Canadian Solar Inc

(NASDAQ:CSIQ)

Latest On Canadian Solar Inc (CSIQ):

Date/Time Type Description Signal Details
2023-05-19 23:07 ESTNewsCanadian Solar Inc. (CSIQ) Q1 2023 Earnings Call TranscriptN/A
2023-05-18 19:00 ESTNewsCanadian Solar GAAP EPS of $1.19 beats by $0.66, revenue of $1.7B misses by $10MN/A
2023-05-18 19:00 ESTNewsCanadian Solar crushes Q1 earnings expectations, issues upbeat guidanceN/A
2023-05-18 19:00 ESTNewsCanadian Solar (CSIQ) Q1 2023 Earnings Call TranscriptN/A
2023-05-17 15:57 ESTNewsCanadian Solar expands supply deal with Aypa Power for Texas storage projectN/A
2023-05-17 15:57 ESTNewsCanadian Solar Q1 2023 Earnings PreviewN/A
2023-04-22 06:34 ESTNewsFocus On Large-Scale Utility Makes Canadian Solar Highly AttractiveN/A
2023-04-11 12:01 ESTNewsCanadian Solar set to double panel production capacity by next yearN/A
2023-03-21 18:43 ESTNewsCanadian Solar GAAP EPS of $1.11 beats by $0.14, revenue of $1.97B in-lineN/A
2023-03-21 18:43 ESTNewsCanadian Solar cruises past Q4 earnings estimates as module shipments surgeN/A
2023-03-21 18:43 ESTNewsCanadian Solar Inc. (CSIQ) Q4 2022 Earnings Call TranscriptN/A
2023-03-21 18:43 ESTNewsHot Stocks: CSIQ rises on earnings; CTRN drops; EMR upgrade; BB advances on patent dealN/A
2023-03-21 18:43 ESTNewsCanadian Solar Soars Following A Strong Earnings And Margin Beat, More Upside AheadN/A
2023-03-20 11:49 ESTNewsCanadian Solar Q4 2022 Earnings PreviewN/A
2023-03-10 22:03 ESTNewsCanadian Solar cut, Enphase one of four top solar sector picks at CitiN/A
2023-03-09 00:17 ESTNewsCanadian Solar to move forward with projects in Spain, JapanN/A
2023-03-02 00:42 ESTNewsCanadian Solar: Outlook Is EnticingN/A
2023-02-25 19:41 ESTNewsCanadian Solar: Buy But Only At $31 Per ShareN/A
2023-02-24 16:29 ESTNewsCanadian Solar indicates strong Q4 but sees Q1 revenues below consensusN/A
2023-02-23 13:35 ESTNewsCanadian Solar wins battery supply deal with Blackstone-backed Aypa PowerN/A
2023-01-30 12:59 ESTNewsCanadian Solar to add capacity across solar, battery supply chain in ChinaN/A
2023-01-25 15:32 ESTNewsCanadian Solar: Difficult Not To Be BullishN/A
2023-01-24 14:13 ESTNewsCanadian Solar: Underfollowed Value Play With Potential For Strong GrowthN/A
2022-12-21 20:26 ESTNewsCanadian Solar Can Offer Great Value For The Long-Term InvestorN/A
2022-12-16 02:05 ESTNewsCanadian Solar to mass produce up to 690W output TOPCon modules next yearN/A
2022-12-16 02:04 ESTNewsCalifornia approves plan to cut payments to solar homes for energy sent to gridN/A
2022-12-06 00:06 ESTNewsCanadian Solar to supply South Africa's two largest private PPA solar projectsN/A
2022-12-02 21:16 ESTNewsChinese solar companies evading U.S. tariffs, Commerce Department probe saysN/A
2022-11-22 18:37 ESTNewsCanadian Solar GAAP EPS of $1.12 beats by $0.53, revenue of $1.93B misses by $140MN/A
2022-11-22 18:37 ESTNewsCanadian Solar Inc. (CSIQ) Q3 2022 Earnings Call TranscriptN/A
2022-11-22 18:37 ESTNewsCanadian Solar Sees Carve-Out Delays And Dollar TailwindsN/A
2022-11-22 00:38 ESTNewsCanadian Solar Q3 2022 Earnings PreviewN/A
2022-11-18 12:45 ESTNewsCanadian Solar launches operations at flagship Japan projectN/A
2022-10-28 14:46 ESTNewsCanadian Solar Is Embarking On A Serious Expansion PathN/A
2022-10-18 17:37 ESTNewsCanadian Solar unveils world's largest single phase energy storage projectN/A
2022-08-24 19:07 ESTNewsCanadian Solar: Outstanding Quarter With A $369 Billion Biden TailwindN/A
2022-08-19 21:19 ESTNewsCanadian Solar Inc.'s (CSIQ) CEO Dr. Shawn Qu on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-18 10:00 ESTNewsCanadian Solar GAAP EPS of $1.07 beats by $0.40, revenue of $2.31B beats by $80M, raises FY22 revenue guidanceN/A
2022-08-18 09:59 ESTNewsCanadian Solar looks set to rally after strong Q2N/A
2022-08-17 16:37 ESTNewsCanadian Solar Q2 2022 Earnings PreviewN/A
2022-08-10 15:02 ESTNewsCanadian Solar to build high-purity polysilicon plant in ChinaN/A
2022-08-07 22:31 ESTNewsCanadian Solar: Solid Valuation Ahead Of Q2 ResultsN/A
2022-08-07 22:31 ESTNewsVolume Breakout Report: August 6, 2022 (Technical Analysis)N/A
2022-07-07 11:13 ESTNewsCanadian Solar completes sale of two Australian solar farmsN/A
2022-06-06 19:10 ESTNewsCanadian Solar sells 70% stake in two of Brazil's largest solar projectsN/A
2022-05-25 15:29 ESTNewsCanadian Solar: Still On HoldN/A
2022-05-24 16:38 ESTNewsCanadian Solar Non-GAAP EPS of $0.14 beats by $0.23, revenue of $1.25B misses by $60MN/A
2022-05-24 16:37 ESTNewsCanadian Solar climbs after posting surprise Q1 profit, upbeat Q2 guidanceN/A
2022-05-24 16:37 ESTNewsCanadian Solar Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 16:37 ESTNewsCanadian Solar Inc. (CSIQ) CEO Dr. Shawn Qu on Q1 2022 Results - Earnings Call TranscriptN/A

About Canadian Solar Inc (CSIQ):

Canadian Solar Inc., together with its subsidiaries, designs, develops, manufactures, and sells solar ingots, wafers, cells, modules, and other solar power products. The company operates through two segments, Module and System Solutions (MSS), and Energy. The MSS segment engages in the design, development, manufacture, and sale of a range of solar power products, including standard solar modules, specialty solar products, and solar system kits that are a ready-to-install packages comprising inverters, racking systems, and other accessories. It also provides engineering, procurement, and construction; and operation and maintenance (O&M) services. This segment's energy solution products include solar inverters and energy storage systems for utility, commercial, residential, and specialty product applications. Its O&M services include inspections, repair, and replacement of plant equipment; and site management and administrative support services for solar power projects. The Energy segment engages in the development and sale of solar power projects; and operation of solar power plants and sale of electricity. As of January 31, 2020, this segment had a fleet of solar power plants in operation with an aggregate capacity of approximately 880.2 MWp. The company's primary customers include distributors, system integrators, project developers, and installers/EPC companies. Canadian Solar Inc. sells its products primarily under its Canadian Solar brand name; and on an OEM basis. It has operations in North America, South America, Europe, South Africa, the Middle East, Australia, Asia, and internationally. The company was founded in 2001 and is headquartered in Guelph, Canada.

CSIQ Quotes by TradingView

See Advanced Chart

General

  • Name Canadian Solar Inc
  • Symbol CSIQ
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySolar
  • Full Time Employees 13,478
  • Fiscal Year EndDecember
  • IPO Date2006-11-09
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.canadiansolar.com
View More

Valuation

  • Trailing PE 12.45
  • Price/Sales (Trailing 12 Mt.) 0.75
  • Price/Book (Most Recent Quarter) 1.63
  • Enterprise Value Revenue 1.26
  • Enterprise Value EBITDA 14.09
View More

Financials

  • Most Recent Quarter 2020-09-30
  • Current Year EPS Estimate $2.10
  • Next Year EPS Estimate $3.05
  • Next Quarter EPS Estimate $0.54
  • Profit Margin 6%
  • Operating Margin 10%
  • Return on Assets 4%
  • Return on Equity 13%
  • Revenue 3.36 billion
  • Earnings Per Share $3.44
  • Revenue Per Share $56.31
  • Gross Profit 718.5 million
  • Quarterly Earnings Growth 20.3%
View More

Highlights

  • Market Capitalization 2.53 billion
  • EBITDA 533.38 million
  • PE Ratio 22.78
  • PEG Ratio 0.29
  • Analyst Target Price $51
  • Book Value Per Share $25.13
View More

Share Statistics

  • Shares Outstanding 59.04 million
  • Shares Float 45.39 million
  • % Held by Insiders 2369%
  • % Held by Institutions 48.17%
  • Shares Short 5.43 million
  • Shares Short Prior Month 4.4 million
  • Short Ratio 2.87
  • Short % of Float 12%
  • Short % of Shares Outstanding 9%
View More

