YPF Sociedad Anónima

(NYSE:YPF)

Latest On YPF Sociedad Anónima (YPF):

Date/Time Type Description Signal Details
2023-05-14 13:28 ESTNewsYPF Sociedad: Q1 Earnings On Track, Production Remains Robust, Reiterate BuyN/A
2023-05-12 18:30 ESTNewsYPF Sociedad Anónima GAAP EPS of $0.87 beats by $0.03, revenue of $4.24B beats by $10MN/A
2023-05-12 18:30 ESTNewsYPF Sociedad Anónima (YPF) Q1 2023 Earnings Call TranscriptN/A
2023-05-11 14:24 ESTNewsYPF Sociedad Anónima Q1 2023 Earnings PreviewN/A
2023-04-21 04:31 ESTNewsYPF to spend up to $7B on infrastructure to lift oil exports, CEO saysN/A
2023-04-10 16:52 ESTNewsYPF, Repsol settle Passaic River contamination lawsuit for $575MN/A
2023-03-31 14:54 ESTNewsBurford Capital stock surges after client wins liability ruling against ArgentinaN/A
2023-03-13 23:14 ESTNewsYPF Sociedad Anónima (YPF) Q4 2022 Earnings Call TranscriptN/A
2023-03-10 02:56 ESTNewsYPF posts record annual net profit; Q4 shows strong gainsN/A
2023-03-03 16:17 ESTNewsYPF Sociedad: Shares Still A Value, Bullish Consolidation On The ChartN/A
2023-02-07 01:52 ESTNewsYPF to target $1B in financing this year, chairman saysN/A
2023-01-24 22:56 ESTNewsArgentina pumps record monthly shale oil output as Vaca Muerta ramps upN/A
2022-12-21 15:30 ESTNewsYPF Sociedad Anónima: A Very Undervalued Sleeping Shale GiantN/A
2022-12-07 05:44 ESTNewsYPF, Petronas to seek partners for $10B Vaca Muerta LNG terminal - reportN/A
2022-11-11 22:32 ESTNewsYPF Sociedad Anónima GAAP EPS of $1.72 beats by $0.52, revenue of $5.18B beats by $800MN/A
2022-11-11 03:52 ESTNewsYPF Sociedad Anónima (YPF) Q3 2022 Earnings Call TranscriptN/A
2022-11-10 10:23 ESTNewsYPF Sociedad Anónima GAAP EPS of $0.59 misses by $0.61, revenue of $3.62B misses by $760MN/A
2022-11-09 17:50 ESTNewsYPF Sociedad Anónima Q3 2022 Earnings PreviewN/A
2022-10-13 21:17 ESTNewsYPF Sociedad Anónima: Oil Exports And Growth On The HorizonN/A
2022-10-03 06:16 ESTNewsYPF Sociedad: The Top Quant-Ranked Stock Features A Favorable Chart SetupN/A
2022-09-02 09:55 ESTNewsYPF, Petronas in talks to build Argentina gas pipeline, LNG plant - ReutersN/A
2022-08-11 20:35 ESTNewsYPF Sociedad Anónima GAAP EPS of $2.01, revenue of $4.86BN/A
2022-08-11 20:35 ESTNewsArgentina's YPF hikes capex forecast as activity improvesN/A
2022-08-11 20:35 ESTNewsYPF SA (YPF) CEO Pablo Iuliano on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-11 03:58 ESTNewsYPF Sociedad Anónima Q2 Earnings PreviewN/A
2022-07-19 11:23 ESTNewsYPF Sociedad Anonima: Ridiculously Undervalued, Still Not BuyingN/A
2022-06-24 00:58 ESTNewsBankruptcy judge advances $14B YPF, Repsol pollution lawsuit to trial - WSJN/A
2022-06-07 06:07 ESTNewsArgentina to construct major Vaca Muerta pipeline; YPF gets priority accessN/A
2022-05-13 05:05 ESTNewsYPF Sociedad Anónima (YPF) CEO Sergio Affronti on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-12 09:37 ESTNewsYPF Sociedad Anónima GAAP EPS of $0.64, revenue of $3.63BN/A
2022-05-12 09:37 ESTNewsYPF Sociedad Anónima 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-11 16:16 ESTNewsYPF Sociedad Anónima Q1 2022 Earnings PreviewN/A
2022-03-08 06:45 ESTNewsYPF Sociedad Anónima's (YPF) CEO Sergio Affronti on Q4 2021 Results - Earnings Call TranscriptN/A
2022-03-08 06:45 ESTNewsYPF Strong Comeback Things Are Changing For ArgentinaN/A
2022-03-05 09:41 ESTNewsYPF Sociedad Anónima (YPF) CEO Sergio Affronti on Q4 2021 Results - Earnings Call TranscriptN/A
2022-03-04 16:18 ESTNewsYPF Sociedad Anónima GAAP EPS of $0.63 beats by $0.41, revenue of $3.62B beats by $170MN/A
2022-03-04 16:18 ESTNewsYPF Sociedad Anónima 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-03 22:44 ESTNewsYPF Sociedad Anónima Q4 2021 Earnings PreviewN/A
2022-02-07 15:34 ESTNewsArgentinian oil workers go on strikeN/A
2022-01-11 05:53 ESTNewsYPF sees new offshore oil project producing up to 200K bbl/day - S&P GlobalN/A
2021-11-15 17:56 ESTNewsYPF Sociedad Anónima 2021 Q3 - Results - Earnings Call PresentationN/A
2021-11-10 21:58 ESTNewsYPF Sociedad Anónima EPS beats by $0.21, beats on revenueN/A
2021-11-10 21:58 ESTNewsYPF Sociedad Anonima (YPF) CEO Sergio Affronti on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-10 21:58 ESTNewsYPF looking to continue developing shale resources in 2022N/A
2021-11-09 23:25 ESTNewsYPF Sociedad Anónima Q3 2021 Earnings PreviewN/A
2021-08-12 09:20 ESTNewsYPF Sociedad Anónima's (YPF) CEO Sergio Affronti on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-11 13:43 ESTNewsYPF Sociedad Anónima EPS misses by $1.83, beats on revenueN/A
2021-08-11 13:43 ESTNewsYPF Sociedad Anónima 2021 Q2 - Results - Earnings Call PresentationN/A
2021-07-22 14:46 ESTNewsYPF plunges as Argentina loses emerging market statusN/A
2021-04-14 01:03 ESTNewsVaca Muerta work slowed by health worker protests, YPF saysN/A

About YPF Sociedad Anónima (YPF):

YPF Sociedad Anónima, an energy company, operates in the oil and gas upstream and downstream activities in Argentina. The company engages in the exploration, development, and production of crude oil, natural gas, and liquefied petroleum gas (LPG). It is also involved in the refining, marketing, transportation, and distribution of oil, petroleum products, petroleum derivatives, petrochemicals, LPG, and bio-fuels, as well as in gas separation and natural gas distribution operations. As of December 31, 2019, it had interests in 127 oil and gas fields; 673 million barrels (mmbbl) of oil; and approximately 2,481 billion cubic feet of gas. It also had a retail distribution network of 1,620 YPF-branded service stations; 24 exploration permits, including 20 onshore and 4 offshore exploration permits, as well as 103 production concessions; and 35 crude oil treatment plants and 12 pumping plants. In addition, the company owns three refineries with annual refining capacity of approximately 116 mmbbl; approximately 2,800 kilometers of crude oil pipelines with approximately 640,000 barrels of aggregate daily transportation capacity of refined products; and crude oil tankage of approximately 7 mmbbl, as well as maintains terminal facilities at five Argentine ports. Further, it participates in sixteen power generation plants with an aggregate installed capacity of 2,614 megawatts; offers diesel, fertilizers, lubricants, phytosanitary products, ensiling bags, and other products; and supplies fuels, coal, asphalts, and paraffin and derivatives. The company was founded in 1977 and is based in Buenos Aires, Argentina.

