Latest On Canadian Solar Inc (CSIQ):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-19 23:07 EST | News | Canadian Solar Inc. (CSIQ) Q1 2023 Earnings Call Transcript | N/A |  |
| 2023-05-18 19:00 EST | News | Canadian Solar GAAP EPS of $1.19 beats by $0.66, revenue of $1.7B misses by $10M | N/A | |
| 2023-05-18 19:00 EST | News | Canadian Solar crushes Q1 earnings expectations, issues upbeat guidance | N/A | |
| 2023-05-18 19:00 EST | News | Canadian Solar (CSIQ) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-17 15:57 EST | News | Canadian Solar expands supply deal with Aypa Power for Texas storage project | N/A | |
| 2023-05-17 15:57 EST | News | Canadian Solar Q1 2023 Earnings Preview | N/A | |
| 2023-04-22 06:34 EST | News | Focus On Large-Scale Utility Makes Canadian Solar Highly Attractive | N/A | |
| 2023-04-11 12:01 EST | News | Canadian Solar set to double panel production capacity by next year | N/A | |
| 2023-03-21 18:43 EST | News | Canadian Solar GAAP EPS of $1.11 beats by $0.14, revenue of $1.97B in-line | N/A | |
| 2023-03-21 18:43 EST | News | Canadian Solar cruises past Q4 earnings estimates as module shipments surge | N/A | |
| 2023-03-21 18:43 EST | News | Canadian Solar Inc. (CSIQ) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-03-21 18:43 EST | News | Hot Stocks: CSIQ rises on earnings; CTRN drops; EMR upgrade; BB advances on patent deal | N/A | |
| 2023-03-21 18:43 EST | News | Canadian Solar Soars Following A Strong Earnings And Margin Beat, More Upside Ahead | N/A | |
| 2023-03-20 11:49 EST | News | Canadian Solar Q4 2022 Earnings Preview | N/A | |
| 2023-03-10 22:03 EST | News | Canadian Solar cut, Enphase one of four top solar sector picks at Citi | N/A | |
| 2023-03-09 00:17 EST | News | Canadian Solar to move forward with projects in Spain, Japan | N/A | |
| 2023-03-02 00:42 EST | News | Canadian Solar: Outlook Is Enticing | N/A | |
| 2023-02-25 19:41 EST | News | Canadian Solar: Buy But Only At $31 Per Share | N/A | |
| 2023-02-24 16:29 EST | News | Canadian Solar indicates strong Q4 but sees Q1 revenues below consensus | N/A | |
| 2023-02-23 13:35 EST | News | Canadian Solar wins battery supply deal with Blackstone-backed Aypa Power | N/A | |
| 2023-01-30 12:59 EST | News | Canadian Solar to add capacity across solar, battery supply chain in China | N/A | |
| 2023-01-25 15:32 EST | News | Canadian Solar: Difficult Not To Be Bullish | N/A | |
| 2023-01-24 14:13 EST | News | Canadian Solar: Underfollowed Value Play With Potential For Strong Growth | N/A | |
| 2022-12-21 20:26 EST | News | Canadian Solar Can Offer Great Value For The Long-Term Investor | N/A | |
| 2022-12-16 02:05 EST | News | Canadian Solar to mass produce up to 690W output TOPCon modules next year | N/A | |
| 2022-12-16 02:04 EST | News | California approves plan to cut payments to solar homes for energy sent to grid | N/A | |
| 2022-12-06 00:06 EST | News | Canadian Solar to supply South Africa's two largest private PPA solar projects | N/A | |
| 2022-12-02 21:16 EST | News | Chinese solar companies evading U.S. tariffs, Commerce Department probe says | N/A | |
| 2022-11-22 18:37 EST | News | Canadian Solar GAAP EPS of $1.12 beats by $0.53, revenue of $1.93B misses by $140M | N/A | |
| 2022-11-22 18:37 EST | News | Canadian Solar Inc. (CSIQ) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-22 18:37 EST | News | Canadian Solar Sees Carve-Out Delays And Dollar Tailwinds | N/A | |
| 2022-11-22 00:38 EST | News | Canadian Solar Q3 2022 Earnings Preview | N/A | |
| 2022-11-18 12:45 EST | News | Canadian Solar launches operations at flagship Japan project | N/A | |
| 2022-10-28 14:46 EST | News | Canadian Solar Is Embarking On A Serious Expansion Path | N/A | |
| 2022-10-18 17:37 EST | News | Canadian Solar unveils world's largest single phase energy storage project | N/A | |
| 2022-08-24 19:07 EST | News | Canadian Solar: Outstanding Quarter With A $369 Billion Biden Tailwind | N/A | |
| 2022-08-19 21:19 EST | News | Canadian Solar Inc.'s (CSIQ) CEO Dr. Shawn Qu on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-18 10:00 EST | News | Canadian Solar GAAP EPS of $1.07 beats by $0.40, revenue of $2.31B beats by $80M, raises FY22 revenue guidance | N/A | |
| 2022-08-18 09:59 EST | News | Canadian Solar looks set to rally after strong Q2 | N/A | |
| 2022-08-17 16:37 EST | News | Canadian Solar Q2 2022 Earnings Preview | N/A | |
| 2022-08-10 15:02 EST | News | Canadian Solar to build high-purity polysilicon plant in China | N/A | |
| 2022-08-07 22:31 EST | News | Canadian Solar: Solid Valuation Ahead Of Q2 Results | N/A | |
| 2022-08-07 22:31 EST | News | Volume Breakout Report: August 6, 2022 (Technical Analysis) | N/A | |
| 2022-07-07 11:13 EST | News | Canadian Solar completes sale of two Australian solar farms | N/A | |
| 2022-06-06 19:10 EST | News | Canadian Solar sells 70% stake in two of Brazil's largest solar projects | N/A | |
| 2022-05-25 15:29 EST | News | Canadian Solar: Still On Hold | N/A | |
| 2022-05-24 16:38 EST | News | Canadian Solar Non-GAAP EPS of $0.14 beats by $0.23, revenue of $1.25B misses by $60M | N/A | |
| 2022-05-24 16:37 EST | News | Canadian Solar climbs after posting surprise Q1 profit, upbeat Q2 guidance | N/A | |
| 2022-05-24 16:37 EST | News | Canadian Solar Inc. 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-05-24 16:37 EST | News | Canadian Solar Inc. (CSIQ) CEO Dr. Shawn Qu on Q1 2022 Results - Earnings Call Transcript | N/A | |
About Canadian Solar Inc (CSIQ):
Canadian Solar Inc., together with its subsidiaries, designs, develops, manufactures, and sells solar ingots, wafers, cells, modules, and other solar power products. The company operates through two segments, Module and System Solutions (MSS), and Energy. The MSS segment engages in the design, development, manufacture, and sale of a range of solar power products, including standard solar modules, specialty solar products, and solar system kits that are a ready-to-install packages comprising inverters, racking systems, and other accessories. It also provides engineering, procurement, and construction; and operation and maintenance (O&M) services. This segment's energy solution products include solar inverters and energy storage systems for utility, commercial, residential, and specialty product applications. Its O&M services include inspections, repair, and replacement of plant equipment; and site management and administrative support services for solar power projects. The Energy segment engages in the development and sale of solar power projects; and operation of solar power plants and sale of electricity. As of January 31, 2020, this segment had a fleet of solar power plants in operation with an aggregate capacity of approximately 880.2 MWp. The company's primary customers include distributors, system integrators, project developers, and installers/EPC companies. Canadian Solar Inc. sells its products primarily under its Canadian Solar brand name; and on an OEM basis. It has operations in North America, South America, Europe, South Africa, the Middle East, Australia, Asia, and internationally. The company was founded in 2001 and is headquartered in Guelph, Canada.
General
- Name Canadian Solar Inc
- Symbol CSIQ
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySolar
- Full Time Employees 13,478
- Fiscal Year EndDecember
- IPO Date2006-11-09
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductors
- Web URLhttp://www.canadiansolar.com
View More
Valuation
- Trailing PE 12.45
- Price/Sales (Trailing 12 Mt.) 0.75
- Price/Book (Most Recent Quarter) 1.63
- Enterprise Value Revenue 1.26
- Enterprise Value EBITDA 14.09
View More
Financials
- Most Recent Quarter 2020-09-30
- Current Year EPS Estimate $2.10
- Next Year EPS Estimate $3.05
- Next Quarter EPS Estimate $0.54
- Profit Margin 6%
- Operating Margin 10%
- Return on Assets 4%
- Return on Equity 13%
- Revenue 3.36 billion
- Earnings Per Share $3.44
- Revenue Per Share $56.31
- Gross Profit 718.5 million
- Quarterly Earnings Growth 20.3%
View More
Highlights
- Market Capitalization 2.53 billion
- EBITDA 533.38 million
- PE Ratio 22.78
- PEG Ratio 0.29
- Analyst Target Price $51
- Book Value Per Share $25.13
View More
Share Statistics
- Shares Outstanding 59.04 million
- Shares Float 45.39 million
- % Held by Insiders 2369%
- % Held by Institutions 48.17%
- Shares Short 5.43 million
- Shares Short Prior Month 4.4 million
- Short Ratio 2.87
- Short % of Float 12%
- Short % of Shares Outstanding 9%
