Canadian Solar Inc

(NASDAQ:CSIQ)

Latest On Canadian Solar Inc (CSIQ):

Date/Time Type Description Signal Details
2023-05-19 23:07 ESTNewsCanadian Solar Inc. (CSIQ) Q1 2023 Earnings Call TranscriptN/A
2023-05-18 19:00 ESTNewsCanadian Solar GAAP EPS of $1.19 beats by $0.66, revenue of $1.7B misses by $10MN/A
2023-05-18 19:00 ESTNewsCanadian Solar crushes Q1 earnings expectations, issues upbeat guidanceN/A
2023-05-18 19:00 ESTNewsCanadian Solar (CSIQ) Q1 2023 Earnings Call TranscriptN/A
2023-05-17 15:57 ESTNewsCanadian Solar expands supply deal with Aypa Power for Texas storage projectN/A
2023-05-17 15:57 ESTNewsCanadian Solar Q1 2023 Earnings PreviewN/A
2023-04-22 06:34 ESTNewsFocus On Large-Scale Utility Makes Canadian Solar Highly AttractiveN/A
2023-04-11 12:01 ESTNewsCanadian Solar set to double panel production capacity by next yearN/A
2023-03-21 18:43 ESTNewsCanadian Solar GAAP EPS of $1.11 beats by $0.14, revenue of $1.97B in-lineN/A
2023-03-21 18:43 ESTNewsCanadian Solar cruises past Q4 earnings estimates as module shipments surgeN/A
2023-03-21 18:43 ESTNewsCanadian Solar Inc. (CSIQ) Q4 2022 Earnings Call TranscriptN/A
2023-03-21 18:43 ESTNewsHot Stocks: CSIQ rises on earnings; CTRN drops; EMR upgrade; BB advances on patent dealN/A
2023-03-21 18:43 ESTNewsCanadian Solar Soars Following A Strong Earnings And Margin Beat, More Upside AheadN/A
2023-03-20 11:49 ESTNewsCanadian Solar Q4 2022 Earnings PreviewN/A
2023-03-10 22:03 ESTNewsCanadian Solar cut, Enphase one of four top solar sector picks at CitiN/A
2023-03-09 00:17 ESTNewsCanadian Solar to move forward with projects in Spain, JapanN/A
2023-03-02 00:42 ESTNewsCanadian Solar: Outlook Is EnticingN/A
2023-02-25 19:41 ESTNewsCanadian Solar: Buy But Only At $31 Per ShareN/A
2023-02-24 16:29 ESTNewsCanadian Solar indicates strong Q4 but sees Q1 revenues below consensusN/A
2023-02-23 13:35 ESTNewsCanadian Solar wins battery supply deal with Blackstone-backed Aypa PowerN/A
2023-01-30 12:59 ESTNewsCanadian Solar to add capacity across solar, battery supply chain in ChinaN/A
2023-01-25 15:32 ESTNewsCanadian Solar: Difficult Not To Be BullishN/A
2023-01-24 14:13 ESTNewsCanadian Solar: Underfollowed Value Play With Potential For Strong GrowthN/A
2022-12-21 20:26 ESTNewsCanadian Solar Can Offer Great Value For The Long-Term InvestorN/A
2022-12-16 02:05 ESTNewsCanadian Solar to mass produce up to 690W output TOPCon modules next yearN/A
2022-12-16 02:04 ESTNewsCalifornia approves plan to cut payments to solar homes for energy sent to gridN/A
2022-12-06 00:06 ESTNewsCanadian Solar to supply South Africa's two largest private PPA solar projectsN/A
2022-12-02 21:16 ESTNewsChinese solar companies evading U.S. tariffs, Commerce Department probe saysN/A
2022-11-22 18:37 ESTNewsCanadian Solar GAAP EPS of $1.12 beats by $0.53, revenue of $1.93B misses by $140MN/A
2022-11-22 18:37 ESTNewsCanadian Solar Inc. (CSIQ) Q3 2022 Earnings Call TranscriptN/A
2022-11-22 18:37 ESTNewsCanadian Solar Sees Carve-Out Delays And Dollar TailwindsN/A
2022-11-22 00:38 ESTNewsCanadian Solar Q3 2022 Earnings PreviewN/A
2022-11-18 12:45 ESTNewsCanadian Solar launches operations at flagship Japan projectN/A
2022-10-28 14:46 ESTNewsCanadian Solar Is Embarking On A Serious Expansion PathN/A
2022-10-18 17:37 ESTNewsCanadian Solar unveils world's largest single phase energy storage projectN/A
2022-08-24 19:07 ESTNewsCanadian Solar: Outstanding Quarter With A $369 Billion Biden TailwindN/A
2022-08-19 21:19 ESTNewsCanadian Solar Inc.'s (CSIQ) CEO Dr. Shawn Qu on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-18 10:00 ESTNewsCanadian Solar GAAP EPS of $1.07 beats by $0.40, revenue of $2.31B beats by $80M, raises FY22 revenue guidanceN/A
2022-08-18 09:59 ESTNewsCanadian Solar looks set to rally after strong Q2N/A
2022-08-17 16:37 ESTNewsCanadian Solar Q2 2022 Earnings PreviewN/A
2022-08-10 15:02 ESTNewsCanadian Solar to build high-purity polysilicon plant in ChinaN/A
2022-08-07 22:31 ESTNewsCanadian Solar: Solid Valuation Ahead Of Q2 ResultsN/A
2022-08-07 22:31 ESTNewsVolume Breakout Report: August 6, 2022 (Technical Analysis)N/A
2022-07-07 11:13 ESTNewsCanadian Solar completes sale of two Australian solar farmsN/A
2022-06-06 19:10 ESTNewsCanadian Solar sells 70% stake in two of Brazil's largest solar projectsN/A
2022-05-25 15:29 ESTNewsCanadian Solar: Still On HoldN/A
2022-05-24 16:38 ESTNewsCanadian Solar Non-GAAP EPS of $0.14 beats by $0.23, revenue of $1.25B misses by $60MN/A
2022-05-24 16:37 ESTNewsCanadian Solar climbs after posting surprise Q1 profit, upbeat Q2 guidanceN/A
2022-05-24 16:37 ESTNewsCanadian Solar Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 16:37 ESTNewsCanadian Solar Inc. (CSIQ) CEO Dr. Shawn Qu on Q1 2022 Results - Earnings Call TranscriptN/A

About Canadian Solar Inc (CSIQ):

Canadian Solar Inc., together with its subsidiaries, designs, develops, manufactures, and sells solar ingots, wafers, cells, modules, and other solar power products. The company operates through two segments, Module and System Solutions (MSS), and Energy. The MSS segment engages in the design, development, manufacture, and sale of a range of solar power products, including standard solar modules, specialty solar products, and solar system kits that are a ready-to-install packages comprising inverters, racking systems, and other accessories. It also provides engineering, procurement, and construction; and operation and maintenance (O&M) services. This segment's energy solution products include solar inverters and energy storage systems for utility, commercial, residential, and specialty product applications. Its O&M services include inspections, repair, and replacement of plant equipment; and site management and administrative support services for solar power projects. The Energy segment engages in the development and sale of solar power projects; and operation of solar power plants and sale of electricity. As of January 31, 2020, this segment had a fleet of solar power plants in operation with an aggregate capacity of approximately 880.2 MWp. The company's primary customers include distributors, system integrators, project developers, and installers/EPC companies. Canadian Solar Inc. sells its products primarily under its Canadian Solar brand name; and on an OEM basis. It has operations in North America, South America, Europe, South Africa, the Middle East, Australia, Asia, and internationally. The company was founded in 2001 and is headquartered in Guelph, Canada.