YPF Quotes by TradingView

See Advanced Chart

General

  • Name YPF Sociedad Anónima
  • Symbol YPF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Integrated
  • Fiscal Year EndDecember
  • IPO Date1993-06-28
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryIntegrated Oil & Gas
  • Web URLhttp://www.ypf.com
View More

Valuation

  • Trailing PE 1.39
  • Price/Sales (Trailing 12 Mt.) 0.24
  • Price/Book (Most Recent Quarter) 0.24
  • Enterprise Value Revenue 0.01
  • Enterprise Value EBITDA 0.04
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Next Quarter EPS Estimate $0.16
  • Profit Margin -10%
  • Return on Assets -2%
  • Return on Equity -12%
  • Earnings Per Share $3.13
  • Revenue Per Share $0
  • Gross Profit 47.34 billion
  • Quarterly Earnings Growth -9.4%
View More

Highlights

  • Market Capitalization 1.71 billion
  • PEG Ratio -0.17
  • Analyst Target Price $4.03
  • Book Value Per Share $33.98
View More

Share Statistics

  • Shares Outstanding 393.31 million
  • Shares Float 192.73 million
  • % Held by Insiders 2%
  • % Held by Institutions 17.13%
  • Shares Short 4.18 million
  • Shares Short Prior Month 4.84 million
  • Short Ratio 2.06
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.82
  • 52 Week High $7.3
  • 52 Week Low $2.98
  • 50 Day Moving Average 4.3
  • 200 Day Moving Average 4.39
View More

Dividends

  • Forward Annual Dividend Rate $0.14
  • Forward Annual Dividend Yield 2.25%
  • Dividend Date 2019-07-18
  • ExDividend Date 2019-07-09
  • Dividend Per Share $0.09
  • Dividend Yield 0%
View More

YPF Sociedad Anónima (YPF) Dividend Calendar:

YPF's last dividend payment was made to shareholders on July 18, 2019.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

YPF Sociedad Anónima (YPF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$187.47 billion-$0.39-$0.9659.65%
2020-09-302020-11-10$N/A-$1.19-$0.79-51.82%
2020-06-302020-08-11$133.56 billion-$1.45-$0.81-78.24%
2020-03-312020-05-11$174.67 billion$0.24-$0.34169.04%
2019-12-312020-03-06$206.91 billion-$0.43-$0.24-80.07%
2019-09-302019-11-07$180.45 billion$1.23$0.8249.68%
2019-06-302019-08-08$160.33 billion-$0.15-$0.08-88.63%
2019-03-312019-05-09$130.91 billion-$0.46$0.56-182.07%
2018-12-312019-03-07$145.78 billion$1.07$0.5692.05%
2018-09-302018-11-09$121.19 billion$0.94$0.35167.29%
2018-06-302018-08-07$93.03 billion$0.19$0.35-46.71%
2018-03-312018-05-08$75.82 billion$0.67$0.31114.73%
2017-12-312018-03-02$3.1 billion$1.51$0.20665.69%
2017-09-302017-11-08$3.32 billion$0.01$0.12-88.52%
2017-06-302017-08-08$3.43 billion$0.03$0.07-53.58%
2017-03-312017-05-09$3.7 billion$0.00-$0.20101.92%
2016-12-312017-03-09$3.22 billion$0.28$0.13120.71%
2016-09-302016-11-08$3.45 billion-$1.14-$0.06-1715.71%
2016-06-302016-08-04$3.47 billion-$0.13$0.22-156.61%
2016-03-312016-05-10$3.21 billion$0.18$0.1339.97%
2015-12-312016-03-03$3.9 billion-$0.28$0.86-132.25%
2015-09-302015-11-05$-4188922000$0.51$0.53-3.77%
2015-06-302015-08-07$4.19 billion$0.65$0.66-1.52%
2015-03-312015-05-07$3.94 billion$0.62$0.578.77%
2014-12-312015-02-27$4.27 billion$0.41$0.75-45.33%
2014-09-302014-11-05$4.23 billion$1.47$0.70110%
2014-06-302014-08-07$4.25 billion$0.49$0.81-39.51%
2014-03-312014-05-08$3.86 billion$0.97$0.6159.02%
2013-12-312014-03-07$2.61 billion$0.80$0.6621.21%
2013-09-302013-11-05$3.71 billion$0.65$0.5812.07%
2013-06-302013-08-12$3.92 billion$0.26$0.49-46.94%
2013-03-312013-05-13$3.64 billion$0.64$0.71-9.86%
2012-12-312013-03-12$3.39 billion$0.54$0.76-28.95%
2012-09-302012-11-09$3.45 billion$0.42$0.89-52.81%
2012-06-302012-07-27$3.46 billion$0.76$0.82-7.32%
2012-03-312012-05-10$3.39 billion$0.76
2011-12-312012-03-09$3.35 billion$0.47$1.12-58.04%
2011-09-302011-12-05$3.47 billion$1.07$0.9512.63%
2011-06-302011-07-29$3.27 billion$0.61$0.82-25.61%
2011-03-312011-05-06$3.1 billion$1.12$0.7060%
2010-12-312011-03-02$3.09 billion$0.78
2010-09-302010-11-18$2.81 billion$0.96
2010-06-302010-07-29$2.65 billion$1.02
2010-03-312010-05-13$2.56 billion$1.02
2009-09-302009-11-19$2.27 billion$0.68
2009-06-302009-07-30$2.12 billion$0.37
2009-03-312009-05-14$2.05 billion$0.37
2006-12-312007-03-15$2.18 billion$0.61$1.18-48.31%
2006-09-302006-11-15$2.15 billion$0.75$1.28-41.41%
2000-03-312000-05-24$N/A$0.93$0.5181.67%
1999-03-311999-05-03$0.31$0.2810.71%
1998-12-311999-02-05$0.35$0.36-2.78%
1998-09-301998-11-20$0.45$0.434.65%
1998-06-301998-07-14$0.42$0.3810.53%
1997-12-311998-02-26$0.57$0.553.64%
1997-09-301997-11-06$0.64$0.606.67%
1997-06-301997-08-08$0.64$0.598.47%
1997-03-311997-05-05$0.63$0.630%
1996-12-311997-02-13$0.63$0.5514.55%
1996-09-301996-11-07$0.65$0.5714.04%
1996-06-301996-08-07$0.63$0.4540%
1996-03-311996-05-02$0.41$0.387.89%
1995-12-311996-02-21$0.21$0.36-41.67%
1995-09-301995-11-21$0.75$0.29158.62%
1995-06-301995-08-11$0.39$0.3414.71%
1995-03-311995-05-04$0.39$0.382.63%
1994-12-311995-03-08$0.44$0.3912.82%
1994-09-301994-11-02$0.51$0.4610.87%
1994-06-301994-08-04$0.34$0.36-5.56%
1994-03-311994-04-14$0.92$0.35162.86%
1993-09-301993-11-03$0.44$0.417.32%