Technicals

  • Beta 1.4
  • 52 Week High $67.39
  • 52 Week Low $13.5
  • 50 Day Moving Average 50.87
  • 200 Day Moving Average 43.79
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Canadian Solar Inc (CSIQ) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Canadian Solar Inc (CSIQ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-24$0.11-$0.55120%
2020-09-302020-11-19$N/A$0.15-$0.24162.5%
2020-06-302020-08-07$N/A$0.09-$0.12175%
2020-03-312020-05-28$825.64 million$1.84$1.0969.32%
2019-12-312020-03-26$919.71 million$1.04$0.51103.92%
2019-09-302019-11-12$759.88 million$0.66$0.68-2.94%
2019-06-302019-08-15$1.04 billion$0.77$0.35118.44%
2019-03-312019-05-30$484.72 million-$0.29-$0.5748.87%
2018-12-312019-03-21$901.04 million$1.61$1.1638.79%
2018-09-302018-11-15$767.97 million$1.09$0.45140.09%
2018-06-302018-08-14$650.59 million$0.26$0.249.2%
2018-03-312018-05-16$1.42 billion$0.72$0.4272.79%
2017-12-312018-03-19$1.11 billion$1.01$0.956.6%
2017-09-302017-11-09$912.22 million$0.22$0.44-50%
2017-06-302017-08-14$692.37 million-$0.15-$0.2438.75%
2017-03-312017-06-06$677.04 million-$0.10-$0.2763.33%
2016-12-312017-03-21$668.43 million$0.24$0.41-41.66%
2016-09-302016-11-21$657.32 million$0.27$0.265.59%
2016-06-302016-08-18$805.91 million$0.68$0.4166.26%
2016-03-312016-05-11$721.42 million$0.39$0.18113.23%
2015-12-312016-03-10$1.12 billion$1.05$0.7343.58%
2015-09-302015-11-10$849.81 million$0.53$0.2889.29%
2015-06-302015-08-18$636.65 million$0.31$0.13138.46%
2015-03-312015-05-07$860.89 million$1.04$0.6073.33%
2014-12-312015-03-05$956.15 million$1.28$1.34-4.48%
2014-09-302014-11-12$914.38 million$1.75$1.1650.86%
2014-06-302014-08-13$623.77 million$0.95$0.5863.79%
2014-03-312014-05-16$466.32 million$0.07$0.12-41.67%
2013-12-312014-03-05$519.47 million$0.38$0.41-7.32%
2013-09-302013-11-13$490.9 million$0.56$0.3655.56%
2013-06-302013-08-08$380.38 million-$0.29-$0.20-45%
2013-03-312013-05-28$263.61 million-$0.10-$0.7887.18%
2012-12-312013-03-11$294.84 million-$1.71-$0.94-81.91%
2012-09-302012-11-15$325.97 million-$1.01-$0.65-55.38%
2012-06-302012-08-15$348.22 million-$0.59-$0.30-96.67%
2012-03-312012-05-10$325.8 million-$0.49-$0.525.77%
2011-12-312012-03-07$474.06 million-$1.39-$0.36-286.11%
2011-09-302011-11-22$499.64 million-$0.18-$0.3953.85%
2011-06-302011-08-17$481.82 million$0.16$0.28-42.86%
2011-03-312011-05-11$443.4 million$0.13$0.41-68.29%
2010-12-312011-03-10$452.72 million$0.58$0.65-10.77%
2010-09-302010-11-18$377.18 million$0.47$0.439.3%
2010-06-302010-08-19$328.68 million$0.03$0.07-57.14%
2009-12-312010-03-03$254.19 million$0.35$0.45-22.22%
2009-09-302009-11-17$213.13 million$0.69$0.5427.78%
2009-06-302009-08-06$114.18 million$0.49-$0.09644.44%
2009-03-312009-05-26$49.47 million-$0.13-$0.2548%
2008-12-312009-03-17$68.82 million-$1.42-$0.31-358.06%
2008-09-302008-11-21$252.36 million$0.31$0.54-42.59%
2008-06-302008-08-13$212.58 million$0.70$0.4748.94%
2008-03-312008-05-13$171.24 million$0.61$0.3196.77%
2007-12-312008-03-05$127.46 million$0.20$0.1811.11%
2007-09-302007-11-14$97.44 million$0.02-$0.02200%
2007-06-302007-08-14$60.41 million-$0.11-$0.03-266.67%
2007-03-312007-05-14$17.49 million-$0.14-$0.12-16.67%
2006-12-312007-03-14$24.37 million-$0.21-$0.02-950%
2006-09-302006-12-11$17.8 million$0.01

Canadian Solar Inc (CSIQ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Canadian Solar Inc (CSIQ) Chart:

Canadian Solar Inc (CSIQ) News:

Below you will find a list of latest news for Canadian Solar Inc (CSIQ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Canadian Solar Inc (CSIQ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-15118.8CALL0 00TRUE00
2026-05-15217.8CALL0 00TRUE00
2026-05-15317.4CALL4 21499.57TRUE17.40
2026-05-15415.8CALL0 21105.96TRUE00
2026-05-15515.6CALL2 11194.34TRUE0.80.05
2026-05-15610.56CALL0 2833.52TRUE00
2026-05-1570CALL0 2734.37TRUE00
2026-05-1588.55CALL0 1649.86TRUE00
2026-05-15911.28CALL1 4609.97TRUE1.050.1
2026-05-159.57.05CALL0 2562.83TRUE00
2026-05-151010.8CALL2 27489.64TRUE1.50.16
2026-05-1510.59.83CALL1 0526.48TRUE9.830
2026-05-15119.42CALL2 93523.28TRUE9.420
2026-05-1511.58.88CALL2 1480.58TRUE8.880
2026-05-15128.44CALL1 192467.91TRUE0.640.08
2026-05-1512.57.86CALL1 0417.77TRUE7.860
2026-05-15136.5CALL0 304374.9TRUE00
2026-05-1513.56.73CALL53 820330.89TRUE0.380.06
2026-05-15146.33CALL1 1156332.38TRUE0.580.1
2026-05-1514.55.82CALL1 139305.82TRUE5.820
2026-05-15155.25CALL0 1237242TRUE00
2026-05-1515.54.6CALL10 347208.46TRUE-0.2-0.04
2026-05-15164.21CALL111 1255213.82TRUE-0.09-0.02
2026-05-1516.53.95CALL9 973237.67TRUE0.030.01
2026-05-15173.8CALL10 1809269.83TRUE0.350.1
2026-05-1517.52.85CALL4 620174.69TRUE0.150.06
2026-05-15182.78CALL64 2148170.92TRUE0.430.18
2026-05-1518.52.4CALL25 566157.17TRUE00
2026-05-15191.75CALL79 1733157.48TRUE-0.33-0.16
2026-05-1519.51.5CALL6 0160.07TRUE1.50
2026-05-15201.1CALL211 1415140.72FALSE-0.26-0.19
2026-05-1520.51CALL193 0154FALSE10
2026-05-15210.85CALL546 1318157.87FALSE-0.2-0.19
2026-05-1521.50.8CALL53 0171.53FALSE0.80
2026-05-15220.55CALL40 667156.09FALSE-0.3-0.35
2026-05-1522.50.5CALL55 0164.97FALSE0.50
2026-05-15230.4CALL125 1150164.26FALSE-0.14-0.26
2026-05-1523.50.39CALL170 0176.27FALSE0.390
2026-05-15240.27CALL52 1403167.06FALSE-0.18-0.4
2026-05-1524.50.4CALL16 0203.43FALSE0.40
2026-05-15250.23CALL24 1178181.28FALSE-0.04-0.15
2026-05-15260.24CALL0 871206.69FALSE00
2026-05-15270.2CALL0 315220.08FALSE00
2026-05-15280.11CALL3 684202.45FALSE00
2026-05-15290CALL0 43232.6FALSE00
2026-05-15300.05CALL0 633278.39FALSE00
2026-05-15310CALL0 98293.99FALSE00
2026-05-15320CALL0 14315.83FALSE00
2026-05-15330CALL0 108307.54FALSE00
2026-05-15340CALL0 5343.94FALSE00
2026-05-15350CALL0 182333.44FALSE00
2026-05-15360CALL0 259369.78FALSE00
2026-05-15370CALL0 454348.06FALSE00
2026-05-15380CALL0 14393.71FALSE00
2026-05-15390CALL0 5397.02FALSE00
2026-05-15400CALL0 18407.84FALSE00
2026-05-15410CALL0 7426.55FALSE00
2026-05-15420CALL0 6428.44FALSE00
2026-05-15430CALL0 8438.26FALSE00
2026-05-15440CALL0 5447.79FALSE00
2026-05-15450CALL0 5457.04FALSE00
2026-05-15460CALL0 15359.43FALSE00
2026-05-15470CALL0 7366.88FALSE00
2026-05-15480CALL0 4374.14FALSE00
2026-05-15490CALL0 133349.65FALSE00
2026-05-1510.03PUT0 351300.59FALSE00
2026-05-1520.03PUT0 14977.01FALSE00
2026-05-1530PUT0 2799.81FALSE00
2026-05-1540PUT0 108678.19FALSE00
2026-05-1550.05PUT2 4647.55FALSE0.050
2026-05-1560PUT0 36635.87FALSE00
2026-05-1570PUT0 11583.44FALSE00
2026-05-1580.05PUT4 44437.47FALSE0.050
2026-05-1590.12PUT6 114451.13FALSE-0.03-0.2
2026-05-159.50.23PUT0 114325.34FALSE00
2026-05-15100.2PUT0 144304.65FALSE00
2026-05-1510.50PUT0 36359.68FALSE00
2026-05-15110.05PUT0 60366.63FALSE00
2026-05-1511.50.06PUT0 52314.84FALSE00
2026-05-15120.05PUT0 1235372.39FALSE00
2026-05-1512.50.15PUT0 174298.84FALSE00
2026-05-15130.06PUT2 266229.43FALSE0.010.2
2026-05-1513.50.05PUT0 202246.78FALSE00
2026-05-15140.12PUT0 860227.67FALSE00
2026-05-1514.50.21PUT1 282238.81FALSE0.111.1
2026-05-15150.07PUT12 377167.41FALSE-0.05-0.42
2026-05-1515.50.14PUT24 634178.23FALSE-0.01-0.07
2026-05-15160.15PUT47 755163.46FALSE-0.01-0.06
2026-05-1516.50.22PUT14 121163.59FALSE0.010.05
2026-05-15170.27PUT73 556155.3FALSE00
2026-05-1517.50.34PUT16 133148.54FALSE-0.01-0.03
2026-05-15180.49PUT80 510151.63FALSE-0.08-0.14
2026-05-1518.50.59PUT45 165142.89FALSE-0.16-0.21
2026-05-15190.86PUT199 444153.28FALSE-0.14-0.14
2026-05-1519.51.05PUT117 0148.68FALSE1.050
2026-05-15201.21PUT83 454136.79TRUE-0.15-0.11
2026-05-1520.51.43PUT38 0151.87TRUE1.430
2026-05-15211.85PUT2 439139.99TRUE1.850
2026-05-1521.50PUT0 0156.33TRUE00
2026-05-15222.4PUT1 252157.16TRUE2.40
2026-05-1522.52.95PUT1 0134.86TRUE2.950
2026-05-15233.5PUT12 158157.3TRUE3.50
2026-05-1523.50PUT0 0161.86TRUE00
2026-05-15244.5PUT0 22164.61TRUE00
2026-05-1524.50PUT0 0165.35TRUE00
2026-05-15255.07PUT0 11163.63TRUE00
2026-05-15269.5PUT0 8167.67TRUE00
2026-05-15279.95PUT0 2106.99TRUE00
2026-05-15288PUT1 40TRUE-1-0.11
2026-05-15299.13PUT2 3235.39TRUE9.130
2026-05-153010.04PUT1 40TRUE10.040
2026-05-153111PUT0 20TRUE00
2026-05-153211.88PUT1 10TRUE11.880
2026-05-153312.79PUT1 10TRUE12.790
2026-05-153418.25PUT0 20TRUE00
2026-05-153517.95PUT0 00TRUE00
2026-05-153619.41PUT0 00TRUE00
2026-05-153717PUT1 00TRUE170
2026-05-153817.95PUT3 00TRUE17.950
2026-05-15390PUT0 00TRUE00
2026-05-15400PUT0 00TRUE00
2026-05-15410PUT0 00TRUE00
2026-05-15420PUT0 00TRUE00
2026-05-15430PUT0 00TRUE00
2026-05-15440PUT0 00TRUE00
2026-05-15450PUT0 00TRUE00
2026-05-15460PUT0 00TRUE00
2026-05-15470PUT0 00TRUE00
2026-05-15480PUT0 00TRUE00
2026-05-15490PUT0 00TRUE00
2026-05-22712.8CALL0 0457.65TRUE00
2026-05-227.59.01CALL0 0444.83TRUE00
2026-05-22811.9CALL0 2404.98TRUE00
2026-05-228.511.86CALL1 4409.22TRUE0.960.09
2026-05-2299.9CALL0 0345.95TRUE00
2026-05-229.57.01CALL0 1338.07TRUE00
2026-05-22109.5CALL0 2306.35TRUE00
2026-05-2210.50CALL0 1288.03TRUE00
2026-05-22110CALL0 5291.58TRUE00
2026-05-2211.54.9CALL0 1273.9TRUE00
2026-05-22125.71CALL0 13256.93TRUE00
2026-05-2212.55.37CALL0 25249.11TRUE00
2026-05-22133.54CALL0 16163.95TRUE00
2026-05-2213.50CALL0 3217.36TRUE00
2026-05-22140CALL0 13209.33TRUE00
2026-05-2214.55.75CALL0 4180.45TRUE00
2026-05-22155.05CALL100 729127.38TRUE1.050.26
2026-05-2215.54.95CALL5 8171.12TRUE1.850.6
2026-05-22164.04CALL0 258156.67TRUE00
2026-05-2216.53.31CALL0 34142.42TRUE00
2026-05-22173.03CALL0 17138.24TRUE00
2026-05-2217.53.5CALL30 67125.95TRUE0.20.06
2026-05-22182.65CALL1 306117.68TRUE0.40.18
2026-05-2218.51.05CALL0 120120.61TRUE00
2026-05-22192.45CALL0 76119.39TRUE00
2026-05-2219.51.9CALL15 0125.67TRUE-0.3-0.14
2026-05-22201.6CALL20 37120.83FALSE-0.2-0.11
2026-05-2220.51.37CALL10 2119.46FALSE1.370
2026-05-22211.4CALL2 530118.98FALSE0.250.22
2026-05-2221.51.1CALL0 6120.27FALSE00
2026-05-22221.15CALL2 518118.13FALSE0.080.07
2026-05-2222.50.85CALL0 20116.33FALSE00
2026-05-22230.8CALL0 8123.73FALSE00
2026-05-2223.50.65CALL0 1123.77FALSE00
2026-05-22240.5CALL871 11124.95FALSE0.50
2026-05-2224.50CALL0 0125.07FALSE00
2026-05-22250.45CALL1 40135FALSE00
2026-05-22260CALL0 0134.25FALSE00
2026-05-22270.31CALL1 0144.55FALSE0.310
2026-05-22280CALL0 0147.31FALSE00
2026-05-22290CALL0 0157.77FALSE00
2026-05-22300.15CALL2 0149.33FALSE0.150
2026-05-22310CALL0 0177.08FALSE00
2026-05-22320CALL0 0186.04FALSE00
2026-05-22330CALL0 0198.92FALSE00
2026-05-22340CALL0 0207.21FALSE00
2026-05-22350CALL0 0215.16FALSE00
2026-05-22400CALL0 0250.66FALSE00
2026-05-2270PUT0 0320.45FALSE00
2026-05-227.50PUT0 0300.82FALSE00
2026-05-2280.17PUT1 0331.08FALSE0.170
2026-05-228.50PUT0 0279.66FALSE00
2026-05-2290PUT0 12262.73FALSE00
2026-05-229.50PUT0 1246.73FALSE00
2026-05-22100PUT0 16289.94FALSE00
2026-05-2210.50PUT0 12272.55FALSE00
2026-05-22110.04PUT15 30172.59FALSE0.040
2026-05-2211.50.05PUT0 19240.05FALSE00
2026-05-22120.15PUT0 26155.68FALSE00
2026-05-2212.50.24PUT0 5144.65FALSE00
2026-05-22130.18PUT0 9134.01FALSE00
2026-05-2213.50.1PUT0 63149.02FALSE00
2026-05-22140.25PUT1 72164.27FALSE0.151.5
2026-05-2214.50.25PUT1 58151.53FALSE0.10.67
2026-05-22150.17PUT4 66124.75FALSE-0.03-0.15
2026-05-2215.50.2PUT1 81118.74FALSE-0.1-0.33