See Advanced Chart

General

  • Name Canadian Solar Inc
  • Symbol CSIQ
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySolar
  • Full Time Employees 13,478
  • Fiscal Year EndDecember
  • IPO Date2006-11-09
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.canadiansolar.com
View More

Valuation

  • Trailing PE 12.45
  • Price/Sales (Trailing 12 Mt.) 0.75
  • Price/Book (Most Recent Quarter) 1.63
  • Enterprise Value Revenue 1.26
  • Enterprise Value EBITDA 14.09
View More

Financials

  • Most Recent Quarter 2020-09-30
  • Current Year EPS Estimate $2.10
  • Next Year EPS Estimate $3.05
  • Next Quarter EPS Estimate $0.54
  • Profit Margin 6%
  • Operating Margin 10%
  • Return on Assets 4%
  • Return on Equity 13%
  • Revenue 3.36 billion
  • Earnings Per Share $3.44
  • Revenue Per Share $56.31
  • Gross Profit 718.5 million
  • Quarterly Earnings Growth 20.3%
View More

Highlights

  • Market Capitalization 2.53 billion
  • EBITDA 533.38 million
  • PE Ratio 2.73
  • PEG Ratio 0.29
  • Analyst Target Price $51
  • Book Value Per Share $25.13
View More

Share Statistics

  • Shares Outstanding 59.04 million
  • Shares Float 45.39 million
  • % Held by Insiders 2369%
  • % Held by Institutions 48.17%
  • Shares Short 5.43 million
  • Shares Short Prior Month 4.4 million
  • Short Ratio 2.87
  • Short % of Float 12%
  • Short % of Shares Outstanding 9%
View More

Technicals

  • Beta 1.4
  • 52 Week High $67.39
  • 52 Week Low $13.5
  • 50 Day Moving Average 50.87
  • 200 Day Moving Average 43.79
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Canadian Solar Inc (CSIQ) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Canadian Solar Inc (CSIQ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-24$0.11-$0.55120%
2020-09-302020-11-19$N/A$0.15-$0.24162.5%
2020-06-302020-08-07$N/A$0.09-$0.12175%
2020-03-312020-05-28$825.64 million$1.84$1.0969.32%
2019-12-312020-03-26$919.71 million$1.04$0.51103.92%
2019-09-302019-11-12$759.88 million$0.66$0.68-2.94%
2019-06-302019-08-15$1.04 billion$0.77$0.35118.44%
2019-03-312019-05-30$484.72 million-$0.29-$0.5748.87%
2018-12-312019-03-21$901.04 million$1.61$1.1638.79%
2018-09-302018-11-15$767.97 million$1.09$0.45140.09%
2018-06-302018-08-14$650.59 million$0.26$0.249.2%
2018-03-312018-05-16$1.42 billion$0.72$0.4272.79%
2017-12-312018-03-19$1.11 billion$1.01$0.956.6%
2017-09-302017-11-09$912.22 million$0.22$0.44-50%
2017-06-302017-08-14$692.37 million-$0.15-$0.2438.75%
2017-03-312017-06-06$677.04 million-$0.10-$0.2763.33%
2016-12-312017-03-21$668.43 million$0.24$0.41-41.66%
2016-09-302016-11-21$657.32 million$0.27$0.265.59%
2016-06-302016-08-18$805.91 million$0.68$0.4166.26%
2016-03-312016-05-11$721.42 million$0.39$0.18113.23%
2015-12-312016-03-10$1.12 billion$1.05$0.7343.58%
2015-09-302015-11-10$849.81 million$0.53$0.2889.29%
2015-06-302015-08-18$636.65 million$0.31$0.13138.46%
2015-03-312015-05-07$860.89 million$1.04$0.6073.33%
2014-12-312015-03-05$956.15 million$1.28$1.34-4.48%
2014-09-302014-11-12$914.38 million$1.75$1.1650.86%
2014-06-302014-08-13$623.77 million$0.95$0.5863.79%
2014-03-312014-05-16$466.32 million$0.07$0.12-41.67%
2013-12-312014-03-05$519.47 million$0.38$0.41-7.32%
2013-09-302013-11-13$490.9 million$0.56$0.3655.56%
2013-06-302013-08-08$380.38 million-$0.29-$0.20-45%
2013-03-312013-05-28$263.61 million-$0.10-$0.7887.18%
2012-12-312013-03-11$294.84 million-$1.71-$0.94-81.91%
2012-09-302012-11-15$325.97 million-$1.01-$0.65-55.38%
2012-06-302012-08-15$348.22 million-$0.59-$0.30-96.67%
2012-03-312012-05-10$325.8 million-$0.49-$0.525.77%
2011-12-312012-03-07$474.06 million-$1.39-$0.36-286.11%
2011-09-302011-11-22$499.64 million-$0.18-$0.3953.85%
2011-06-302011-08-17$481.82 million$0.16$0.28-42.86%
2011-03-312011-05-11$443.4 million$0.13$0.41-68.29%
2010-12-312011-03-10$452.72 million$0.58$0.65-10.77%
2010-09-302010-11-18$377.18 million$0.47$0.439.3%
2010-06-302010-08-19$328.68 million$0.03$0.07-57.14%
2009-12-312010-03-03$254.19 million$0.35$0.45-22.22%
2009-09-302009-11-17$213.13 million$0.69$0.5427.78%
2009-06-302009-08-06$114.18 million$0.49-$0.09644.44%
2009-03-312009-05-26$49.47 million-$0.13-$0.2548%
2008-12-312009-03-17$68.82 million-$1.42-$0.31-358.06%
2008-09-302008-11-21$252.36 million$0.31$0.54-42.59%
2008-06-302008-08-13$212.58 million$0.70$0.4748.94%
2008-03-312008-05-13$171.24 million$0.61$0.3196.77%
2007-12-312008-03-05$127.46 million$0.20$0.1811.11%
2007-09-302007-11-14$97.44 million$0.02-$0.02200%
2007-06-302007-08-14$60.41 million-$0.11-$0.03-266.67%
2007-03-312007-05-14$17.49 million-$0.14-$0.12-16.67%
2006-12-312007-03-14$24.37 million-$0.21-$0.02-950%
2006-09-302006-12-11$17.8 million$0.01

Canadian Solar Inc (CSIQ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Canadian Solar Inc (CSIQ) Chart:

Canadian Solar Inc (CSIQ) News:

Below you will find a list of latest news for Canadian Solar Inc (CSIQ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Canadian Solar Inc (CSIQ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-030.50CALL0 00TRUE00
2024-05-0310CALL0 01075.18TRUE00
2024-05-031.50CALL0 00TRUE00
2024-05-0320CALL0 0968.42TRUE00
2024-05-032.50CALL0 01261.71TRUE00
2024-05-0330CALL0 0803.13TRUE00
2024-05-033.50CALL0 0652.29TRUE00
2024-05-0340CALL0 0593.99TRUE00
2024-05-034.50CALL0 0506.6TRUE00
2024-05-0350CALL0 0464.78TRUE00
2024-05-035.50CALL0 0458.93TRUE00
2024-05-0360CALL0 0683.38TRUE00
2024-05-036.50CALL0 0647.15TRUE00
2024-05-0370CALL0 0600.22TRUE00
2024-05-037.50CALL0 0544.57TRUE00
2024-05-0380CALL0 0584.88TRUE00
2024-05-038.50CALL0 0345.09TRUE00
2024-05-0390CALL0 0485.09TRUE00
2024-05-039.50CALL0 0327.22TRUE00
2024-05-03100CALL0 0451.57TRUE00
2024-05-0310.50CALL0 0253.31TRUE00
2024-05-03110CALL0 0385.25TRUE00
2024-05-0311.50CALL0 0275.87TRUE00
2024-05-03120CALL0 0205.53TRUE00
2024-05-0312.50CALL0 0131.07TRUE00
2024-05-03133.2CALL0 7124.36TRUE00
2024-05-0313.51.2CALL0 484TRUE00
2024-05-03141.7CALL0 8675.91TRUE00
2024-05-0314.50.7CALL23 5172.87TRUE-0.2-0.22
2024-05-03150.5CALL136 6169.15FALSE-0.4-0.44
2024-05-0315.50.35CALL89 9563.84FALSE-0.05-0.13
2024-05-03160.15CALL91 14269.45FALSE-0.15-0.5
2024-05-0316.50.15CALL39 8469.45FALSE-0.02-0.12
2024-05-03170.2CALL0 27766.87FALSE00
2024-05-0317.50.11CALL0 200FALSE00
2024-05-03180.05CALL0 1810FALSE00
2024-05-0318.50.12CALL0 20FALSE00
2024-05-03190.1CALL0 2280FALSE00
2024-05-0319.50CALL0 00FALSE00
2024-05-03200.05CALL0 540FALSE00
2024-05-0320.50CALL0 00FALSE00
2024-05-03210.07CALL0 920FALSE00
2024-05-0321.50CALL0 00FALSE00
2024-05-03220.1CALL0 340FALSE00
2024-05-0322.50CALL0 00FALSE00
2024-05-03230.05CALL0 170FALSE00
2024-05-0323.50CALL0 00FALSE00
2024-05-03240CALL0 00FALSE00
2024-05-0324.50CALL0 00FALSE00
2024-05-03250.08CALL0 100FALSE00
2024-05-03260CALL0 00FALSE00
2024-05-03270CALL0 00FALSE00
2024-05-03280CALL0 00FALSE00
2024-05-03290CALL0 00FALSE00
2024-05-03300CALL0 00FALSE00
2024-05-03350CALL0 00FALSE00
2024-05-030.50PUT0 00FALSE00
2024-05-0310PUT0 00FALSE00
2024-05-031.50PUT0 00FALSE00
2024-05-0320PUT0 00FALSE00
2024-05-032.50PUT0 00FALSE00
2024-05-0330PUT0 00FALSE00
2024-05-033.50PUT0 00FALSE00
2024-05-0340PUT0 00FALSE00
2024-05-034.50PUT0 00FALSE00
2024-05-0350PUT0 00FALSE00
2024-05-035.50PUT0 00FALSE00
2024-05-0360PUT0 00FALSE00
2024-05-036.50PUT0 00FALSE00
2024-05-0370PUT0 00FALSE00
2024-05-037.50PUT0 00FALSE00
2024-05-0380PUT0 00FALSE00
2024-05-038.50PUT0 00FALSE00
2024-05-0390PUT0 00FALSE00
2024-05-039.50PUT0 00FALSE00
2024-05-03100PUT0 00FALSE00
2024-05-0310.50PUT0 00FALSE00
2024-05-03110PUT0 00FALSE00
2024-05-0311.50.05PUT0 20FALSE00
2024-05-03120.07PUT0 150FALSE00
2024-05-0312.50.16PUT0 10FALSE00
2024-05-03130.1PUT15 2281.59FALSE-0.02-0.17
2024-05-0313.50.2PUT12 184.08FALSE0.20
2024-05-03140.32PUT30 15172.5FALSE0.320
2024-05-0314.50.45PUT19 25766.96FALSE0.020.05
2024-05-03150.7PUT4 403966.47TRUE0.050.08
2024-05-0315.50.85PUT0 2166.95TRUE00
2024-05-03161.37PUT10 5069.59TRUE-0.03-0.02
2024-05-0316.51.4PUT0 9073.66TRUE00
2024-05-03171.66PUT0 11277.68TRUE00
2024-05-0317.50PUT0 083.71TRUE00
2024-05-03183.83PUT0 101182.75TRUE00
2024-05-0318.50PUT0 0156.59TRUE00
2024-05-03194.2PUT1221 814131.8TRUE4.20
2024-05-0319.53.69PUT0 2194.91TRUE00
2024-05-03204.06PUT0 0213.39TRUE00
2024-05-0320.50PUT0 0190.63TRUE00
2024-05-03210PUT0 0233.9TRUE00
2024-05-0321.50PUT0 0243.53TRUE00
2024-05-03223.95PUT0 0268.47TRUE00
2024-05-0322.50PUT0 0334.57TRUE00
2024-05-03230PUT0 0343.95TRUE00
2024-05-0323.50PUT0 0332.2TRUE00
2024-05-03244.2PUT0 0354.86TRUE00
2024-05-0324.50PUT0 0370.22TRUE00
2024-05-03250PUT0 0378.42TRUE00
2024-05-03260PUT0 0394.1TRUE00
2024-05-03270PUT0 0387.08TRUE00
2024-05-03280PUT0 0422.92TRUE00
2024-05-03290PUT0 0336.08TRUE00
2024-05-03300PUT0 0434.04TRUE00
2024-05-03350PUT0 0408.86TRUE00
2024-05-102.50CALL0 0426.87TRUE00
2024-05-1050CALL0 0487.49TRUE00
2024-05-1060CALL0 0284.6TRUE00
2024-05-1070CALL0 0417.88TRUE00
2024-05-107.50CALL0 0405.87TRUE00
2024-05-1080CALL0 0376.6TRUE00
2024-05-108.50CALL0 0411.38TRUE00
2024-05-1090CALL0 0275.75TRUE00
2024-05-109.50CALL0 0229.24TRUE00
2024-05-10100CALL0 0201.67TRUE00
2024-05-1010.50CALL0 0175.57TRUE00
2024-05-10110CALL0 0245.02TRUE00
2024-05-1011.50CALL0 0163.13TRUE00
2024-05-10122.7CALL0 5104.56TRUE00
2024-05-1012.50CALL0 097.79TRUE00
2024-05-10130CALL0 095.57TRUE00
2024-05-1013.50CALL0 085.47TRUE00
2024-05-10141.39CALL0 283.54TRUE00
2024-05-1014.50CALL0 052.43TRUE00
2024-05-10151.02CALL0 5178.89FALSE00
2024-05-1015.50CALL0 079.94FALSE00
2024-05-10160.55CALL2 3677.75FALSE-0.3-0.35