YPF Sociedad Anónima (YPF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

YPF Sociedad Anónima (YPF) Chart:

YPF Sociedad Anónima (YPF) News:

Below you will find a list of latest news for YPF Sociedad Anónima (YPF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

YPF Sociedad Anónima (YPF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-262.50CALL0 00TRUE00
2024-04-2650CALL0 01017.02TRUE00
2024-04-267.50CALL0 01381.92TRUE00
2024-04-2690CALL0 01433.37TRUE00
2024-04-269.50CALL0 0758.03TRUE00
2024-04-26100CALL0 01067.01TRUE00
2024-04-2610.50CALL0 0991.84TRUE00
2024-04-26110CALL0 0572.01TRUE00
2024-04-2611.50CALL0 01222.77TRUE00
2024-04-26120CALL0 0857.49TRUE00
2024-04-2612.50CALL0 0337.07TRUE00
2024-04-26130CALL0 0750.57TRUE00
2024-04-2613.50CALL0 0707.84TRUE00
2024-04-26140CALL0 0680.61TRUE00
2024-04-2614.50CALL0 0525.82TRUE00
2024-04-26155.9CALL1 1228.42TRUE5.90
2024-04-2615.50CALL0 0208.55TRUE00
2024-04-26160CALL0 0189.17TRUE00
2024-04-2616.50CALL0 0170.22TRUE00
2024-04-26170CALL0 0307.66TRUE00
2024-04-2617.50CALL0 0133.36TRUE00
2024-04-26180CALL0 081.75TRUE00
2024-04-2618.52.35CALL1 17420.66TRUE2.350
2024-04-26190.65CALL0 12853.93TRUE00
2024-04-2619.51.45CALL0 25156.59TRUE00
2024-04-26201.1CALL5 115165.32TRUE0.050.05
2024-04-2620.50.8CALL13 67963.07TRUE0.250.45
2024-04-26210.3CALL102 114658.23FALSE-0.05-0.14
2024-04-2621.50.1CALL41 11651.25FALSE-0.1-0.5
2024-04-26220.1CALL50 39372.63FALSE0.051
2024-04-2622.50.05CALL14 16775.39FALSE0.050
2024-04-26230.05CALL0 1400FALSE00
2024-04-2623.50.1CALL0 900FALSE00
2024-04-26240.1CALL0 4090FALSE00
2024-04-2624.50CALL0 00FALSE00
2024-04-26250.1CALL0 200FALSE00
2024-04-26260CALL0 00FALSE00
2024-04-26270CALL0 00FALSE00
2024-04-26280CALL0 00FALSE00
2024-04-26290CALL0 00FALSE00
2024-04-26300.11CALL0 200FALSE00
2024-04-26310CALL0 00FALSE00
2024-04-26320CALL0 00FALSE00
2024-04-26330CALL0 00FALSE00
2024-04-26340CALL0 00FALSE00
2024-04-26350CALL0 00FALSE00
2024-04-26360CALL0 00FALSE00
2024-04-26370CALL0 00FALSE00
2024-04-26380CALL0 00FALSE00
2024-04-262.50PUT0 00FALSE00
2024-04-2650PUT0 00FALSE00
2024-04-267.50PUT0 00FALSE00
2024-04-2690PUT0 00FALSE00
2024-04-269.50PUT0 00FALSE00
2024-04-26100PUT0 00FALSE00
2024-04-2610.50PUT0 00FALSE00
2024-04-26110PUT0 00FALSE00
2024-04-2611.50PUT0 00FALSE00
2024-04-26120PUT0 00FALSE00
2024-04-2612.50PUT0 00FALSE00
2024-04-26130PUT0 00FALSE00
2024-04-2613.50PUT0 00FALSE00
2024-04-26140PUT0 00FALSE00
2024-04-2614.50PUT0 00FALSE00
2024-04-26150PUT0 00FALSE00
2024-04-2615.50PUT0 00FALSE00
2024-04-26160.31PUT0 10FALSE00
2024-04-2616.50.15PUT0 400FALSE00
2024-04-26170.65PUT0 300FALSE00
2024-04-2617.50.01PUT2 65112.76FALSE0.010
2024-04-26180.26PUT0 60FALSE00
2024-04-2618.50.1PUT0 370FALSE00
2024-04-26190.05PUT0 1210FALSE00
2024-04-2619.50.09PUT5 12584.9FALSE-0.02-0.18
2024-04-26200.15PUT41 49476.38FALSE00
2024-04-2620.50.18PUT1 8662.69FALSE-0.12-0.4
2024-04-26210.46PUT12 36763.6TRUE-0.64-0.58
2024-04-2621.51.35PUT0 366TRUE00
2024-04-26221.5PUT0 365.29TRUE00
2024-04-2622.50PUT0 062.7TRUE00
2024-04-26232.5PUT0 0116.43TRUE00
2024-04-2623.50PUT0 0116.07TRUE00
2024-04-26240PUT0 0165.36TRUE00
2024-04-2624.50PUT0 0233.69TRUE00
2024-04-26250PUT0 0219.37TRUE00
2024-04-26260PUT0 0319.8TRUE00
2024-04-26270PUT0 0540.26TRUE00
2024-04-26280PUT0 0592.85TRUE00
2024-04-26290PUT0 0625.41TRUE00
2024-04-26300PUT0 0273.69TRUE00
2024-04-26310PUT0 0293.08TRUE00
2024-04-26320PUT0 0471.07TRUE00
2024-04-26330PUT0 0594.39TRUE00
2024-04-26340PUT0 0743.73TRUE00
2024-04-26350PUT0 0627.65TRUE00
2024-04-26360PUT0 0413.75TRUE00
2024-04-26370PUT0 0393.57TRUE00
2024-04-26380PUT0 0347.53TRUE00
2024-05-0350CALL0 0643.33TRUE00
2024-05-036.50CALL0 0720.65TRUE00
2024-05-0370CALL0 0372.6TRUE00
2024-05-037.50CALL0 0431.4TRUE00
2024-05-0380CALL0 0556.79TRUE00
2024-05-038.50CALL0 0310.34TRUE00
2024-05-0390CALL0 0319.92TRUE00
2024-05-039.50CALL0 0234.84TRUE00
2024-05-03100CALL0 0283.75TRUE00
2024-05-0310.50CALL0 0440.27TRUE00
2024-05-03110CALL0 0228.15TRUE00
2024-05-0311.50CALL0 0180.85TRUE00
2024-05-03120CALL0 0277.4TRUE00
2024-05-0312.50CALL0 0236.76TRUE00
2024-05-03130CALL0 0360.93TRUE00
2024-05-0313.50CALL0 0180.31TRUE00
2024-05-03140CALL0 0320.67TRUE00
2024-05-0314.50CALL0 0168.25TRUE00
2024-05-03150CALL0 0329.99TRUE00
2024-05-0315.50CALL0 0143.18TRUE00
2024-05-03160CALL0 086.06TRUE00
2024-05-0316.50CALL0 077.08TRUE00
2024-05-03173.77CALL50 0212.33TRUE3.770
2024-05-0317.52.13CALL0 8091.73TRUE00
2024-05-03180CALL0 051.34TRUE00
2024-05-0318.52.4CALL1 043.06TRUE2.40
