The company engages in the exploration, development, and production of crude oil, natural gas, and liquefied petroleum gas (LPG). It is also involved in the refining, marketing, transportation, and distribution of oil, petroleum products, petroleum derivatives, petrochemicals, LPG, and bio-fuels, as well as in gas separation and natural gas distribution operations. As of December 31, 2019, it had interests in 127 oil and gas fields; 673 million barrels (mmbbl) of oil; and approximately 2,481 billion cubic feet of gas. It also had a retail distribution network of 1,620 YPF-branded service stations; 24 exploration permits, including 20 onshore and 4 offshore exploration permits, as well as 103 production concessions; and 35 crude oil treatment plants and 12 pumping plants. In addition, the company owns three refineries with annual refining capacity of approximately 116 mmbbl; approximately 2,800 kilometers of crude oil pipelines with approximately 640,000 barrels of aggregate daily transportation capacity of refined products; and crude oil tankage of approximately 7 mmbbl, as well as maintains terminal facilities at five Argentine ports. Further, it participates in sixteen power generation plants with an aggregate installed capacity of 2,614 megawatts; offers diesel, fertilizers, lubricants, phytosanitary products, ensiling bags, and other products; and supplies fuels, coal, asphalts, and paraffin and derivatives. The company was founded in 1977 and is based in Buenos Aires, Argentina.
General
- Name YPF Sociedad Anónima
- Symbol YPF
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorEnergy
- IndustryOil & Gas Integrated
- Fiscal Year EndDecember
- IPO Date1993-06-28
- Gic SectorEnergy
- Gic GroupEnergy
- Gic IndustryOil, Gas & Consumable Fuels
- Gic SubIndustryIntegrated Oil & Gas
- Web URLhttp://www.ypf.com
Valuation
- Trailing PE 1.39
- Price/Sales (Trailing 12 Mt.) 0.24
- Price/Book (Most Recent Quarter) 0.24
- Enterprise Value Revenue 0.01
- Enterprise Value EBITDA 0.04
Financials
- Most Recent Quarter 2020-12-31
- Next Quarter EPS Estimate $0.16
- Profit Margin -10%
- Return on Assets -2%
- Return on Equity -12%
- Earnings Per Share $3.13
- Revenue Per Share $0
- Gross Profit 47.34 billion
- Quarterly Earnings Growth -9.4%
Highlights
- Market Capitalization 1.71 billion
- PEG Ratio -0.17
- Analyst Target Price $4.03
- Book Value Per Share $33.98
Share Statistics
- Shares Outstanding 393.31 million
- Shares Float 192.73 million
- % Held by Insiders 2%
- % Held by Institutions 17.13%
- Shares Short 4.18 million
- Shares Short Prior Month 4.84 million
- Short Ratio 2.06
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.82
- 52 Week High $7.3
- 52 Week Low $2.98
- 50 Day Moving Average 4.3
- 200 Day Moving Average 4.39
Dividends
- Forward Annual Dividend Rate $0.14
- Forward Annual Dividend Yield 2.25%
- Dividend Date 2019-07-18
- ExDividend Date 2019-07-09
- Dividend Per Share $0.09
- Dividend Yield 0%
YPF Sociedad Anónima (YPF) Dividend Calendar:
YPF's last dividend payment was made to shareholders on July 18, 2019.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
YPF Sociedad Anónima (YPF) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-04 | $187.47 billion | -$0.39 | -$0.96 | 59.65% |
2020-09-30 | 2020-11-10 | $N/A | -$1.19 | -$0.79 | -51.82% |
2020-06-30 | 2020-08-11 | $133.56 billion | -$1.45 | -$0.81 | -78.24% |
2020-03-31 | 2020-05-11 | $174.67 billion | $0.24 | -$0.34 | 169.04% |
2019-12-31 | 2020-03-06 | $206.91 billion | -$0.43 | -$0.24 | -80.07% |
2019-09-30 | 2019-11-07 | $180.45 billion | $1.23 | $0.82 | 49.68% |
2019-06-30 | 2019-08-08 | $160.33 billion | -$0.15 | -$0.08 | -88.63% |
2019-03-31 | 2019-05-09 | $130.91 billion | -$0.46 | $0.56 | -182.07% |
2018-12-31 | 2019-03-07 | $145.78 billion | $1.07 | $0.56 | 92.05% |
2018-09-30 | 2018-11-09 | $121.19 billion | $0.94 | $0.35 | 167.29% |
2018-06-30 | 2018-08-07 | $93.03 billion | $0.19 | $0.35 | -46.71% |
2018-03-31 | 2018-05-08 | $75.82 billion | $0.67 | $0.31 | 114.73% |
2017-12-31 | 2018-03-02 | $3.1 billion | $1.51 | $0.20 | 665.69% |
2017-09-30 | 2017-11-08 | $3.32 billion | $0.01 | $0.12 | -88.52% |
2017-06-30 | 2017-08-08 | $3.43 billion | $0.03 | $0.07 | -53.58% |
2017-03-31 | 2017-05-09 | $3.7 billion | $0.00 | -$0.20 | 101.92% |
2016-12-31 | 2017-03-09 | $3.22 billion | $0.28 | $0.13 | 120.71% |
2016-09-30 | 2016-11-08 | $3.45 billion | -$1.14 | -$0.06 | -1715.71% |
2016-06-30 | 2016-08-04 | $3.47 billion | -$0.13 | $0.22 | -156.61% |
2016-03-31 | 2016-05-10 | $3.21 billion | $0.18 | $0.13 | 39.97% |
2015-12-31 | 2016-03-03 | $3.9 billion | -$0.28 | $0.86 | -132.25% |
2015-09-30 | 2015-11-05 | $-4188922000 | $0.51 | $0.53 | -3.77% |
2015-06-30 | 2015-08-07 | $4.19 billion | $0.65 | $0.66 | -1.52% |
2015-03-31 | 2015-05-07 | $3.94 billion | $0.62 | $0.57 | 8.77% |