2024-05-1016.50.6CALL0 479.05FALSE00
2024-05-10170.3CALL2 11777.45FALSE-0.18-0.38
2024-05-1017.50.2CALL11 775.28FALSE-0.2-0.5
2024-05-10180.25CALL0 15380.36FALSE00
2024-05-1018.50CALL0 080.27FALSE00
2024-05-10190.17CALL0 3182.62FALSE00
2024-05-1019.50CALL0 083.55FALSE00
2024-05-10200.09CALL0 860FALSE00
2024-05-10210.27CALL0 290FALSE00
2024-05-10220.28CALL0 60FALSE00
2024-05-1022.50CALL0 00FALSE00
2024-05-10230.09CALL0 160FALSE00
2024-05-10240CALL0 00FALSE00
2024-05-10250CALL0 00FALSE00
2024-05-10260CALL0 00FALSE00
2024-05-10270CALL0 00FALSE00
2024-05-10280CALL0 00FALSE00
2024-05-10290CALL0 00FALSE00
2024-05-10300CALL0 00FALSE00
2024-05-10350CALL0 00FALSE00
2024-05-102.50PUT0 00FALSE00
2024-05-1050PUT0 00FALSE00
2024-05-1060PUT0 00FALSE00
2024-05-1070PUT0 00FALSE00
2024-05-107.50PUT0 00FALSE00
2024-05-1080PUT0 00FALSE00
2024-05-108.50PUT0 00FALSE00
2024-05-1090PUT0 00FALSE00
2024-05-109.50PUT0 00FALSE00
2024-05-10100.22PUT0 20FALSE00
2024-05-1010.50PUT0 00FALSE00
2024-05-10110PUT0 0101.12FALSE00
2024-05-1011.50PUT0 095.69FALSE00
2024-05-10120.2PUT0 1193.55FALSE00
2024-05-1012.50PUT0 088.67FALSE00
2024-05-10130.15PUT0 191.16FALSE00
2024-05-1013.50PUT0 084.28FALSE00
2024-05-10140.8PUT0 2682.56FALSE00
2024-05-1014.50PUT0 079.85FALSE00
2024-05-10150.85PUT0 15878.1TRUE00
2024-05-1015.51.05PUT0 179.18TRUE00
2024-05-10161.3PUT0 7085.66TRUE00
2024-05-1016.50PUT0 0101.04TRUE00
2024-05-10172.85PUT0 1399.14TRUE00
2024-05-1017.50PUT0 077.16TRUE00
2024-05-10183.7PUT0 3395.31TRUE00
2024-05-1018.53.88PUT2 073.07TRUE3.880
2024-05-10192.8PUT0 298.06TRUE00
2024-05-1019.50PUT0 069.81TRUE00
2024-05-10202.22PUT0 1167.97TRUE00
2024-05-10210PUT0 0183.44TRUE00
2024-05-10220PUT0 0174.2TRUE00
2024-05-1022.50PUT0 0245.82TRUE00
2024-05-10230PUT0 0186.78TRUE00
2024-05-10240PUT0 0260.8TRUE00
2024-05-10250PUT0 0273TRUE00
2024-05-10260PUT0 0289.62TRUE00
2024-05-10270PUT0 0300.52TRUE00
2024-05-10280PUT0 0310.85TRUE00
2024-05-10290PUT0 0304.48TRUE00
2024-05-10300PUT0 0324.66TRUE00
2024-05-10350PUT0 0371.03TRUE00
2024-05-1750CALL0 0332.44TRUE00
2024-05-1780CALL0 0147.12TRUE00
2024-05-178.50CALL0 0164.78TRUE00
2024-05-1790CALL0 0161.55TRUE00
2024-05-179.50CALL0 082.02TRUE00
2024-05-17100CALL0 0165.4TRUE00
2024-05-1710.50CALL0 0101.66TRUE00
2024-05-17110CALL0 090.59TRUE00
2024-05-1711.50CALL0 088.87TRUE00
2024-05-17120CALL0 084.97TRUE00
2024-05-1712.50CALL0 090.62TRUE00
2024-05-17132.84CALL0 187.43TRUE00
2024-05-1713.50CALL0 078.3TRUE00
2024-05-17141.6CALL10 11872.14TRUE-0.4-0.2
2024-05-1714.51.75CALL0 874.95TRUE00
2024-05-17151CALL66 20874.93FALSE-0.1-0.09
2024-05-1715.50.8CALL2 274.17FALSE0.80
2024-05-17160.78CALL0 31274.52FALSE00
2024-05-1716.50CALL0 074.47FALSE00
2024-05-17170.37CALL10 23474.23FALSE-0.08-0.18
2024-05-1717.50.3CALL7 671.75FALSE-0.1-0.25
2024-05-17180.25CALL1 39574.3FALSE-0.07-0.22
2024-05-1718.50.2CALL0 775.61FALSE00
2024-05-17190.22CALL0 113375.48FALSE00
2024-05-1719.50.15CALL0 177.5FALSE00
2024-05-17200.1CALL6 56778.59FALSE00
2024-05-17210.1CALL1 100088.31FALSE0.010.11
2024-05-17220.05CALL0 2340FALSE00
2024-05-17230.05CALL2 7792.89FALSE0.050
2024-05-17240.06CALL0 270FALSE00
2024-05-17250.2CALL0 390FALSE00
2024-05-17260.11CALL0 200FALSE00
2024-05-17270.35CALL0 220FALSE00
2024-05-17280CALL0 00FALSE00
2024-05-17300CALL0 00FALSE00
2024-05-17350CALL0 00FALSE00
2024-05-1750PUT0 00FALSE00
2024-05-1780PUT0 00FALSE00
2024-05-178.50PUT0 00FALSE00
2024-05-1790PUT0 00FALSE00
2024-05-179.50PUT0 00FALSE00
2024-05-17100PUT0 0164.2FALSE00
2024-05-1710.50PUT0 093.82FALSE00
2024-05-17110.22PUT0 1089.52FALSE00
2024-05-1711.50PUT0 088.29FALSE00
2024-05-17120.28PUT0 3381.19FALSE00
2024-05-1712.50PUT0 079.51FALSE00
2024-05-17130.37PUT0 11178.03FALSE00
2024-05-1713.50.51PUT42 079.3FALSE0.510
2024-05-17140.75PUT2 37876.19FALSE0.050.07
2024-05-1714.50.84PUT1 374.52FALSE0.030.04
2024-05-17151.06PUT49 307972.51TRUE0.010.01
2024-05-1715.50PUT0 072.81TRUE00
2024-05-17161.41PUT0 115173.14TRUE00
2024-05-1716.50PUT0 0103.81TRUE00
2024-05-17172.6PUT2 210488.47TRUE0.10.04
2024-05-1717.52.84PUT0 2134.72TRUE00
2024-05-17183.9PUT0 28069.28TRUE00
2024-05-1718.50PUT0 0152.51TRUE00
2024-05-17194.59PUT0 15867.67TRUE00
2024-05-1719.50PUT0 073.14TRUE00
2024-05-17205.03PUT0 51664.75TRUE00
2024-05-17216.87PUT0 26177.74TRUE00
2024-05-17224.05PUT0 4194.23TRUE00
2024-05-17235.3PUT0 0201.73TRUE00
2024-05-17248.42PUT0 1203.94TRUE00
2024-05-17256.96PUT0 0222.58TRUE00
2024-05-17260PUT0 0227.72TRUE00
2024-05-17270PUT0 0253.88TRUE00
2024-05-17280PUT0 0164.53TRUE00
2024-05-17300PUT0 0265.35TRUE00
2024-05-17350PUT0 0312.9TRUE00
2024-05-242.50CALL0 0490.94TRUE00
2024-05-2450CALL0 0348.88TRUE00
2024-05-2460CALL0 0364.95TRUE00