2024-05-03190.8CALL0 10111.31TRUE00
2024-05-0319.50CALL0 091.54TRUE00
2024-05-03201.1CALL2 23252.25TRUE-0.05-0.04
2024-05-0320.50.85CALL63 26449.47TRUE-0.1-0.11
2024-05-03210.35CALL0 14450.11FALSE00
2024-05-0321.50.4CALL37 3050.01FALSE-0.05-0.11
2024-05-03220.25CALL13 9249.5FALSE-0.05-0.17
2024-05-0322.50.21CALL20 4549.33FALSE0.210
2024-05-03230.15CALL0 28851.41FALSE00
2024-05-0323.50.45CALL0 320FALSE00
2024-05-03240.15CALL0 400FALSE00
2024-05-0324.50CALL0 00FALSE00
2024-05-03250.11CALL0 100FALSE00
2024-05-03260CALL0 00FALSE00
2024-05-03270CALL0 00FALSE00
2024-05-03280CALL0 00FALSE00
2024-05-03290CALL0 00FALSE00
2024-05-03300CALL0 00FALSE00
2024-05-03310CALL0 00FALSE00
2024-05-03320CALL0 00FALSE00
2024-05-03330CALL0 00FALSE00
2024-05-03340CALL0 00FALSE00
2024-05-03350CALL0 00FALSE00
2024-05-03360CALL0 00FALSE00
2024-05-03370CALL0 00FALSE00
2024-05-03380CALL0 00FALSE00
2024-05-03390CALL0 00FALSE00
2024-05-0350PUT0 00FALSE00
2024-05-036.50PUT0 00FALSE00
2024-05-0370PUT0 00FALSE00
2024-05-037.50PUT0 00FALSE00
2024-05-0380PUT0 00FALSE00
2024-05-038.50PUT0 00FALSE00
2024-05-0390PUT0 00FALSE00
2024-05-039.50PUT0 00FALSE00
2024-05-03100PUT0 00FALSE00
2024-05-0310.50PUT0 00FALSE00
2024-05-03110PUT0 00FALSE00
2024-05-0311.50PUT0 00FALSE00
2024-05-03120PUT0 00FALSE00
2024-05-0312.50PUT0 00FALSE00
2024-05-03130PUT0 00FALSE00
2024-05-0313.50PUT0 00FALSE00
2024-05-03140PUT0 00FALSE00
2024-05-0314.50PUT0 00FALSE00
2024-05-03150PUT0 00FALSE00
2024-05-0315.50PUT0 00FALSE00
2024-05-03160PUT0 00FALSE00
2024-05-0316.50PUT0 00FALSE00
2024-05-03170PUT0 00FALSE00
2024-05-0317.50.23PUT0 50FALSE00
2024-05-03180.06PUT0 80FALSE00
2024-05-0318.50.1PUT0 1257.75FALSE00
2024-05-03190.13PUT0 11052.09FALSE00
2024-05-0319.50.3PUT0 1750.92FALSE00
2024-05-03200.3PUT10 2650.65FALSE-0.4-0.57
2024-05-0320.51.44PUT0 5150.07FALSE00
2024-05-03211.76PUT0 148.81TRUE00
2024-05-0321.50PUT0 048.63TRUE00
2024-05-03221.4PUT0 147.9TRUE00
2024-05-0322.51.6PUT0 147.25TRUE00
2024-05-03230PUT0 048.62TRUE00
2024-05-0323.50PUT0 044.85TRUE00
2024-05-03240PUT0 0165.73TRUE00
2024-05-0324.50PUT0 070.38TRUE00
2024-05-03250PUT0 094.43TRUE00
2024-05-03260PUT0 0186.12TRUE00
2024-05-03270PUT0 0167.17TRUE00
2024-05-03280PUT0 0112.22TRUE00
2024-05-03290PUT0 0227.14TRUE00
2024-05-03300PUT0 0145.54TRUE00
2024-05-03310PUT0 0297.24TRUE00
2024-05-03320PUT0 0280.76TRUE00
2024-05-03330PUT0 0159.6TRUE00
2024-05-03340PUT0 0214.21TRUE00
2024-05-03350PUT0 0239.92TRUE00
2024-05-03360PUT0 0329.64TRUE00
2024-05-03370PUT0 0165.98TRUE00
2024-05-03380PUT0 0214.55TRUE00
2024-05-03390PUT0 0323.47TRUE00
2024-05-1050CALL0 0658.45TRUE00
2024-05-107.50CALL0 0567.03TRUE00
2024-05-10100CALL0 0241.23TRUE00
2024-05-10110CALL0 0252.67TRUE00
2024-05-10120CALL0 0198.83TRUE00
2024-05-1012.50CALL0 0116.46TRUE00
2024-05-10130CALL0 0183.15TRUE00
2024-05-1013.50CALL0 0178.81TRUE00
2024-05-10140CALL0 0112TRUE00
2024-05-1014.50CALL0 0271.63TRUE00
2024-05-10150CALL0 0131.52TRUE00
2024-05-1015.50CALL0 0198.28TRUE00
2024-05-10160CALL0 0184.93TRUE00
2024-05-1016.50CALL0 0175.9TRUE00
2024-05-10170CALL0 0158.98TRUE00
2024-05-1017.50CALL0 077.3TRUE00
2024-05-10181.9CALL0 059.67TRUE00
2024-05-1018.50CALL0 056.85TRUE00
2024-05-10192.2CALL2 1458.91TRUE0.40.22
2024-05-1019.51.7CALL0 2256.27TRUE00
2024-05-10201.35CALL0 6755.03TRUE00
2024-05-1020.51.2CALL0 1254.54TRUE00
2024-05-10210.95CALL0 2154.55FALSE00
2024-05-1021.50.73CALL0 12252.15FALSE00
2024-05-10220.37CALL0 41253.28FALSE00
2024-05-1022.50.3CALL0 3852.16FALSE00
2024-05-10230.15CALL0 2252.24FALSE00
2024-05-1023.50.05CALL0 854.66FALSE00
2024-05-10240.1CALL0 12055.74FALSE00
2024-05-1024.50.1CALL0 15055.14FALSE00
2024-05-10250.15CALL0 10056.32FALSE00
2024-05-10260.1CALL0 100FALSE00
2024-05-10270CALL0 00FALSE00
2024-05-10280CALL0 00FALSE00
2024-05-10300CALL0 00FALSE00
2024-05-10350CALL0 00FALSE00
2024-05-1050PUT0 00FALSE00
2024-05-107.50PUT0 00FALSE00
2024-05-10100PUT0 00FALSE00
2024-05-10110PUT0 00FALSE00
2024-05-10120PUT0 00FALSE00
2024-05-1012.50PUT0 00FALSE00
2024-05-10130PUT0 00FALSE00
2024-05-1013.50PUT0 00FALSE00
2024-05-10140.55PUT0 10FALSE00
2024-05-1014.50PUT0 00FALSE00
2024-05-10150PUT0 00FALSE00
2024-05-1015.50PUT0 00FALSE00
2024-05-10160PUT0 00FALSE00
2024-05-1016.50PUT0 00FALSE00
2024-05-10170PUT0 00FALSE00
2024-05-1017.50.06PUT3 255.23FALSE0.060
2024-05-10180.35PUT0 254.62FALSE00
2024-05-1018.50.4PUT0 1255.66FALSE00
2024-05-10190.45PUT0 153.87FALSE00
2024-05-1019.51.14PUT0 5652.01FALSE00
2024-05-10201.18PUT0 954.49FALSE00