2026-05-22160.4PUT0 75122.02FALSE00
2026-05-2216.50.35PUT2 1071116.04FALSE-0.02-0.05
2026-05-22170.41PUT1003 41110.23FALSE-0.19-0.32
2026-05-2217.50.6PUT0 105125.36FALSE00
2026-05-22180.75PUT32 38115.01FALSE-0.2-0.21
2026-05-2218.50.95PUT5 44116.14FALSE-0.01-0.01
2026-05-22191.1PUT1 38111.32FALSE-0.3-0.21
2026-05-2219.51.6PUT0 41114.18FALSE00
2026-05-22201.6PUT32 1111.38TRUE1.60
2026-05-2220.52.17PUT0 1114.04TRUE00
2026-05-22210PUT0 1116.84TRUE00
2026-05-2221.50PUT0 0112.39TRUE00
2026-05-22220PUT0 1115.87TRUE00
2026-05-2222.50PUT0 0118.1TRUE00
2026-05-22230PUT0 1114.7TRUE00
2026-05-2223.50PUT0 098.78TRUE00
2026-05-22240PUT0 1111.89TRUE00
2026-05-2224.50PUT0 0107.68TRUE00
2026-05-22250PUT0 0114.49TRUE00
2026-05-22260PUT0 0103.34TRUE00
2026-05-22270PUT0 0101.63TRUE00
2026-05-22280PUT0 00TRUE00
2026-05-22290PUT0 00TRUE00
2026-05-22300PUT0 00TRUE00
2026-05-22310PUT0 00TRUE00
2026-05-22320PUT0 00TRUE00
2026-05-22330PUT0 00TRUE00
2026-05-22340PUT0 00TRUE00
2026-05-22350PUT0 00TRUE00
2026-05-22400PUT0 00TRUE00
2026-05-2970CALL0 1344.06TRUE00
2026-05-297.50CALL0 1323.37TRUE00
2026-05-2980CALL0 1315.57TRUE00
2026-05-298.57.97CALL0 2307.3TRUE00
2026-05-2990CALL0 1289.4TRUE00
2026-05-299.50CALL0 1272.53TRUE00
2026-05-29100CALL0 0281TRUE00
2026-05-2910.50CALL0 0224.03TRUE00
2026-05-29110CALL0 0226.95TRUE00
2026-05-2911.50CALL0 0213.13TRUE00
2026-05-29120CALL0 1206.89TRUE00
2026-05-2912.50CALL0 2206.51TRUE00
2026-05-29136.82CALL0 9187.37TRUE00
2026-05-2913.50CALL0 21162.92TRUE00
2026-05-29146.22CALL1 130141.54TRUE0.970.18
2026-05-2914.55.4CALL0 11145.69TRUE00
2026-05-29155CALL0 109111.91TRUE00
2026-05-2915.55.03CALL5 57140.32TRUE5.030
2026-05-29164.05CALL0 27126.12TRUE00
2026-05-2916.51.22CALL0 20122.87TRUE00
2026-05-29173.85CALL1 39129.68TRUE0.650.2
2026-05-2917.52.05CALL0 43117.25TRUE00
2026-05-29182.9CALL1 32108.09TRUE0.450.18
2026-05-2918.52.5CALL1 111101.64TRUE0.080.03
2026-05-29192.55CALL32 118121.25TRUE0.30.13
2026-05-2919.50CALL0 0108TRUE00
2026-05-29201.9CALL3 71111.23FALSE0.010.01
2026-05-2920.50CALL0 0107.56FALSE00
2026-05-29211.6CALL2 40117.06FALSE0.20.14
2026-05-2921.50CALL0 0108.36FALSE00
2026-05-29220.47CALL0 26108.68FALSE00
2026-05-2922.50CALL0 0109.55FALSE00
2026-05-29230.9CALL0 14109.54FALSE00
2026-05-2923.50CALL0 0115.21FALSE00
2026-05-29240.75CALL0 5110.2FALSE00
2026-05-2924.50CALL0 0112.97FALSE00
2026-05-29250.65CALL0 36117.13FALSE00
2026-05-29260CALL0 0111.77FALSE00
2026-05-29270CALL0 0123.97FALSE00
2026-05-29280.36CALL1 0126.98FALSE0.360
2026-05-29290CALL0 0123.17FALSE00
2026-05-29300.2CALL50 0124.21FALSE0.20
2026-05-29310CALL0 0141.48FALSE00
2026-05-29320.12CALL1 0124.45FALSE0.120
2026-05-29330CALL0 0155.35FALSE00
2026-05-29340CALL0 0161.83FALSE00
2026-05-29350CALL0 0168.05FALSE00
2026-05-29400CALL0 0199.46FALSE00
2026-05-2970PUT0 0319.53FALSE00
2026-05-297.50PUT0 0300.4FALSE00
2026-05-2980PUT0 0289.19FALSE00
2026-05-298.50PUT0 0272.19FALSE00
2026-05-2990PUT0 0214.73FALSE00
2026-05-299.50PUT0 4241.13FALSE00
2026-05-29100PUT0 27226.84FALSE00
2026-05-2910.50PUT0 0213.24FALSE00
2026-05-29110.22PUT0 1200.26FALSE00
2026-05-2911.50PUT0 2162.08FALSE00
2026-05-29120.31PUT0 22175.91FALSE00
2026-05-2912.50.1PUT0 4141.2FALSE00
2026-05-29130.12PUT2 28124.8FALSE-0.03-0.2
2026-05-2913.50.18PUT0 29142.59FALSE00
2026-05-29140.15PUT1 18112.43FALSE-0.08-0.35
2026-05-2914.50.25PUT0 35118.64FALSE00
2026-05-29150.21PUT1 23103.53FALSE-0.09-0.3
2026-05-2915.50.35PUT2 20110.86FALSE00
2026-05-29160.62PUT0 106103.35FALSE00
2026-05-2916.50.57PUT0 5104.56FALSE00
2026-05-29170.62PUT3 10103.53FALSE0.620
2026-05-2917.52.2PUT0 5100.05FALSE00
2026-05-29181.6PUT0 6103.55FALSE00
2026-05-2918.50PUT0 0103.62FALSE00
2026-05-29191.35PUT6 18102.31FALSE1.350
2026-05-2919.51.57PUT1 0100.91FALSE1.570
2026-05-29201.8PUT1 3298.85TRUE-0.11-0.06
2026-05-2920.50PUT0 0102.38TRUE00
2026-05-29212.59PUT0 1101.86TRUE00
2026-05-2921.50PUT0 0103.1TRUE00
2026-05-29225.2PUT0 197.26TRUE00
2026-05-2922.50PUT0 0102.45TRUE00
2026-05-29230PUT0 297.17TRUE00
2026-05-2923.50PUT0 0104.24TRUE00
2026-05-29240PUT0 1110.97TRUE00
2026-05-2924.50PUT0 098.4TRUE00
2026-05-29255.6PUT0 390.58TRUE00
2026-05-29260PUT0 095.31TRUE00
2026-05-29270PUT0 098.23TRUE00
2026-05-29280PUT0 067.2TRUE00
2026-05-29290PUT0 096.21TRUE00
2026-05-29300PUT0 00TRUE00
2026-05-29310PUT0 00TRUE00
2026-05-29320PUT0 00TRUE00
2026-05-29330PUT0 00TRUE00
2026-05-29340PUT0 00TRUE00
2026-05-293514.9PUT2 00TRUE14.90
2026-05-29400PUT0 00TRUE00
2026-06-0570CALL0 0252.75TRUE00
2026-06-057.50CALL0 2237.18TRUE00
2026-06-0580CALL0 1222.69TRUE00
2026-06-058.50CALL0 0209.13TRUE00
2026-06-0590CALL0 1236.39TRUE00
2026-06-059.50CALL0 1222.46TRUE00
2026-06-05100CALL0 0224.09TRUE00
2026-06-0510.50CALL0 0180.94TRUE00
2026-06-05110CALL0 0184.83TRUE00
2026-06-0511.50CALL0 1180TRUE00
2026-06-05120CALL0 1174.76TRUE00
2026-06-0512.50CALL0 0169.19TRUE00
2026-06-05134.78CALL0 13135.76TRUE00
2026-06-0513.50CALL0 0147.68TRUE00
2026-06-05146.08CALL0 2137.42TRUE00
2026-06-0514.52.58CALL0 1127.45TRUE00
2026-06-05155.16CALL0 21126.06TRUE00
2026-06-0515.52.43CALL0 1119.98TRUE00
2026-06-05164.9CALL2 2134.19TRUE4.90
2026-06-0516.50CALL0 1113.69TRUE00
2026-06-05172.05CALL0 16106.48TRUE00
2026-06-0517.50CALL0 14101.96TRUE00
2026-06-05180.97CALL0 9103.73TRUE00
2026-06-0518.53.1CALL4 31101.66TRUE3.10
2026-06-05192.5CALL0 18102.54TRUE00
2026-06-0519.52.24CALL0 177103.64TRUE00
2026-06-05202.4CALL2 18102.57FALSE0.150.07
2026-06-05210.9CALL0 4102.7FALSE00
2026-06-05221.4CALL0 104104.48FALSE00
2026-06-05231.23CALL0 21103.36FALSE00
2026-06-05240CALL0 0106.23FALSE00
2026-06-05250.8CALL0 6106.98FALSE00
2026-06-05260.65CALL20 0112.08FALSE0.650
2026-06-05270CALL0 0108.83FALSE00
2026-06-05280CALL0 0118.8FALSE00
2026-06-05290CALL0 0118.36FALSE00
2026-06-05300CALL0 0120.89FALSE00
2026-06-05310CALL0 0122.51FALSE00
2026-06-05320CALL0 0125.94FALSE00
2026-06-05330CALL0 0131.69FALSE00
2026-06-05340CALL0 0139.98FALSE00
2026-06-05350CALL0 0142.47FALSE00
2026-06-05400CALL0 0169.12FALSE00
2026-06-0570PUT0 0277.53FALSE00
2026-06-057.50PUT0 0260.96FALSE00
2026-06-0580PUT0 0245.54FALSE00
2026-06-058.50PUT0 0231.11FALSE00
2026-06-0590PUT0 0217.56FALSE00
2026-06-059.50PUT0 1209.35FALSE00
2026-06-05100PUT0 11197FALSE00
2026-06-0510.50PUT0 0156.87FALSE00
2026-06-05110PUT0 0170.08FALSE00
2026-06-0511.50PUT0 1159.54FALSE00
2026-06-05120PUT0 1145.69FALSE00
2026-06-0512.50.3PUT0 1124.38FALSE00
2026-06-05130.2PUT0 9130.26FALSE00
2026-06-0513.50.23PUT0 8121.15FALSE00
2026-06-05140.3PUT1 7115.22FALSE0.30
2026-06-0514.50.34PUT0 39109.13FALSE00
2026-06-05150.44PUT0 10105.29FALSE00
2026-06-0515.51.25PUT0 1103.04FALSE00
2026-06-05160.64PUT0 41101.84FALSE00
2026-06-0516.50PUT0 0101.32FALSE00
2026-06-05170PUT0 0104.37FALSE00
2026-06-0517.50PUT0 0100.03FALSE00
2026-06-05181.15PUT2 099.21FALSE1.150
2026-06-0518.51.36PUT1 099.24FALSE1.360
2026-06-05191.55PUT1 097.21FALSE1.550
2026-06-0519.51.82PUT1 098.24FALSE1.820
2026-06-05200PUT0 099.96TRUE00
2026-06-05210PUT0 0100.16TRUE00
2026-06-05225.4PUT0 198.19TRUE00
2026-06-05230PUT0 096.73TRUE00
2026-06-05240PUT0 0106.26TRUE00
2026-06-05250PUT0 089.14TRUE00
2026-06-05260PUT0 094.63TRUE00
2026-06-05270PUT0 094.58TRUE00
2026-06-05280PUT0 077.2TRUE00
2026-06-05290PUT0 00TRUE00
2026-06-05300PUT0 00TRUE00
2026-06-05310PUT0 00TRUE00
2026-06-05320PUT0 00TRUE00
2026-06-05330PUT0 00TRUE00
2026-06-05340PUT0 00TRUE00
2026-06-05350PUT0 00TRUE00
2026-06-05400PUT0 00TRUE00
2026-06-1270CALL0 0256.39TRUE00
2026-06-1280CALL0 1251.12TRUE00
2026-06-128.50CALL0 2212.91TRUE00
2026-06-1290CALL0 0215.54TRUE00
2026-06-129.50CALL0 0195.8TRUE00
2026-06-12100CALL0 1203.5TRUE00
2026-06-1210.50CALL0 0191.55TRUE00
2026-06-12110CALL0 0168.68TRUE00