2024-05-2470CALL0 0183.55TRUE00
2024-05-2480CALL0 0216.4TRUE00
2024-05-2490CALL0 0220.06TRUE00
2024-05-24100CALL0 0244.63TRUE00
2024-05-24110CALL0 0106.15TRUE00
2024-05-24122.87CALL0 183.89TRUE00
2024-05-24132.12CALL0 147.61TRUE00
2024-05-24140CALL0 057.1TRUE00
2024-05-24151.25CALL0 11272.25FALSE00
2024-05-24160.95CALL0 1070.64FALSE00
2024-05-24170.65CALL0 51471.27FALSE00
2024-05-24180.29CALL2 100672.9FALSE-0.07-0.19
2024-05-24190.3CALL0 28571.1FALSE00
2024-05-24200.12CALL2 98271.23FALSE-0.08-0.4
2024-05-24210.18CALL0 576.72FALSE00
2024-05-24220.09CALL4 1482.76FALSE0.090
2024-05-24230.45CALL0 10FALSE00
2024-05-24240.25CALL0 430FALSE00
2024-05-24250CALL0 00FALSE00
2024-05-24260CALL0 00FALSE00
2024-05-24270CALL0 00FALSE00
2024-05-24280CALL0 00FALSE00
2024-05-24290CALL0 00FALSE00
2024-05-24300CALL0 00FALSE00
2024-05-24350CALL0 00FALSE00
2024-05-242.50PUT0 00FALSE00
2024-05-2450PUT0 00FALSE00
2024-05-2460PUT0 00FALSE00
2024-05-2470PUT0 00FALSE00
2024-05-2480PUT0 00FALSE00
2024-05-2490PUT0 00FALSE00
2024-05-24100PUT0 097.03FALSE00
2024-05-24110.17PUT0 386.77FALSE00
2024-05-24120.35PUT0 1479.74FALSE00
2024-05-24130.51PUT2 176.51FALSE0.510
2024-05-24140.8PUT2 176.58FALSE0.80
2024-05-24151.3PUT1 21270.49TRUE1.30
2024-05-24161.86PUT2 075.62TRUE1.860
2024-05-24171.69PUT0 1369.34TRUE00
2024-05-24182.92PUT0 1270.5TRUE00
2024-05-24190PUT0 073.01TRUE00
2024-05-24205.03PUT0 193.91TRUE00
2024-05-24210PUT0 093.15TRUE00
2024-05-24220PUT0 0173.75TRUE00
2024-05-24230PUT0 0183.99TRUE00
2024-05-24240PUT0 0135.92TRUE00
2024-05-24250PUT0 0202.5TRUE00
2024-05-24260PUT0 0207.27TRUE00
2024-05-24270PUT0 0218.9TRUE00
2024-05-24280PUT0 0222.71TRUE00
2024-05-24290PUT0 0222.12TRUE00
2024-05-24300PUT0 0236.67TRUE00
2024-05-24350PUT0 0231.82TRUE00
2024-05-312.50CALL0 0528.07TRUE00
2024-05-3150CALL0 0244.32TRUE00
2024-05-3160CALL0 0193.31TRUE00
2024-05-3170CALL0 0247.85TRUE00
2024-05-3180CALL0 0172.43TRUE00
2024-05-3190CALL0 0201.91TRUE00
2024-05-31100CALL0 0176.32TRUE00
2024-05-31110CALL0 0140.28TRUE00
2024-05-31122.8CALL0 169.38TRUE00
2024-05-31130CALL0 074.04TRUE00
2024-05-31142.75CALL0 161.24TRUE00
2024-05-31151.15CALL0 6268.49FALSE00
2024-05-31160.76CALL0 4768.53FALSE00
2024-05-31170.5CALL0 8968.21FALSE00
2024-05-31180.57CALL0 5968.74FALSE00
2024-05-31190.26CALL12 4369FALSE-0.1-0.28
2024-05-31201.3CALL0 670.17FALSE00
2024-05-31210CALL0 072.24FALSE00
2024-05-31220.06CALL12 068.49FALSE0.060
2024-05-31230CALL0 00FALSE00
2024-05-31240CALL0 00FALSE00
2024-05-31250CALL0 00FALSE00
2024-05-31260CALL0 00FALSE00
2024-05-31270CALL0 00FALSE00
2024-05-31300CALL0 00FALSE00
2024-05-31350CALL0 00FALSE00
2024-05-312.50PUT0 00FALSE00
2024-05-3150PUT0 00FALSE00
2024-05-3160PUT0 00FALSE00
2024-05-3170PUT0 00FALSE00
2024-05-3180PUT0 00FALSE00
2024-05-3190PUT0 00FALSE00
2024-05-31100.15PUT0 387.26FALSE00
2024-05-31110PUT0 084.71FALSE00
2024-05-31120.45PUT0 1576.58FALSE00
2024-05-31130.6PUT0 472.5FALSE00
2024-05-31141.11PUT0 169.05FALSE00
2024-05-31151PUT0 1067.68TRUE00
2024-05-31161.75PUT0 1062.35TRUE00
2024-05-31173.07PUT0 1086.29TRUE00
2024-05-31182.95PUT0 2993.53TRUE00
2024-05-31194.36PUT1 166.54TRUE4.360
2024-05-31200PUT0 064.14TRUE00
2024-05-31210PUT0 0124.67TRUE00
2024-05-31220PUT0 0127.15TRUE00
2024-05-31230PUT0 0146.47TRUE00
2024-05-31240PUT0 0174.71TRUE00
2024-05-31250PUT0 0135.03TRUE00
2024-05-31260PUT0 0190.43TRUE00
2024-05-31270PUT0 0190.96TRUE00
2024-05-31300PUT0 0149.88TRUE00
2024-05-31350PUT0 0158.89TRUE00
2024-06-2150CALL0 0369.06TRUE00
2024-06-2170CALL0 0143.92TRUE00
2024-06-2180CALL0 0128.19TRUE00
2024-06-2190CALL0 0208.24TRUE00
2024-06-21105CALL2 10205.37TRUE50
2024-06-21110CALL0 0129.11TRUE00
2024-06-21120CALL0 0129.33TRUE00
2024-06-21132.44CALL0 15120.23TRUE00
2024-06-21142.26CALL0 3568.46TRUE00
2024-06-21151.57CALL7 24965.06FALSE-0.21-0.12
2024-06-21161.1CALL39 41366.54FALSE-0.45-0.29
2024-06-21170.8CALL10 30962.79FALSE0.80
2024-06-21180.54CALL60 23264.49FALSE-0.21-0.28
2024-06-21190.43CALL1 12964.83FALSE-0.07-0.14
2024-06-21200.4CALL0 52264.74FALSE00
2024-06-21210.28CALL0 31968.11FALSE00
2024-06-21220.15CALL40 15465.48FALSE0.150
2024-06-21230.1CALL0 27468.19FALSE00
2024-06-21240.18CALL0 35169.99FALSE00
2024-06-21250.1CALL0 52083.81FALSE00
2024-06-21260.1CALL0 280108.28FALSE00
2024-06-21270.1CALL0 2270FALSE00
2024-06-21280.11CALL0 16530FALSE00
2024-06-21290.22CALL0 5480FALSE00
2024-06-21300.1CALL0 3110FALSE00
2024-06-21310.17CALL0 730FALSE00
2024-06-21320.14CALL0 680FALSE00
2024-06-21330.15CALL0 9030FALSE00
2024-06-21350.12CALL0 13510FALSE00
2024-06-21370.25CALL0 740FALSE00
2024-06-21400.17CALL0 16160FALSE00
2024-06-21420.35CALL0 21410FALSE00
2024-06-21450.45CALL0 1300FALSE00
2024-06-21470.39CALL0 2720FALSE00