2024-05-1020.51PUT0 137.8FALSE00
2024-05-10211.55PUT0 3152.71TRUE00
2024-05-1021.50PUT0 051.76TRUE00
2024-05-10220PUT0 028.88TRUE00
2024-05-1022.50PUT0 055.18TRUE00
2024-05-10230PUT0 055.7TRUE00
2024-05-1023.50PUT0 051.63TRUE00
2024-05-10240PUT0 048.71TRUE00
2024-05-1024.50PUT0 053.99TRUE00
2024-05-10250PUT0 049.02TRUE00
2024-05-10260PUT0 057.58TRUE00
2024-05-10270PUT0 0159.7TRUE00
2024-05-10280PUT0 073.27TRUE00
2024-05-10300PUT0 087.47TRUE00
2024-05-10350PUT0 0266.74TRUE00
2024-05-1750CALL0 0494.96TRUE00
2024-05-1790CALL0 0156.9TRUE00
2024-05-17100CALL0 0137.51TRUE00
2024-05-17110CALL0 0142.18TRUE00
2024-05-17120CALL0 0299.23TRUE00
2024-05-17136.38CALL0 53107.92TRUE00
2024-05-1713.50CALL0 0128.94TRUE00
2024-05-17147.45CALL0 1692.57TRUE00
2024-05-1714.50CALL0 067.54TRUE00
2024-05-17154.43CALL0 140120.38TRUE00
2024-05-1715.50CALL0 0100.81TRUE00
2024-05-17163.5CALL0 12131.98TRUE00
2024-05-1716.54.3CALL0 166.61TRUE00
2024-05-17173.97CALL10 17142.06TRUE3.970
2024-05-1717.50CALL0 092.03TRUE00
2024-05-17183.4CALL6 29456.43TRUE3.40
2024-05-1718.52.65CALL0 16107.95TRUE00
2024-05-17192.3CALL15 586055.29TRUE00
2024-05-1719.50CALL0 055.23TRUE00
2024-05-17201.57CALL18 715151.89TRUE-0.13-0.08
2024-05-1720.50.75CALL0 2853.83TRUE00
2024-05-17211CALL328 78650.08FALSE-0.1-0.09
2024-05-1721.50CALL0 053.04FALSE00
2024-05-17220.67CALL38 147552.96FALSE-0.03-0.04
2024-05-1722.50.5CALL0 32151.76FALSE00
2024-05-17230.35CALL35 21049.83FALSE-0.05-0.13
2024-05-1723.50.25CALL40 049.15FALSE0.250
2024-05-17240.2CALL250 48950.65FALSE00
2024-05-1724.50.12CALL0 2151.08FALSE00
2024-05-17250.11CALL100 267851.29FALSE-0.01-0.08
2024-05-17260CALL0 054.53FALSE00
2024-05-17270CALL0 00FALSE00
2024-05-17280CALL0 00FALSE00
2024-05-17300.1CALL0 120FALSE00
2024-05-17350CALL0 00FALSE00
2024-05-1750.05PUT0 400FALSE00
2024-05-1790PUT0 00FALSE00
2024-05-17100PUT0 00FALSE00
2024-05-17110PUT0 00FALSE00
2024-05-17120PUT0 00FALSE00
2024-05-17130PUT0 00FALSE00
2024-05-1713.50PUT0 00FALSE00
2024-05-17140.05PUT0 20FALSE00
2024-05-1714.50PUT0 00FALSE00
2024-05-17150.05PUT0 3010FALSE00
2024-05-1715.50PUT0 00FALSE00
2024-05-17160.25PUT0 5030FALSE00
2024-05-1716.50PUT0 061.02FALSE00
2024-05-17170.17PUT0 7958.58FALSE00
2024-05-1717.50PUT0 058.1FALSE00
2024-05-17180.22PUT1 26057.78FALSE-0.03-0.12
2024-05-1718.50PUT0 054.67FALSE00
2024-05-17190.47PUT0 31553.56FALSE00
2024-05-1719.50.5PUT30 3052.35FALSE-0.36-0.42
2024-05-17200.69PUT10 174352.96FALSE-0.06-0.08
2024-05-1720.51.05PUT0 2452.69FALSE00
2024-05-17211.06PUT40 34851.41TRUE-0.14-0.12
2024-05-1721.51.45PUT0 1450.79TRUE00
2024-05-17221.75PUT0 73149.62TRUE00
2024-05-1722.52.1PUT0 2549.26TRUE00
2024-05-17232.65PUT0 1248.55TRUE00
2024-05-1723.53PUT0 152.91TRUE00
2024-05-17243.8PUT0 1046.6TRUE00
2024-05-1724.50PUT0 045.96TRUE00
2024-05-17253.7PUT0 260.71TRUE00
2024-05-17260PUT0 049.49TRUE00
2024-05-17270PUT0 065.98TRUE00
2024-05-17280PUT0 062.91TRUE00
2024-05-17300PUT0 0206.45TRUE00
2024-05-17350PUT0 0257.12TRUE00
2024-05-247.50CALL0 0210.89TRUE00
2024-05-24100CALL0 0141.17TRUE00
2024-05-24110CALL0 0196.37TRUE00
2024-05-24120CALL0 0174.52TRUE00
2024-05-24130CALL0 0133.19TRUE00
2024-05-24140CALL0 0152.43TRUE00
2024-05-24150CALL0 0121.94TRUE00
2024-05-2415.50CALL0 0124.2TRUE00
2024-05-24160CALL0 075.48TRUE00
2024-05-2416.50CALL0 057.35TRUE00
2024-05-24170CALL0 057.01TRUE00
2024-05-2417.52.3CALL0 255.3TRUE00
2024-05-24182.25CALL0 956.24TRUE00
2024-05-2418.52.65CALL0 755.48TRUE00
2024-05-24191.58CALL0 154.82TRUE00
2024-05-2419.52.56CALL0 174.11TRUE00
2024-05-24201.69CALL30 5253.27TRUE-0.11-0.06
2024-05-2420.50.79CALL0 552.23TRUE00
2024-05-24211.18CALL1 551.17FALSE0.340.4
2024-05-2421.50CALL0 051.52FALSE00
2024-05-24220.4CALL0 4450.79FALSE00
2024-05-2422.50.63CALL1 051.22FALSE0.630
2024-05-24230CALL0 051.18FALSE00
2024-05-2423.50.4CALL0 1150.17FALSE00
2024-05-24240CALL0 050.76FALSE00
2024-05-2424.50.36CALL0 550.34FALSE00
2024-05-24250.2CALL0 5050.65FALSE00
2024-05-2425.50.1CALL0 21052.31FALSE00
2024-05-24260.1CALL0 39050.74FALSE00
2024-05-24300.13CALL0 400FALSE00
2024-05-24350CALL0 00FALSE00
2024-05-247.50PUT0 00FALSE00
2024-05-24100PUT0 00FALSE00
2024-05-24110PUT0 00FALSE00
2024-05-24120PUT0 00FALSE00
2024-05-24130PUT0 00FALSE00
2024-05-24140PUT0 00FALSE00
2024-05-24150PUT0 00FALSE00
2024-05-2415.50PUT0 00FALSE00
2024-05-24160PUT0 086.86FALSE00
2024-05-2416.50PUT0 057.17FALSE00
2024-05-24170.45PUT0 50057.1FALSE00
2024-05-2417.50PUT0 055.55FALSE00
2024-05-24180.31PUT1 253FALSE0.310