View More
Technicals
- Beta 1.4
- 52 Week High $67.39
- 52 Week Low $13.5
- 50 Day Moving Average 50.87
- 200 Day Moving Average 43.79
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
Canadian Solar Inc (CSIQ) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Canadian Solar Inc (CSIQ) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-24 | $0.11 | -$0.55 | 120% | |
| 2020-09-30 | 2020-11-19 | $N/A | $0.15 | -$0.24 | 162.5% |
| 2020-06-30 | 2020-08-07 | $N/A | $0.09 | -$0.12 | 175% |
| 2020-03-31 | 2020-05-28 | $825.64 million | $1.84 | $1.09 | 69.32% |
| 2019-12-31 | 2020-03-26 | $919.71 million | $1.04 | $0.51 | 103.92% |
| 2019-09-30 | 2019-11-12 | $759.88 million | $0.66 | $0.68 | -2.94% |
| 2019-06-30 | 2019-08-15 | $1.04 billion | $0.77 | $0.35 | 118.44% |
| 2019-03-31 | 2019-05-30 | $484.72 million | -$0.29 | -$0.57 | 48.87% |
| 2018-12-31 | 2019-03-21 | $901.04 million | $1.61 | $1.16 | 38.79% |
| 2018-09-30 | 2018-11-15 | $767.97 million | $1.09 | $0.45 | 140.09% |
| 2018-06-30 | 2018-08-14 | $650.59 million | $0.26 | $0.24 | 9.2% |
| 2018-03-31 | 2018-05-16 | $1.42 billion | $0.72 | $0.42 | 72.79% |
| 2017-12-31 | 2018-03-19 | $1.11 billion | $1.01 | $0.95 | 6.6% |
| 2017-09-30 | 2017-11-09 | $912.22 million | $0.22 | $0.44 | -50% |
| 2017-06-30 | 2017-08-14 | $692.37 million | -$0.15 | -$0.24 | 38.75% |
| 2017-03-31 | 2017-06-06 | $677.04 million | -$0.10 | -$0.27 | 63.33% |
| 2016-12-31 | 2017-03-21 | $668.43 million | $0.24 | $0.41 | -41.66% |
| 2016-09-30 | 2016-11-21 | $657.32 million | $0.27 | $0.26 | 5.59% |
| 2016-06-30 | 2016-08-18 | $805.91 million | $0.68 | $0.41 | 66.26% |
| 2016-03-31 | 2016-05-11 | $721.42 million | $0.39 | $0.18 | 113.23% |
| 2015-12-31 | 2016-03-10 | $1.12 billion | $1.05 | $0.73 | 43.58% |
| 2015-09-30 | 2015-11-10 | $849.81 million | $0.53 | $0.28 | 89.29% |
| 2015-06-30 | 2015-08-18 | $636.65 million | $0.31 | $0.13 | 138.46% |
| 2015-03-31 | 2015-05-07 | $860.89 million | $1.04 | $0.60 | 73.33% |
| 2014-12-31 | 2015-03-05 | $956.15 million | $1.28 | $1.34 | -4.48% |
| 2014-09-30 | 2014-11-12 | $914.38 million | $1.75 | $1.16 | 50.86% |
| 2014-06-30 | 2014-08-13 | $623.77 million | $0.95 | $0.58 | 63.79% |
| 2014-03-31 | 2014-05-16 | $466.32 million | $0.07 | $0.12 | -41.67% |
| 2013-12-31 | 2014-03-05 | $519.47 million | $0.38 | $0.41 | -7.32% |
| 2013-09-30 | 2013-11-13 | $490.9 million | $0.56 | $0.36 | 55.56% |
| 2013-06-30 | 2013-08-08 | $380.38 million | -$0.29 | -$0.20 | -45% |
| 2013-03-31 | 2013-05-28 | $263.61 million | -$0.10 | -$0.78 | 87.18% |
| 2012-12-31 | 2013-03-11 | $294.84 million | -$1.71 | -$0.94 | -81.91% |
| 2012-09-30 | 2012-11-15 | $325.97 million | -$1.01 | -$0.65 | -55.38% |
| 2012-06-30 | 2012-08-15 | $348.22 million | -$0.59 | -$0.30 | -96.67% |
| 2012-03-31 | 2012-05-10 | $325.8 million | -$0.49 | -$0.52 | 5.77% |
| 2011-12-31 | 2012-03-07 | $474.06 million | -$1.39 | -$0.36 | -286.11% |
| 2011-09-30 | 2011-11-22 | $499.64 million | -$0.18 | -$0.39 | 53.85% |
| 2011-06-30 | 2011-08-17 | $481.82 million | $0.16 | $0.28 | -42.86% |
| 2011-03-31 | 2011-05-11 | $443.4 million | $0.13 | $0.41 | -68.29% |
| 2010-12-31 | 2011-03-10 | $452.72 million | $0.58 | $0.65 | -10.77% |
| 2010-09-30 | 2010-11-18 | $377.18 million | $0.47 | $0.43 | 9.3% |
| 2010-06-30 | 2010-08-19 | $328.68 million | $0.03 | $0.07 | -57.14% |
| 2009-12-31 | 2010-03-03 | $254.19 million | $0.35 | $0.45 | -22.22% |
| 2009-09-30 | 2009-11-17 | $213.13 million | $0.69 | $0.54 | 27.78% |
| 2009-06-30 | 2009-08-06 | $114.18 million | $0.49 | -$0.09 | 644.44% |
| 2009-03-31 | 2009-05-26 | $49.47 million | -$0.13 | -$0.25 | 48% |
| 2008-12-31 | 2009-03-17 | $68.82 million | -$1.42 | -$0.31 | -358.06% |
| 2008-09-30 | 2008-11-21 | $252.36 million | $0.31 | $0.54 | -42.59% |
| 2008-06-30 | 2008-08-13 | $212.58 million | $0.70 | $0.47 | 48.94% |
| 2008-03-31 | 2008-05-13 | $171.24 million | $0.61 | $0.31 | 96.77% |
| 2007-12-31 | 2008-03-05 | $127.46 million | $0.20 | $0.18 | 11.11% |
| 2007-09-30 | 2007-11-14 | $97.44 million | $0.02 | -$0.02 | 200% |
| 2007-06-30 | 2007-08-14 | $60.41 million | -$0.11 | -$0.03 | -266.67% |
| 2007-03-31 | 2007-05-14 | $17.49 million | -$0.14 | -$0.12 | -16.67% |
| 2006-12-31 | 2007-03-14 | $24.37 million | -$0.21 | -$0.02 | -950% |
| 2006-09-30 | 2006-12-11 | $17.8 million | $0.01 |
Canadian Solar Inc (CSIQ) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Canadian Solar Inc (CSIQ) Chart:
Canadian Solar Inc (CSIQ) News:
Below you will find a list of latest news for Canadian Solar Inc (CSIQ) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Canadian Solar Inc (CSIQ) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5 | 0 | CALL | 0 | 0 | 420.01 | TRUE | 0 | 0 |
| 2026-08-21 | 6 | 0 | CALL | 0 | 0 | 358.07 | TRUE | 0 | 0 |
| 2026-08-21 | 7 | 8.9 | CALL | 0 | 0 | 319.25 | TRUE | 0 | 0 |
| 2026-08-21 | 8 | 0 | CALL | 0 | 1 | 284.25 | TRUE | 0 | 0 |
| 2026-08-21 | 9 | 6.9 | CALL | 0 | 1 | 213.21 | TRUE | 0 | 0 |
| 2026-08-21 | 9.5 | 0 | CALL | 0 | 0 | 215.07 | TRUE | 0 | 0 |
| 2026-08-21 | 10 | 6.31 | CALL | 1 | 4 | 146.4 | TRUE | 6.31 | 0 |
| 2026-08-21 | 10.5 | 0 | CALL | 0 | 0 | 118.94 | TRUE | 0 | 0 |
| 2026-08-21 | 11 | 5 | CALL | 4 | 0 | 119.61 | TRUE | 5 | 0 |
| 2026-08-21 | 11.5 | 0 | CALL | 0 | 0 | 133.88 | TRUE | 0 | 0 |
| 2026-08-21 | 12 | 0 | CALL | 0 | 1 | 119.65 | TRUE | 0 | 0 |
| 2026-08-21 | 12.5 | 0 | CALL | 0 | 0 | 124.84 | TRUE | 0 | 0 |
| 2026-08-21 | 13 | 3.3 | CALL | 0 | 7 | 112.61 | TRUE | 0 | 0 |
| 2026-08-21 | 13.5 | 3.2 | CALL | 0 | 10 | 119.88 | TRUE | 0 | 0 |
| 2026-08-21 | 14 | 0 | CALL | 0 | 59 | 105.54 | TRUE | 0 | 0 |
| 2026-08-21 | 14.5 | 0 | CALL | 0 | 9 | 109.6 | TRUE | 0 | 0 |
| 2026-08-21 | 15 | 1.5 | CALL | 17 | 107 | 106.85 | TRUE | 1.5 | 0 |
| 2026-08-21 | 15.5 | 1.35 | CALL | 38 | 117 | 105.87 | FALSE | -0.4 | -0.23 |
| 2026-08-21 | 16 | 1.1 | CALL | 123 | 310 | 104.64 | FALSE | -0.15 | -0.12 |
| 2026-08-21 | 16.5 | 0.82 | CALL | 10 | 35 | 107.16 | FALSE | -0.38 | -0.32 |
| 2026-08-21 | 17 | 0.85 | CALL | 5 | 301 | 107.79 | FALSE | -0.3 | -0.26 |
| 2026-08-21 | 17.5 | 0.9 | CALL | 0 | 108 | 102.21 | FALSE | 0 | 0 |
| 2026-08-21 | 18 | 0.5 | CALL | 10 | 221 | 100.92 | FALSE | -0.15 | -0.23 |
| 2026-08-21 | 18.5 | 0.6 | CALL | 0 | 130 | 105.17 | FALSE | 0 | 0 |
| 2026-08-21 | 19 | 0.37 | CALL | 15 | 221 | 102.9 | FALSE | -0.1 | -0.21 |
| 2026-08-21 | 19.5 | 0.42 | CALL | 0 | 53 | 116.29 | FALSE | 0 | 0 |
| 2026-08-21 | 20 | 0.32 | CALL | 11 | 269 | 111.79 | FALSE | -0.08 | -0.2 |
| 2026-08-21 | 20.5 | 0 | CALL | 0 | 21 | 121.84 | FALSE | 0 | 0 |
| 2026-08-21 | 21 | 0.2 | CALL | 0 | 224 | 125.15 | FALSE | 0 | 0 |
| 2026-08-21 | 22 | 0 | CALL | 0 | 131 | 112.66 | FALSE | 0 | 0 |
| 2026-08-21 | 23 | 0 | CALL | 0 | 37 | 145.12 | FALSE | 0 | 0 |
| 2026-08-21 | 24 | 0 | CALL | 0 | 0 | 159.51 | FALSE | 0 | 0 |
| 2026-08-21 | 25 | 0 | CALL | 0 | 2 | 173.34 | FALSE | 0 | 0 |
| 2026-08-21 | 30 | 0 | CALL | 0 | 5 | 216.24 | FALSE | 0 | 0 |
| 2026-08-21 | 5 | 0 | PUT | 0 | 0 | 249.96 | FALSE | 0 | 0 |
| 2026-08-21 | 6 | 0 | PUT | 0 | 0 | 345.76 | FALSE | 0 | 0 |
| 2026-08-21 | 7 | 0 | PUT | 0 | 0 | 296.29 | FALSE | 0 | 0 |
| 2026-08-21 | 8 | 0 | PUT | 0 | 0 | 259.65 | FALSE | 0 | 0 |
| 2026-08-21 | 9 | 0 | PUT | 0 | 37 | 172.32 | FALSE | 0 | 0 |
| 2026-08-21 | 9.5 | 0 | PUT | 0 | 2 | 203.83 | FALSE | 0 | 0 |
| 2026-08-21 | 10 | 0 | PUT | 0 | 27 | 150.48 | FALSE | 0 | 0 |
| 2026-08-21 | 10.5 | 0 | PUT | 0 | 3 | 166.63 | FALSE | 0 | 0 |
| 2026-08-21 | 11 | 0.11 | PUT | 0 | 44 | 133.71 | FALSE | 0 | 0 |
| 2026-08-21 | 11.5 | 0.16 | PUT | 2 | 5 | 115.58 | FALSE | 0.16 | 0 |
| 2026-08-21 | 12 | 0.15 | PUT | 2 | 120 | 102.77 | FALSE | -0.02 | -0.12 |
| 2026-08-21 | 12.5 | 0 | PUT | 0 | 15 | 97.91 | FALSE | 0 | 0 |
| 2026-08-21 | 13 | 0.36 | PUT | 17 | 330 | 106.44 | FALSE | 0.06 | 0.2 |
| 2026-08-21 | 13.5 | 0.5 | PUT | 3 | 61 | 99.65 | FALSE | 0.06 | 0.14 |
| 2026-08-21 | 14 | 0.6 | PUT | 511 | 158 | 100.68 | FALSE | 0.6 | 0 |
| 2026-08-21 | 14.5 | 0.85 | PUT | 214 | 6 | 88.27 | FALSE | 0.85 | 0 |
| 2026-08-21 | 15 | 1 | PUT | 36 | 72 | 94.65 | FALSE | 1 | 0 |
| 2026-08-21 | 15.5 | 1.35 | PUT | 127 | 75 | 97.91 | TRUE | 1.35 | 0 |
| 2026-08-21 | 16 | 1.55 | PUT | 59 | 121 | 98.66 | TRUE | 0.2 | 0.15 |
| 2026-08-21 | 16.5 | 0 | PUT | 0 | 0 | 97.12 | TRUE | 0 | 0 |
| 2026-08-21 | 17 | 0 | PUT | 0 | 31 | 95.28 | TRUE | 0 | 0 |
| 2026-08-21 | 17.5 | 0 | PUT | 0 | 0 | 95.49 | TRUE | 0 | 0 |
| 2026-08-21 | 18 | 0 | PUT | 0 | 22 | 93.57 | TRUE | 0 | 0 |