2024-06-21500.08CALL0 830FALSE00
2024-06-21550.1CALL0 110FALSE00
2024-06-21600.3CALL0 80FALSE00
2024-06-21650.2CALL0 100FALSE00
2024-06-2150PUT0 00FALSE00
2024-06-2170PUT0 00FALSE00
2024-06-2180PUT0 00FALSE00
2024-06-2190PUT0 084.34FALSE00
2024-06-21100.2PUT4 683.07FALSE0.20
2024-06-21110.31PUT1 277.86FALSE0.310
2024-06-21120.45PUT0 7471.87FALSE00
2024-06-21130.7PUT5 28369.18FALSE0.70
2024-06-21141.11PUT22 17267.21FALSE0.020.02
2024-06-21151.6PUT4 202265.39TRUE0.050.03
2024-06-21161.9PUT0 8365.75TRUE00
2024-06-21173.22PUT0 138564.27TRUE00
2024-06-21184PUT0 68763.6TRUE00
2024-06-21193.88PUT0 24483.62TRUE00
2024-06-21205.3PUT20 129070.02TRUE0.40.08
2024-06-21214.83PUT0 1407118.61TRUE00
2024-06-21227.6PUT0 62458.11TRUE00
2024-06-21237PUT0 156063.51TRUE00
2024-06-21247.52PUT0 20783.86TRUE00
2024-06-21255.91PUT0 94113.65TRUE00
2024-06-21266PUT0 38151.27TRUE00
2024-06-21279.3PUT0 0113.51TRUE00
2024-06-212810.4PUT0 086.63TRUE00
2024-06-21299.03PUT0 0118.73TRUE00
2024-06-213011.1PUT0 12112.59TRUE00
2024-06-21310PUT0 0122.39TRUE00
2024-06-213212.4PUT0 0136.1TRUE00
2024-06-213314PUT0 0117.13TRUE00
2024-06-213515.59PUT0 0194.99TRUE00
2024-06-213712.75PUT0 0154.72TRUE00
2024-06-214012.72PUT0 0164.52TRUE00
2024-06-214222.95PUT0 0145.69TRUE00
2024-06-214516.9PUT0 0168.36TRUE00
2024-06-214710.3PUT0 0173.58TRUE00
2024-06-215012PUT0 0180.98TRUE00
2024-06-215528.5PUT0 0163.12TRUE00
2024-06-21600PUT0 0214.01TRUE00
2024-06-21650PUT0 0182.04TRUE00
2024-07-1950CALL0 0162.4TRUE00
2024-07-1990CALL0 073.29TRUE00
2024-07-19100CALL0 0126.28TRUE00
2024-07-19110CALL0 073.69TRUE00
2024-07-19124.65CALL0 371.99TRUE00
2024-07-19132.8CALL0 781.96TRUE00
2024-07-19142.25CALL1 2692.52TRUE-0.7-0.24
2024-07-19151.71CALL0 9264.78FALSE00
2024-07-19161.5CALL0 82364.08FALSE00
2024-07-19171.15CALL5 7363.35FALSE-0.15-0.12
2024-07-19180.8CALL24 23463.86FALSE0.80
2024-07-19190.72CALL0 7362.16FALSE00
2024-07-19200.47CALL19 79161.18FALSE-0.18-0.28
2024-07-19210.35CALL4 27061.15FALSE0.350
2024-07-19220.85CALL0 36062.13FALSE00
2024-07-19230.61CALL0 14863.62FALSE00
2024-07-19240.23CALL0 10864.14FALSE00
2024-07-19250.2CALL0 14465.95FALSE00
2024-07-19260.13CALL0 20767.16FALSE00
2024-07-19270.1CALL0 6567.71FALSE00
2024-07-19280.1CALL0 39687.52FALSE00
2024-07-19290.14CALL0 3899.71FALSE00
2024-07-19300.13CALL0 112103.17FALSE00
2024-07-19310.3CALL0 90FALSE00
2024-07-19320.12CALL0 40FALSE00
2024-07-19330.2CALL0 5900FALSE00
2024-07-19350.1CALL0 60FALSE00
2024-07-19400.19CALL0 440FALSE00
2024-07-1950PUT0 00FALSE00
2024-07-1990PUT0 076.32FALSE00
2024-07-19100.28PUT27 175.59FALSE0.280
2024-07-19110PUT0 073.48FALSE00
2024-07-19120.9PUT0 3269.88FALSE00
2024-07-19130.95PUT8 27168.1FALSE0.950
2024-07-19141.45PUT226 25665.31FALSE0.20.16
2024-07-19151.77PUT0 15364.23TRUE00
2024-07-19161.97PUT0 10063.73TRUE00
2024-07-19173.15PUT26 20563.14TRUE0.210.07
2024-07-19183.81PUT10 33061.77TRUE0.390.11
2024-07-19195.12PUT0 41461.88TRUE00
2024-07-19205.37PUT12 11063.1TRUE0.140.03
2024-07-19216.28PUT0 16080.53TRUE00
2024-07-19226.17PUT0 17882.23TRUE00
2024-07-19236.72PUT0 1970.85TRUE00
2024-07-19249.74PUT0 4875.82TRUE00
2024-07-19257.05PUT0 108103.55TRUE00
2024-07-192610.5PUT0 57126.51TRUE00
2024-07-19275.9PUT0 1579.91TRUE00
2024-07-19288.1PUT0 0129.4TRUE00
2024-07-19290PUT0 097.18TRUE00
2024-07-19309.3PUT0 0176.75TRUE00
2024-07-193113PUT0 099.89TRUE00
2024-07-19320PUT0 0154.71TRUE00
2024-07-19330PUT0 0158.43TRUE00
2024-07-19350PUT0 0112.69TRUE00
2024-07-19400PUT0 0139.72TRUE00
2024-10-1830CALL0 0185.81TRUE00
2024-10-1850CALL0 0160.64TRUE00
2024-10-18100CALL0 073.76TRUE00
2024-10-18134.12CALL0 168.55TRUE00
2024-10-18140CALL0 068.55TRUE00
2024-10-18153.1CALL0 134967.08FALSE00
2024-10-18162.35CALL11 627066.23FALSE-0.25-0.1
2024-10-18171.92CALL0 25164.81FALSE00
2024-10-18181.61CALL0 42664.09FALSE00
2024-10-18191.5CALL0 17364.19FALSE00
2024-10-18201.1CALL2 11663.37FALSE-0.33-0.23
2024-10-18210.95CALL0 13162.98FALSE00
2024-10-18221.05CALL0 2163.2FALSE00
2024-10-18230.78CALL0 43663.49FALSE00
2024-10-18240.55CALL21 1963.98FALSE0.550
2024-10-18250.65CALL0 12663.94FALSE00
2024-10-18260.63CALL0 1264.29FALSE00
2024-10-18270.5CALL0 1365.21FALSE00
2024-10-18280.5CALL0 665.8FALSE00
2024-10-18291.05CALL0 166.05FALSE00
2024-10-18300.35CALL0 4365.95FALSE00
2024-10-18310.35CALL0 1465.43FALSE00
2024-10-18350.15CALL1 066.34FALSE0.150
2024-10-1830PUT0 00FALSE00
2024-10-1850PUT0 00FALSE00
2024-10-18100.82PUT0 2472.03FALSE00
2024-10-18131.74PUT0 13767.82FALSE00
2024-10-18142.35PUT0 15667.03FALSE00
2024-10-18152.56PUT10 2866.31TRUE0.010
2024-10-18163.44PUT0 20364.98TRUE00
2024-10-18173.7PUT20 42563.84TRUE3.70
2024-10-18184.2PUT0 40063.96TRUE00
2024-10-18194.4PUT0 8362.94TRUE00