2026-06-1211.50CALL0 0169.3TRUE00
2026-06-12120CALL0 0148.39TRUE00
2026-06-1212.50CALL0 0133.48TRUE00
2026-06-12130CALL0 0134.5TRUE00
2026-06-1213.50CALL0 0125.37TRUE00
2026-06-12140CALL0 0107.45TRUE00
2026-06-1214.50CALL0 0115.94TRUE00
2026-06-12150CALL0 0110.83TRUE00
2026-06-1215.53.25CALL0 2105.49TRUE00
2026-06-12164.35CALL0 3109.21TRUE00
2026-06-1216.53.5CALL0 6111.38TRUE00
2026-06-12173.8CALL3 1993.67TRUE3.80
2026-06-1217.50CALL0 0102.45TRUE00
2026-06-12183.5CALL0 2106.95TRUE00
2026-06-1218.53.25CALL2 0110.29TRUE3.250
2026-06-12193CALL18 21110.44TRUE0.450.18
2026-06-1219.50CALL0 0100.05TRUE00
2026-06-12202.6CALL3 4100.06FALSE0.50.24
2026-06-12211.63CALL0 12100.14FALSE00
2026-06-12221.64CALL2 103103.66FALSE0.20.14
2026-06-12231.45CALL0 22101.42FALSE00
2026-06-12240CALL0 0102.17FALSE00
2026-06-12251.01CALL5 3109.01FALSE0.010.01
2026-06-12260CALL0 0104.5FALSE00
2026-06-12270CALL0 0103.91FALSE00
2026-06-12280CALL0 0103.19FALSE00
2026-06-12290CALL0 0114.98FALSE00
2026-06-12300CALL0 0118.02FALSE00
2026-06-12310CALL0 0114.56FALSE00
2026-06-12320CALL0 0115.81FALSE00
2026-06-12330CALL0 0118.69FALSE00
2026-06-12340CALL0 0123.61FALSE00
2026-06-12350CALL0 0128.33FALSE00
2026-06-12400CALL0 0149.37FALSE00
2026-06-1270PUT0 0245.45FALSE00
2026-06-1280PUT0 0217.17FALSE00
2026-06-128.50PUT0 0208.92FALSE00
2026-06-1290PUT0 0196.71FALSE00
2026-06-129.50PUT0 0185.18FALSE00
2026-06-12100PUT0 0174.26FALSE00
2026-06-1210.50PUT0 0163.88FALSE00
2026-06-12110PUT0 0153.97FALSE00
2026-06-1211.50.14PUT0 1144.48FALSE00
2026-06-12120.15PUT0 3135.38FALSE00
2026-06-1212.50.15PUT0 16126.61FALSE00
2026-06-12130.2PUT0 3118.14FALSE00
2026-06-1213.50.28PUT0 4112.58FALSE00
2026-06-12140.38PUT0 1106.91FALSE00
2026-06-1214.51.27PUT0 1105.48FALSE00
2026-06-12151.45PUT0 1103.2FALSE00
2026-06-1215.51.32PUT0 0101.99FALSE00
2026-06-12161.52PUT0 0101.51FALSE00
2026-06-1216.52.1PUT0 198.64FALSE00
2026-06-12170PUT0 096.55FALSE00
2026-06-1217.50PUT0 097.59FALSE00
2026-06-12181.4PUT2 10100.01FALSE-0.15-0.1
2026-06-1218.50PUT0 099.06FALSE00
2026-06-12190PUT0 096.24FALSE00
2026-06-1219.52.25PUT0 1097.14FALSE00
2026-06-12200PUT0 097.24TRUE00
2026-06-12210PUT0 097.42TRUE00
2026-06-12220PUT0 098.14TRUE00
2026-06-12230PUT0 097.53TRUE00
2026-06-12240PUT0 091.97TRUE00
2026-06-12250PUT0 099.18TRUE00
2026-06-12260PUT0 087.72TRUE00
2026-06-12270PUT0 095.41TRUE00
2026-06-12280PUT0 095.32TRUE00
2026-06-12290PUT0 093.26TRUE00
2026-06-12300PUT0 080.48TRUE00
2026-06-12310PUT0 093.45TRUE00
2026-06-12320PUT0 00TRUE00
2026-06-12330PUT0 00TRUE00
2026-06-12340PUT0 00TRUE00
2026-06-12350PUT0 00TRUE00
2026-06-124019.9PUT2 00TRUE19.90
2026-06-1850CALL0 0348.58TRUE00
2026-06-1860CALL0 1266.97TRUE00
2026-06-1870CALL0 1225.07TRUE00
2026-06-1888.5CALL0 2229.9TRUE00
2026-06-1890CALL0 0183.06TRUE00
2026-06-18100CALL0 0180.52TRUE00
2026-06-18110CALL0 4142.47TRUE00
2026-06-18120CALL0 2149.83TRUE00
2026-06-18135.75CALL0 220127.2TRUE00
2026-06-18146.53CALL0 221114.15TRUE00
2026-06-18155.6CALL185 450107.77TRUE-0.2-0.03
2026-06-18164.73CALL7 754298.72TRUE-0.43-0.08
2026-06-18174.9CALL1 260100.42TRUE0.550.13
2026-06-18183.65CALL1 154106.63TRUE0.250.07
2026-06-18193.02CALL2 581101.94TRUE-0.03-0.01
2026-06-18202.5CALL120 36499.52FALSE-0.15-0.06
2026-06-18212.05CALL97 42697.58FALSE-0.25-0.11
2026-06-18221.8CALL1 57101.3FALSE-0.05-0.03
2026-06-18230CALL0 0102.12FALSE00
2026-06-18241.2CALL24 099.02FALSE1.20
2026-06-18251.1CALL95 913103.94FALSE00
2026-06-18260.98CALL4 0106.9FALSE0.980
2026-06-18270CALL0 0103.26FALSE00
2026-06-18280CALL0 0106.21FALSE00
2026-06-18290CALL0 0105.41FALSE00
2026-06-18300.45CALL2 0104.91FALSE0.450
2026-06-18310CALL0 0110.4FALSE00
2026-06-18320CALL0 0113.83FALSE00
2026-06-18330CALL0 0113FALSE00
2026-06-18340CALL0 0113.34FALSE00
2026-06-18350CALL0 0117.67FALSE00
2026-06-18400CALL0 0136.99FALSE00
2026-06-1850PUT0 9285.9FALSE00
2026-06-1860PUT0 0255.73FALSE00
2026-06-1870PUT0 0145.96FALSE00
2026-06-1880PUT0 1203.75FALSE00
2026-06-1890PUT0 0180.62FALSE00
2026-06-18100.04PUT0 17160.02FALSE00
2026-06-18110.13PUT0 32141.4FALSE00
2026-06-18120.25PUT0 24127.15FALSE00
2026-06-18130.35PUT0 72118.26FALSE00
2026-06-18140.44PUT0 75104.57FALSE00
2026-06-18150.6PUT46 133101.65FALSE00
2026-06-18160.78PUT11 34696.43FALSE-0.2-0.2
2026-06-18171.07PUT3 9494.69FALSE-0.08-0.07
2026-06-18181.95PUT0 12999.64FALSE00
2026-06-18192.25PUT0 14899.8FALSE00
2026-06-18202.6PUT1 25100.33TRUE2.60
2026-06-18210PUT0 098.47TRUE00
2026-06-18220PUT0 096.33TRUE00
2026-06-18234.5PUT1 098.11TRUE4.50
2026-06-18240PUT0 098.06TRUE00
2026-06-18256.13PUT0 198.48TRUE00
2026-06-18260PUT0 097.24TRUE00
2026-06-18270PUT0 088.14TRUE00
2026-06-18280PUT0 091.56TRUE00
2026-06-18290PUT0 097.75TRUE00
2026-06-18300PUT0 087.25TRUE00
2026-06-18310PUT0 086.77TRUE00
2026-06-18320PUT0 084.21TRUE00
2026-06-18330PUT0 088.55TRUE00
2026-06-18340PUT0 00TRUE00
2026-06-18350PUT0 00TRUE00
2026-06-18400PUT0 00TRUE00
2026-06-2670CALL0 0220.63TRUE00
2026-06-2680CALL0 0170.8TRUE00
2026-06-2690CALL0 0165.54TRUE00
2026-06-26100CALL0 0173.61TRUE00
2026-06-26110CALL0 0149.13TRUE00
2026-06-2611.50CALL0 0144.44TRUE00
2026-06-26120CALL0 0127.02TRUE00
2026-06-2612.50CALL0 0118.86TRUE00
2026-06-26135.85CALL0 10102.51TRUE00
2026-06-2613.50CALL0 0107.19TRUE00
2026-06-26140CALL0 0103.15TRUE00
2026-06-2614.50CALL0 0108.18TRUE00
2026-06-26150CALL0 0105.97TRUE00
2026-06-2615.50CALL0 0110.99TRUE00
2026-06-26165.8CALL1 0105.1TRUE5.80
2026-06-2616.50CALL0 0103.71TRUE00
2026-06-26170CALL0 097.46TRUE00
2026-06-2617.50CALL0 0101.48TRUE00
2026-06-26183.92CALL2 396.6TRUE3.920
2026-06-2618.50CALL0 097.22TRUE00
2026-06-26193.2CALL1001 099.09TRUE3.20
2026-06-2619.50CALL0 099.42TRUE00
2026-06-26202.5CALL0 4102.83FALSE00
2026-06-2620.52CALL0 396.74FALSE00
2026-06-26212.26CALL60 095.94FALSE2.260
2026-06-2621.52.1CALL9 096.63FALSE2.10
2026-06-26220CALL0 0102.61FALSE00
2026-06-26230CALL0 098.14FALSE00
2026-06-26241.4CALL3 097.51FALSE1.40
2026-06-26251.3CALL0 299.32FALSE00
2026-06-26260CALL0 098.92FALSE00
2026-06-26270.97CALL2 0103.64FALSE0.970
2026-06-26280CALL0 098.86FALSE00
2026-06-26290CALL0 0106.05FALSE00
2026-06-26300CALL0 098.22FALSE00
2026-06-26310CALL0 0107.64FALSE00
2026-06-26320CALL0 0109.6FALSE00
2026-06-26330CALL0 0109.48FALSE00
2026-06-26340CALL0 0108.62FALSE00
2026-06-26350CALL0 0108.85FALSE00
2026-06-26400CALL0 0124.41FALSE00
2026-06-2670PUT0 0204.95FALSE00
2026-06-2680PUT0 0185.32FALSE00
2026-06-2690PUT0 0164.3FALSE00
2026-06-26100.1PUT0 3123.53FALSE00
2026-06-26110.15PUT0 5131.47FALSE00
2026-06-2611.50PUT0 0123.42FALSE00
2026-06-26120.24PUT0 1115.7FALSE00
2026-06-2612.50.23PUT0 4108.26FALSE00
2026-06-26130PUT0 0101.08FALSE00
2026-06-2613.50PUT0 0100.36FALSE00
2026-06-26140PUT0 0100.61FALSE00
2026-06-2614.50PUT0 099.9FALSE00
2026-06-26150PUT0 098.46FALSE00
2026-06-2615.50PUT0 097.77FALSE00
2026-06-26160.92PUT0 295.15FALSE00
2026-06-2616.50PUT0 092.12FALSE00
2026-06-26170PUT0 0101.8FALSE00
2026-06-2617.50PUT0 098.46FALSE00
2026-06-26180PUT0 098.74FALSE00
2026-06-2618.52.5PUT0 198.39FALSE00
2026-06-26190PUT0 094.69FALSE00
2026-06-2619.50PUT0 097.9FALSE00
2026-06-26202.7PUT2 095.07TRUE2.70
2026-06-2620.50PUT0 098.93TRUE00
2026-06-26210PUT0 098.71TRUE00
2026-06-2621.50PUT0 098.03TRUE00
2026-06-26223.9PUT0 198.69TRUE00
2026-06-26234.7PUT3 096.95TRUE4.70
2026-06-26245.4PUT3 095.39TRUE5.40
2026-06-26250PUT0 094.13TRUE00
2026-06-26260PUT0 097.75TRUE00
2026-06-26270PUT0 088.68TRUE00
2026-06-26280PUT0 092.41TRUE00
2026-06-26290PUT0 089.65TRUE00
2026-06-26300PUT0 080.32TRUE00
2026-06-26310PUT0 085.03TRUE00
2026-06-26320PUT0 077.91TRUE00
2026-06-26330PUT0 081.92TRUE00
2026-06-26340PUT0 00TRUE00
2026-06-26350PUT0 00TRUE00