| 2026-08-21 | 18.5 | 0 | PUT | 0 | 0 | 86.06 | TRUE | 0 | 0 |
| 2026-08-21 | 19 | 0 | PUT | 0 | 6 | 76.1 | TRUE | 0 | 0 |
| 2026-08-21 | 19.5 | 0 | PUT | 0 | 5 | 72.57 | TRUE | 0 | 0 |
| 2026-08-21 | 20 | 0 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 20.5 | 0 | PUT | 0 | 0 | 69.73 | TRUE | 0 | 0 |
| 2026-08-21 | 21 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 22 | 0 | PUT | 0 | 0 | 83.83 | TRUE | 0 | 0 |
| 2026-08-21 | 23 | 0 | PUT | 0 | 0 | 92.53 | TRUE | 0 | 0 |
| 2026-08-21 | 24 | 0 | PUT | 0 | 1 | 151.9 | TRUE | 0 | 0 |
| 2026-08-21 | 25 | 0 | PUT | 0 | 2 | 141.63 | TRUE | 0 | 0 |
| 2026-08-21 | 30 | 0 | PUT | 0 | 0 | 142.73 | TRUE | 0 | 0 |
| 2026-08-28 | 5 | 0 | CALL | 0 | 0 | 349.52 | TRUE | 0 | 0 |
| 2026-08-28 | 6 | 0 | CALL | 0 | 1 | 297.81 | TRUE | 0 | 0 |
| 2026-08-28 | 7 | 0 | CALL | 0 | 1 | 275.52 | TRUE | 0 | 0 |
| 2026-08-28 | 8 | 0 | CALL | 0 | 0 | 227.43 | TRUE | 0 | 0 |
| 2026-08-28 | 9 | 0 | CALL | 0 | 0 | 193.97 | TRUE | 0 | 0 |
| 2026-08-28 | 9.5 | 0 | CALL | 0 | 0 | 178.58 | TRUE | 0 | 0 |
| 2026-08-28 | 10 | 0 | CALL | 0 | 0 | 148.76 | TRUE | 0 | 0 |
| 2026-08-28 | 10.5 | 0 | CALL | 0 | 0 | 135.63 | TRUE | 0 | 0 |
| 2026-08-28 | 11 | 0 | CALL | 0 | 0 | 136.39 | TRUE | 0 | 0 |
| 2026-08-28 | 11.5 | 0 | CALL | 0 | 0 | 123.35 | TRUE | 0 | 0 |
| 2026-08-28 | 12 | 0 | CALL | 0 | 0 | 121.5 | TRUE | 0 | 0 |
| 2026-08-28 | 12.5 | 0 | CALL | 0 | 0 | 122.69 | TRUE | 0 | 0 |
| 2026-08-28 | 13 | 0 | CALL | 0 | 17 | 111.16 | TRUE | 0 | 0 |
| 2026-08-28 | 13.5 | 0 | CALL | 0 | 0 | 111.42 | TRUE | 0 | 0 |
| 2026-08-28 | 14 | 3.1 | CALL | 0 | 19 | 108 | TRUE | 0 | 0 |
| 2026-08-28 | 14.5 | 0 | CALL | 0 | 10 | 110.15 | TRUE | 0 | 0 |
| 2026-08-28 | 15 | 1.95 | CALL | 1 | 0 | 113.8 | TRUE | 1.95 | 0 |
| 2026-08-28 | 15.5 | 1.6 | CALL | 1 | 8 | 107.55 | FALSE | -0.27 | -0.14 |
| 2026-08-28 | 16 | 1.5 | CALL | 4 | 17 | 111.32 | FALSE | -0.15 | -0.09 |
| 2026-08-28 | 16.5 | 0 | CALL | 0 | 2 | 110.42 | FALSE | 0 | 0 |
| 2026-08-28 | 17 | 1.15 | CALL | 5 | 23 | 111.46 | FALSE | 1.15 | 0 |
| 2026-08-28 | 17.5 | 0 | CALL | 0 | 4 | 111.3 | FALSE | 0 | 0 |
| 2026-08-28 | 18 | 1.15 | CALL | 0 | 57 | 109.9 | FALSE | 0 | 0 |
| 2026-08-28 | 18.5 | 0 | CALL | 0 | 53 | 107.21 | FALSE | 0 | 0 |
| 2026-08-28 | 19 | 0 | CALL | 0 | 12 | 107.02 | FALSE | 0 | 0 |
| 2026-08-28 | 19.5 | 0 | CALL | 0 | 1 | 112 | FALSE | 0 | 0 |
| 2026-08-28 | 20 | 0.5 | CALL | 29 | 7 | 114.37 | FALSE | -0.12 | -0.19 |
| 2026-08-28 | 20.5 | 0 | CALL | 0 | 5 | 118.37 | FALSE | 0 | 0 |
| 2026-08-28 | 21 | 0 | CALL | 0 | 89 | 112.23 | FALSE | 0 | 0 |
| 2026-08-28 | 22 | 0.33 | CALL | 0 | 31 | 125.48 | FALSE | 0 | 0 |
| 2026-08-28 | 23 | 0 | CALL | 0 | 0 | 120.89 | FALSE | 0 | 0 |
| 2026-08-28 | 24 | 0 | CALL | 0 | 0 | 118.92 | FALSE | 0 | 0 |
| 2026-08-28 | 25 | 0 | CALL | 0 | 17 | 122.55 | FALSE | 0 | 0 |
| 2026-08-28 | 30 | 0 | CALL | 0 | 0 | 180.22 | FALSE | 0 | 0 |
| 2026-08-28 | 5 | 0 | PUT | 0 | 0 | 338.15 | FALSE | 0 | 0 |
| 2026-08-28 | 6 | 0 | PUT | 0 | 0 | 288.56 | FALSE | 0 | 0 |
| 2026-08-28 | 7 | 0 | PUT | 0 | 0 | 252.88 | FALSE | 0 | 0 |
| 2026-08-28 | 8 | 0 | PUT | 0 | 1 | 216.73 | FALSE | 0 | 0 |
| 2026-08-28 | 9 | 0 | PUT | 0 | 7 | 180.52 | FALSE | 0 | 0 |
| 2026-08-28 | 9.5 | 0 | PUT | 0 | 3 | 161.87 | FALSE | 0 | 0 |
| 2026-08-28 | 10 | 0 | PUT | 0 | 9 | 130.72 | FALSE | 0 | 0 |
| 2026-08-28 | 10.5 | 0.17 | PUT | 2 | 9 | 118.92 | FALSE | 0.02 | 0.13 |
| 2026-08-28 | 11 | 0 | PUT | 0 | 2 | 115.61 | FALSE | 0 | 0 |
| 2026-08-28 | 11.5 | 0 | PUT | 0 | 9 | 107.55 | FALSE | 0 | 0 |
| 2026-08-28 | 12 | 0.37 | PUT | 0 | 29 | 110.91 | FALSE | 0 | 0 |
| 2026-08-28 | 12.5 | 0 | PUT | 0 | 6 | 108.73 | FALSE | 0 | 0 |
| 2026-08-28 | 13 | 0 | PUT | 0 | 13 | 107.15 | FALSE | 0 | 0 |
| 2026-08-28 | 13.5 | 0 | PUT | 0 | 4 | 103.89 | FALSE | 0 | 0 |
| 2026-08-28 | 14 | 0.77 | PUT | 2 | 41 | 108.41 | FALSE | 0.77 | 0 |
| 2026-08-28 | 14.5 | 0 | PUT | 0 | 1 | 103.66 | FALSE | 0 | 0 |
| 2026-08-28 | 15 | 0 | PUT | 0 | 57 | 102.59 | FALSE | 0 | 0 |
| 2026-08-28 | 15.5 | 0 | PUT | 0 | 0 | 103.17 | TRUE | 0 | 0 |
| 2026-08-28 | 16 | 0 | PUT | 0 | 4 | 102.14 | TRUE | 0 | 0 |
| 2026-08-28 | 16.5 | 0 | PUT | 0 | 32 | 102.85 | TRUE | 0 | 0 |
| 2026-08-28 | 17 | 0 | PUT | 0 | 2 | 102.12 | TRUE | 0 | 0 |
| 2026-08-28 | 17.5 | 2.75 | PUT | 1 | 2 | 101.68 | TRUE | 2.75 | 0 |
| 2026-08-28 | 18 | 0 | PUT | 0 | 1 | 103.5 | TRUE | 0 | 0 |
| 2026-08-28 | 18.5 | 0 | PUT | 0 | 0 | 104.24 | TRUE | 0 | 0 |
| 2026-08-28 | 19 | 0 | PUT | 0 | 0 | 99.75 | TRUE | 0 | 0 |
| 2026-08-28 | 19.5 | 0 | PUT | 0 | 0 | 106.65 | TRUE | 0 | 0 |
| 2026-08-28 | 20 | 0 | PUT | 0 | 0 | 104.11 | TRUE | 0 | 0 |
| 2026-08-28 | 20.5 | 0 | PUT | 0 | 0 | 99.89 | TRUE | 0 | 0 |
| 2026-08-28 | 21 | 0 | PUT | 0 | 0 | 99.59 | TRUE | 0 | 0 |
| 2026-08-28 | 22 | 6.7 | PUT | 1 | 1 | 109.75 | TRUE | 6.7 | 0 |
| 2026-08-28 | 23 | 0 | PUT | 0 | 0 | 93.4 | TRUE | 0 | 0 |
| 2026-08-28 | 24 | 0 | PUT | 0 | 0 | 77.01 | TRUE | 0 | 0 |
| 2026-08-28 | 25 | 0 | PUT | 0 | 0 | 83.26 | TRUE | 0 | 0 |
| 2026-08-28 | 30 | 0 | PUT | 0 | 1 | 122.73 | TRUE | 0 | 0 |
| 2026-09-04 | 5 | 0 | CALL | 0 | 0 | 292.25 | TRUE | 0 | 0 |
| 2026-09-04 | 6 | 0 | CALL | 0 | 0 | 270.57 | TRUE | 0 | 0 |
| 2026-09-04 | 7 | 0 | CALL | 0 | 0 | 231.67 | TRUE | 0 | 0 |
| 2026-09-04 | 8 | 0 | CALL | 0 | 0 | 198.35 | TRUE | 0 | 0 |
| 2026-09-04 | 9 | 0 | CALL | 0 | 0 | 182.7 | TRUE | 0 | 0 |
| 2026-09-04 | 9.5 | 0 | CALL | 0 | 0 | 155.58 | TRUE | 0 | 0 |
| 2026-09-04 | 10 | 0 | CALL | 0 | 0 | 142.75 | TRUE | 0 | 0 |
| 2026-09-04 | 10.5 | 0 | CALL | 0 | 0 | 130.48 | TRUE | 0 | 0 |
| 2026-09-04 | 11 | 0 | CALL | 0 | 0 | 118.68 | TRUE | 0 | 0 |
| 2026-09-04 | 11.5 | 0 | CALL | 0 | 0 | 112.45 | TRUE | 0 | 0 |
| 2026-09-04 | 12 | 0 | CALL | 0 | 0 | 114.73 | TRUE | 0 | 0 |
| 2026-09-04 | 12.5 | 0 | CALL | 0 | 0 | 114.87 | TRUE | 0 | 0 |
| 2026-09-04 | 13 | 0 | CALL | 0 | 0 | 113.43 | TRUE | 0 | 0 |
| 2026-09-04 | 13.5 | 0 | CALL | 0 | 0 | 107.35 | TRUE | 0 | 0 |
| 2026-09-04 | 14 | 0 | CALL | 0 | 0 | 113.28 | TRUE | 0 | 0 |
| 2026-09-04 | 14.5 | 0 | CALL | 0 | 0 | 109.73 | TRUE | 0 | 0 |
| 2026-09-04 | 15 | 0 | CALL | 0 | 12 | 108.1 | TRUE | 0 | 0 |
| 2026-09-04 | 15.5 | 0 | CALL | 0 | 0 | 102.46 | FALSE | 0 | 0 |
| 2026-09-04 | 16 | 0 | CALL | 0 | 0 | 108.56 | FALSE | 0 | 0 |
| 2026-09-04 | 16.5 | 0 | CALL | 0 | 1 | 103.55 | FALSE | 0 | 0 |
| 2026-09-04 | 17 | 0 | CALL | 0 | 24 | 113.2 | FALSE | 0 | 0 |
| 2026-09-04 | 17.5 | 0 | CALL | 0 | 0 | 103.15 | FALSE | 0 | 0 |
| 2026-09-04 | 18 | 0 | CALL | 0 | 2 | 109.72 | FALSE | 0 | 0 |
| 2026-09-04 | 18.5 | 0.87 | CALL | 2 | 0 | 109.57 | FALSE | 0.87 | 0 |
| 2026-09-04 | 19 | 0 | CALL | 0 | 85 | 105.31 | FALSE | 0 | 0 |
| 2026-09-04 | 19.5 | 0.7 | CALL | 19 | 0 | 110.04 | FALSE | 0.7 | 0 |
| 2026-09-04 | 20 | 0.76 | CALL | 0 | 3 | 103.7 | FALSE | 0 | 0 |
| 2026-09-04 | 20.5 | 0 | CALL | 0 | 0 | 105.42 | FALSE | 0 | 0 |
| 2026-09-04 | 21 | 0.5 | CALL | 12 | 5 | 108.65 | FALSE | -0.03 | -0.06 |
| 2026-09-04 | 22 | 0 | CALL | 0 | 1 | 116.28 | FALSE | 0 | 0 |
| 2026-09-04 | 23 | 0 | CALL | 0 | 0 | 118.42 | FALSE | 0 | 0 |
| 2026-09-04 | 24 | 0 | CALL | 0 | 0 | 113.4 | FALSE | 0 | 0 |
| 2026-09-04 | 25 | 0 | CALL | 0 | 7 | 120.61 | FALSE | 0 | 0 |
| 2026-09-04 | 30 | 0 | CALL | 0 | 0 | 157.68 | FALSE | 0 | 0 |
| 2026-09-04 | 5 | 0 | PUT | 0 | 0 | 296.25 | FALSE | 0 | 0 |
| 2026-09-04 | 6 | 0 | PUT | 0 | 0 | 252.82 | FALSE | 0 | 0 |
| 2026-09-04 | 7 | 0 | PUT | 0 | 0 | 221.59 | FALSE | 0 | 0 |
| 2026-09-04 | 8 | 0 | PUT | 0 | 0 | 185.62 | FALSE | 0 | 0 |
| 2026-09-04 | 9 | 0 | PUT | 0 | 2 | 158.23 | FALSE | 0 | 0 |
| 2026-09-04 | 9.5 | 0.1 | PUT | 2 | 4 | 125.39 | FALSE | 0.1 | 0 |
| 2026-09-04 | 10 | 0 | PUT | 0 | 1 | 114.61 | FALSE | 0 | 0 |
| 2026-09-04 | 10.5 | 0.18 | PUT | 2 | 0 | 122.01 | FALSE | 0.18 | 0 |
| 2026-09-04 | 11 | 0 | PUT | 0 | 0 | 104.67 | FALSE | 0 | 0 |
| 2026-09-04 | 11.5 | 0 | PUT | 0 | 6 | 105.63 | FALSE | 0 | 0 |
| 2026-09-04 | 12 | 0 | PUT | 0 | 8 | 111.25 | FALSE | 0 | 0 |
| 2026-09-04 | 12.5 | 0 | PUT | 0 | 0 | 109.86 | FALSE | 0 | 0 |
| 2026-09-04 | 13 | 0 | PUT | 0 | 13 | 105.28 | FALSE | 0 | 0 |
| 2026-09-04 | 13.5 | 0 | PUT | 0 | 1 | 104.94 | FALSE | 0 | 0 |
| 2026-09-04 | 14 | 0.95 | PUT | 0 | 4 | 104.75 | FALSE | 0 | 0 |
| 2026-09-04 | 14.5 | 0 | PUT | 0 | 0 | 104.68 | FALSE | 0 | 0 |
| 2026-09-04 | 15 | 0 | PUT | 0 | 2 | 104.74 | FALSE | 0 | 0 |
| 2026-09-04 | 15.5 | 0 | PUT | 0 | 0 | 97.81 | TRUE | 0 | 0 |
| 2026-09-04 | 16 | 2.15 | PUT | 3 | 1 | 105.41 | TRUE | 0.15 | 0.08 |
| 2026-09-04 | 16.5 | 0 | PUT | 0 | 0 | 101.87 | TRUE | 0 | 0 |