2014-12-31 | 2015-02-27 | $4.27 billion | $0.41 | $0.75 | -45.33% |
2014-09-30 | 2014-11-05 | $4.23 billion | $1.47 | $0.70 | 110% |
2014-06-30 | 2014-08-07 | $4.25 billion | $0.49 | $0.81 | -39.51% |
2014-03-31 | 2014-05-08 | $3.86 billion | $0.97 | $0.61 | 59.02% |
2013-12-31 | 2014-03-07 | $2.61 billion | $0.80 | $0.66 | 21.21% |
2013-09-30 | 2013-11-05 | $3.71 billion | $0.65 | $0.58 | 12.07% |
2013-06-30 | 2013-08-12 | $3.92 billion | $0.26 | $0.49 | -46.94% |
2013-03-31 | 2013-05-13 | $3.64 billion | $0.64 | $0.71 | -9.86% |
2012-12-31 | 2013-03-12 | $3.39 billion | $0.54 | $0.76 | -28.95% |
2012-09-30 | 2012-11-09 | $3.45 billion | $0.42 | $0.89 | -52.81% |
2012-06-30 | 2012-07-27 | $3.46 billion | $0.76 | $0.82 | -7.32% |
2012-03-31 | 2012-05-10 | $3.39 billion | $0.76 | ||
2011-12-31 | 2012-03-09 | $3.35 billion | $0.47 | $1.12 | -58.04% |
2011-09-30 | 2011-12-05 | $3.47 billion | $1.07 | $0.95 | 12.63% |
2011-06-30 | 2011-07-29 | $3.27 billion | $0.61 | $0.82 | -25.61% |
2011-03-31 | 2011-05-06 | $3.1 billion | $1.12 | $0.70 | 60% |
2010-12-31 | 2011-03-02 | $3.09 billion | $0.78 | ||
2010-09-30 | 2010-11-18 | $2.81 billion | $0.96 | ||
2010-06-30 | 2010-07-29 | $2.65 billion | $1.02 | ||
2010-03-31 | 2010-05-13 | $2.56 billion | $1.02 | ||
2009-09-30 | 2009-11-19 | $2.27 billion | $0.68 | ||
2009-06-30 | 2009-07-30 | $2.12 billion | $0.37 | ||
2009-03-31 | 2009-05-14 | $2.05 billion | $0.37 | ||
2006-12-31 | 2007-03-15 | $2.18 billion | $0.61 | $1.18 | -48.31% |
2006-09-30 | 2006-11-15 | $2.15 billion | $0.75 | $1.28 | -41.41% |
2000-03-31 | 2000-05-24 | $N/A | $0.93 | $0.51 | 81.67% |
1999-03-31 | 1999-05-03 | $0.31 | $0.28 | 10.71% | |
1998-12-31 | 1999-02-05 | $0.35 | $0.36 | -2.78% | |
1998-09-30 | 1998-11-20 | $0.45 | $0.43 | 4.65% | |
1998-06-30 | 1998-07-14 | $0.42 | $0.38 | 10.53% | |
1997-12-31 | 1998-02-26 | $0.57 | $0.55 | 3.64% | |
1997-09-30 | 1997-11-06 | $0.64 | $0.60 | 6.67% | |
1997-06-30 | 1997-08-08 | $0.64 | $0.59 | 8.47% | |
1997-03-31 | 1997-05-05 | $0.63 | $0.63 | 0% | |
1996-12-31 | 1997-02-13 | $0.63 | $0.55 | 14.55% | |
1996-09-30 | 1996-11-07 | $0.65 | $0.57 | 14.04% | |
1996-06-30 | 1996-08-07 | $0.63 | $0.45 | 40% | |
1996-03-31 | 1996-05-02 | $0.41 | $0.38 | 7.89% | |
1995-12-31 | 1996-02-21 | $0.21 | $0.36 | -41.67% | |
1995-09-30 | 1995-11-21 | $0.75 | $0.29 | 158.62% | |
1995-06-30 | 1995-08-11 | $0.39 | $0.34 | 14.71% | |
1995-03-31 | 1995-05-04 | $0.39 | $0.38 | 2.63% | |
1994-12-31 | 1995-03-08 | $0.44 | $0.39 | 12.82% | |
1994-09-30 | 1994-11-02 | $0.51 | $0.46 | 10.87% | |
1994-06-30 | 1994-08-04 | $0.34 | $0.36 | -5.56% | |
1994-03-31 | 1994-04-14 | $0.92 | $0.35 | 162.86% | |
1993-09-30 | 1993-11-03 | $0.44 | $0.41 | 7.32% |
YPF Sociedad Anónima (YPF) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
YPF Sociedad Anónima (YPF) Chart:
YPF Sociedad Anónima (YPF) News:
Below you will find a list of latest news for YPF Sociedad Anónima (YPF) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
YPF Sociedad Anónima (YPF) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-04-17 | 14 | 0 | CALL | 0 | 0 | 267.42 | TRUE | 0 | 0 |
2025-04-17 | 15 | 31.99 | CALL | 0 | 5 | 221.84 | TRUE | 0 | 0 |
2025-04-17 | 16 | 0 | CALL | 0 | 0 | 216.46 | TRUE | 0 | 0 |
2025-04-17 | 17 | 0 | CALL | 0 | 0 | 192.59 | TRUE | 0 | 0 |
2025-04-17 | 18 | 6.04 | CALL | 0 | 1 | 169.11 | TRUE | 0 | 0 |
2025-04-17 | 19 | 12.9 | CALL | 0 | 72 | 283.36 | TRUE | 0 | 0 |
2025-04-17 | 20 | 9.7 | CALL | 0 | 56 | 116.92 | TRUE | 0 | 0 |
2025-04-17 | 21 | 18.8 | CALL | 0 | 18 | 168.97 | TRUE | 0 | 0 |
2025-04-17 | 22 | 23.3 | CALL | 0 | 196 | 244.5 | TRUE | 0 | 0 |
2025-04-17 | 23 | 18.2 | CALL | 0 | 161 | 194.93 | TRUE | 0 | 0 |
2025-04-17 | 24 | 11.8 | CALL | 0 | 1695 | 80.38 | TRUE | 0 | 0 |
2025-04-17 | 25 | 11.6 | CALL | 1 | 1586 | 130.92 | TRUE | 11.6 | 0 |
2025-04-17 | 26 | 9.3 | CALL | 0 | 196 | 151.77 | TRUE | 0 | 0 |
2025-04-17 | 27 | 5.6 | CALL | 0 | 168 | 154.86 | TRUE | 0 | 0 |
2025-04-17 | 28 | 8.55 | CALL | 0 | 1327 | 88.07 | TRUE | 0 | 0 |
2025-04-17 | 29 | 6.21 | CALL | 0 | 413 | 122.27 | TRUE | 0 | 0 |
2025-04-17 | 30 | 7.35 | CALL | 0 | 1323 | 46.88 | TRUE | 0 | 0 |
2025-04-17 | 31 | 7.5 | CALL | 0 | 215 | 120.07 | TRUE | 0 | 0 |
2025-04-17 | 32 | 6.5 | CALL | 0 | 798 | 55.92 | TRUE | 0 | 0 |
2025-04-17 | 33 | 5.24 | CALL | 0 | 754 | 46.12 | TRUE | 0 | 0 |
2025-04-17 | 34 | 4.4 | CALL | 0 | 309 | 54.68 | TRUE | 0 | 0 |
2025-04-17 | 35 | 3.28 | CALL | 0 | 1413 | 55.09 | TRUE | 0 | 0 |
2025-04-17 | 36 | 1.72 | CALL | 1 | 527 | 55.02 | TRUE | -1.78 | -0.51 |
2025-04-17 | 37 | 1.31 | CALL | 7 | 300 | 52.56 | FALSE | -0.64 | -0.33 |
2025-04-17 | 38 | 0.93 | CALL | 20 | 691 | 51.52 | FALSE | -0.72 | -0.44 |
2025-04-17 | 39 | 1.24 | CALL | 0 | 1320 | 53.82 | FALSE | 0 | 0 |
2025-04-17 | 40 | 0.46 | CALL | 98 | 2049 | 51.52 | FALSE | -0.34 | -0.43 |