2026-06-26400PUT0 00TRUE00
2026-07-1710CALL0 0654.93TRUE00
2026-07-1720CALL0 0459.29TRUE00
2026-07-1730CALL0 0341.43TRUE00
2026-07-1740CALL0 0304TRUE00
2026-07-1750CALL0 0219.06TRUE00
2026-07-1760CALL0 0227.3TRUE00
2026-07-1770CALL0 0199.77TRUE00
2026-07-1780CALL0 0181.56TRUE00
2026-07-1790CALL0 0140.97TRUE00
2026-07-17109.7CALL0 10129.23TRUE00
2026-07-17110CALL0 6122.11TRUE00
2026-07-17128.3CALL1 3999.85TRUE0.50.06
2026-07-17137.5CALL48 185100.21TRUE-0.1-0.01
2026-07-17144.1CALL0 1320102.86TRUE00
2026-07-17155.93CALL0 1008100.24TRUE00
2026-07-17165.55CALL2 237105.7TRUE0.750.16
2026-07-17174.6CALL5 15492.49TRUE-0.16-0.03
2026-07-17184.4CALL2 213103.98TRUE10.29
2026-07-17193.18CALL0 10197.04TRUE00
2026-07-17203.35CALL54 150199.69FALSE-0.08-0.02
2026-07-17212.95CALL20 8199.39FALSE0.730.33
2026-07-17222.44CALL17 15694.61FALSE-0.06-0.02
2026-07-17232.2CALL18 11696.64FALSE2.20
2026-07-17241.7CALL2 3789.73FALSE0.20.13
2026-07-17251.7CALL7 287197.07FALSE0.010.01
2026-07-17260.71CALL0 11596.66FALSE00
2026-07-17271.3CALL2 15397.03FALSE0.190.17
2026-07-17280.95CALL4 16190.29FALSE-0.15-0.14
2026-07-17290CALL0 1796.35FALSE00
2026-07-17300.89CALL100 158897.91FALSE-0.06-0.06
2026-07-17310.9CALL1 2102.85FALSE0.90
2026-07-17320CALL0 999.82FALSE00
2026-07-17330CALL0 3596.86FALSE00
2026-07-17340CALL0 396.74FALSE00
2026-07-17350.4CALL0 18798.87FALSE00
2026-07-17360CALL0 797.86FALSE00
2026-07-17370CALL0 1099.43FALSE00
2026-07-17380.3CALL0 1999.1FALSE00
2026-07-17390CALL0 1496.34FALSE00
2026-07-17400.2CALL0 2598.99FALSE00
2026-07-17410CALL0 47101.55FALSE00
2026-07-1710PUT0 0509.08FALSE00
2026-07-1720PUT0 0366.11FALSE00
2026-07-1730PUT0 0264.08FALSE00
2026-07-1740PUT0 11183.85FALSE00
2026-07-1750PUT0 8143.71FALSE00
2026-07-1760PUT0 0148.33FALSE00
2026-07-1770PUT0 0137.34FALSE00
2026-07-1780.38PUT0 33121.23FALSE00
2026-07-1790.1PUT0 1025111.87FALSE00
2026-07-17100.15PUT4 603102.61FALSE-0.05-0.25
2026-07-17110.3PUT10 286106.89FALSE00
2026-07-17120.4PUT7 101102.15FALSE-0.24-0.38
2026-07-17130.5PUT1 47296.16FALSE00
2026-07-17140.7PUT28 114294.74FALSE-0.05-0.07
2026-07-17150.9PUT5 70691.26FALSE-0.1-0.1
2026-07-17161.2PUT1 8090.33FALSE-0.2-0.14
2026-07-17171.8PUT0 26192.8FALSE00
2026-07-17182PUT2 20089.69FALSE20
2026-07-17192.45PUT1 17088.3FALSE-0.25-0.09
2026-07-17203PUT58 166988.36TRUE-0.1-0.03
2026-07-17213.7PUT10 4891.33TRUE00
2026-07-17224.3PUT0 17786.97TRUE00
2026-07-17235PUT0 13987.22TRUE00
2026-07-17246PUT10 198.51TRUE60
2026-07-17250PUT0 2187.27TRUE00
2026-07-17260PUT0 1085.61TRUE00
2026-07-17270PUT0 17582.66TRUE00
2026-07-17280PUT0 2688.19TRUE00
2026-07-17290PUT0 085.2TRUE00
2026-07-173014.6PUT0 1880.49TRUE00
2026-07-17310PUT0 29298.86TRUE00
2026-07-17320PUT0 086.18TRUE00
2026-07-17330PUT0 090.07TRUE00
2026-07-17340PUT0 073.97TRUE00
2026-07-17350PUT0 00TRUE00
2026-07-17360PUT0 080.25TRUE00
2026-07-17370PUT0 00TRUE00
2026-07-17380PUT0 00TRUE00
2026-07-17390PUT0 00TRUE00
2026-07-17400PUT0 00TRUE00
2026-07-17410PUT0 00TRUE00
2026-09-1810CALL0 0425.52TRUE00
2026-09-1820CALL0 0306.03TRUE00
2026-09-1830CALL0 0242.83TRUE00
2026-09-1840CALL0 0209.39TRUE00
2026-09-1850CALL0 0173.27TRUE00
2026-09-1860CALL0 0155.43TRUE00
2026-09-1870CALL0 0136TRUE00
2026-09-1880CALL0 0127.38TRUE00
2026-09-1890CALL0 0119.02TRUE00
2026-09-18100CALL0 0110.91TRUE00
2026-09-18110CALL0 0107.8TRUE00
2026-09-18120CALL0 0105.75TRUE00
2026-09-18130CALL0 0102.59TRUE00
2026-09-18140CALL0 092.2TRUE00
2026-09-18150CALL0 098.53TRUE00
2026-09-18166CALL1 086.5TRUE60
2026-09-18170CALL0 093.84TRUE00
2026-09-18180CALL0 093.39TRUE00
2026-09-18190CALL0 090.96TRUE00
2026-09-18200CALL0 097.8FALSE00
2026-09-18210CALL0 090.09FALSE00
2026-09-18220CALL0 093.13FALSE00
2026-09-18230CALL0 092.84FALSE00
2026-09-18242.97CALL1 090.83FALSE2.970
2026-09-18250CALL0 091.13FALSE00
2026-09-18260CALL0 092.99FALSE00
2026-09-18270CALL0 097.16FALSE00
2026-09-18280CALL0 099.92FALSE00
2026-09-18290CALL0 085.93FALSE00
2026-09-18300CALL0 084.24FALSE00
2026-09-18310CALL0 084.58FALSE00
2026-09-18320CALL0 0101.92FALSE00
2026-09-18330CALL0 085.63FALSE00
2026-09-18340CALL0 0104.02FALSE00
2026-09-18350CALL0 0105.08FALSE00
2026-09-1810PUT0 00FALSE00
2026-09-1820PUT0 0448.46FALSE00
2026-09-1830PUT0 0340.94FALSE00
2026-09-1840PUT0 0281.53FALSE00
2026-09-1850PUT0 0240.88FALSE00
2026-09-1860PUT0 0212.01FALSE00
2026-09-1870PUT0 0188.73FALSE00
2026-09-1880PUT0 0170.63FALSE00
2026-09-1890PUT0 0154.89FALSE00
2026-09-18100PUT0 0140.9FALSE00
2026-09-18110PUT0 0130.31FALSE00
2026-09-18120PUT0 0120.37FALSE00
2026-09-18130PUT0 0111.79FALSE00
2026-09-18140PUT0 0103.44FALSE00
2026-09-18150PUT0 093.06FALSE00
2026-09-18160PUT0 098.51FALSE00
2026-09-18170PUT0 094.04FALSE00
2026-09-18180PUT0 092.63FALSE00
2026-09-18190PUT0 092.72FALSE00
2026-09-18200PUT0 090.89TRUE00
2026-09-18210PUT0 090.53TRUE00
2026-09-18220PUT0 090.55TRUE00
2026-09-18230PUT0 092.04TRUE00
2026-09-18240PUT0 089.74TRUE00
2026-09-18250PUT0 090.08TRUE00
2026-09-18260PUT0 088.81TRUE00
2026-09-18270PUT0 089.23TRUE00
2026-09-18280PUT0 090.35TRUE00
2026-09-18290PUT0 091.1TRUE00
2026-09-18300PUT0 090.3TRUE00
2026-09-18310PUT0 090.32TRUE00
2026-09-18320PUT0 091.25TRUE00
2026-09-18330PUT0 095.85TRUE00
2026-09-18340PUT0 093.7TRUE00
2026-09-18350PUT0 089.56TRUE00
2026-10-1610CALL0 0405.05TRUE00
2026-10-1620CALL0 0287.04TRUE00
2026-10-1630CALL0 0194.18TRUE00
2026-10-1640CALL0 0194.9TRUE00
2026-10-1650CALL0 0166.48TRUE00
2026-10-1660CALL0 0152.86TRUE00
2026-10-1670CALL0 0122.03TRUE00
2026-10-16810.75CALL0 8107.02TRUE00
2026-10-1690CALL0 10106.81TRUE00
2026-10-161010.65CALL1 7699.52TRUE-0.15-0.01
2026-10-16110CALL0 0103.12TRUE00
2026-10-16120CALL0 098.72TRUE00
2026-10-16130CALL0 8497.11TRUE00
2026-10-16147.75CALL25 6093.14TRUE0.250.03
2026-10-16157.5CALL1 408101.81TRUE0.40.06
2026-10-16166.12CALL0 8791.27TRUE00
2026-10-16175CALL0 91791.4TRUE00
2026-10-16185.6CALL70 19991.76TRUE0.40.08
2026-10-16194.45CALL0 2191.35TRUE00
2026-10-16204.6CALL116 47288.27FALSE-0.15-0.03
2026-10-16214.15CALL8 57786.69FALSE0.650.19
2026-10-16223.2CALL0 12693.29FALSE00
2026-10-16233.8CALL0 1392.5FALSE00
2026-10-16240CALL0 1393.17FALSE00
2026-10-16253.2CALL142 2591.48FALSE0.20.07
2026-10-16262.9CALL0 1192.27FALSE00
2026-10-16270CALL0 494.17FALSE00
2026-10-16282.51CALL1 1691.02FALSE2.510
2026-10-16290CALL0 091.07FALSE00
2026-10-16302.1CALL16 6889.99FALSE0.030.01
2026-10-16310CALL0 090.67FALSE00
2026-10-16320CALL0 091.11FALSE00
2026-10-16330CALL0 090.22FALSE00
2026-10-16340CALL0 091.86FALSE00
2026-10-16351.55CALL1 11292.79FALSE0.050.03
2026-10-16360CALL0 094.14FALSE00
2026-10-16370CALL0 097.7FALSE00
2026-10-16380CALL0 095.23FALSE00
2026-10-16390CALL0 096.8FALSE00
2026-10-16401.2CALL1 095.73FALSE1.20
2026-10-1610PUT0 0332.79FALSE00
2026-10-1620PUT0 0185.69FALSE00
2026-10-1630PUT0 0151.62FALSE00
2026-10-1640PUT0 0128.57FALSE00
2026-10-1650PUT0 1121.98FALSE00
2026-10-1660PUT0 18114.25FALSE00
2026-10-1670PUT0 15103.67FALSE00
2026-10-1680.35PUT0 31103.08FALSE00
2026-10-1690.4PUT1 5396.78FALSE-0.1-0.2
2026-10-16100.6PUT26 15297.21FALSE0.60
2026-10-16110.8PUT13 26195.53FALSE-0.05-0.06
2026-10-16121.05PUT3 4194.5FALSE-0.02-0.02
2026-10-16131.55PUT0 11093.05FALSE00
2026-10-16142.45PUT0 7593.49FALSE00
2026-10-16152PUT3 32390.74FALSE20
2026-10-16163.35PUT0 4692.21FALSE00
2026-10-16173.1PUT0 5492FALSE00
2026-10-16183.5PUT1 6392.05FALSE3.50
2026-10-16190PUT0 2890.83FALSE00
2026-10-16204.9PUT0 4491.02TRUE00
2026-10-16210PUT0 090.56TRUE00
2026-10-16220PUT0 088.58TRUE00
2026-10-16230PUT0 1090.9TRUE00
2026-10-16240PUT0 089.83TRUE00
2026-10-16250PUT0 1089.26TRUE00
2026-10-16260PUT0 090.2TRUE00
2026-10-16270PUT0 488.79TRUE00
2026-10-16280PUT0 190.97TRUE00
2026-10-16290PUT0 085.7TRUE00