2024-05-2418.50PUT0 052.84FALSE00
2024-05-24190.55PUT0 251.24FALSE00
2024-05-2419.50.67PUT20 2254.38FALSE0.670
2024-05-24201.1PUT0 152.69FALSE00
2024-05-2420.50PUT0 050.67FALSE00
2024-05-24210PUT0 050.54TRUE00
2024-05-2421.51.6PUT0 1050.09TRUE00
2024-05-24221.9PUT0 250.44TRUE00
2024-05-2422.52.3PUT0 331.92TRUE00
2024-05-24232.6PUT0 149.58TRUE00
2024-05-2423.50PUT0 049.77TRUE00
2024-05-24240PUT0 051.86TRUE00
2024-05-2424.50PUT0 049.73TRUE00
2024-05-24250PUT0 053.95TRUE00
2024-05-2425.50PUT0 048.64TRUE00
2024-05-24260PUT0 061.92TRUE00
2024-05-24300PUT0 067.66TRUE00
2024-05-24350PUT0 0102.55TRUE00
2024-05-31100CALL0 0139.67TRUE00
2024-05-31120CALL0 0136.18TRUE00
2024-05-31130CALL0 0155.4TRUE00
2024-05-31140CALL0 0121.9TRUE00
2024-05-31156.11CALL1 081.34TRUE6.110
2024-05-3115.50CALL0 0123.96TRUE00
2024-05-31160CALL0 067.5TRUE00
2024-05-3116.50CALL0 069.55TRUE00
2024-05-31170CALL0 050.76TRUE00
2024-05-3117.50CALL0 056.61TRUE00
2024-05-31180CALL0 056.33TRUE00
2024-05-3118.50CALL0 053.63TRUE00
2024-05-31190CALL0 049.07TRUE00
2024-05-3119.51.33CALL0 3367.57TRUE00
2024-05-31201.1CALL0 1051.79TRUE00
2024-05-3120.51.52CALL4 049.54TRUE1.520
2024-05-31211.3CALL0 050.45FALSE00
2024-05-3121.50.84CALL0 2449.09FALSE00
2024-05-31220.95CALL2 152.41FALSE0.950
2024-05-3122.50CALL0 048.86FALSE00
2024-05-31230CALL0 048.17FALSE00
2024-05-3123.50CALL0 048.69FALSE00
2024-05-31240CALL0 048.3FALSE00
2024-05-3124.50CALL0 049.76FALSE00
2024-05-31250CALL0 049FALSE00
2024-05-3125.50.1CALL0 16049FALSE00
2024-05-31260.1CALL0 19050.28FALSE00
2024-05-3126.50.1CALL110 75048.58FALSE-0.01-0.09
2024-05-31300CALL0 00FALSE00
2024-05-31350CALL0 00FALSE00
2024-05-31100PUT0 00FALSE00
2024-05-31120PUT0 00FALSE00
2024-05-31130PUT0 00FALSE00
2024-05-31140PUT0 00FALSE00
2024-05-31150PUT0 00FALSE00
2024-05-3115.50PUT0 062.2FALSE00
2024-05-31160.23PUT0 156.83FALSE00
2024-05-3116.50PUT0 054.45FALSE00
2024-05-31170PUT0 053.78FALSE00
2024-05-3117.50PUT0 050.13FALSE00
2024-05-31180PUT0 051.07FALSE00
2024-05-3118.50.46PUT0 250.45FALSE00
2024-05-31190.59PUT1 3353FALSE0.590
2024-05-3119.51.45PUT0 050.42FALSE00
2024-05-31200PUT0 048.63FALSE00
2024-05-3120.51.19PUT1 040.98FALSE1.190
2024-05-31210PUT0 049.52TRUE00
2024-05-3121.50PUT0 048.21TRUE00
2024-05-31220PUT0 047.66TRUE00
2024-05-3122.50PUT0 070.78TRUE00
2024-05-31230PUT0 046.14TRUE00
2024-05-3123.50PUT0 047.7TRUE00
2024-05-31240PUT0 047.17TRUE00
2024-05-3124.50PUT0 073.5TRUE00
2024-05-31250PUT0 063.77TRUE00
2024-05-3125.50PUT0 059.44TRUE00
2024-05-31260PUT0 079.69TRUE00
2024-05-3126.50PUT0 066.83TRUE00
2024-05-31300PUT0 0155.63TRUE00
2024-05-31350PUT0 084.05TRUE00
2024-06-21100CALL0 0198.8TRUE00
2024-06-21120CALL0 085.25TRUE00
2024-06-21130CALL0 085.7TRUE00
2024-06-21140CALL0 074.03TRUE00
2024-06-21150CALL0 058.4TRUE00
2024-06-21160CALL0 066.17TRUE00
2024-06-21173CALL0 355TRUE00
2024-06-21183.47CALL10 051.83TRUE3.470
2024-06-21192.75CALL3 10250.61TRUE2.750
2024-06-21202.13CALL156 049.86TRUE2.130
2024-06-21211.55CALL4 047.46FALSE1.550
2024-06-21220CALL0 049.2FALSE00
2024-06-21230.9CALL606 60449.88FALSE0.050.06
2024-06-21240.35CALL0 5148.02FALSE00
2024-06-21250CALL0 047.18FALSE00
2024-06-21260CALL0 048.6FALSE00
2024-06-21270CALL0 048.3FALSE00
2024-06-21280.15CALL80 46049.55FALSE0.030.25
2024-06-21100PUT0 00FALSE00
2024-06-21120PUT0 00FALSE00
2024-06-21130PUT0 00FALSE00
2024-06-21140PUT0 00FALSE00
2024-06-21150.14PUT10 058.62FALSE0.140
2024-06-21160PUT0 052.39FALSE00
2024-06-21170.6PUT0 151.06FALSE00
2024-06-21180PUT0 049.28FALSE00
2024-06-21190.95PUT0 2348.58FALSE00
2024-06-21201.95PUT0 347.31FALSE00
2024-06-21210PUT0 047.65TRUE00
2024-06-21220PUT0 046.46TRUE00
2024-06-21230PUT0 046.24TRUE00
2024-06-21240PUT0 052.2TRUE00
2024-06-21250PUT0 045.56TRUE00
2024-06-21260PUT0 046.55TRUE00
2024-06-21270PUT0 091.67TRUE00
2024-06-21280PUT0 0103.37TRUE00
2024-07-19314CALL0 2388.94TRUE00
2024-07-19412.8CALL0 3309.43TRUE00
2024-07-19511.6CALL0 1288.44TRUE00
2024-07-1960CALL0 0237.17TRUE00
2024-07-1970CALL0 0222.16TRUE00
2024-07-1988.4CALL0 1197.41TRUE00
2024-07-1990CALL0 0172.69TRUE00
2024-07-191010.03CALL0 390118.33TRUE00
2024-07-19118.3CALL0 235137.76TRUE00
2024-07-19127.77CALL0 219125.44TRUE00
2024-07-19136.75CALL0 45109.03TRUE00
2024-07-19147.96CALL0 361107.25TRUE00
2024-07-19154.86CALL0 55690.44TRUE00
2024-07-19164.22CALL0 41772.88TRUE00
2024-07-19174.28CALL0 96060.17TRUE00
2024-07-19183CALL0 632162.52TRUE00
2024-07-19192.35CALL0 97963.15TRUE00
2024-07-19202.51CALL0 265154.1TRUE00