2025-04-17 | 41 | 0.3 | CALL | 14 | 1351 | 50.85 | FALSE | -0.35 | -0.54 |
2025-04-17 | 42 | 0.25 | CALL | 2 | 1773 | 54.18 | FALSE | -0.25 | -0.5 |
2025-04-17 | 43 | 0.15 | CALL | 35 | 1773 | 52.74 | FALSE | -0.3 | -0.67 |
2025-04-17 | 44 | 0.1 | CALL | 1 | 1206 | 53.03 | FALSE | -0.27 | -0.73 |
2025-04-17 | 45 | 0.11 | CALL | 25 | 3025 | 58.75 | FALSE | -0.14 | -0.56 |
2025-04-17 | 46 | 0.15 | CALL | 0 | 615 | 69.65 | FALSE | 0 | 0 |
2025-04-17 | 47 | 0.05 | CALL | 0 | 216 | 89.08 | FALSE | 0 | 0 |
2025-04-17 | 48 | 0.06 | CALL | 0 | 391 | 94.01 | FALSE | 0 | 0 |
2025-04-17 | 49 | 0.05 | CALL | 0 | 147 | 98.75 | FALSE | 0 | 0 |
2025-04-17 | 50 | 0.05 | CALL | 0 | 1658 | 63.36 | FALSE | 0 | 0 |
2025-04-17 | 55 | 0.11 | CALL | 0 | 1128 | 124.24 | FALSE | 0 | 0 |
2025-04-17 | 60 | 0.1 | CALL | 0 | 672 | 111.66 | FALSE | 0 | 0 |
2025-04-17 | 65 | 0.1 | CALL | 0 | 157 | 104.46 | FALSE | 0 | 0 |
2025-04-17 | 70 | 0 | CALL | 0 | 0 | 173.13 | FALSE | 0 | 0 |
2025-04-17 | 14 | 0.1 | PUT | 0 | 20 | 173.85 | FALSE | 0 | 0 |
2025-04-17 | 15 | 0.08 | PUT | 0 | 16 | 254.58 | FALSE | 0 | 0 |
2025-04-17 | 16 | 0.13 | PUT | 0 | 3 | 237.99 | FALSE | 0 | 0 |
2025-04-17 | 17 | 0.38 | PUT | 0 | 214 | 222.45 | FALSE | 0 | 0 |
2025-04-17 | 18 | 0.1 | PUT | 0 | 36 | 130.49 | FALSE | 0 | 0 |
2025-04-17 | 19 | 0.7 | PUT | 0 | 4 | 193.94 | FALSE | 0 | 0 |
2025-04-17 | 20 | 0.05 | PUT | 0 | 1985 | 180.78 | FALSE | 0 | 0 |
2025-04-17 | 21 | 0.07 | PUT | 0 | 867 | 168.22 | FALSE | 0 | 0 |
2025-04-17 | 22 | 0.75 | PUT | 0 | 187 | 156.21 | FALSE | 0 | 0 |
2025-04-17 | 23 | 0.05 | PUT | 0 | 746 | 144.68 | FALSE | 0 | 0 |
2025-04-17 | 24 | 0.2 | PUT | 0 | 171 | 133.57 | FALSE | 0 | 0 |
2025-04-17 | 25 | 0.2 | PUT | 0 | 86 | 122.83 | FALSE | 0 | 0 |
2025-04-17 | 26 | 0.11 | PUT | 0 | 2400 | 112.43 | FALSE | 0 | 0 |
2025-04-17 | 27 | 0.1 | PUT | 0 | 1053 | 102.3 | FALSE | 0 | 0 |
2025-04-17 | 28 | 0.05 | PUT | 0 | 539 | 92.41 | FALSE | 0 | 0 |
2025-04-17 | 29 | 0.05 | PUT | 0 | 633 | 121.59 | FALSE | 0 | 0 |
2025-04-17 | 30 | 0.1 | PUT | 0 | 1607 | 51.77 | FALSE | 0 | 0 |
2025-04-17 | 31 | 0.22 | PUT | 0 | 1378 | 56.11 | FALSE | 0 | 0 |
2025-04-17 | 32 | 0.4 | PUT | 7 | 1029 | 55.53 | FALSE | 0.4 | 0 |
2025-04-17 | 33 | 0.65 | PUT | 227 | 1094 | 56.53 | FALSE | 0.4 | 1.6 |
2025-04-17 | 34 | 0.85 | PUT | 80 | 1412 | 52.77 | FALSE | 0.35 | 0.7 |
2025-04-17 | 35 | 1.21 | PUT | 123 | 1076 | 52.12 | FALSE | 0.46 | 0.61 |
2025-04-17 | 36 | 1.77 | PUT | 12 | 1680 | 54.82 | TRUE | 0.62 | 0.54 |
2025-04-17 | 37 | 2.28 | PUT | 16 | 1549 | 53.15 | TRUE | 0.83 | 0.57 |
2025-04-17 | 38 | 2.92 | PUT | 67 | 690 | 52.83 | TRUE | 1.12 | 0.62 |
2025-04-17 | 39 | 2.65 | PUT | 0 | 247 | 58.28 | TRUE | 0 | 0 |
2025-04-17 | 40 | 4.3 | PUT | 4 | 2720 | 46.48 | TRUE | 0.9 | 0.26 |
2025-04-17 | 41 | 4 | PUT | 0 | 1308 | 74.83 | TRUE | 0 | 0 |
2025-04-17 | 42 | 6.21 | PUT | 3 | 2059 | 54.61 | TRUE | 1.21 | 0.24 |
2025-04-17 | 43 | 7.6 | PUT | 0 | 371 | 119.21 | TRUE | 0 | 0 |
2025-04-17 | 44 | 8.2 | PUT | 1 | 278 | 65.3 | TRUE | 2.05 | 0.33 |
2025-04-17 | 45 | 10.87 | PUT | 0 | 506 | 77.27 | TRUE | 0 | 0 |
2025-04-17 | 46 | 7.49 | PUT | 0 | 183 | 88.63 | TRUE | 0 | 0 |
2025-04-17 | 47 | 11.9 | PUT | 0 | 2 | 118.78 | TRUE | 0 | 0 |
2025-04-17 | 48 | 10.3 | PUT | 0 | 14 | 99.07 | TRUE | 0 | 0 |
2025-04-17 | 49 | 6.8 | PUT | 0 | 0 | 93.84 | TRUE | 0 | 0 |
2025-04-17 | 50 | 6.76 | PUT | 0 | 1 | 89.68 | TRUE | 0 | 0 |
2025-04-17 | 55 | 12.38 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-04-17 | 60 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-04-17 | 65 | 0 | PUT | 0 | 0 | 193.3 | TRUE | 0 | 0 |
2025-04-17 | 70 | 0 | PUT | 0 | 0 | 279.98 | TRUE | 0 | 0 |
2025-05-16 | 20 | 0 | CALL | 0 | 0 | 142.97 | TRUE | 0 | 0 |
2025-05-16 | 25 | 0 | CALL | 0 | 0 | 92.32 | TRUE | 0 | 0 |
2025-05-16 | 26 | 0 | CALL | 0 | 0 | 76.02 | TRUE | 0 | 0 |
2025-05-16 | 27 | 0 | CALL | 0 | 0 | 73.35 | TRUE | 0 | 0 |
2025-05-16 | 28 | 0 | CALL | 0 | 0 | 78.75 | TRUE | 0 | 0 |
2025-05-16 | 29 | 0 | CALL | 0 | 0 | 72.77 | TRUE | 0 | 0 |
2025-05-16 | 30 | 0 | CALL | 0 | 0 | 69.55 | TRUE | 0 | 0 |
2025-05-16 | 31 | 6 | CALL | 10 | 0 | 56.53 | TRUE | 6 | 0 |
2025-05-16 | 32 | 6.5 | CALL | 0 | 5 | 78.96 | TRUE | 0 | 0 |
2025-05-16 | 33 | 6.2 | CALL | 0 | 75 | 72.23 | TRUE | 0 | 0 |
2025-05-16 | 34 | 4 | CALL | 35 | 0 | 55.88 | TRUE | 4 | 0 |
2025-05-16 | 35 | 3.35 | CALL | 16 | 251 | 53.84 | TRUE | -0.85 | -0.2 |
2025-05-16 | 36 | 3.75 | CALL | 0 | 16 | 62.94 | TRUE | 0 | 0 |
2025-05-16 | 37 | 2.3 | CALL | 4 | 30 | 51.58 | FALSE | 2.3 | 0 |
2025-05-16 | 38 | 1.95 | CALL | 3 | 39 | 52.23 | FALSE | -1.15 | -0.37 |
2025-05-16 | 39 | 1.71 | CALL | 5 | 40 | 54.08 | FALSE | -1.09 | -0.39 |
2025-05-16 | 40 | 1.31 | CALL | 5 | 21 | 51.73 | FALSE | -0.76 | -0.37 |
2025-05-16 | 41 | 1.04 | CALL | 1 | 11 | 51.05 | FALSE | -0.79 | -0.43 |