| 2026-09-04 | 17 | 2.75 | PUT | 4 | 0 | 94.23 | TRUE | 2.75 | 0 |
| 2026-09-04 | 17.5 | 3.1 | PUT | 5 | 0 | 107.38 | TRUE | 3.1 | 0 |
| 2026-09-04 | 18 | 0 | PUT | 0 | 0 | 109.58 | TRUE | 0 | 0 |
| 2026-09-04 | 18.5 | 0 | PUT | 0 | 0 | 98.39 | TRUE | 0 | 0 |
| 2026-09-04 | 19 | 0 | PUT | 0 | 0 | 101.9 | TRUE | 0 | 0 |
| 2026-09-04 | 19.5 | 0 | PUT | 0 | 0 | 104.85 | TRUE | 0 | 0 |
| 2026-09-04 | 20 | 0 | PUT | 0 | 0 | 103.61 | TRUE | 0 | 0 |
| 2026-09-04 | 20.5 | 0 | PUT | 0 | 0 | 101.39 | TRUE | 0 | 0 |
| 2026-09-04 | 21 | 0 | PUT | 0 | 0 | 102.37 | TRUE | 0 | 0 |
| 2026-09-04 | 22 | 6.8 | PUT | 1 | 0 | 102.47 | TRUE | 6.8 | 0 |
| 2026-09-04 | 23 | 0 | PUT | 0 | 0 | 83.38 | TRUE | 0 | 0 |
| 2026-09-04 | 24 | 0 | PUT | 0 | 0 | 99.67 | TRUE | 0 | 0 |
| 2026-09-04 | 25 | 0 | PUT | 0 | 0 | 76.01 | TRUE | 0 | 0 |
| 2026-09-04 | 30 | 0 | PUT | 0 | 0 | 110.49 | TRUE | 0 | 0 |
| 2026-09-11 | 5 | 0 | CALL | 0 | 0 | 274.24 | TRUE | 0 | 0 |
| 2026-09-11 | 6 | 0 | CALL | 0 | 0 | 243 | TRUE | 0 | 0 |
| 2026-09-11 | 7 | 0 | CALL | 0 | 0 | 215.96 | TRUE | 0 | 0 |
| 2026-09-11 | 8 | 0 | CALL | 0 | 0 | 170.46 | TRUE | 0 | 0 |
| 2026-09-11 | 8.5 | 0 | CALL | 0 | 0 | 164.36 | TRUE | 0 | 0 |
| 2026-09-11 | 9 | 0 | CALL | 0 | 0 | 137.84 | TRUE | 0 | 0 |
| 2026-09-11 | 9.5 | 0 | CALL | 0 | 0 | 139.43 | TRUE | 0 | 0 |
| 2026-09-11 | 10 | 0 | CALL | 0 | 0 | 121.98 | TRUE | 0 | 0 |
| 2026-09-11 | 10.5 | 0 | CALL | 0 | 0 | 122.14 | TRUE | 0 | 0 |
| 2026-09-11 | 11 | 0 | CALL | 0 | 0 | 111.22 | TRUE | 0 | 0 |
| 2026-09-11 | 11.5 | 0 | CALL | 0 | 0 | 109.57 | TRUE | 0 | 0 |
| 2026-09-11 | 12 | 0 | CALL | 0 | 0 | 110.59 | TRUE | 0 | 0 |
| 2026-09-11 | 12.5 | 0 | CALL | 0 | 0 | 106.53 | TRUE | 0 | 0 |
| 2026-09-11 | 13 | 0 | CALL | 0 | 0 | 108.21 | TRUE | 0 | 0 |
| 2026-09-11 | 13.5 | 0 | CALL | 0 | 0 | 103.89 | TRUE | 0 | 0 |
| 2026-09-11 | 14 | 0 | CALL | 0 | 0 | 105.96 | TRUE | 0 | 0 |
| 2026-09-11 | 14.5 | 0 | CALL | 0 | 0 | 105.33 | TRUE | 0 | 0 |
| 2026-09-11 | 15 | 0 | CALL | 0 | 0 | 110.28 | TRUE | 0 | 0 |
| 2026-09-11 | 15.5 | 0 | CALL | 0 | 0 | 102.35 | FALSE | 0 | 0 |
| 2026-09-11 | 16 | 0 | CALL | 0 | 0 | 102.64 | FALSE | 0 | 0 |
| 2026-09-11 | 16.5 | 1.48 | CALL | 8 | 8 | 101.99 | FALSE | 1.48 | 0 |
| 2026-09-11 | 17 | 0 | CALL | 0 | 0 | 103.02 | FALSE | 0 | 0 |
| 2026-09-11 | 17.5 | 0 | CALL | 0 | 1 | 104.53 | FALSE | 0 | 0 |
| 2026-09-11 | 18 | 0 | CALL | 0 | 0 | 103.98 | FALSE | 0 | 0 |
| 2026-09-11 | 18.5 | 0 | CALL | 0 | 0 | 105.39 | FALSE | 0 | 0 |
| 2026-09-11 | 19 | 0 | CALL | 0 | 0 | 104.77 | FALSE | 0 | 0 |
| 2026-09-11 | 19.5 | 0 | CALL | 0 | 0 | 107.81 | FALSE | 0 | 0 |
| 2026-09-11 | 20 | 0 | CALL | 0 | 0 | 107.43 | FALSE | 0 | 0 |
| 2026-09-11 | 20.5 | 0 | CALL | 0 | 0 | 99.89 | FALSE | 0 | 0 |
| 2026-09-11 | 21 | 0 | CALL | 0 | 0 | 111.31 | FALSE | 0 | 0 |
| 2026-09-11 | 22 | 0 | CALL | 0 | 0 | 106.46 | FALSE | 0 | 0 |
| 2026-09-11 | 23 | 0 | CALL | 0 | 0 | 108.6 | FALSE | 0 | 0 |
| 2026-09-11 | 24 | 0 | CALL | 0 | 0 | 111.61 | FALSE | 0 | 0 |
| 2026-09-11 | 25 | 0 | CALL | 0 | 0 | 113.64 | FALSE | 0 | 0 |
| 2026-09-11 | 30 | 0 | CALL | 0 | 0 | 139.05 | FALSE | 0 | 0 |
| 2026-09-11 | 5 | 0 | PUT | 0 | 0 | 266.9 | FALSE | 0 | 0 |
| 2026-09-11 | 6 | 0 | PUT | 0 | 0 | 232.84 | FALSE | 0 | 0 |
| 2026-09-11 | 7 | 0 | PUT | 0 | 0 | 199.67 | FALSE | 0 | 0 |
| 2026-09-11 | 8 | 0 | PUT | 0 | 0 | 167.28 | FALSE | 0 | 0 |
| 2026-09-11 | 8.5 | 0 | PUT | 0 | 1 | 154.59 | FALSE | 0 | 0 |
| 2026-09-11 | 9 | 0 | PUT | 0 | 0 | 142.61 | FALSE | 0 | 0 |
| 2026-09-11 | 9.5 | 0.15 | PUT | 4 | 0 | 131.24 | FALSE | 0.15 | 0 |
| 2026-09-11 | 10 | 0.18 | PUT | 0 | 0 | 120.39 | FALSE | 0 | 0 |
| 2026-09-11 | 10.5 | 0 | PUT | 0 | 0 | 107.06 | FALSE | 0 | 0 |
| 2026-09-11 | 11 | 0 | PUT | 0 | 0 | 105.27 | FALSE | 0 | 0 |
| 2026-09-11 | 11.5 | 0 | PUT | 0 | 0 | 102.26 | FALSE | 0 | 0 |
| 2026-09-11 | 12 | 0.46 | PUT | 0 | 11 | 100.34 | FALSE | 0 | 0 |
| 2026-09-11 | 12.5 | 0 | PUT | 0 | 0 | 104.45 | FALSE | 0 | 0 |
| 2026-09-11 | 13 | 0 | PUT | 0 | 0 | 101.56 | FALSE | 0 | 0 |
| 2026-09-11 | 13.5 | 0 | PUT | 0 | 0 | 97.74 | FALSE | 0 | 0 |
| 2026-09-11 | 14 | 0 | PUT | 0 | 0 | 100.26 | FALSE | 0 | 0 |
| 2026-09-11 | 14.5 | 0 | PUT | 0 | 6 | 97.22 | FALSE | 0 | 0 |
| 2026-09-11 | 15 | 1.6 | PUT | 5 | 0 | 98.53 | FALSE | 1.6 | 0 |
| 2026-09-11 | 15.5 | 0 | PUT | 0 | 0 | 98.67 | TRUE | 0 | 0 |
| 2026-09-11 | 16 | 0 | PUT | 0 | 0 | 97.77 | TRUE | 0 | 0 |
| 2026-09-11 | 16.5 | 0 | PUT | 0 | 0 | 97.18 | TRUE | 0 | 0 |
| 2026-09-11 | 17 | 0 | PUT | 0 | 0 | 95.62 | TRUE | 0 | 0 |
| 2026-09-11 | 17.5 | 0 | PUT | 0 | 0 | 94.42 | TRUE | 0 | 0 |
| 2026-09-11 | 18 | 0 | PUT | 0 | 0 | 99.08 | TRUE | 0 | 0 |
| 2026-09-11 | 18.5 | 0 | PUT | 0 | 0 | 97.61 | TRUE | 0 | 0 |
| 2026-09-11 | 19 | 0 | PUT | 0 | 0 | 95.22 | TRUE | 0 | 0 |
| 2026-09-11 | 19.5 | 0 | PUT | 0 | 0 | 107 | TRUE | 0 | 0 |
| 2026-09-11 | 20 | 0 | PUT | 0 | 0 | 97.17 | TRUE | 0 | 0 |
| 2026-09-11 | 20.5 | 0 | PUT | 0 | 0 | 98.94 | TRUE | 0 | 0 |
| 2026-09-11 | 21 | 0 | PUT | 0 | 0 | 96.64 | TRUE | 0 | 0 |
| 2026-09-11 | 22 | 0 | PUT | 0 | 0 | 93.09 | TRUE | 0 | 0 |
| 2026-09-11 | 23 | 0 | PUT | 0 | 0 | 95.94 | TRUE | 0 | 0 |
| 2026-09-11 | 24 | 0 | PUT | 0 | 0 | 103.06 | TRUE | 0 | 0 |
| 2026-09-11 | 25 | 0 | PUT | 0 | 0 | 88.62 | TRUE | 0 | 0 |
| 2026-09-11 | 30 | 0 | PUT | 0 | 0 | 101.72 | TRUE | 0 | 0 |
| 2026-09-18 | 1 | 0 | CALL | 0 | 0 | 707.54 | TRUE | 0 | 0 |
| 2026-09-18 | 2 | 0 | CALL | 0 | 0 | 440.65 | TRUE | 0 | 0 |
| 2026-09-18 | 3 | 0 | CALL | 0 | 0 | 265.4 | TRUE | 0 | 0 |
| 2026-09-18 | 4 | 0 | CALL | 0 | 0 | 310.25 | TRUE | 0 | 0 |
| 2026-09-18 | 5 | 0 | CALL | 0 | 0 | 181.62 | TRUE | 0 | 0 |
| 2026-09-18 | 6 | 0 | CALL | 0 | 0 | 213.39 | TRUE | 0 | 0 |
| 2026-09-18 | 7 | 0 | CALL | 0 | 0 | 182.3 | TRUE | 0 | 0 |
| 2026-09-18 | 8 | 0 | CALL | 0 | 0 | 120.99 | TRUE | 0 | 0 |
| 2026-09-18 | 9 | 0 | CALL | 0 | 0 | 144.2 | TRUE | 0 | 0 |
| 2026-09-18 | 10 | 0 | CALL | 0 | 2 | 116.67 | TRUE | 0 | 0 |
| 2026-09-18 | 11 | 0 | CALL | 0 | 4 | 114.3 | TRUE | 0 | 0 |
| 2026-09-18 | 12 | 0 | CALL | 0 | 2 | 111.3 | TRUE | 0 | 0 |
| 2026-09-18 | 13 | 0 | CALL | 0 | 0 | 104.76 | TRUE | 0 | 0 |
| 2026-09-18 | 14 | 2.93 | CALL | 1 | 18 | 104.7 | TRUE | -0.32 | -0.1 |
| 2026-09-18 | 15 | 2.55 | CALL | 2 | 254 | 99.67 | TRUE | -0.05 | -0.02 |
| 2026-09-18 | 16 | 1.95 | CALL | 14 | 1104 | 102.14 | FALSE | -0.37 | -0.16 |
| 2026-09-18 | 17 | 0 | CALL | 0 | 139 | 100.18 | FALSE | 0 | 0 |
| 2026-09-18 | 18 | 1.36 | CALL | 4 | 215 | 103.69 | FALSE | -0.16 | -0.11 |
| 2026-09-18 | 19 | 1.02 | CALL | 17 | 133 | 106.13 | FALSE | -0.35 | -0.26 |
| 2026-09-18 | 20 | 0.99 | CALL | 11 | 1035 | 105.19 | FALSE | -0.06 | -0.06 |
| 2026-09-18 | 21 | 0 | CALL | 0 | 107 | 107.76 | FALSE | 0 | 0 |
| 2026-09-18 | 22 | 0 | CALL | 0 | 772 | 114.9 | FALSE | 0 | 0 |
| 2026-09-18 | 23 | 0 | CALL | 0 | 35 | 110.1 | FALSE | 0 | 0 |
| 2026-09-18 | 24 | 0.42 | CALL | 5 | 280 | 106.24 | FALSE | 0.42 | 0 |
| 2026-09-18 | 25 | 0.45 | CALL | 0 | 831 | 108.47 | FALSE | 0 | 0 |
| 2026-09-18 | 26 | 0 | CALL | 0 | 11 | 114.34 | FALSE | 0 | 0 |
| 2026-09-18 | 27 | 0.3 | CALL | 0 | 19 | 115.28 | FALSE | 0 | 0 |
| 2026-09-18 | 28 | 0 | CALL | 0 | 0 | 117.95 | FALSE | 0 | 0 |
| 2026-09-18 | 29 | 0 | CALL | 0 | 6 | 120.14 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0 | CALL | 0 | 456 | 127.41 | FALSE | 0 | 0 |
| 2026-09-18 | 31 | 0 | CALL | 0 | 7 | 129.07 | FALSE | 0 | 0 |
| 2026-09-18 | 32 | 0 | CALL | 0 | 2 | 123.8 | FALSE | 0 | 0 |
| 2026-09-18 | 33 | 0 | CALL | 0 | 1 | 137.26 | FALSE | 0 | 0 |
| 2026-09-18 | 34 | 0 | CALL | 0 | 9 | 131.35 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0.05 | CALL | 3 | 5336 | 122.14 | FALSE | -0.06 | -0.55 |
| 2026-09-18 | 1 | 0 | PUT | 0 | 0 | 369.3 | FALSE | 0 | 0 |
| 2026-09-18 | 2 | 0 | PUT | 0 | 1 | 270.79 | FALSE | 0 | 0 |
| 2026-09-18 | 3 | 0 | PUT | 0 | 0 | 342.92 | FALSE | 0 | 0 |
| 2026-09-18 | 4 | 0 | PUT | 0 | 0 | 254.05 | FALSE | 0 | 0 |
| 2026-09-18 | 5 | 0 | PUT | 0 | 1 | 214.42 | FALSE | 0 | 0 |
| 2026-09-18 | 6 | 0 | PUT | 0 | 0 | 182.7 | FALSE | 0 | 0 |
| 2026-09-18 | 7 | 0 | PUT | 0 | 48 | 161.27 | FALSE | 0 | 0 |
| 2026-09-18 | 8 | 0 | PUT | 0 | 55 | 153.53 | FALSE | 0 | 0 |
| 2026-09-18 | 9 | 0 | PUT | 0 | 66 | 130.9 | FALSE | 0 | 0 |
| 2026-09-18 | 10 | 0 | PUT | 0 | 85 | 101.56 | FALSE | 0 | 0 |
| 2026-09-18 | 11 | 0 | PUT | 0 | 78 | 107.86 | FALSE | 0 | 0 |
| 2026-09-18 | 12 | 0.65 | PUT | 17 | 304 | 101.14 | FALSE | 0.09 | 0.16 |
| 2026-09-18 | 13 | 0.88 | PUT | 0 | 1690 | 102.17 | FALSE | 0 | 0 |