2026-10-16300PUT0 090.39TRUE00
2026-10-16310PUT0 085.23TRUE00
2026-10-16320PUT0 089.57TRUE00
2026-10-16330PUT0 090.4TRUE00
2026-10-16340PUT0 083.77TRUE00
2026-10-16350PUT0 087.77TRUE00
2026-10-16360PUT0 083.76TRUE00
2026-10-16370PUT0 083.35TRUE00
2026-10-16380PUT0 084.22TRUE00
2026-10-16390PUT0 083.29TRUE00
2026-10-16400PUT0 081.95TRUE00
2026-11-2050CALL0 0144.61TRUE00
2026-11-2060CALL0 0120.48TRUE00
2026-11-2070CALL0 0116.25TRUE00
2026-11-2080CALL0 0108.16TRUE00
2026-11-2090CALL0 0105.56TRUE00
2026-11-20100CALL0 097.73TRUE00
2026-11-20110CALL0 097.78TRUE00
2026-11-20120CALL0 098TRUE00
2026-11-20130CALL0 095.57TRUE00
2026-11-20140CALL0 095.1TRUE00
2026-11-20150CALL0 092.6TRUE00
2026-11-20160CALL0 087.4TRUE00
2026-11-20170CALL0 088.27TRUE00
2026-11-20180CALL0 087.36TRUE00
2026-11-20190CALL0 087.78TRUE00
2026-11-20200CALL0 089.42FALSE00
2026-11-20210CALL0 095.9FALSE00
2026-11-20224.4CALL6 088.36FALSE4.40
2026-11-20230CALL0 089.81FALSE00
2026-11-20240CALL0 090.83FALSE00
2026-11-20250CALL0 089.75FALSE00
2026-11-20260CALL0 090.94FALSE00
2026-11-20270CALL0 090.96FALSE00
2026-11-20280CALL0 091.12FALSE00
2026-11-20290CALL0 090.58FALSE00
2026-11-20300CALL0 090.68FALSE00
2026-11-20310CALL0 091.9FALSE00
2026-11-20320CALL0 094.78FALSE00
2026-11-20330CALL0 095.21FALSE00
2026-11-20340CALL0 096.88FALSE00
2026-11-20350CALL0 096.99FALSE00
2026-11-2050PUT0 0131.08FALSE00
2026-11-2060PUT0 0177.85FALSE00
2026-11-2070PUT0 0159.65FALSE00
2026-11-2080PUT0 0145.48FALSE00
2026-11-2090PUT0 0133.1FALSE00
2026-11-20100PUT0 0122.96FALSE00
2026-11-20110PUT0 0113.64FALSE00
2026-11-20120PUT0 0106.48FALSE00
2026-11-20130PUT0 0100.24FALSE00
2026-11-20140PUT0 084.39FALSE00
2026-11-20150PUT0 094.37FALSE00
2026-11-20160PUT0 093.81FALSE00
2026-11-20170PUT0 093.07FALSE00
2026-11-20180PUT0 0107.63FALSE00
2026-11-20194.4PUT6 090.36FALSE4.40
2026-11-20200PUT0 091.27TRUE00
2026-11-20210PUT0 091.62TRUE00
2026-11-20220PUT0 090.59TRUE00
2026-11-20230PUT0 090.91TRUE00
2026-11-20240PUT0 089.95TRUE00
2026-11-20250PUT0 090.37TRUE00
2026-11-20260PUT0 089.57TRUE00
2026-11-20270PUT0 089.31TRUE00
2026-11-20280PUT0 089.62TRUE00
2026-11-20290PUT0 090.57TRUE00
2026-11-20300PUT0 089.44TRUE00
2026-11-20310PUT0 089.89TRUE00
2026-11-20320PUT0 091.06TRUE00
2026-11-20330PUT0 090.1TRUE00
2026-11-20340PUT0 094.8TRUE00
2026-11-20350PUT0 090.49TRUE00
2027-01-1530CALL0 16158.75TRUE00
2027-01-1550CALL0 76120.83TRUE00
2027-01-1580CALL0 33596.01TRUE00
2027-01-1590CALL0 1291.28TRUE00
2027-01-151010.2CALL3 71650.13TRUE-0.85-0.08
2027-01-15110CALL0 092.62TRUE00
2027-01-15129.46CALL3 56583.93TRUE0.160.02
2027-01-15138.3CALL0 1089.24TRUE00
2027-01-15148.4CALL1 187.23TRUE8.40
2027-01-15157.95CALL4 66288.9TRUE0.350.05
2027-01-15167.5CALL3 5489.67TRUE7.50
2027-01-15177CALL34 1029688.82TRUE0.40.06
2027-01-15186CALL0 2687.5TRUE00
2027-01-15190CALL0 086.65TRUE00
2027-01-15205.5CALL57 2242083.75FALSE-0.27-0.05
2027-01-15210CALL0 086.99FALSE00
2027-01-15225.2CALL3 32089.73FALSE0.20.04
2027-01-15230CALL0 087.38FALSE00
2027-01-15240CALL0 086.31FALSE00
2027-01-15254.05CALL26 338984.96FALSE-0.15-0.04
2027-01-15260CALL0 084.12FALSE00
2027-01-15272.3CALL0 10887.61FALSE00
2027-01-15280CALL0 087.04FALSE00
2027-01-15290CALL0 087.02FALSE00
2027-01-15303.3CALL56 129989.91FALSE0.120.04
2027-01-15310CALL0 087.18FALSE00
2027-01-15320CALL0 30288.17FALSE00
2027-01-15330CALL0 088.22FALSE00
2027-01-15340CALL0 087.31FALSE00
2027-01-15352.18CALL0 78087.46FALSE00
2027-01-15360CALL0 087.05FALSE00
2027-01-15371.3CALL0 20489.05FALSE00
2027-01-15380CALL0 090.12FALSE00
2027-01-15390CALL0 087.18FALSE00
2027-01-15401.9CALL1 323788.93FALSE0.50.36
2027-01-15421.75CALL1 189.52FALSE1.750
2027-01-15451.05CALL0 16888.8FALSE00
2027-01-15471.45CALL5 85891.05FALSE0.40.38
2027-01-1530PUT0 244127.74FALSE00
2027-01-1550PUT0 71107.67FALSE00
2027-01-1580.6PUT1 56998.43FALSE-0.1-0.14
2027-01-1590.8PUT5 3296.45FALSE-0.07-0.08
2027-01-15101.4PUT0 169397.91FALSE00
2027-01-15111.45PUT0 594.64FALSE00
2027-01-15121.9PUT0 17193.68FALSE00
2027-01-15132.15PUT0 1892.54FALSE00
2027-01-15142.98PUT0 2291.85FALSE00
2027-01-15153PUT0 70193.08FALSE00
2027-01-15163.5PUT0 19391.06FALSE00
2027-01-15174.12PUT2 15995.48FALSE4.120
2027-01-15184.4PUT0 12690.34FALSE00
2027-01-15190PUT0 089.69FALSE00
2027-01-15205.9PUT2 87795.25TRUE0.40.07
2027-01-15210PUT0 088.82TRUE00
2027-01-15220PUT0 1289.42TRUE00
2027-01-15230PUT0 089.66TRUE00
2027-01-15240PUT0 091.9TRUE00
2027-01-15259.6PUT0 1189.2TRUE00
2027-01-15260PUT0 090.86TRUE00
2027-01-15270PUT0 090.73TRUE00
2027-01-15280PUT0 090.36TRUE00
2027-01-15290PUT0 089TRUE00
2027-01-15300PUT0 19189.76TRUE00
2027-01-15310PUT0 091.12TRUE00
2027-01-15320PUT0 30890.73TRUE00
2027-01-15330PUT0 086.05TRUE00
2027-01-15340PUT0 090.22TRUE00
2027-01-15350PUT0 10295.92TRUE00
2027-01-15360PUT0 087.32TRUE00
2027-01-15370PUT0 390.4TRUE00
2027-01-15380PUT0 086.19TRUE00
2027-01-15390PUT0 090.99TRUE00
2027-01-154023.5PUT0 189.21TRUE00
2027-01-15420PUT0 090.99TRUE00
2027-01-15450PUT0 089.97TRUE00
2027-01-15470PUT0 190.88TRUE00
2027-12-1730CALL0 10TRUE00
2027-12-1750CALL0 3596.43TRUE00
2027-12-1780CALL0 13698TRUE00
2027-12-171012CALL7 12876.58TRUE-0.3-0.02
2027-12-17120CALL0 58579.78TRUE00
2027-12-17159.71CALL17 58079.12TRUE0.040
2027-12-17177CALL1 16054.79TRUE-1.29-0.16
2027-12-17200CALL0 42682.86FALSE00
2027-12-17227.5CALL1 16980.82FALSE7.50
2027-12-17257CALL0 37080.92FALSE00
2027-12-17270CALL0 10482.43FALSE00
2027-12-17305.58CALL2 18979.6FALSE5.580
2027-12-17320CALL0 3280.33FALSE00
2027-12-17355.2CALL0 54182.06FALSE00
2027-12-17374.85CALL0 17781.4FALSE00
2027-12-17400CALL0 15976.95FALSE00
2027-12-17420CALL0 3978.76FALSE00
2027-12-17450CALL0 56191.79FALSE00
2027-12-17474.5CALL0 23980.32FALSE00
2027-12-1730PUT0 0303.66FALSE00
2027-12-1750.7PUT0 65102.57FALSE00
2027-12-1780PUT0 2581.35FALSE00
2027-12-17100PUT0 6087.14FALSE00
2027-12-17120PUT0 17693.09FALSE00
2027-12-17150PUT0 4391.51FALSE00
2027-12-17170PUT0 589.9FALSE00
2027-12-17200PUT0 19292.2TRUE00
2027-12-17220PUT0 688.29TRUE00
2027-12-17250PUT0 1192.43TRUE00
2027-12-17270PUT0 292.31TRUE00
2027-12-17300PUT0 190.86TRUE00
2027-12-17320PUT0 088.82TRUE00
2027-12-17350PUT0 089.34TRUE00
2027-12-17370PUT0 589.18TRUE00
2027-12-17400PUT0 088.13TRUE00
2027-12-17420PUT0 090.48TRUE00
2027-12-17450PUT0 090.31TRUE00
2027-12-17470PUT0 091.24TRUE00
2028-01-2130CALL0 200TRUE00
2028-01-2150CALL0 9115.27TRUE00
2028-01-21813.5CALL1 14681.49TRUE13.50
2028-01-211012.5CALL2 19884.44TRUE0.50.04
2028-01-21120CALL0 33192.53TRUE00
2028-01-21159.5CALL2 24173.65TRUE-0.4-0.04
2028-01-21179.4CALL91 35282.44TRUE9.40
2028-01-21208.4CALL203 1062581.96FALSE-0.1-0.01
2028-01-21227.7CALL0 33978.28FALSE00
2028-01-21257.2CALL10 28183.05FALSE00
2028-01-21274.9CALL0 390.63FALSE00
2028-01-21306.2CALL0 2006288.23FALSE00
2028-01-21320CALL0 5585.68FALSE00
2028-01-21353.88CALL0 47492.22FALSE00
2028-01-21375.05CALL0 77393.48FALSE00
2028-01-21404.9CALL10 17085.05FALSE4.90
2028-01-21420CALL0 6785.87FALSE00
2028-01-21450CALL0 11090.94FALSE00
2028-01-21473.85CALL3 11782.11FALSE-0.15-0.04
2028-01-2130.2PUT0 6296.08FALSE00
2028-01-2150.71PUT0 3191.69FALSE00
2028-01-2181.7PUT0 2779.93FALSE00
2028-01-21102.85PUT0 1014487.45FALSE00
2028-01-21123.64PUT1 10395.23FALSE0.290.09
2028-01-21150PUT0 4392.76FALSE00
2028-01-21176.64PUT1 3395.33FALSE6.640
2028-01-21206.1PUT10 3666.35TRUE6.10
2028-01-21220PUT0 3388.96TRUE00
2028-01-212513PUT0 7391.33TRUE00
2028-01-21270PUT0 491.73TRUE00
2028-01-21300PUT0 292.85TRUE00
2028-01-21320PUT0 092.34TRUE00
2028-01-21350PUT0 1092.84TRUE00
2028-01-21370PUT0 089.23TRUE00
2028-01-21400PUT0 092.78TRUE00
2028-01-21420PUT0 093.59TRUE00
2028-01-21450PUT0 093.01TRUE00
2028-01-21470PUT0 091.94TRUE00