2025-05-16 | 42 | 1 | CALL | 12 | 105 | 54.93 | FALSE | -0.52 | -0.34 |
2025-05-16 | 43 | 0.75 | CALL | 33 | 55 | 53.07 | FALSE | -0.62 | -0.45 |
2025-05-16 | 45 | 0.45 | CALL | 4 | 115 | 51.81 | FALSE | -0.35 | -0.44 |
2025-05-16 | 50 | 0.25 | CALL | 0 | 10 | 64.72 | FALSE | 0 | 0 |
2025-05-16 | 20 | 0 | PUT | 0 | 0 | 90.68 | FALSE | 0 | 0 |
2025-05-16 | 25 | 0 | PUT | 0 | 0 | 77.65 | FALSE | 0 | 0 |
2025-05-16 | 26 | 0 | PUT | 0 | 0 | 100.49 | FALSE | 0 | 0 |
2025-05-16 | 27 | 0 | PUT | 0 | 0 | 79.39 | FALSE | 0 | 0 |
2025-05-16 | 28 | 0.3 | PUT | 0 | 400 | 49.55 | FALSE | 0 | 0 |
2025-05-16 | 29 | 0.47 | PUT | 0 | 10 | 73.23 | FALSE | 0 | 0 |
2025-05-16 | 30 | 0.66 | PUT | 8 | 6 | 56.37 | FALSE | 0.66 | 0 |
2025-05-16 | 31 | 0.9 | PUT | 22 | 451 | 56.56 | FALSE | 0.4 | 0.8 |
2025-05-16 | 32 | 0.61 | PUT | 0 | 4 | 57.54 | FALSE | 0 | 0 |
2025-05-16 | 33 | 1.4 | PUT | 65 | 1 | 53.79 | FALSE | 1.4 | 0 |
2025-05-16 | 34 | 1.7 | PUT | 23 | 3 | 52.01 | FALSE | 1.7 | 0 |
2025-05-16 | 35 | 2.17 | PUT | 20 | 13 | 52.62 | FALSE | 2.17 | 0 |
2025-05-16 | 36 | 2.75 | PUT | 20 | 44 | 54.16 | TRUE | 2.75 | 0 |
2025-05-16 | 37 | 3.3 | PUT | 1 | 62 | 53.99 | TRUE | 3.3 | 0 |
2025-05-16 | 38 | 0 | PUT | 0 | 0 | 53.75 | TRUE | 0 | 0 |
2025-05-16 | 39 | 3.4 | PUT | 0 | 2 | 54.48 | TRUE | 0 | 0 |
2025-05-16 | 40 | 5.2 | PUT | 33 | 71 | 52.18 | TRUE | 5.2 | 0 |
2025-05-16 | 41 | 5.27 | PUT | 0 | 1 | 52 | TRUE | 0 | 0 |
2025-05-16 | 42 | 0 | PUT | 0 | 0 | 54.53 | TRUE | 0 | 0 |
2025-05-16 | 43 | 6.8 | PUT | 0 | 2 | 51.18 | TRUE | 0 | 0 |
2025-05-16 | 45 | 9.45 | PUT | 1 | 0 | 56.09 | TRUE | 9.45 | 0 |
2025-05-16 | 50 | 0 | PUT | 0 | 0 | 56.82 | TRUE | 0 | 0 |
2025-07-18 | 20 | 0 | CALL | 0 | 0 | 89.3 | TRUE | 0 | 0 |
2025-07-18 | 22 | 0 | CALL | 0 | 0 | 80.17 | TRUE | 0 | 0 |
2025-07-18 | 23 | 11.9 | CALL | 0 | 4 | 74.24 | TRUE | 0 | 0 |
2025-07-18 | 24 | 11.84 | CALL | 0 | 17 | 84.11 | TRUE | 0 | 0 |
2025-07-18 | 25 | 13.22 | CALL | 0 | 153 | 58.76 | TRUE | 0 | 0 |
2025-07-18 | 26 | 18.5 | CALL | 0 | 4 | 68.65 | TRUE | 0 | 0 |
2025-07-18 | 27 | 13.55 | CALL | 0 | 0 | 60.84 | TRUE | 0 | 0 |
2025-07-18 | 28 | 6.4 | CALL | 0 | 10 | 63.49 | TRUE | 0 | 0 |
2025-07-18 | 29 | 17.85 | CALL | 0 | 3 | 60.6 | TRUE | 0 | 0 |
2025-07-18 | 30 | 9.3 | CALL | 0 | 1110 | 65.8 | TRUE | 0 | 0 |
2025-07-18 | 31 | 7.6 | CALL | 0 | 68 | 55.04 | TRUE | 0 | 0 |
2025-07-18 | 32 | 7.4 | CALL | 0 | 341 | 53.03 | TRUE | 0 | 0 |
2025-07-18 | 33 | 5.1 | CALL | 0 | 170 | 64.08 | TRUE | 0 | 0 |
2025-07-18 | 34 | 5.12 | CALL | 6 | 608 | 50.97 | TRUE | -0.88 | -0.15 |
2025-07-18 | 35 | 5.8 | CALL | 0 | 152 | 52.15 | TRUE | 0 | 0 |
2025-07-18 | 36 | 4.96 | CALL | 0 | 96 | 51.73 | TRUE | 0 | 0 |
2025-07-18 | 37 | 4 | CALL | 0 | 130 | 53.07 | FALSE | 0 | 0 |
2025-07-18 | 38 | 4.3 | CALL | 0 | 545 | 50.14 | FALSE | 0 | 0 |
2025-07-18 | 39 | 4.45 | CALL | 0 | 520 | 56.3 | FALSE | 0 | 0 |
2025-07-18 | 40 | 3.15 | CALL | 0 | 437 | 57.01 | FALSE | 0 | 0 |
2025-07-18 | 41 | 2.25 | CALL | 0 | 277 | 40.66 | FALSE | 0 | 0 |
2025-07-18 | 42 | 2.55 | CALL | 0 | 612 | 40.83 | FALSE | 0 | 0 |
2025-07-18 | 43 | 2.45 | CALL | 0 | 374 | 50.5 | FALSE | 0 | 0 |
2025-07-18 | 44 | 2.1 | CALL | 0 | 790 | 62.01 | FALSE | 0 | 0 |
2025-07-18 | 45 | 2 | CALL | 0 | 592 | 48.98 | FALSE | 0 | 0 |
2025-07-18 | 46 | 1.7 | CALL | 0 | 165 | 59.36 | FALSE | 0 | 0 |
2025-07-18 | 47 | 1 | CALL | 0 | 213 | 46.4 | FALSE | 0 | 0 |
2025-07-18 | 48 | 1.15 | CALL | 0 | 252 | 58.33 | FALSE | 0 | 0 |
2025-07-18 | 49 | 1.3 | CALL | 0 | 149 | 48.94 | FALSE | 0 | 0 |
2025-07-18 | 50 | 0.9 | CALL | 0 | 616 | 49.99 | FALSE | 0 | 0 |
2025-07-18 | 55 | 0.35 | CALL | 6 | 957 | 50.03 | FALSE | 0.35 | 0 |
2025-07-18 | 60 | 0.26 | CALL | 0 | 506 | 52.63 | FALSE | 0 | 0 |
2025-07-18 | 65 | 0.4 | CALL | 0 | 35 | 84.29 | FALSE | 0 | 0 |
2025-07-18 | 70 | 0.1 | CALL | 0 | 20 | 90.6 | FALSE | 0 | 0 |
2025-07-18 | 20 | 0.46 | PUT | 0 | 1 | 67.35 | FALSE | 0 | 0 |
2025-07-18 | 22 | 0.32 | PUT | 0 | 65 | 55.1 | FALSE | 0 | 0 |
2025-07-18 | 23 | 0.31 | PUT | 0 | 305 | 68 | FALSE | 0 | 0 |
2025-07-18 | 24 | 0.47 | PUT | 0 | 9 | 49.53 | FALSE | 0 | 0 |
2025-07-18 | 25 | 0.27 | PUT | 0 | 794 | 67.82 | FALSE | 0 | 0 |
2025-07-18 | 26 | 0.43 | PUT | 0 | 536 | 45.51 | FALSE | 0 | 0 |
2025-07-18 | 27 | 0.8 | PUT | 0 | 6 | 55.23 | FALSE | 0 | 0 |
2025-07-18 | 28 | 1.7 | PUT | 0 | 10 | 56.85 | FALSE | 0 | 0 |
2025-07-18 | 29 | 0.8 | PUT | 0 | 79 | 42.99 | FALSE | 0 | 0 |
2025-07-18 | 30 | 1.3 | PUT | 13 | 686 | 49.96 | FALSE | 0.3 | 0.3 |
2025-07-18 | 31 | 3.51 | PUT | 0 | 16 | 50.64 | FALSE | 0 | 0 |
2025-07-18 | 32 | 1.4 | PUT | 0 | 2053 | 36.93 | FALSE | 0 | 0 |
2025-07-18 | 33 | 2.21 | PUT | 0 | 48 | 52.41 | FALSE | 0 | 0 |
2025-07-18 | 34 | 2.76 | PUT | 3 | 181 | 49.56 | FALSE | 0.56 | 0.25 |
2025-07-18 | 35 | 3.4 | PUT | 2 | 348 | 51.7 | FALSE | 0.6 | 0.21 |