| 2026-09-18 | 14 | 1.35 | PUT | 5 | 242 | 105.17 | FALSE | 1.35 | 0 |
| 2026-09-18 | 15 | 1.75 | PUT | 0 | 358 | 101.48 | FALSE | 0 | 0 |
| 2026-09-18 | 16 | 0 | PUT | 0 | 24 | 101.68 | TRUE | 0 | 0 |
| 2026-09-18 | 17 | 2.95 | PUT | 30 | 81 | 101.02 | TRUE | 2.95 | 0 |
| 2026-09-18 | 18 | 0 | PUT | 0 | 70 | 103.45 | TRUE | 0 | 0 |
| 2026-09-18 | 19 | 0 | PUT | 0 | 35 | 90.45 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 0 | PUT | 0 | 12 | 98.24 | TRUE | 0 | 0 |
| 2026-09-18 | 21 | 0 | PUT | 0 | 1 | 101.89 | TRUE | 0 | 0 |
| 2026-09-18 | 22 | 6.78 | PUT | 0 | 50 | 93.82 | TRUE | 0 | 0 |
| 2026-09-18 | 23 | 0 | PUT | 0 | 0 | 93.26 | TRUE | 0 | 0 |
| 2026-09-18 | 24 | 0 | PUT | 0 | 40 | 90.29 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | PUT | 0 | 0 | 90.21 | TRUE | 0 | 0 |
| 2026-09-18 | 26 | 0 | PUT | 0 | 0 | 95.73 | TRUE | 0 | 0 |
| 2026-09-18 | 27 | 0 | PUT | 0 | 0 | 92.8 | TRUE | 0 | 0 |
| 2026-09-18 | 28 | 0 | PUT | 0 | 0 | 86.71 | TRUE | 0 | 0 |
| 2026-09-18 | 29 | 0 | PUT | 0 | 0 | 91.02 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 0 | PUT | 0 | 1 | 115.36 | TRUE | 0 | 0 |
| 2026-09-18 | 31 | 0 | PUT | 0 | 1 | 119.76 | TRUE | 0 | 0 |
| 2026-09-18 | 32 | 0 | PUT | 0 | 1 | 103.03 | TRUE | 0 | 0 |
| 2026-09-18 | 33 | 0 | PUT | 0 | 1 | 106.76 | TRUE | 0 | 0 |
| 2026-09-18 | 34 | 0 | PUT | 0 | 2 | 161.05 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 1 | 0 | CALL | 0 | 1 | 495.35 | TRUE | 0 | 0 |
| 2026-10-16 | 2 | 0 | CALL | 0 | 0 | 375.16 | TRUE | 0 | 0 |
| 2026-10-16 | 3 | 0 | CALL | 0 | 0 | 203.89 | TRUE | 0 | 0 |
| 2026-10-16 | 4 | 0 | CALL | 0 | 1 | 240.93 | TRUE | 0 | 0 |
| 2026-10-16 | 5 | 0 | CALL | 0 | 0 | 210.05 | TRUE | 0 | 0 |
| 2026-10-16 | 6 | 0 | CALL | 0 | 0 | 84.18 | TRUE | 0 | 0 |
| 2026-10-16 | 7 | 0 | CALL | 0 | 0 | 146.67 | TRUE | 0 | 0 |
| 2026-10-16 | 8 | 0 | CALL | 0 | 8 | 140.17 | TRUE | 0 | 0 |
| 2026-10-16 | 9 | 0 | CALL | 0 | 9 | 110.88 | TRUE | 0 | 0 |
| 2026-10-16 | 10 | 0 | CALL | 0 | 76 | 112.1 | TRUE | 0 | 0 |
| 2026-10-16 | 11 | 0 | CALL | 0 | 0 | 109.15 | TRUE | 0 | 0 |
| 2026-10-16 | 12 | 0 | CALL | 0 | 7 | 103.77 | TRUE | 0 | 0 |
| 2026-10-16 | 13 | 4 | CALL | 18 | 121 | 103.32 | TRUE | 4 | 0 |
| 2026-10-16 | 14 | 0 | CALL | 0 | 242 | 98.27 | TRUE | 0 | 0 |
| 2026-10-16 | 15 | 3.1 | CALL | 1 | 536 | 101.97 | TRUE | 3.1 | 0 |
| 2026-10-16 | 16 | 2.87 | CALL | 0 | 344 | 100.42 | FALSE | 0 | 0 |
| 2026-10-16 | 17 | 2.25 | CALL | 2 | 1054 | 103.41 | FALSE | 2.25 | 0 |
| 2026-10-16 | 18 | 2.15 | CALL | 0 | 279 | 102.83 | FALSE | 0 | 0 |
| 2026-10-16 | 19 | 1.65 | CALL | 1 | 136 | 105.37 | FALSE | -0.2 | -0.11 |
| 2026-10-16 | 20 | 1.6 | CALL | 0 | 631 | 104.73 | FALSE | 0 | 0 |
| 2026-10-16 | 21 | 0 | CALL | 0 | 650 | 105.79 | FALSE | 0 | 0 |
| 2026-10-16 | 22 | 1.2 | CALL | 0 | 95 | 101.58 | FALSE | 0 | 0 |
| 2026-10-16 | 23 | 1 | CALL | 2 | 308 | 99.12 | FALSE | 0.05 | 0.05 |
| 2026-10-16 | 24 | 0 | CALL | 0 | 121 | 104.96 | FALSE | 0 | 0 |
| 2026-10-16 | 25 | 0 | CALL | 0 | 218 | 105.55 | FALSE | 0 | 0 |
| 2026-10-16 | 26 | 0 | CALL | 0 | 23 | 104.04 | FALSE | 0 | 0 |
| 2026-10-16 | 27 | 0 | CALL | 0 | 74 | 108.69 | FALSE | 0 | 0 |
| 2026-10-16 | 28 | 0 | CALL | 0 | 51 | 105.74 | FALSE | 0 | 0 |
| 2026-10-16 | 29 | 0 | CALL | 0 | 3 | 106.58 | FALSE | 0 | 0 |
| 2026-10-16 | 30 | 0 | CALL | 0 | 233 | 105.13 | FALSE | 0 | 0 |
| 2026-10-16 | 31 | 0 | CALL | 0 | 1 | 108.69 | FALSE | 0 | 0 |
| 2026-10-16 | 32 | 0 | CALL | 0 | 106 | 110.16 | FALSE | 0 | 0 |
| 2026-10-16 | 33 | 0.3 | CALL | 2 | 34 | 111.36 | FALSE | 0.3 | 0 |
| 2026-10-16 | 34 | 0 | CALL | 0 | 57 | 112.28 | FALSE | 0 | 0 |
| 2026-10-16 | 35 | 0 | CALL | 0 | 160 | 119.48 | FALSE | 0 | 0 |
| 2026-10-16 | 36 | 0 | CALL | 0 | 1 | 113.27 | FALSE | 0 | 0 |
| 2026-10-16 | 37 | 0 | CALL | 0 | 3 | 110.48 | FALSE | 0 | 0 |
| 2026-10-16 | 38 | 0 | CALL | 0 | 4 | 115.84 | FALSE | 0 | 0 |
| 2026-10-16 | 39 | 0 | CALL | 0 | 12 | 118.3 | FALSE | 0 | 0 |
| 2026-10-16 | 40 | 0 | CALL | 0 | 62 | 107.08 | FALSE | 0 | 0 |
| 2026-10-16 | 1 | 0 | PUT | 0 | 0 | 289 | FALSE | 0 | 0 |
| 2026-10-16 | 2 | 0 | PUT | 0 | 0 | 302.47 | FALSE | 0 | 0 |
| 2026-10-16 | 3 | 0 | PUT | 0 | 0 | 240.36 | FALSE | 0 | 0 |
| 2026-10-16 | 4 | 0 | PUT | 0 | 0 | 222 | FALSE | 0 | 0 |
| 2026-10-16 | 5 | 0 | PUT | 0 | 1 | 167.98 | FALSE | 0 | 0 |
| 2026-10-16 | 6 | 0 | PUT | 0 | 29 | 147.74 | FALSE | 0 | 0 |
| 2026-10-16 | 7 | 0 | PUT | 0 | 26 | 130.19 | FALSE | 0 | 0 |
| 2026-10-16 | 8 | 0 | PUT | 0 | 72 | 120.41 | FALSE | 0 | 0 |
| 2026-10-16 | 9 | 0 | PUT | 0 | 46 | 102.72 | FALSE | 0 | 0 |
| 2026-10-16 | 10 | 0 | PUT | 0 | 141 | 101.01 | FALSE | 0 | 0 |
| 2026-10-16 | 11 | 0.72 | PUT | 150 | 687 | 100.52 | FALSE | 0.72 | 0 |
| 2026-10-16 | 12 | 1 | PUT | 16 | 1249 | 97.94 | FALSE | 0.03 | 0.03 |
| 2026-10-16 | 13 | 1.4 | PUT | 110 | 231 | 96.23 | FALSE | 0.08 | 0.06 |
| 2026-10-16 | 14 | 1.85 | PUT | 10 | 209 | 99.12 | FALSE | 0.2 | 0.12 |
| 2026-10-16 | 15 | 0 | PUT | 0 | 434 | 94.36 | FALSE | 0 | 0 |
| 2026-10-16 | 16 | 2.95 | PUT | 26 | 257 | 100.65 | TRUE | 2.95 | 0 |
| 2026-10-16 | 17 | 3.6 | PUT | 2 | 225 | 103.8 | TRUE | 3.6 | 0 |
| 2026-10-16 | 18 | 0 | PUT | 0 | 355 | 98.76 | TRUE | 0 | 0 |
| 2026-10-16 | 19 | 0 | PUT | 0 | 99 | 95.69 | TRUE | 0 | 0 |
| 2026-10-16 | 20 | 0 | PUT | 0 | 55 | 92.81 | TRUE | 0 | 0 |
| 2026-10-16 | 21 | 0 | PUT | 0 | 3 | 96.6 | TRUE | 0 | 0 |
| 2026-10-16 | 22 | 0 | PUT | 0 | 5 | 95.06 | TRUE | 0 | 0 |
| 2026-10-16 | 23 | 0 | PUT | 0 | 10 | 103.84 | TRUE | 0 | 0 |
| 2026-10-16 | 24 | 0 | PUT | 0 | 5 | 105.27 | TRUE | 0 | 0 |
| 2026-10-16 | 25 | 0 | PUT | 0 | 13 | 97.96 | TRUE | 0 | 0 |
| 2026-10-16 | 26 | 0 | PUT | 0 | 2 | 97.11 | TRUE | 0 | 0 |
| 2026-10-16 | 27 | 0 | PUT | 0 | 4 | 95.08 | TRUE | 0 | 0 |
| 2026-10-16 | 28 | 0 | PUT | 0 | 1 | 95.56 | TRUE | 0 | 0 |
| 2026-10-16 | 29 | 0 | PUT | 0 | 0 | 95.28 | TRUE | 0 | 0 |
| 2026-10-16 | 30 | 0 | PUT | 0 | 0 | 87.52 | TRUE | 0 | 0 |
| 2026-10-16 | 31 | 0 | PUT | 0 | 0 | 77.98 | TRUE | 0 | 0 |
| 2026-10-16 | 32 | 0 | PUT | 0 | 0 | 101.04 | TRUE | 0 | 0 |
| 2026-10-16 | 33 | 0 | PUT | 0 | 0 | 88.84 | TRUE | 0 | 0 |
| 2026-10-16 | 34 | 0 | PUT | 0 | 0 | 91.8 | TRUE | 0 | 0 |
| 2026-10-16 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 36 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 37 | 0 | PUT | 0 | 0 | 127.01 | TRUE | 0 | 0 |
| 2026-10-16 | 38 | 0 | PUT | 0 | 0 | 112.2 | TRUE | 0 | 0 |
| 2026-10-16 | 39 | 0 | PUT | 0 | 0 | 127.83 | TRUE | 0 | 0 |
| 2026-10-16 | 40 | 0 | PUT | 0 | 0 | 124.76 | TRUE | 0 | 0 |
| 2026-11-20 | 1 | 0 | CALL | 0 | 0 | 405.3 | TRUE | 0 | 0 |
| 2026-11-20 | 2 | 0 | CALL | 0 | 0 | 279.88 | TRUE | 0 | 0 |
| 2026-11-20 | 3 | 0 | CALL | 0 | 0 | 229.38 | TRUE | 0 | 0 |
| 2026-11-20 | 4 | 0 | CALL | 0 | 0 | 147.01 | TRUE | 0 | 0 |
| 2026-11-20 | 5 | 0 | CALL | 0 | 0 | 163.94 | TRUE | 0 | 0 |
| 2026-11-20 | 6 | 0 | CALL | 0 | 0 | 149.83 | TRUE | 0 | 0 |
| 2026-11-20 | 7 | 0 | CALL | 0 | 0 | 112.69 | TRUE | 0 | 0 |
| 2026-11-20 | 8 | 0 | CALL | 0 | 0 | 124.41 | TRUE | 0 | 0 |
| 2026-11-20 | 9 | 0 | CALL | 0 | 0 | 112.71 | TRUE | 0 | 0 |
| 2026-11-20 | 10 | 0 | CALL | 0 | 9 | 109.39 | TRUE | 0 | 0 |
| 2026-11-20 | 11 | 0 | CALL | 0 | 0 | 104.34 | TRUE | 0 | 0 |
| 2026-11-20 | 12 | 0 | CALL | 0 | 3 | 102.11 | TRUE | 0 | 0 |
| 2026-11-20 | 13 | 4.8 | CALL | 0 | 115 | 101.83 | TRUE | 0 | 0 |
| 2026-11-20 | 14 | 4.3 | CALL | 0 | 13 | 103.11 | TRUE | 0 | 0 |
| 2026-11-20 | 15 | 0 | CALL | 0 | 24 | 101.05 | TRUE | 0 | 0 |
| 2026-11-20 | 16 | 0 | CALL | 0 | 243 | 106.18 | FALSE | 0 | 0 |
| 2026-11-20 | 17 | 0 | CALL | 0 | 91 | 103.77 | FALSE | 0 | 0 |
| 2026-11-20 | 18 | 2.65 | CALL | 0 | 658 | 98.79 | FALSE | 0 | 0 |
| 2026-11-20 | 19 | 0 | CALL | 0 | 44 | 100.29 | FALSE | 0 | 0 |
| 2026-11-20 | 20 | 2.05 | CALL | 1 | 785 | 97.81 | FALSE | -0.05 | -0.02 |
| 2026-11-20 | 21 | 0 | CALL | 0 | 51 | 100.6 | FALSE | 0 | 0 |
| 2026-11-20 | 22 | 0 | CALL | 0 | 51 | 98.73 | FALSE | 0 | 0 |
| 2026-11-20 | 23 | 0 | CALL | 0 | 21 | 105.9 | FALSE | 0 | 0 |
| 2026-11-20 | 24 | 0 | CALL | 0 | 29 | 98.42 | FALSE | 0 | 0 |
| 2026-11-20 | 25 | 1.25 | CALL | 6 | 58 | 103.11 | FALSE | 1.25 | 0 |
| 2026-11-20 | 26 | 1.05 | CALL | 1 | 16 | 106.61 | FALSE | -0.05 | -0.05 |
| 2026-11-20 | 27 | 0.95 | CALL | 197 | 48 | 104.23 | FALSE | 0.95 | 0 |
| 2026-11-20 | 28 | 0.95 | CALL | 3 | 82 | 107.09 | FALSE | 0.95 | 0 |
| 2026-11-20 | 29 | 0 | CALL | 0 | 20 | 105.67 | FALSE | 0 | 0 |
| 2026-11-20 | 30 | 0.75 | CALL | 1 | 137 | 108.01 | FALSE | 0.75 | 0 |