2024-07-19211.6CALL10 193047.3FALSE0.030.02
2024-07-19221.25CALL0 151046.92FALSE00
2024-07-19250.62CALL20 88045.75FALSE0.120.24
2024-07-19300.17CALL0 27247.47FALSE00
2024-07-19350.05CALL0 183.24FALSE00
2024-07-1930PUT0 00FALSE00
2024-07-1940PUT0 00FALSE00
2024-07-1950PUT0 00FALSE00
2024-07-1960PUT0 00FALSE00
2024-07-1970PUT0 00FALSE00
2024-07-1980PUT0 00FALSE00
2024-07-1990.35PUT0 170FALSE00
2024-07-19100.2PUT0 2700FALSE00
2024-07-19110.25PUT0 2460FALSE00
2024-07-19120.15PUT0 6680FALSE00
2024-07-19130.59PUT0 1380FALSE00
2024-07-19140.2PUT0 2790FALSE00
2024-07-19150.25PUT0 92151.13FALSE00
2024-07-19160.3PUT1 54350.61FALSE-0.01-0.03
2024-07-19170.46PUT2 29449.24FALSE0.460
2024-07-19180.7PUT0 38648.64FALSE00
2024-07-19191.02PUT29 33748.21FALSE-0.09-0.08
2024-07-19201.35PUT7 4145.91FALSE-0.1-0.07
2024-07-19212.65PUT0 844.7TRUE00
2024-07-19223.2PUT0 9929.25TRUE00
2024-07-19258.7PUT0 1168.49TRUE00
2024-07-19300PUT0 075.78TRUE00
2024-07-19350PUT0 095.27TRUE00
2024-10-1830CALL0 0226.6TRUE00
2024-10-1850CALL0 0200.86TRUE00
2024-10-1890CALL0 0121.33TRUE00
2024-10-18100CALL0 098.8TRUE00
2024-10-18110CALL0 089.87TRUE00
2024-10-18127.9CALL0 2181.59TRUE00
2024-10-18135.6CALL0 585.64TRUE00
2024-10-18145.5CALL0 8468.03TRUE00
2024-10-18156.06CALL0 2073.34TRUE00
2024-10-18166.7CALL0 13471.49TRUE00
2024-10-18174CALL0 5470.03TRUE00
2024-10-18184.7CALL0 14066.82TRUE00
2024-10-18193.07CALL0 461.17TRUE00
2024-10-18203.7CALL0 68358.01TRUE00
2024-10-18213.1CALL0 12452.01FALSE00
2024-10-18222.52CALL12 8050.17FALSE0.570.29
2024-10-18232.3CALL0 1853.82FALSE00
2024-10-18241.7CALL0 18045.12FALSE00
2024-10-18251.4CALL177 55046.7FALSE00
2024-10-18300.45CALL0 4148.11FALSE00
2024-10-18350.3CALL0 22347.86FALSE00
2024-10-1830PUT0 00FALSE00
2024-10-1850PUT0 00FALSE00
2024-10-1890PUT0 00FALSE00
2024-10-18100PUT0 00FALSE00
2024-10-18110.3PUT0 10FALSE00
2024-10-18120PUT0 00FALSE00
2024-10-18130PUT0 053.81FALSE00
2024-10-18140.55PUT0 451.62FALSE00
2024-10-18150.75PUT0 7050.32FALSE00
2024-10-18161.55PUT0 649.35FALSE00
2024-10-18170.95PUT0 149.68FALSE00
2024-10-18181.25PUT0 1348.1FALSE00
2024-10-18191.55PUT0 39345.6FALSE00
2024-10-18202.75PUT0 22745.5FALSE00
2024-10-18212.56PUT0 51644.29TRUE00
2024-10-18220PUT0 044.25TRUE00
2024-10-18233.4PUT0 444.53TRUE00
2024-10-18243.9PUT0 247.5TRUE00
2024-10-18250PUT0 039.22TRUE00
2024-10-18300PUT0 061.76TRUE00
2024-10-18350PUT0 069.24TRUE00
2025-01-17116.48CALL0 0397.14TRUE00
2025-01-17217.7CALL0 545327.36TRUE00
2025-01-17314.3CALL0 3215.93TRUE00
2025-01-17413.62CALL0 64186.88TRUE00
2025-01-17513CALL0 39134.77TRUE00
2025-01-17713.65CALL0 95173.7TRUE00
2025-01-171010.5CALL0 46372.14TRUE00
2025-01-17128.5CALL0 175266.13TRUE00
2025-01-17157.2CALL25 377456.93TRUE0.20.03
2025-01-17175.2CALL0 256869.04TRUE00
2025-01-17203.3CALL0 284151.9TRUE00
2025-01-17223.2CALL60 202549.99FALSE3.20
2025-01-17252.05CALL50 316747.1FALSE0.350.21
2025-01-17301CALL50 258845.92FALSE-0.05-0.05
2025-01-17350.5CALL37 221145.87FALSE00
2025-01-1710PUT0 00FALSE00
2025-01-1721.47PUT0 00FALSE00
2025-01-1730.3PUT0 6100FALSE00
2025-01-1740.05PUT0 11010FALSE00
2025-01-1750.2PUT0 7800FALSE00
2025-01-1770.15PUT0 30250FALSE00
2025-01-17100.3PUT0 34230FALSE00
2025-01-17120.5PUT0 355354.41FALSE00
2025-01-17150.9PUT10 180851.04FALSE0.90
2025-01-17171.99PUT0 351756.58FALSE00
2025-01-17203.2PUT0 66345.08FALSE00
2025-01-17223.4PUT0 16836.75TRUE00
2025-01-17256.1PUT0 25747.27TRUE00
2025-01-17300PUT0 040.34TRUE00
2025-01-17350PUT0 077.25TRUE00
2026-01-1610CALL0 0195.79TRUE00
2026-01-16215.1CALL0 1167.26TRUE00
2026-01-1630CALL0 0122.48TRUE00
2026-01-1640CALL0 0135.83TRUE00
2026-01-1657.9CALL0 1891.55TRUE00
2026-01-16811.3CALL0 285.7TRUE00
2026-01-161012.5CALL0 15375.8TRUE00
2026-01-16129.94CALL0 7463.41TRUE00
2026-01-16158.3CALL0 21470.64TRUE00
2026-01-16177CALL0 21155.29TRUE00
2026-01-16206.49CALL50 14257.17TRUE1.090.2
2026-01-16224.5CALL0 4257.65FALSE00
2026-01-16253.32CALL0 9548.78FALSE00
2026-01-16302.3CALL0 16748.46FALSE00
2026-01-16352.05CALL50 243648.14FALSE0.10.05
2026-01-1610PUT0 00FALSE00
2026-01-1620.15PUT0 30FALSE00
2026-01-1630.2PUT0 10FALSE00
2026-01-1640.5PUT0 680FALSE00
2026-01-1650.4PUT0 320FALSE00
2026-01-1680.59PUT0 349861.02FALSE00
2026-01-16100.95PUT0 29657.89FALSE00
2026-01-16121.05PUT196 40151.87FALSE1.050
2026-01-16152PUT0 83646.76FALSE00
2026-01-16172.8PUT0 50049.44FALSE00
2026-01-16200PUT0 043.62FALSE00
2026-01-16220PUT0 051.93TRUE00
2026-01-16250PUT0 037.99TRUE00
2026-01-16300PUT0 039.76TRUE00
2026-01-16350PUT0 041.3TRUE00