2025-07-18 | 36 | 3.6 | PUT | 50 | 1392 | 47.55 | TRUE | 0.5 | 0.16 |
2025-07-18 | 37 | 3.44 | PUT | 0 | 370 | 42.68 | TRUE | 0 | 0 |
2025-07-18 | 38 | 3.9 | PUT | 0 | 1028 | 50 | TRUE | 0 | 0 |
2025-07-18 | 39 | 4.5 | PUT | 0 | 348 | 43.75 | TRUE | 0 | 0 |
2025-07-18 | 40 | 5 | PUT | 0 | 730 | 44.01 | TRUE | 0 | 0 |
2025-07-18 | 41 | 8.57 | PUT | 0 | 2060 | 35.92 | TRUE | 0 | 0 |
2025-07-18 | 42 | 7 | PUT | 0 | 378 | 40.81 | TRUE | 0 | 0 |
2025-07-18 | 43 | 10.17 | PUT | 0 | 1576 | 49.26 | TRUE | 0 | 0 |
2025-07-18 | 44 | 9.12 | PUT | 0 | 601 | 48.65 | TRUE | 0 | 0 |
2025-07-18 | 45 | 12.4 | PUT | 0 | 1487 | 30.65 | TRUE | 0 | 0 |
2025-07-18 | 46 | 9.48 | PUT | 0 | 3012 | 48.58 | TRUE | 0 | 0 |
2025-07-18 | 47 | 10.2 | PUT | 0 | 449 | 36.8 | TRUE | 0 | 0 |
2025-07-18 | 48 | 13.79 | PUT | 0 | 1195 | 53.69 | TRUE | 0 | 0 |
2025-07-18 | 49 | 14.7 | PUT | 0 | 599 | 52.22 | TRUE | 0 | 0 |
2025-07-18 | 50 | 14.1 | PUT | 0 | 130 | 53.43 | TRUE | 0 | 0 |
2025-07-18 | 55 | 0 | PUT | 0 | 0 | 52.43 | TRUE | 0 | 0 |
2025-07-18 | 60 | 18.3 | PUT | 0 | 0 | 60.73 | TRUE | 0 | 0 |
2025-07-18 | 65 | 31.6 | PUT | 0 | 0 | 73.8 | TRUE | 0 | 0 |
2025-07-18 | 70 | 0 | PUT | 0 | 0 | 77.19 | TRUE | 0 | 0 |
2025-10-17 | 20 | 0 | CALL | 0 | 0 | 71.55 | TRUE | 0 | 0 |
2025-10-17 | 25 | 9.95 | CALL | 0 | 7 | 55.63 | TRUE | 0 | 0 |
2025-10-17 | 29 | 7.17 | CALL | 0 | 2 | 65.98 | TRUE | 0 | 0 |
2025-10-17 | 30 | 9.33 | CALL | 0 | 1 | 48.9 | TRUE | 0 | 0 |
2025-10-17 | 31 | 0 | CALL | 0 | 0 | 59.8 | TRUE | 0 | 0 |
2025-10-17 | 32 | 9.2 | CALL | 0 | 69 | 59.07 | TRUE | 0 | 0 |
2025-10-17 | 33 | 0 | CALL | 0 | 0 | 53.39 | TRUE | 0 | 0 |
2025-10-17 | 34 | 8.4 | CALL | 0 | 121 | 51.32 | TRUE | 0 | 0 |
2025-10-17 | 35 | 7.1 | CALL | 0 | 75 | 58.97 | TRUE | 0 | 0 |
2025-10-17 | 36 | 5.92 | CALL | 0 | 3 | 54.39 | TRUE | 0 | 0 |
2025-10-17 | 37 | 5.4 | CALL | 36 | 3 | 53.06 | FALSE | 5.4 | 0 |
2025-10-17 | 38 | 5.8 | CALL | 0 | 398 | 50.57 | FALSE | 0 | 0 |
2025-10-17 | 39 | 3.3 | CALL | 0 | 0 | 42.44 | FALSE | 0 | 0 |
2025-10-17 | 40 | 4.9 | CALL | 0 | 268 | 52.01 | FALSE | 0 | 0 |
2025-10-17 | 41 | 3.32 | CALL | 0 | 2 | 51.68 | FALSE | 0 | 0 |
2025-10-17 | 42 | 3.82 | CALL | 0 | 20 | 45.84 | FALSE | 0 | 0 |
2025-10-17 | 43 | 3.8 | CALL | 0 | 217 | 50.87 | FALSE | 0 | 0 |
2025-10-17 | 44 | 4 | CALL | 0 | 2 | 56.51 | FALSE | 0 | 0 |
2025-10-17 | 45 | 3.2 | CALL | 0 | 107 | 45.08 | FALSE | 0 | 0 |
2025-10-17 | 50 | 1.83 | CALL | 1 | 53 | 51.37 | FALSE | 1.83 | 0 |
2025-10-17 | 55 | 1.1 | CALL | 0 | 100 | 54.99 | FALSE | 0 | 0 |
2025-10-17 | 20 | 0 | PUT | 0 | 0 | 78.32 | FALSE | 0 | 0 |
2025-10-17 | 25 | 0.76 | PUT | 0 | 1937 | 51.39 | FALSE | 0 | 0 |
2025-10-17 | 29 | 2.3 | PUT | 0 | 3 | 50.64 | FALSE | 0 | 0 |
2025-10-17 | 30 | 1.9 | PUT | 0 | 145 | 42.95 | FALSE | 0 | 0 |
2025-10-17 | 31 | 4.3 | PUT | 0 | 2 | 40.72 | FALSE | 0 | 0 |
2025-10-17 | 32 | 0 | PUT | 0 | 0 | 49.37 | FALSE | 0 | 0 |
2025-10-17 | 33 | 4.6 | PUT | 0 | 2 | 41.6 | FALSE | 0 | 0 |
2025-10-17 | 34 | 4.1 | PUT | 1 | 1 | 51.24 | FALSE | 4.1 | 0 |
2025-10-17 | 35 | 0 | PUT | 0 | 0 | 50.15 | FALSE | 0 | 0 |
2025-10-17 | 36 | 5.5 | PUT | 0 | 1 | 53.17 | TRUE | 0 | 0 |
2025-10-17 | 37 | 5.6 | PUT | 123 | 13 | 50.1 | TRUE | 0.9 | 0.19 |
2025-10-17 | 38 | 5.2 | PUT | 0 | 31 | 51.08 | TRUE | 0 | 0 |
2025-10-17 | 39 | 7.2 | PUT | 0 | 4 | 46.6 | TRUE | 0 | 0 |
2025-10-17 | 40 | 6.3 | PUT | 0 | 140 | 47.07 | TRUE | 0 | 0 |
2025-10-17 | 41 | 6.7 | PUT | 0 | 2 | 47.29 | TRUE | 0 | 0 |
2025-10-17 | 42 | 7.3 | PUT | 0 | 8 | 48.74 | TRUE | 0 | 0 |
2025-10-17 | 43 | 8.2 | PUT | 0 | 8 | 48.02 | TRUE | 0 | 0 |
2025-10-17 | 44 | 0 | PUT | 0 | 0 | 48.57 | TRUE | 0 | 0 |
2025-10-17 | 45 | 12 | PUT | 0 | 1 | 45.22 | TRUE | 0 | 0 |
2025-10-17 | 50 | 0 | PUT | 0 | 0 | 49.12 | TRUE | 0 | 0 |
2025-10-17 | 55 | 0 | PUT | 0 | 0 | 48.65 | TRUE | 0 | 0 |
2026-01-16 | 1 | 0 | CALL | 0 | 0 | 391.19 | TRUE | 0 | 0 |
2026-01-16 | 2 | 40.6 | CALL | 0 | 33 | 264.1 | TRUE | 0 | 0 |
2026-01-16 | 3 | 23.2 | CALL | 0 | 5 | 197.4 | TRUE | 0 | 0 |
2026-01-16 | 4 | 18.01 | CALL | 0 | 1 | 169.76 | TRUE | 0 | 0 |
2026-01-16 | 5 | 16.5 | CALL | 0 | 36 | 149.74 | TRUE | 0 | 0 |
2026-01-16 | 8 | 14 | CALL | 0 | 2 | 144.9 | TRUE | 0 | 0 |
2026-01-16 | 10 | 34.82 | CALL | 0 | 167 | 124.28 | TRUE | 0 | 0 |
2026-01-16 | 12 | 23.9 | CALL | 0 | 103 | 100.29 | TRUE | 0 | 0 |
2026-01-16 | 15 | 21.5 | CALL | 30 | 341 | 67.52 | TRUE | 21.5 | 0 |
2026-01-16 | 17 | 16.3 | CALL | 0 | 269 | 65.3 | TRUE | 0 | 0 |
2026-01-16 | 20 | 13.5 | CALL | 0 | 972 | 69.19 | TRUE | 0 | 0 |
2026-01-16 | 22 | 12.1 | CALL | 0 | 420 | 65.44 | TRUE | 0 | 0 |
2026-01-16 | 25 | 13.41 | CALL | 20 | 1037 | 58.37 | TRUE | 13.41 | 0 |
2026-01-16 | 28 | 13.32 | CALL | 0 | 105 | 60.56 | TRUE | 0 | 0 |
2026-01-16 | 30 | 11.18 | CALL | 0 | 6087 | 60.03 | TRUE | 0 | 0 |
2026-01-16 | 33 | 9 | CALL | 0 | 57 | 45.77 | TRUE | 0 | 0 |