2024-10-18205.9PUT0 1652.06TRUE00
2024-10-18216.8PUT0 763.09TRUE00
2024-10-18227.4PUT0 263.27TRUE00
2024-10-18236.42PUT0 3062.54TRUE00
2024-10-18246.6PUT0 162.66TRUE00
2024-10-18256.78PUT0 487.86TRUE00
2024-10-18268.48PUT0 562.52TRUE00
2024-10-18270PUT0 073.1TRUE00
2024-10-18280PUT0 065.29TRUE00
2024-10-18290PUT0 062.77TRUE00
2024-10-18300PUT0 070.85TRUE00
2024-10-183113.37PUT0 184.91TRUE00
2024-10-18350PUT0 089.93TRUE00
2024-11-15314.55CALL0 1203.65TRUE00
2024-11-1550CALL0 0144.32TRUE00
2024-11-15106.5CALL0 275.38TRUE00
2024-11-15134.2CALL1 2070.94TRUE4.20
2024-11-15143.67CALL0 1269.2TRUE00
2024-11-15153.7CALL0 10268.76FALSE00
2024-11-15162.7CALL12 1866.1FALSE2.70
2024-11-15172.02CALL0 4755.23FALSE00
2024-11-15182.3CALL0 7165.28FALSE00
2024-11-15192.96CALL0 464.95FALSE00
2024-11-15201.42CALL20 21164.41FALSE1.420
2024-11-15213.1CALL0 1663.72FALSE00
2024-11-15221.06CALL1 2862.56FALSE1.060
2024-11-15230.9CALL0 3363.49FALSE00
2024-11-15240.7CALL0 1464.24FALSE00
2024-11-15250.84CALL0 11863.81FALSE00
2024-11-15260.6CALL0 2064.46FALSE00
2024-11-15271.12CALL0 963.89FALSE00
2024-11-15280.8CALL0 364.68FALSE00
2024-11-15290.9CALL0 565.21FALSE00
2024-11-15300.52CALL0 1865.46FALSE00
2024-11-15310.7CALL0 365.42FALSE00
2024-11-15320.35CALL0 165.06FALSE00
2024-11-15350CALL0 066.4FALSE00
2024-11-1530PUT0 00FALSE00
2024-11-1550PUT0 00FALSE00
2024-11-15100.91PUT0 4273.31FALSE00
2024-11-15132PUT0 90168.81FALSE00
2024-11-15142.25PUT0 6567.74FALSE00
2024-11-15152.8PUT1 97167.82TRUE0.050.02
2024-11-15163.5PUT0 20865.58TRUE00
2024-11-15173.6PUT0 3364.56TRUE00
2024-11-15184.8PUT0 10564.79TRUE00
2024-11-15193.84PUT0 3164.07TRUE00
2024-11-15205PUT0 24662.44TRUE00
2024-11-15210PUT0 062.3TRUE00
2024-11-15227.15PUT0 1348.1TRUE00
2024-11-15239.1PUT0 1062.5TRUE00
2024-11-15249.08PUT0 166.32TRUE00
2024-11-15257.33PUT0 266.59TRUE00
2024-11-15260PUT0 093.02TRUE00
2024-11-15270PUT0 069.37TRUE00
2024-11-152810.8PUT0 1379.65TRUE00
2024-11-15290PUT0 0108.03TRUE00
2024-11-153011.82PUT0 173.5TRUE00
2024-11-15310PUT0 084.55TRUE00
2024-11-15320PUT0 078.54TRUE00
2024-11-153516.7PUT0 0113.63TRUE00
2025-01-1730CALL0 0170.77TRUE00
2025-01-1759.8CALL0 11134.22TRUE00
2025-01-17107CALL0 5965.48TRUE00
2025-01-17153.4CALL11 48167.22FALSE-0.4-0.11
2025-01-17182.22CALL0 2248364.47FALSE00
2025-01-17201.76CALL19 284063.06FALSE1.760
2025-01-17231.22CALL0 26862.15FALSE00
2025-01-17250.95CALL40 74560.82FALSE0.950
2025-01-17280.9CALL0 62462.62FALSE00
2025-01-17300.59CALL0 125363.3FALSE00
2025-01-17330.55CALL0 84463.94FALSE00
2025-01-17350.39CALL0 62765.35FALSE00
2025-01-17380.27CALL0 74665.48FALSE00
2025-01-17400.25CALL0 26365.63FALSE00
2025-01-17420.3CALL0 42268.05FALSE00
2025-01-17450.23CALL0 131568.52FALSE00
2025-01-17470.5CALL0 14268.93FALSE00
2025-01-17500.15CALL0 30684.95FALSE00
2025-01-17550.25CALL0 4676.08FALSE00
2025-01-17600.2CALL0 21393.84FALSE00
2025-01-17650.15CALL0 25890.02FALSE00
2025-01-1730PUT0 00FALSE00
2025-01-1750PUT0 093.26FALSE00
2025-01-17101PUT30 18171.63FALSE10
2025-01-17152.9PUT0 179065.72TRUE00
2025-01-17185PUT101 757362.22TRUE0.220.05
2025-01-17206.01PUT0 826062.77TRUE00
2025-01-17239.1PUT0 279056.89TRUE00
2025-01-17259.13PUT0 68462.23TRUE00
2025-01-172812.7PUT0 90280.49TRUE00
2025-01-173015.15PUT50 63965.1TRUE15.150
2025-01-173313.65PUT0 3187102.97TRUE00
2025-01-173520.2PUT1380 64878.33TRUE20.20
2025-01-173823.5PUT240 11095.16TRUE23.50
2025-01-174022.38PUT0 087.69TRUE00
2025-01-174218.6PUT0 0112.55TRUE00
2025-01-174527.2PUT0 2113.45TRUE00
2025-01-174728.69PUT0 296.47TRUE00
2025-01-175027.7PUT0 0122.5TRUE00
2025-01-175532.8PUT0 0103.74TRUE00
2025-01-17600PUT0 0113.28TRUE00
2025-01-176550.25PUT0 0139.95TRUE00
2026-01-1630CALL0 095.27TRUE00
2026-01-16510.5CALL0 4119.25TRUE00
2026-01-16107.31CALL0 966.38TRUE00
2026-01-16155.1CALL6 30960.82FALSE00
2026-01-16184.5CALL0 5760.65FALSE00
2026-01-16203.46CALL0 9659.49FALSE00
2026-01-16232.55CALL0 7958.3FALSE00
2026-01-16252.95CALL0 9757.91FALSE00
2026-01-16272.2CALL0 957.52FALSE00
2026-01-16301.7CALL1 14756.69FALSE1.70
2026-01-16323.18CALL0 1257.05FALSE00
2026-01-16351.35CALL0 25457.08FALSE00
2026-01-16371.35CALL0 1456.93FALSE00
2026-01-16401.1CALL0 23157.42FALSE00
2026-01-1630PUT0 0129.88FALSE00
2026-01-1650PUT0 074.72FALSE00
2026-01-16101.75PUT10 5765.46FALSE1.750
2026-01-16154.2PUT0 33060.35TRUE00
2026-01-16185.8PUT0 8259.42TRUE00
2026-01-16205.81PUT0 11961.19TRUE00
2026-01-16237.64PUT0 91657.94TRUE00
2026-01-16259.1PUT0 11357.51TRUE00
2026-01-16279.4PUT0 1775.75TRUE00
2026-01-163012.63PUT0 18057.24TRUE00
2026-01-163211.42PUT0 263.91TRUE00
2026-01-163517.4PUT0 13257.43TRUE00
2026-01-163719.5PUT0 467.77TRUE00
2026-01-164022.3PUT0 50106.23TRUE00