| 2026-11-20 | 31 | 0 | CALL | 0 | 15 | 107.96 | FALSE | 0 | 0 |
| 2026-11-20 | 32 | 0 | CALL | 0 | 101 | 106.38 | FALSE | 0 | 0 |
| 2026-11-20 | 33 | 0.53 | CALL | 0 | 102 | 106.78 | FALSE | 0 | 0 |
| 2026-11-20 | 34 | 0.45 | CALL | 0 | 117 | 101.41 | FALSE | 0 | 0 |
| 2026-11-20 | 35 | 0 | CALL | 0 | 400 | 106.79 | FALSE | 0 | 0 |
| 2026-11-20 | 1 | 0 | PUT | 0 | 0 | 398.51 | FALSE | 0 | 0 |
| 2026-11-20 | 2 | 0 | PUT | 0 | 0 | 279.01 | FALSE | 0 | 0 |
| 2026-11-20 | 3 | 0 | PUT | 0 | 0 | 220.75 | FALSE | 0 | 0 |
| 2026-11-20 | 4 | 0 | PUT | 0 | 0 | 186.8 | FALSE | 0 | 0 |
| 2026-11-20 | 5 | 0 | PUT | 0 | 0 | 157.83 | FALSE | 0 | 0 |
| 2026-11-20 | 6 | 0 | PUT | 0 | 0 | 128.51 | FALSE | 0 | 0 |
| 2026-11-20 | 7 | 0 | PUT | 0 | 110 | 125.66 | FALSE | 0 | 0 |
| 2026-11-20 | 8 | 0 | PUT | 0 | 8 | 114.09 | FALSE | 0 | 0 |
| 2026-11-20 | 9 | 0 | PUT | 0 | 16 | 103 | FALSE | 0 | 0 |
| 2026-11-20 | 10 | 0 | PUT | 0 | 177 | 105.93 | FALSE | 0 | 0 |
| 2026-11-20 | 11 | 1.05 | PUT | 0 | 95 | 100.67 | FALSE | 0 | 0 |
| 2026-11-20 | 12 | 1.4 | PUT | 0 | 145 | 100.25 | FALSE | 0 | 0 |
| 2026-11-20 | 13 | 1.95 | PUT | 11 | 207 | 99.57 | FALSE | 1.95 | 0 |
| 2026-11-20 | 14 | 2.27 | PUT | 1 | 645 | 98.79 | FALSE | 2.27 | 0 |
| 2026-11-20 | 15 | 0 | PUT | 0 | 240 | 98 | FALSE | 0 | 0 |
| 2026-11-20 | 16 | 0 | PUT | 0 | 116 | 98.07 | TRUE | 0 | 0 |
| 2026-11-20 | 17 | 0 | PUT | 0 | 101 | 99.81 | TRUE | 0 | 0 |
| 2026-11-20 | 18 | 0 | PUT | 0 | 97 | 98.82 | TRUE | 0 | 0 |
| 2026-11-20 | 19 | 0 | PUT | 0 | 7 | 98.25 | TRUE | 0 | 0 |
| 2026-11-20 | 20 | 0 | PUT | 0 | 5 | 99.74 | TRUE | 0 | 0 |
| 2026-11-20 | 21 | 0 | PUT | 0 | 0 | 101.97 | TRUE | 0 | 0 |
| 2026-11-20 | 22 | 0 | PUT | 0 | 190 | 97.01 | TRUE | 0 | 0 |
| 2026-11-20 | 23 | 0 | PUT | 0 | 0 | 95.97 | TRUE | 0 | 0 |
| 2026-11-20 | 24 | 0 | PUT | 0 | 20 | 97.7 | TRUE | 0 | 0 |
| 2026-11-20 | 25 | 0 | PUT | 0 | 1 | 100.77 | TRUE | 0 | 0 |
| 2026-11-20 | 26 | 0 | PUT | 0 | 0 | 105.35 | TRUE | 0 | 0 |
| 2026-11-20 | 27 | 0 | PUT | 0 | 0 | 105.84 | TRUE | 0 | 0 |
| 2026-11-20 | 28 | 0 | PUT | 0 | 0 | 94.99 | TRUE | 0 | 0 |
| 2026-11-20 | 29 | 0 | PUT | 0 | 0 | 90.94 | TRUE | 0 | 0 |
| 2026-11-20 | 30 | 0 | PUT | 0 | 0 | 88.29 | TRUE | 0 | 0 |
| 2026-11-20 | 31 | 0 | PUT | 0 | 0 | 107.99 | TRUE | 0 | 0 |
| 2026-11-20 | 32 | 0 | PUT | 0 | 0 | 97.79 | TRUE | 0 | 0 |
| 2026-11-20 | 33 | 0 | PUT | 0 | 0 | 106.65 | TRUE | 0 | 0 |
| 2026-11-20 | 34 | 0 | PUT | 0 | 0 | 100.36 | TRUE | 0 | 0 |
| 2026-11-20 | 35 | 0 | PUT | 0 | 0 | 103.11 | TRUE | 0 | 0 |
| 2027-01-15 | 1 | 0 | CALL | 0 | 0 | 286.83 | TRUE | 0 | 0 |
| 2027-01-15 | 2 | 0 | CALL | 0 | 0 | 224.82 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 0 | CALL | 0 | 10 | 183.65 | TRUE | 0 | 0 |
| 2027-01-15 | 4 | 0 | CALL | 0 | 0 | 134.38 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 0 | CALL | 0 | 76 | 92.28 | TRUE | 0 | 0 |
| 2027-01-15 | 6 | 0 | CALL | 0 | 0 | 127.47 | TRUE | 0 | 0 |
| 2027-01-15 | 7 | 0 | CALL | 0 | 0 | 118.87 | TRUE | 0 | 0 |
| 2027-01-15 | 8 | 0 | CALL | 0 | 332 | 107.46 | TRUE | 0 | 0 |
| 2027-01-15 | 9 | 0 | CALL | 0 | 12 | 111 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 0 | CALL | 0 | 645 | 103.43 | TRUE | 0 | 0 |
| 2027-01-15 | 11 | 0 | CALL | 0 | 4 | 99.28 | TRUE | 0 | 0 |
| 2027-01-15 | 12 | 0 | CALL | 0 | 522 | 97.5 | TRUE | 0 | 0 |
| 2027-01-15 | 13 | 0 | CALL | 0 | 24 | 97.5 | TRUE | 0 | 0 |
| 2027-01-15 | 14 | 4.9 | CALL | 0 | 27 | 98.97 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 4.4 | CALL | 3 | 788 | 97.88 | TRUE | 0.02 | 0 |
| 2027-01-15 | 16 | 3.7 | CALL | 25 | 41 | 97.16 | FALSE | -0.3 | -0.08 |
| 2027-01-15 | 17 | 3.6 | CALL | 4 | 10331 | 96.85 | FALSE | -0.05 | -0.01 |
| 2027-01-15 | 18 | 3.3 | CALL | 0 | 583 | 99.43 | FALSE | 0 | 0 |
| 2027-01-15 | 19 | 3.1 | CALL | 0 | 27 | 94.57 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 2.72 | CALL | 16 | 22887 | 97 | FALSE | -0.13 | -0.05 |
| 2027-01-15 | 21 | 0 | CALL | 0 | 56 | 97.64 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 0 | CALL | 0 | 1219 | 97.77 | FALSE | 0 | 0 |
| 2027-01-15 | 23 | 2.1 | CALL | 9 | 331 | 98.05 | FALSE | 2.1 | 0 |
| 2027-01-15 | 24 | 1.95 | CALL | 2 | 331 | 97.25 | FALSE | -0.15 | -0.07 |
| 2027-01-15 | 25 | 1.7 | CALL | 2 | 3692 | 99.95 | FALSE | -0.22 | -0.11 |
| 2027-01-15 | 26 | 1.75 | CALL | 0 | 642 | 95.68 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 0 | CALL | 0 | 1263 | 101.86 | FALSE | 0 | 0 |
| 2027-01-15 | 28 | 1.45 | CALL | 2 | 1037 | 100.32 | FALSE | 1.45 | 0 |
| 2027-01-15 | 29 | 1.4 | CALL | 0 | 1012 | 97.63 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 1.3 | CALL | 0 | 1348 | 101.25 | FALSE | 0 | 0 |
| 2027-01-15 | 31 | 1.25 | CALL | 0 | 15 | 101.75 | FALSE | 0 | 0 |
| 2027-01-15 | 32 | 1.1 | CALL | 8 | 263 | 101.26 | FALSE | -0.15 | -0.12 |
| 2027-01-15 | 33 | 0 | CALL | 0 | 736 | 102.13 | FALSE | 0 | 0 |
| 2027-01-15 | 34 | 0 | CALL | 0 | 67 | 105.3 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 949 | 98.15 | FALSE | 0 | 0 |
| 2027-01-15 | 36 | 0.95 | CALL | 0 | 1886 | 101.17 | FALSE | 0 | 0 |
| 2027-01-15 | 37 | 0.9 | CALL | 0 | 218 | 101.36 | FALSE | 0 | 0 |
| 2027-01-15 | 38 | 0 | CALL | 0 | 45 | 104.26 | FALSE | 0 | 0 |
| 2027-01-15 | 39 | 0 | CALL | 0 | 401 | 100.26 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0 | CALL | 0 | 2954 | 103.08 | FALSE | 0 | 0 |
| 2027-01-15 | 42 | 0.5 | CALL | 1 | 119 | 98.74 | FALSE | 0.5 | 0 |
| 2027-01-15 | 45 | 0 | CALL | 0 | 354 | 100.83 | FALSE | 0 | 0 |
| 2027-01-15 | 47 | 0 | CALL | 0 | 937 | 102.33 | FALSE | 0 | 0 |
| 2027-01-15 | 1 | 0 | PUT | 0 | 0 | 333.36 | FALSE | 0 | 0 |
| 2027-01-15 | 2 | 0 | PUT | 0 | 0 | 201.99 | FALSE | 0 | 0 |
| 2027-01-15 | 3 | 0 | PUT | 0 | 244 | 170.51 | FALSE | 0 | 0 |
| 2027-01-15 | 4 | 0 | PUT | 0 | 1 | 161.6 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0 | PUT | 0 | 81 | 108.68 | FALSE | 0 | 0 |
| 2027-01-15 | 6 | 0 | PUT | 0 | 38 | 101.91 | FALSE | 0 | 0 |
| 2027-01-15 | 7 | 0 | PUT | 0 | 55 | 104.29 | FALSE | 0 | 0 |
| 2027-01-15 | 8 | 0.6 | PUT | 7 | 588 | 106.49 | FALSE | 0.6 | 0 |
| 2027-01-15 | 9 | 0 | PUT | 0 | 205 | 102.82 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 0 | PUT | 0 | 1958 | 96.93 | FALSE | 0 | 0 |
| 2027-01-15 | 11 | 1.5 | PUT | 10 | 941 | 95.86 | FALSE | 0.05 | 0.03 |
| 2027-01-15 | 12 | 1.95 | PUT | 1 | 333 | 94.09 | FALSE | 0.1 | 0.05 |
| 2027-01-15 | 13 | 2.4 | PUT | 1 | 69 | 95.49 | FALSE | 0.05 | 0.02 |
| 2027-01-15 | 14 | 2.85 | PUT | 0 | 318 | 94.69 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 3.5 | PUT | 217 | 728 | 93.48 | FALSE | 3.5 | 0 |
| 2027-01-15 | 16 | 0 | PUT | 0 | 200 | 93.21 | TRUE | 0 | 0 |
| 2027-01-15 | 17 | 0 | PUT | 0 | 185 | 92.02 | TRUE | 0 | 0 |
| 2027-01-15 | 18 | 5.4 | PUT | 14 | 675 | 97.37 | TRUE | 5.4 | 0 |
| 2027-01-15 | 19 | 0 | PUT | 0 | 266 | 99.47 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 6.9 | PUT | 5 | 878 | 93.58 | TRUE | 6.9 | 0 |
| 2027-01-15 | 21 | 7.6 | PUT | 11 | 84 | 90.68 | TRUE | 0.1 | 0.01 |
| 2027-01-15 | 22 | 8.4 | PUT | 6 | 58 | 100.96 | TRUE | 8.4 | 0 |
| 2027-01-15 | 23 | 0 | PUT | 0 | 46 | 97.04 | TRUE | 0 | 0 |
| 2027-01-15 | 24 | 10.1 | PUT | 6 | 0 | 107.96 | TRUE | 10.1 | 0 |
| 2027-01-15 | 25 | 0 | PUT | 0 | 92 | 104.55 | TRUE | 0 | 0 |
| 2027-01-15 | 26 | 0 | PUT | 0 | 2 | 95.03 | TRUE | 0 | 0 |
| 2027-01-15 | 27 | 0 | PUT | 0 | 6 | 95.85 | TRUE | 0 | 0 |
| 2027-01-15 | 28 | 0 | PUT | 0 | 0 | 94.88 | TRUE | 0 | 0 |
| 2027-01-15 | 29 | 0 | PUT | 0 | 4 | 95.06 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | PUT | 0 | 191 | 107.28 | TRUE | 0 | 0 |
| 2027-01-15 | 31 | 0 | PUT | 0 | 0 | 107.34 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 0 | PUT | 0 | 308 | 98.88 | TRUE | 0 | 0 |
| 2027-01-15 | 33 | 0 | PUT | 0 | 0 | 105.01 | TRUE | 0 | 0 |
| 2027-01-15 | 34 | 0 | PUT | 0 | 0 | 100.55 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | PUT | 0 | 102 | 92.68 | TRUE | 0 | 0 |
| 2027-01-15 | 36 | 0 | PUT | 0 | 0 | 103.51 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 0 | PUT | 0 | 3 | 99.53 | TRUE | 0 | 0 |
| 2027-01-15 | 38 | 0 | PUT | 0 | 0 | 103.91 | TRUE | 0 | 0 |
| 2027-01-15 | 39 | 0 | PUT | 0 | 0 | 103.84 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 0 | PUT | 0 | 1 | 87.39 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 0 | PUT | 0 | 0 | 112.09 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | PUT | 0 | 0 | 112.98 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 0 | PUT | 0 | 1 | 104.14 | TRUE | 0 | 0 |
| 2027-12-17 | 3 | 0 | CALL | 0 | 3 | 95.62 | TRUE | 0 | 0 |