2026-01-16 | 35 | 7.2 | CALL | 41 | 5153 | 51.23 | TRUE | -1.2 | -0.14 |
2026-01-16 | 38 | 7.46 | CALL | 0 | 136 | 50.09 | FALSE | 0 | 0 |
2026-01-16 | 40 | 5.2 | CALL | 50 | 1203 | 50.48 | FALSE | 5.2 | 0 |
2026-01-16 | 42 | 4.5 | CALL | 0 | 394 | 49.85 | FALSE | 0 | 0 |
2026-01-16 | 45 | 3.8 | CALL | 2 | 776 | 50.64 | FALSE | -0.8 | -0.17 |
2026-01-16 | 47 | 3.1 | CALL | 2 | 468 | 48.62 | FALSE | 3.1 | 0 |
2026-01-16 | 50 | 2.6 | CALL | 10 | 780 | 49.26 | FALSE | 2.6 | 0 |
2026-01-16 | 55 | 2.18 | CALL | 0 | 226 | 62.07 | FALSE | 0 | 0 |
2026-01-16 | 60 | 1.2 | CALL | 1 | 421 | 47.69 | FALSE | -0.7 | -0.37 |
2026-01-16 | 65 | 0.9 | CALL | 3 | 162 | 48.48 | FALSE | -0.7 | -0.44 |
2026-01-16 | 70 | 0.65 | CALL | 1 | 333 | 48.63 | FALSE | -0.15 | -0.19 |
2026-01-16 | 1 | 0.05 | PUT | 0 | 75 | 392.02 | FALSE | 0 | 0 |
2026-01-16 | 2 | 0.15 | PUT | 0 | 3 | 263.71 | FALSE | 0 | 0 |
2026-01-16 | 3 | 0.2 | PUT | 0 | 1 | 214.91 | FALSE | 0 | 0 |
2026-01-16 | 4 | 0.5 | PUT | 0 | 68 | 185.33 | FALSE | 0 | 0 |
2026-01-16 | 5 | 0.4 | PUT | 0 | 32 | 164.35 | FALSE | 0 | 0 |
2026-01-16 | 8 | 0.1 | PUT | 0 | 3511 | 84.85 | FALSE | 0 | 0 |
2026-01-16 | 10 | 0.4 | PUT | 0 | 274 | 107.53 | FALSE | 0 | 0 |
2026-01-16 | 12 | 0.5 | PUT | 0 | 1497 | 94.32 | FALSE | 0 | 0 |
2026-01-16 | 15 | 0.37 | PUT | 0 | 1210 | 78.81 | FALSE | 0 | 0 |
2026-01-16 | 17 | 0.33 | PUT | 0 | 840 | 72.43 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0.95 | PUT | 0 | 376 | 52.84 | FALSE | 0 | 0 |
2026-01-16 | 22 | 0.75 | PUT | 0 | 5379 | 53.1 | FALSE | 0 | 0 |
2026-01-16 | 25 | 1.65 | PUT | 0 | 1061 | 50.95 | FALSE | 0 | 0 |
2026-01-16 | 28 | 2 | PUT | 0 | 131 | 50.49 | FALSE | 0 | 0 |
2026-01-16 | 30 | 2.98 | PUT | 300 | 862 | 49.32 | FALSE | 0.36 | 0.14 |
2026-01-16 | 33 | 4.4 | PUT | 1 | 1472 | 50.18 | FALSE | 4.4 | 0 |
2026-01-16 | 35 | 4.52 | PUT | 0 | 240 | 52.89 | FALSE | 0 | 0 |
2026-01-16 | 38 | 7.16 | PUT | 0 | 166 | 47.45 | TRUE | 0 | 0 |
2026-01-16 | 40 | 8.5 | PUT | 0 | 170 | 48.95 | TRUE | 0 | 0 |
2026-01-16 | 42 | 8.5 | PUT | 0 | 69 | 48.59 | TRUE | 0 | 0 |
2026-01-16 | 45 | 11.05 | PUT | 0 | 248 | 47.63 | TRUE | 0 | 0 |
2026-01-16 | 47 | 12.5 | PUT | 0 | 74 | 48.21 | TRUE | 0 | 0 |
2026-01-16 | 50 | 15.2 | PUT | 0 | 53 | 47.14 | TRUE | 0 | 0 |
2026-01-16 | 55 | 0 | PUT | 0 | 0 | 47.23 | TRUE | 0 | 0 |
2026-01-16 | 60 | 0 | PUT | 0 | 0 | 48.05 | TRUE | 0 | 0 |
2026-01-16 | 65 | 0 | PUT | 0 | 0 | 67.43 | TRUE | 0 | 0 |
2026-01-16 | 70 | 0 | PUT | 0 | 0 | 60.95 | TRUE | 0 | 0 |
2027-01-15 | 13 | 0 | CALL | 0 | 0 | 66.93 | TRUE | 0 | 0 |
2027-01-15 | 15 | 30.69 | CALL | 0 | 3 | 63.19 | TRUE | 0 | 0 |
2027-01-15 | 18 | 20.88 | CALL | 0 | 13 | 60.28 | TRUE | 0 | 0 |
2027-01-15 | 20 | 15.64 | CALL | 0 | 48 | 63.04 | TRUE | 0 | 0 |
2027-01-15 | 22 | 14.43 | CALL | 0 | 20 | 61.09 | TRUE | 0 | 0 |
2027-01-15 | 25 | 15.87 | CALL | 21 | 22 | 57.99 | TRUE | 15.87 | 0 |
2027-01-15 | 27 | 12 | CALL | 0 | 34 | 54.16 | TRUE | 0 | 0 |
2027-01-15 | 30 | 13.17 | CALL | 1 | 203 | 55.79 | TRUE | -0.73 | -0.05 |
2027-01-15 | 32 | 12.2 | CALL | 6 | 1111 | 55.03 | TRUE | -1.7 | -0.12 |
2027-01-15 | 35 | 10 | CALL | 0 | 63 | 51 | TRUE | 0 | 0 |
2027-01-15 | 37 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 38 | 10.07 | CALL | 0 | 19 | 48.6 | FALSE | 0 | 0 |
2027-01-15 | 40 | 8.5 | CALL | 0 | 60 | 49.73 | FALSE | 0 | 0 |
2027-01-15 | 42 | 7.9 | CALL | 0 | 14 | 48.39 | FALSE | 0 | 0 |
2027-01-15 | 45 | 7.95 | CALL | 0 | 14 | 46.08 | FALSE | 0 | 0 |
2027-01-15 | 47 | 14.19 | CALL | 0 | 1 | 48.17 | FALSE | 0 | 0 |
2027-01-15 | 50 | 5.9 | CALL | 0 | 1170 | 49.31 | FALSE | 0 | 0 |
2027-01-15 | 55 | 5.08 | CALL | 0 | 7 | 49.01 | FALSE | 0 | 0 |
2027-01-15 | 60 | 3.7 | CALL | 1 | 237 | 47.4 | FALSE | 3.7 | 0 |
2027-01-15 | 65 | 2.7 | CALL | 0 | 20 | 43.71 | FALSE | 0 | 0 |
2027-01-15 | 70 | 3.16 | CALL | 0 | 24 | 44.85 | FALSE | 0 | 0 |
2027-01-15 | 13 | 1.05 | PUT | 0 | 1 | 92.41 | FALSE | 0 | 0 |
2027-01-15 | 15 | 1.55 | PUT | 0 | 1 | 81.46 | FALSE | 0 | 0 |
2027-01-15 | 18 | 1.7 | PUT | 0 | 456 | 57.01 | FALSE | 0 | 0 |
2027-01-15 | 20 | 1.5 | PUT | 15 | 279 | 49.29 | FALSE | 1.5 | 0 |
2027-01-15 | 22 | 1.95 | PUT | 0 | 251 | 48.76 | FALSE | 0 | 0 |
2027-01-15 | 25 | 2.11 | PUT | 0 | 4 | 48.83 | FALSE | 0 | 0 |
2027-01-15 | 27 | 4.15 | PUT | 0 | 10 | 46.21 | FALSE | 0 | 0 |
2027-01-15 | 30 | 4.78 | PUT | 0 | 15 | 45.2 | FALSE | 0 | 0 |
2027-01-15 | 32 | 5.5 | PUT | 0 | 13 | 43.36 | FALSE | 0 | 0 |
2027-01-15 | 35 | 6.74 | PUT | 0 | 8 | 43.92 | FALSE | 0 | 0 |
2027-01-15 | 37 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 38 | 10.5 | PUT | 0 | 8 | 47.05 | TRUE | 0 | 0 |
2027-01-15 | 40 | 10.5 | PUT | 0 | 41 | 44.59 | TRUE | 0 | 0 |
2027-01-15 | 42 | 0 | PUT | 0 | 0 | 46.69 | TRUE | 0 | 0 |
2027-01-15 | 45 | 10.32 | PUT | 0 | 0 | 45.23 | TRUE | 0 | 0 |
2027-01-15 | 47 | 0 | PUT | 0 | 0 | 45.49 | TRUE | 0 | 0 |