Latest CSIQ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST62$30.19
Jun 13, 2022 7:59 PM EST44$30.19
Jun 13, 2022 7:59 PM EST83$30.19
Jun 13, 2022 7:59 PM EST38$30.19
Jun 13, 2022 7:59 PM EST100$30.185

Canadian Solar Inc (CSIQ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465920077566/0001104659-20-077566-index.htm
2018-11-29SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375877/000089542118000622/0000895421-18-000622-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375877/000089542119000107/0000895421-19-000107-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375877/000089542120000071/0000895421-20-000071-index.htm
2018-10-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1375877/000092189518002733/0000921895-18-002733-index.htm
2018-10-11SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1375877/000092189518002741/0000921895-18-002741-index.htm
2019-05-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1375877/000092189519001280/0000921895-19-001280-index.htm
2019-06-07SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1375877/000092189519001762/0000921895-19-001762-index.htm
2016-01-04F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1375877/000104746916009506/0001047469-16-009506-index.htm
2016-01-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1375877/000104746916009509/0001047469-16-009509-index.htm
2016-01-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000104746916009511/0001047469-16-009511-index.htm
2016-01-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000104746916009519/0001047469-16-009519-index.htm
2016-04-2020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1375877/000104746916012359/0001047469-16-012359-index.htm
2017-04-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1375877/000104746917002970/0001047469-17-002970-index.htm
2018-04-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1375877/000104746918003229/0001047469-18-003229-index.htm
2019-04-2520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1375877/000104746919002579/0001047469-19-002579-index.htm
2015-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465915073906/0001104659-15-073906-index.htm
2015-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465915075969/0001104659-15-075969-index.htm
2015-11-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465915077479/0001104659-15-077479-index.htm
2015-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465915080334/0001104659-15-080334-index.htm
2015-12-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465915082065/0001104659-15-082065-index.htm
2015-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465915084976/0001104659-15-084976-index.htm
2015-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465915085889/0001104659-15-085889-index.htm
2016-01-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916087617/0001104659-16-087617-index.htm
2016-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916088272/0001104659-16-088272-index.htm
2016-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916092321/0001104659-16-092321-index.htm
2016-02-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916097529/0001104659-16-097529-index.htm
2016-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916098235/0001104659-16-098235-index.htm
2016-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916104113/0001104659-16-104113-index.htm
2016-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916113348/0001104659-16-113348-index.htm
2016-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916119945/0001104659-16-119945-index.htm
2016-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916119948/0001104659-16-119948-index.htm
2016-05-31SDhttps://www.sec.gov/Archives/edgar/data/1375877/000110465916124158/0001104659-16-124158-index.htm
2016-06-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916125511/0001104659-16-125511-index.htm
2016-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916129186/0001104659-16-129186-index.htm
2016-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916129353/0001104659-16-129353-index.htm
2016-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916140391/0001104659-16-140391-index.htm
2016-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916150134/0001104659-16-150134-index.htm
2016-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916158231/0001104659-16-158231-index.htm
2017-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465917001033/0001104659-17-001033-index.htm
2017-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465917006805/0001104659-17-006805-index.htm
2017-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465917018201/0001104659-17-018201-index.htm
2017-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465917023858/0001104659-17-023858-index.htm
2017-05-31SDhttps://www.sec.gov/Archives/edgar/data/1375877/000110465917036384/0001104659-17-036384-index.htm
2017-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465917036614/0001104659-17-036614-index.htm
2017-06-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465917037609/0001104659-17-037609-index.htm
2017-06-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465917041948/0001104659-17-041948-index.htm
2017-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465917051487/0001104659-17-051487-index.htm
2017-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465917058543/0001104659-17-058543-index.htm
2017-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465917063899/0001104659-17-063899-index.htm
2017-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465917067133/0001104659-17-067133-index.htm
2017-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465917072625/0001104659-17-072625-index.htm
2017-12-12SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1375877/000110465917072836/0001104659-17-072836-index.htm
2018-01-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465918001960/0001104659-18-001960-index.htm
2018-01-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465918003886/0001104659-18-003886-index.htm
2018-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465918011207/0001104659-18-011207-index.htm
2018-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465918016985/0001104659-18-016985-index.htm
2018-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465918018500/0001104659-18-018500-index.htm
2018-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465918033644/0001104659-18-033644-index.htm
2018-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465918043041/0001104659-18-043041-index.htm
2018-08-14SDhttps://www.sec.gov/Archives/edgar/data/1375877/000110465918051645/0001104659-18-051645-index.htm
2018-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465918051778/0001104659-18-051778-index.htm
2018-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465918055477/0001104659-18-055477-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465918064071/0001104659-18-064071-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465918065871/0001104659-18-065871-index.htm
2018-11-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1375877/000110465918066824/0001104659-18-066824-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465918068666/0001104659-18-068666-index.htm
2019-02-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465919006506/0001104659-19-006506-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465919016446/0001104659-19-016446-index.htm
2019-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465919029724/0001104659-19-029724-index.htm
2019-05-23SDhttps://www.sec.gov/Archives/edgar/data/1375877/000110465919031344/0001104659-19-031344-index.htm
2019-05-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465919032584/0001104659-19-032584-index.htm
2019-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465919037527/0001104659-19-037527-index.htm
2019-07-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1375877/000110465919041371/0001104659-19-041371-index.htm
2019-08-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465919046035/0001104659-19-046035-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465919062645/0001104659-19-062645-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465919069729/0001104659-19-069729-index.htm
2019-12-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465919071170/0001104659-19-071170-index.htm
2020-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465920001764/0001104659-20-001764-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465920023587/0001104659-20-023587-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465920038809/0001104659-20-038809-index.htm
2020-04-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1375877/000110465920052010/0001104659-20-052010-index.htm
2020-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465920066707/0001104659-20-066707-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1375877/000110465920067305/0001104659-20-067305-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465920077566/0001104659-20-077566-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465920087339/0001104659-20-087339-index.htm
2020-08-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465920091766/0001104659-20-091766-index.htm
2020-09-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465920101631/0001104659-20-101631-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465920103478/0001104659-20-103478-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465920103483/0001104659-20-103483-index.htm
2020-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465920104205/0001104659-20-104205-index.htm
2020-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465920105543/0001104659-20-105543-index.htm
2020-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465920110141/0001104659-20-110141-index.htm
2018-01-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375877/000114036118000984/0001140361-18-000984-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375877/000114036120003097/0001140361-20-003097-index.htm
2016-01-19SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375877/000119312516431787/0001193125-16-431787-index.htm
2017-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375877/000119312517037954/0001193125-17-037954-index.htm
2018-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375877/000119312518035735/0001193125-18-035735-index.htm
2018-08-29SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1375877/000119380518001105/0001193805-18-001105-index.htm
2020-10-28SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1375877/000119380520001321/0001193805-20-001321-index.htm
2018-09-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375877/000156761918002268/0001567619-18-002268-index.htm
2016-05-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1375877/999999999716023146/9999999997-16-023146-index.htm