| 2027-12-17 | 5 | 0 | CALL | 0 | 43 | 89.51 | TRUE | 0 | 0 |
| 2027-12-17 | 8 | 0 | CALL | 0 | 135 | 85.69 | TRUE | 0 | 0 |
| 2027-12-17 | 10 | 8.85 | CALL | 0 | 136 | 86.05 | TRUE | 0 | 0 |
| 2027-12-17 | 12 | 0 | CALL | 0 | 647 | 88.21 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 0 | CALL | 0 | 579 | 89.05 | TRUE | 0 | 0 |
| 2027-12-17 | 17 | 0 | CALL | 0 | 159 | 88.76 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 5.5 | CALL | 48 | 534 | 89.36 | FALSE | 5.5 | 0 |
| 2027-12-17 | 22 | 0 | CALL | 0 | 162 | 90.36 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 0 | CALL | 0 | 406 | 83.61 | FALSE | 0 | 0 |
| 2027-12-17 | 27 | 0 | CALL | 0 | 103 | 82.08 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 3.91 | CALL | 0 | 464 | 91.3 | FALSE | 0 | 0 |
| 2027-12-17 | 32 | 0 | CALL | 0 | 37 | 81.29 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 0 | CALL | 0 | 508 | 86.14 | FALSE | 0 | 0 |
| 2027-12-17 | 37 | 0 | CALL | 0 | 178 | 81.49 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 0 | CALL | 0 | 170 | 86.64 | FALSE | 0 | 0 |
| 2027-12-17 | 42 | 0 | CALL | 0 | 39 | 94.06 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 0 | CALL | 0 | 561 | 99.38 | FALSE | 0 | 0 |
| 2027-12-17 | 47 | 0 | CALL | 0 | 397 | 86.88 | FALSE | 0 | 0 |
| 2027-12-17 | 3 | 0 | PUT | 0 | 6 | 210.47 | FALSE | 0 | 0 |
| 2027-12-17 | 5 | 0 | PUT | 0 | 120 | 87.48 | FALSE | 0 | 0 |
| 2027-12-17 | 8 | 0 | PUT | 0 | 42 | 83.09 | FALSE | 0 | 0 |
| 2027-12-17 | 10 | 0 | PUT | 0 | 70 | 80.46 | FALSE | 0 | 0 |
| 2027-12-17 | 12 | 0 | PUT | 0 | 174 | 97.56 | FALSE | 0 | 0 |
| 2027-12-17 | 15 | 0 | PUT | 0 | 106 | 90.74 | FALSE | 0 | 0 |
| 2027-12-17 | 17 | 0 | PUT | 0 | 11 | 94.63 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 0 | PUT | 0 | 357 | 94.89 | TRUE | 0 | 0 |
| 2027-12-17 | 22 | 0 | PUT | 0 | 65 | 95.22 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 0 | PUT | 0 | 235 | 91.92 | TRUE | 0 | 0 |
| 2027-12-17 | 27 | 14.73 | PUT | 0 | 3 | 94.96 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 0 | PUT | 0 | 49 | 96.86 | TRUE | 0 | 0 |
| 2027-12-17 | 32 | 0 | PUT | 0 | 47 | 96.59 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 0 | PUT | 0 | 0 | 97.06 | TRUE | 0 | 0 |
| 2027-12-17 | 37 | 0 | PUT | 0 | 5 | 95.29 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 0 | PUT | 0 | 0 | 99.98 | TRUE | 0 | 0 |
| 2027-12-17 | 42 | 0 | PUT | 0 | 0 | 94.98 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 0 | PUT | 0 | 0 | 98.19 | TRUE | 0 | 0 |
| 2027-12-17 | 47 | 0 | PUT | 0 | 73 | 101.56 | TRUE | 0 | 0 |
| 2028-01-21 | 3 | 0 | CALL | 0 | 20 | 91.36 | TRUE | 0 | 0 |
| 2028-01-21 | 5 | 11.1 | CALL | 7 | 18 | 88.44 | TRUE | 11.1 | 0 |
| 2028-01-21 | 8 | 0 | CALL | 0 | 213 | 89.33 | TRUE | 0 | 0 |
| 2028-01-21 | 10 | 8.7 | CALL | 37 | 190 | 100.51 | TRUE | 8.7 | 0 |
| 2028-01-21 | 12 | 0 | CALL | 0 | 290 | 84.93 | TRUE | 0 | 0 |
| 2028-01-21 | 15 | 7.02 | CALL | 8 | 250 | 96.45 | TRUE | 7.02 | 0 |
| 2028-01-21 | 17 | 0 | CALL | 0 | 493 | 97.07 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 0 | CALL | 0 | 11140 | 88.27 | FALSE | 0 | 0 |
| 2028-01-21 | 22 | 0 | CALL | 0 | 325 | 89.2 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 0 | CALL | 0 | 292 | 89.73 | FALSE | 0 | 0 |
| 2028-01-21 | 27 | 0 | CALL | 0 | 5 | 90.58 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 0 | CALL | 0 | 22095 | 89.4 | FALSE | 0 | 0 |
| 2028-01-21 | 32 | 0 | CALL | 0 | 265 | 91.66 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 0 | CALL | 0 | 1410 | 92.33 | FALSE | 0 | 0 |
| 2028-01-21 | 37 | 3.3 | CALL | 1 | 972 | 92.59 | FALSE | -0.2 | -0.06 |
| 2028-01-21 | 40 | 0 | CALL | 0 | 807 | 92.41 | FALSE | 0 | 0 |
| 2028-01-21 | 42 | 0 | CALL | 0 | 288 | 99.09 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 0 | CALL | 0 | 163 | 103.52 | FALSE | 0 | 0 |
| 2028-01-21 | 47 | 0 | CALL | 0 | 345 | 88.01 | FALSE | 0 | 0 |
| 2028-01-21 | 3 | 0 | PUT | 0 | 32 | 309.98 | FALSE | 0 | 0 |
| 2028-01-21 | 5 | 0.85 | PUT | 10 | 25 | 176.15 | FALSE | 0.85 | 0 |
| 2028-01-21 | 8 | 0 | PUT | 0 | 30 | 133.8 | FALSE | 0 | 0 |
| 2028-01-21 | 10 | 2.75 | PUT | 160 | 10201 | 90.59 | FALSE | 0 | 0 |
| 2028-01-21 | 12 | 0 | PUT | 0 | 87 | 90.95 | FALSE | 0 | 0 |
| 2028-01-21 | 15 | 0 | PUT | 0 | 85 | 94.67 | FALSE | 0 | 0 |
| 2028-01-21 | 17 | 0 | PUT | 0 | 69 | 94.28 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 0 | PUT | 0 | 66 | 95.19 | TRUE | 0 | 0 |
| 2028-01-21 | 22 | 0 | PUT | 0 | 31 | 94.77 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 0 | PUT | 0 | 72 | 96.42 | TRUE | 0 | 0 |
| 2028-01-21 | 27 | 0 | PUT | 0 | 4 | 94.57 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 0 | PUT | 0 | 4 | 94.37 | TRUE | 0 | 0 |
| 2028-01-21 | 32 | 0 | PUT | 0 | 520 | 94.87 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 0 | PUT | 0 | 10 | 96.82 | TRUE | 0 | 0 |
| 2028-01-21 | 37 | 0 | PUT | 0 | 0 | 96.63 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 0 | PUT | 0 | 16 | 97.6 | TRUE | 0 | 0 |
| 2028-01-21 | 42 | 0 | PUT | 0 | 0 | 96.67 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 0 | PUT | 0 | 0 | 96.74 | TRUE | 0 | 0 |
| 2028-01-21 | 47 | 0 | PUT | 0 | 0 | 99.24 | TRUE | 0 | 0 |
Latest CSIQ Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 62 | $30.19 |
| Jun 13, 2022 7:59 PM EST | 44 | $30.19 |
| Jun 13, 2022 7:59 PM EST | 83 | $30.19 |
| Jun 13, 2022 7:59 PM EST | 38 | $30.19 |
| Jun 13, 2022 7:59 PM EST | 100 | $30.185 |
Canadian Solar Inc (CSIQ) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465920077566/0001104659-20-077566-index.htm |
| 2018-11-29 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1375877/000089542118000622/0000895421-18-000622-index.htm |
| 2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1375877/000089542119000107/0000895421-19-000107-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1375877/000089542120000071/0000895421-20-000071-index.htm |
| 2018-10-10 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1375877/000092189518002733/0000921895-18-002733-index.htm |
| 2018-10-11 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1375877/000092189518002741/0000921895-18-002741-index.htm |
| 2019-05-06 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1375877/000092189519001280/0000921895-19-001280-index.htm |
| 2019-06-07 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1375877/000092189519001762/0000921895-19-001762-index.htm |
| 2016-01-04 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1375877/000104746916009506/0001047469-16-009506-index.htm |
| 2016-01-04 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1375877/000104746916009509/0001047469-16-009509-index.htm |
| 2016-01-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000104746916009511/0001047469-16-009511-index.htm |
| 2016-01-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000104746916009519/0001047469-16-009519-index.htm |
| 2016-04-20 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1375877/000104746916012359/0001047469-16-012359-index.htm |
| 2017-04-27 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1375877/000104746917002970/0001047469-17-002970-index.htm |
| 2018-04-26 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1375877/000104746918003229/0001047469-18-003229-index.htm |
| 2019-04-25 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1375877/000104746919002579/0001047469-19-002579-index.htm |
| 2015-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465915073906/0001104659-15-073906-index.htm |
| 2015-11-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465915075969/0001104659-15-075969-index.htm |
| 2015-11-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465915077479/0001104659-15-077479-index.htm |
| 2015-11-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465915080334/0001104659-15-080334-index.htm |
| 2015-12-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465915082065/0001104659-15-082065-index.htm |
| 2015-12-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465915084976/0001104659-15-084976-index.htm |
| 2015-12-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465915085889/0001104659-15-085889-index.htm |
| 2016-01-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465916087617/0001104659-16-087617-index.htm |
| 2016-01-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465916088272/0001104659-16-088272-index.htm |
| 2016-01-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465916092321/0001104659-16-092321-index.htm |