2027-01-15 | 50 | 14 | PUT | 0 | 41 | 44.28 | TRUE | 0 | 0 |
2027-01-15 | 55 | 0 | PUT | 0 | 0 | 44.55 | TRUE | 0 | 0 |
2027-01-15 | 60 | 21.35 | PUT | 0 | 0 | 43.92 | TRUE | 0 | 0 |
2027-01-15 | 65 | 25.45 | PUT | 0 | 0 | 43.89 | TRUE | 0 | 0 |
2027-01-15 | 70 | 0 | PUT | 0 | 0 | 43.51 | TRUE | 0 | 0 |
Latest YPF Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $3.87 |
Jun 13, 2022 7:59 PM EST | 50 | $3.87 |
Jun 13, 2022 7:59 PM EST | 500 | $3.88 |
Jun 13, 2022 7:59 PM EST | 83 | $3.88 |
Jun 13, 2022 7:59 PM EST | 100 | $3.875 |
YPF Sociedad Anónima (YPF) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520164685/0001193125-20-164685-index.htm |
2019-04-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519125743/0001193125-19-125743-index.htm |
2019-05-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519143188/0001193125-19-143188-index.htm |
2019-05-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519143192/0001193125-19-143192-index.htm |
2019-05-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519143265/0001193125-19-143265-index.htm |
2019-05-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519143267/0001193125-19-143267-index.htm |
2019-05-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519143279/0001193125-19-143279-index.htm |
2019-05-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519143635/0001193125-19-143635-index.htm |
2019-05-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519150596/0001193125-19-150596-index.htm |
2019-05-17 | SD | https://www.sec.gov/Archives/edgar/data/904851/000119312519150603/0001193125-19-150603-index.htm | |
2019-05-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519150809/0001193125-19-150809-index.htm |
2019-05-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519150944/0001193125-19-150944-index.htm |
2019-05-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519161482/0001193125-19-161482-index.htm |
2019-05-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519161487/0001193125-19-161487-index.htm |
2019-06-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519180299/0001193125-19-180299-index.htm |
2019-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519180747/0001193125-19-180747-index.htm |
2019-06-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519182718/0001193125-19-182718-index.htm |
2019-06-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519184453/0001193125-19-184453-index.htm |
2019-06-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519184676/0001193125-19-184676-index.htm |
2019-07-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519188305/0001193125-19-188305-index.htm |
2019-08-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519216974/0001193125-19-216974-index.htm |
2019-08-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519216986/0001193125-19-216986-index.htm |
2019-08-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519217446/0001193125-19-217446-index.htm |
2019-08-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519223261/0001193125-19-223261-index.htm |
2019-08-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519223505/0001193125-19-223505-index.htm |
2019-08-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519227974/0001193125-19-227974-index.htm |
2019-08-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519235373/0001193125-19-235373-index.htm |
2019-09-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519235731/0001193125-19-235731-index.htm |
2019-09-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519245606/0001193125-19-245606-index.htm |
2019-09-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519249380/0001193125-19-249380-index.htm |
2019-10-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519265656/0001193125-19-265656-index.htm |
2019-10-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519279923/0001193125-19-279923-index.htm |
2019-11-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519282121/0001193125-19-282121-index.htm |
2019-11-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519287448/0001193125-19-287448-index.htm |
2019-11-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519287457/0001193125-19-287457-index.htm |
2019-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519287872/0001193125-19-287872-index.htm |
2019-11-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519292033/0001193125-19-292033-index.htm |
2019-12-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519307007/0001193125-19-307007-index.htm |
2019-12-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312519314174/0001193125-19-314174-index.htm |
2020-01-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520005831/0001193125-20-005831-index.htm |
2020-01-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520021434/0001193125-20-021434-index.htm |