Latest CSIQ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST62$30.19
Jun 13, 2022 7:59 PM EST44$30.19
Jun 13, 2022 7:59 PM EST83$30.19
Jun 13, 2022 7:59 PM EST38$30.19
Jun 13, 2022 7:59 PM EST100$30.185

Canadian Solar Inc (CSIQ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465920077566/0001104659-20-077566-index.htm
2018-11-29SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375877/000089542118000622/0000895421-18-000622-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375877/000089542119000107/0000895421-19-000107-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375877/000089542120000071/0000895421-20-000071-index.htm
2018-10-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1375877/000092189518002733/0000921895-18-002733-index.htm
2018-10-11SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1375877/000092189518002741/0000921895-18-002741-index.htm
2019-05-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1375877/000092189519001280/0000921895-19-001280-index.htm
2019-06-07SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1375877/000092189519001762/0000921895-19-001762-index.htm
2016-01-04F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1375877/000104746916009506/0001047469-16-009506-index.htm
2016-01-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1375877/000104746916009509/0001047469-16-009509-index.htm
2016-01-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000104746916009511/0001047469-16-009511-index.htm
2016-01-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000104746916009519/0001047469-16-009519-index.htm
2016-04-2020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1375877/000104746916012359/0001047469-16-012359-index.htm
2017-04-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1375877/000104746917002970/0001047469-17-002970-index.htm
2018-04-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1375877/000104746918003229/0001047469-18-003229-index.htm
2019-04-2520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1375877/000104746919002579/0001047469-19-002579-index.htm
2015-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465915073906/0001104659-15-073906-index.htm
2015-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465915075969/0001104659-15-075969-index.htm
2015-11-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465915077479/0001104659-15-077479-index.htm
2015-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465915080334/0001104659-15-080334-index.htm
2015-12-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465915082065/0001104659-15-082065-index.htm
2015-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465915084976/0001104659-15-084976-index.htm
2015-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465915085889/0001104659-15-085889-index.htm
2016-01-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916087617/0001104659-16-087617-index.htm
2016-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916088272/0001104659-16-088272-index.htm
2016-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916092321/0001104659-16-092321-index.htm
2016-02-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916097529/0001104659-16-097529-index.htm
2016-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916098235/0001104659-16-098235-index.htm
2016-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916104113/0001104659-16-104113-index.htm
2016-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916113348/0001104659-16-113348-index.htm
2016-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916119945/0001104659-16-119945-index.htm
2016-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916119948/0001104659-16-119948-index.htm
2016-05-31SDhttps://www.sec.gov/Archives/edgar/data/1375877/000110465916124158/0001104659-16-124158-index.htm
2016-06-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916125511/0001104659-16-125511-index.htm
2016-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916129186/0001104659-16-129186-index.htm
2016-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916129353/0001104659-16-129353-index.htm
2016-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916140391/0001104659-16-140391-index.htm
2016-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916150134/0001104659-16-150134-index.htm
2016-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465916158231/0001104659-16-158231-index.htm
2017-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465917001033/0001104659-17-001033-index.htm
2017-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465917006805/0001104659-17-006805-index.htm
2017-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465917018201/0001104659-17-018201-index.htm
2017-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465917023858/0001104659-17-023858-index.htm
2017-05-31SDhttps://www.sec.gov/Archives/edgar/data/1375877/000110465917036384/0001104659-17-036384-index.htm
2017-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465917036614/0001104659-17-036614-index.htm
2017-06-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465917037609/0001104659-17-037609-index.htm
2017-06-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465917041948/0001104659-17-041948-index.htm
2017-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465917051487/0001104659-17-051487-index.htm
2017-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465917058543/0001104659-17-058543-index.htm
2017-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465917063899/0001104659-17-063899-index.htm
2017-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465917067133/0001104659-17-067133-index.htm
2017-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465917072625/0001104659-17-072625-index.htm
2017-12-12SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1375877/000110465917072836/0001104659-17-072836-index.htm
2018-01-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465918001960/0001104659-18-001960-index.htm
2018-01-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465918003886/0001104659-18-003886-index.htm
2018-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465918011207/0001104659-18-011207-index.htm
2018-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465918016985/0001104659-18-016985-index.htm
2018-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465918018500/0001104659-18-018500-index.htm
2018-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465918033644/0001104659-18-033644-index.htm
2018-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465918043041/0001104659-18-043041-index.htm
2018-08-14SDhttps://www.sec.gov/Archives/edgar/data/1375877/000110465918051645/0001104659-18-051645-index.htm
2018-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465918051778/0001104659-18-051778-index.htm
2018-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465918055477/0001104659-18-055477-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465918064071/0001104659-18-064071-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465918065871/0001104659-18-065871-index.htm
2018-11-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1375877/000110465918066824/0001104659-18-066824-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465918068666/0001104659-18-068666-index.htm
2019-02-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465919006506/0001104659-19-006506-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465919016446/0001104659-19-016446-index.htm
2019-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465919029724/0001104659-19-029724-index.htm
2019-05-23SDhttps://www.sec.gov/Archives/edgar/data/1375877/000110465919031344/0001104659-19-031344-index.htm
2019-05-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465919032584/0001104659-19-032584-index.htm
2019-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465919037527/0001104659-19-037527-index.htm
2019-07-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1375877/000110465919041371/0001104659-19-041371-index.htm
2019-08-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465919046035/0001104659-19-046035-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465919062645/0001104659-19-062645-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465919069729/0001104659-19-069729-index.htm
2019-12-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465919071170/0001104659-19-071170-index.htm
2020-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465920001764/0001104659-20-001764-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465920023587/0001104659-20-023587-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465920038809/0001104659-20-038809-index.htm
2020-04-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1375877/000110465920052010/0001104659-20-052010-index.htm
2020-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465920066707/0001104659-20-066707-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1375877/000110465920067305/0001104659-20-067305-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465920077566/0001104659-20-077566-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465920087339/0001104659-20-087339-index.htm
2020-08-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465920091766/0001104659-20-091766-index.htm
2020-09-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465920101631/0001104659-20-101631-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465920103478/0001104659-20-103478-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465920103483/0001104659-20-103483-index.htm
2020-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465920104205/0001104659-20-104205-index.htm
2020-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465920105543/0001104659-20-105543-index.htm
2020-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1375877/000110465920110141/0001104659-20-110141-index.htm
2018-01-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375877/000114036118000984/0001140361-18-000984-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375877/000114036120003097/0001140361-20-003097-index.htm
2016-01-19SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375877/000119312516431787/0001193125-16-431787-index.htm
2017-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375877/000119312517037954/0001193125-17-037954-index.htm
2018-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375877/000119312518035735/0001193125-18-035735-index.htm
2018-08-29SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1375877/000119380518001105/0001193805-18-001105-index.htm
2020-10-28SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1375877/000119380520001321/0001193805-20-001321-index.htm
2018-09-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375877/000156761918002268/0001567619-18-002268-index.htm
2016-05-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1375877/999999999716023146/9999999997-16-023146-index.htm