| 2016-02-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465916097529/0001104659-16-097529-index.htm |
| 2016-02-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465916098235/0001104659-16-098235-index.htm |
| 2016-03-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465916104113/0001104659-16-104113-index.htm |
| 2016-04-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465916113348/0001104659-16-113348-index.htm |
| 2016-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465916119945/0001104659-16-119945-index.htm |
| 2016-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465916119948/0001104659-16-119948-index.htm |
| 2016-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1375877/000110465916124158/0001104659-16-124158-index.htm | |
| 2016-06-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465916125511/0001104659-16-125511-index.htm |
| 2016-06-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465916129186/0001104659-16-129186-index.htm |
| 2016-06-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465916129353/0001104659-16-129353-index.htm |
| 2016-08-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465916140391/0001104659-16-140391-index.htm |
| 2016-10-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465916150134/0001104659-16-150134-index.htm |
| 2016-11-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465916158231/0001104659-16-158231-index.htm |
| 2017-01-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465917001033/0001104659-17-001033-index.htm |
| 2017-02-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465917006805/0001104659-17-006805-index.htm |
| 2017-03-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465917018201/0001104659-17-018201-index.htm |
| 2017-04-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465917023858/0001104659-17-023858-index.htm |
| 2017-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1375877/000110465917036384/0001104659-17-036384-index.htm | |
| 2017-05-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465917036614/0001104659-17-036614-index.htm |
| 2017-06-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465917037609/0001104659-17-037609-index.htm |
| 2017-06-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465917041948/0001104659-17-041948-index.htm |
| 2017-08-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465917051487/0001104659-17-051487-index.htm |
| 2017-09-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465917058543/0001104659-17-058543-index.htm |
| 2017-10-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465917063899/0001104659-17-063899-index.htm |
| 2017-11-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465917067133/0001104659-17-067133-index.htm |
| 2017-12-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465917072625/0001104659-17-072625-index.htm |
| 2017-12-12 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1375877/000110465917072836/0001104659-17-072836-index.htm |
| 2018-01-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465918001960/0001104659-18-001960-index.htm |
| 2018-01-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465918003886/0001104659-18-003886-index.htm |
| 2018-02-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465918011207/0001104659-18-011207-index.htm |
| 2018-03-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465918016985/0001104659-18-016985-index.htm |
| 2018-03-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465918018500/0001104659-18-018500-index.htm |
| 2018-05-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465918033644/0001104659-18-033644-index.htm |
| 2018-06-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465918043041/0001104659-18-043041-index.htm |
| 2018-08-14 | SD | https://www.sec.gov/Archives/edgar/data/1375877/000110465918051645/0001104659-18-051645-index.htm | |
| 2018-08-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465918051778/0001104659-18-051778-index.htm |
| 2018-09-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465918055477/0001104659-18-055477-index.htm |
| 2018-10-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465918064071/0001104659-18-064071-index.htm |
| 2018-11-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465918065871/0001104659-18-065871-index.htm |
| 2018-11-08 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1375877/000110465918066824/0001104659-18-066824-index.htm |
| 2018-11-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465918068666/0001104659-18-068666-index.htm |
| 2019-02-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465919006506/0001104659-19-006506-index.htm |
| 2019-03-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465919016446/0001104659-19-016446-index.htm |
| 2019-05-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465919029724/0001104659-19-029724-index.htm |
| 2019-05-23 | SD | https://www.sec.gov/Archives/edgar/data/1375877/000110465919031344/0001104659-19-031344-index.htm | |
| 2019-05-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465919032584/0001104659-19-032584-index.htm |
| 2019-06-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465919037527/0001104659-19-037527-index.htm |
| 2019-07-23 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1375877/000110465919041371/0001104659-19-041371-index.htm |
| 2019-08-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465919046035/0001104659-19-046035-index.htm |
| 2019-11-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465919062645/0001104659-19-062645-index.htm |
| 2019-12-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465919069729/0001104659-19-069729-index.htm |
| 2019-12-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465919071170/0001104659-19-071170-index.htm |
| 2020-01-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465920001764/0001104659-20-001764-index.htm |
| 2020-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465920023587/0001104659-20-023587-index.htm |
| 2020-03-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465920038809/0001104659-20-038809-index.htm |
| 2020-04-28 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1375877/000110465920052010/0001104659-20-052010-index.htm |
| 2020-05-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465920066707/0001104659-20-066707-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1375877/000110465920067305/0001104659-20-067305-index.htm | |
| 2020-06-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465920077566/0001104659-20-077566-index.htm |
| 2020-07-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465920087339/0001104659-20-087339-index.htm |
| 2020-08-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465920091766/0001104659-20-091766-index.htm |
| 2020-09-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465920101631/0001104659-20-101631-index.htm |
| 2020-09-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465920103478/0001104659-20-103478-index.htm |
| 2020-09-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465920103483/0001104659-20-103483-index.htm |
| 2020-09-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465920104205/0001104659-20-104205-index.htm |
| 2020-09-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465920105543/0001104659-20-105543-index.htm |
| 2020-09-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1375877/000110465920110141/0001104659-20-110141-index.htm |
| 2018-01-05 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1375877/000114036118000984/0001140361-18-000984-index.htm |
| 2020-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1375877/000114036120003097/0001140361-20-003097-index.htm |
| 2016-01-19 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1375877/000119312516431787/0001193125-16-431787-index.htm |
| 2017-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1375877/000119312517037954/0001193125-17-037954-index.htm |
| 2018-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1375877/000119312518035735/0001193125-18-035735-index.htm |
| 2018-08-29 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1375877/000119380518001105/0001193805-18-001105-index.htm |
| 2020-10-28 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1375877/000119380520001321/0001193805-20-001321-index.htm |
| 2018-09-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1375877/000156761918002268/0001567619-18-002268-index.htm |
| 2016-05-24 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1375877/999999999716023146/9999999997-16-023146-index.htm |