2020-03-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520063229/0001193125-20-063229-index.htm |
2020-03-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520063534/0001193125-20-063534-index.htm |
2020-03-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520063536/0001193125-20-063536-index.htm |
2020-03-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520064023/0001193125-20-064023-index.htm |
2020-03-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520070671/0001193125-20-070671-index.htm |
2020-03-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520073084/0001193125-20-073084-index.htm |
2020-03-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520089047/0001193125-20-089047-index.htm |
2020-04-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520093049/0001193125-20-093049-index.htm |
2020-04-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520096637/0001193125-20-096637-index.htm |
2020-04-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520102695/0001193125-20-102695-index.htm |
2020-04-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520109368/0001193125-20-109368-index.htm |
2020-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520109818/0001193125-20-109818-index.htm |
2020-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520110681/0001193125-20-110681-index.htm |
2020-04-24 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/904851/000119312520119222/0001193125-20-119222-index.htm |
2020-04-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520119507/0001193125-20-119507-index.htm |
2020-04-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520121551/0001193125-20-121551-index.htm |
2020-05-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520131655/0001193125-20-131655-index.htm |
2020-05-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520131659/0001193125-20-131659-index.htm |
2020-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520139251/0001193125-20-139251-index.htm |
2020-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520139257/0001193125-20-139257-index.htm |
2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520139408/0001193125-20-139408-index.htm |
2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520139465/0001193125-20-139465-index.htm |
2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520140048/0001193125-20-140048-index.htm |
2020-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520142835/0001193125-20-142835-index.htm |
2020-05-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520143097/0001193125-20-143097-index.htm |
2020-05-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520145071/0001193125-20-145071-index.htm |
2020-05-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520146422/0001193125-20-146422-index.htm |
2020-05-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520147702/0001193125-20-147702-index.htm |
2020-06-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520160958/0001193125-20-160958-index.htm |
2020-06-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520162403/0001193125-20-162403-index.htm |
2020-06-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520164685/0001193125-20-164685-index.htm |
2020-07-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520187058/0001193125-20-187058-index.htm |
2020-07-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520192124/0001193125-20-192124-index.htm |
2020-07-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520195055/0001193125-20-195055-index.htm |
2020-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520206712/0001193125-20-206712-index.htm |
2020-08-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520215092/0001193125-20-215092-index.htm |
2020-08-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520215093/0001193125-20-215093-index.htm |
2020-08-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520215098/0001193125-20-215098-index.htm |
2020-08-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520216366/0001193125-20-216366-index.htm |
2020-08-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520216383/0001193125-20-216383-index.htm |
2020-08-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520216385/0001193125-20-216385-index.htm |
2020-08-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520216386/0001193125-20-216386-index.htm |
2020-08-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520220670/0001193125-20-220670-index.htm |
2020-08-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520221301/0001193125-20-221301-index.htm |
2020-10-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520265741/0001193125-20-265741-index.htm |
2020-10-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520272075/0001193125-20-272075-index.htm |
2020-10-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/904851/000119312520272238/0001193125-20-272238-index.htm |