Latest YPF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$3.87
Jun 13, 2022 7:59 PM EST50$3.87
Jun 13, 2022 7:59 PM EST500$3.88
Jun 13, 2022 7:59 PM EST83$3.88
Jun 13, 2022 7:59 PM EST100$3.875

YPF Sociedad Anónima (YPF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520164685/0001193125-20-164685-index.htm
2019-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519125743/0001193125-19-125743-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519143188/0001193125-19-143188-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519143192/0001193125-19-143192-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519143265/0001193125-19-143265-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519143267/0001193125-19-143267-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519143279/0001193125-19-143279-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519143635/0001193125-19-143635-index.htm
2019-05-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519150596/0001193125-19-150596-index.htm
2019-05-17SDhttps://www.sec.gov/Archives/edgar/data/904851/000119312519150603/0001193125-19-150603-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519150809/0001193125-19-150809-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519150944/0001193125-19-150944-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519161482/0001193125-19-161482-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519161487/0001193125-19-161487-index.htm
2019-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519180299/0001193125-19-180299-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519180747/0001193125-19-180747-index.htm
2019-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519182718/0001193125-19-182718-index.htm
2019-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519184453/0001193125-19-184453-index.htm
2019-06-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519184676/0001193125-19-184676-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519188305/0001193125-19-188305-index.htm
2019-08-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519216974/0001193125-19-216974-index.htm
2019-08-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519216986/0001193125-19-216986-index.htm
2019-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519217446/0001193125-19-217446-index.htm
2019-08-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519223261/0001193125-19-223261-index.htm
2019-08-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519223505/0001193125-19-223505-index.htm
2019-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519227974/0001193125-19-227974-index.htm
2019-08-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519235373/0001193125-19-235373-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519235731/0001193125-19-235731-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519245606/0001193125-19-245606-index.htm
2019-09-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519249380/0001193125-19-249380-index.htm
2019-10-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519265656/0001193125-19-265656-index.htm
2019-10-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519279923/0001193125-19-279923-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519282121/0001193125-19-282121-index.htm
2019-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519287448/0001193125-19-287448-index.htm
2019-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519287457/0001193125-19-287457-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519287872/0001193125-19-287872-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519292033/0001193125-19-292033-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519307007/0001193125-19-307007-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312519314174/0001193125-19-314174-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520005831/0001193125-20-005831-index.htm
2020-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520021434/0001193125-20-021434-index.htm
2020-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520063229/0001193125-20-063229-index.htm
2020-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520063534/0001193125-20-063534-index.htm
2020-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520063536/0001193125-20-063536-index.htm
2020-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520064023/0001193125-20-064023-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520070671/0001193125-20-070671-index.htm
2020-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520073084/0001193125-20-073084-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520089047/0001193125-20-089047-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520093049/0001193125-20-093049-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520096637/0001193125-20-096637-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520102695/0001193125-20-102695-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520109368/0001193125-20-109368-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520109818/0001193125-20-109818-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520110681/0001193125-20-110681-index.htm
2020-04-2420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/904851/000119312520119222/0001193125-20-119222-index.htm
2020-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520119507/0001193125-20-119507-index.htm
2020-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520121551/0001193125-20-121551-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520131655/0001193125-20-131655-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520131659/0001193125-20-131659-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520139251/0001193125-20-139251-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520139257/0001193125-20-139257-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520139408/0001193125-20-139408-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520139465/0001193125-20-139465-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520140048/0001193125-20-140048-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520142835/0001193125-20-142835-index.htm
2020-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520143097/0001193125-20-143097-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520145071/0001193125-20-145071-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520146422/0001193125-20-146422-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520147702/0001193125-20-147702-index.htm
2020-06-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520160958/0001193125-20-160958-index.htm
2020-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520162403/0001193125-20-162403-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520164685/0001193125-20-164685-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520187058/0001193125-20-187058-index.htm
2020-07-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520192124/0001193125-20-192124-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520195055/0001193125-20-195055-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520206712/0001193125-20-206712-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520215092/0001193125-20-215092-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520215093/0001193125-20-215093-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520215098/0001193125-20-215098-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520216366/0001193125-20-216366-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520216383/0001193125-20-216383-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520216385/0001193125-20-216385-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520216386/0001193125-20-216386-index.htm
2020-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520220670/0001193125-20-220670-index.htm
2020-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520221301/0001193125-20-221301-index.htm
2020-10-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520265741/0001193125-20-265741-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520272075/0001193125-20-272075-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/904851/000119312520272238/0001193125-20-272238-index.htm