argenx SE

(NASDAQ:ARGX)

Latest On argenx SE (ARGX):

Date/Time Type Description Signal Details
2023-05-31 14:13 ESTNewsUBS starts Argenx at buy, sees drug Vyvgart as potential "megabuster"N/A
2023-05-21 10:54 ESTNewsArgenx, Blueprint Medicines, Sarepta likely M&A targets - analystN/A
2023-05-20 21:40 ESTNewsargenx: Q1 Earnings, High Stakes Biotech Play - Soaring Success Or Icarus' FallN/A
2023-05-17 11:46 ESTNewsArgenx gains amid report of takeover interest from drugmakersN/A
2023-05-06 22:53 ESTNewsargenx SE 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-06 22:53 ESTNewsargenx SE (ARGX) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 07:08 ESTNewsArgenx SE GAAP EPS of -$0.52 beats by $1.72, revenue of $219.14M beats by $18.6MN/A
2023-04-21 15:49 ESTNewsargenx: Exciting Genmab Partnership, All Eyes On Q1 Earnings And CIDP ReadoutN/A
2023-04-17 16:21 ESTNewsArgenx, Genmab in pact to study antibody therapies for immunology and oncologyN/A
2023-03-31 14:29 ESTNewsargenx: High-Quality Biotech Targeting Blockbuster Immunology IndicationsN/A
2023-03-28 15:56 ESTNewsargenx sells global rights for cancer therapyN/A
2023-03-15 20:55 ESTNewsArgenx wins U.K. approval for myasthenia gravis therapyN/A
2023-03-15 05:35 ESTNewsArgenx upgraded at Baird citing a compelling entry pointN/A
2023-03-03 01:35 ESTNewsargenx SE (ARGX) Q4 2022 Earnings Call TranscriptN/A
2023-03-02 10:46 ESTNewsArgenx SE GAAP EPS of -$0.70 beats by $2.32, revenue of $174.16M misses by $4.3MN/A
2023-03-02 10:46 ESTNewsargenx names new COON/A
2023-03-02 10:46 ESTNewsargenx SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-01 20:21 ESTNewsArgenx SE FY 2022 Earnings PreviewN/A
2023-02-07 01:32 ESTNewsArgenx: Priority Review Voucher Goes To Waste And Why SC Efgartigimod Is ImportantN/A
2023-01-27 16:41 ESTNewsArgenx stock dips as FDA extends review period for subcutaneous efgartigimodN/A
2023-01-26 15:37 ESTNewsargenx: Trigger Ready, But Waiting For Stronger Earnings ProfileN/A
2023-01-09 23:38 ESTNewsArgenx reports preliminary FY22 global net sales of VyvgartN/A
2023-01-04 13:55 ESTNewsWynn Resorts and Merck among Wells Fargo's conviction calls for Q1N/A
2022-12-30 17:47 ESTNewsBluebird bio completes sale of priority review voucher to argenxN/A
2022-12-07 05:19 ESTNewsArgenx named as a best idea for 2023 at Cowen on upcoming catalystsN/A
2022-11-30 10:36 ESTNewsargenx agrees to acquire Priority Review Voucher for $102MN/A
2022-11-22 12:49 ESTNewsArgenx subcutaneous drug for neuromuscular disorder gets FDA priority reviewN/A
2022-10-31 11:29 ESTNewsargenx: Vyvgart Continues To Perform Well, Key Pipeline Catalyst Next QuarterN/A
2022-10-28 09:42 ESTNewsargenx SE 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 18:57 ESTNewsArgenx inks manufacturing contract for efgartigimod with Fujifilm DiosynthN/A
2022-10-27 02:56 ESTNewsArgenx SE GAAP EPS of -$4.26 misses by $0.85, total operating income of $146.49M beats by $28.98MN/A
2022-09-21 18:56 ESTNewsArgenx files for US approval of subcutaneous form of neuromuscular disorder drug efgartigimodN/A
2022-08-11 20:08 ESTNewsArgenx's neuromuscular disorder drug Vyvgart wins approval in EUN/A
2022-08-02 09:30 ESTNewsargenx: Another Strong Quarter For VyvgartN/A
2022-07-28 18:06 ESTNewsargenx up 9% premarket on Q2 top and bottom line beatsN/A
2022-07-28 18:06 ESTNewsargenx SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 18:06 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-28 03:31 ESTNewsArgenx SE GAAP EPS of -$3.81 beats by $0.83, total operating income of $85.18MN/A
2022-06-24 18:41 ESTNewsArgenx neuromuscular disorder drug Vyvgart gets EMA panel nod for EU approvalN/A
2022-05-25 07:42 ESTNewsargenx: A Very Good Start For VyvgartN/A
2022-05-18 18:39 ESTNewsargenx SE: Again Following Dutch Biotech, Prior Recommendation Near-Term GainN/A
2022-05-14 07:47 ESTNewsArgenx stock rises after Deutsche Bank upgrades rating, PTN/A
2022-05-11 15:46 ESTNewsargenx SE - ADR (ARGX) Investor Presentation - SlideshowN/A
2022-05-09 22:24 ESTNewsargenx SE 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-08 07:53 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 16:52 ESTNewsArgenx SE GAAP EPS of -$4.36 beats by $0.50, revenue of $23.41M beats by $8.11MN/A
2022-05-05 16:52 ESTNewsArgenx says Vyvgart met main goal in late-stage trial for autoimmune blood disorderN/A
2022-05-04 18:08 ESTNewsArgenx SE Q1 2022 Earnings PreviewN/A
2022-04-05 18:36 ESTNewsArgenx Vyvgart's long term therapy shows benefit in myasthenia gravis in phase 3 interim dataN/A
2022-03-25 08:03 ESTNewsArgenx raises upsized $700M global stock offeringN/A

About argenx SE (ARGX):

argenx SE, a clinical-stage biotechnology company, focuses on developing antibody-based therapies for the treatment of autoimmune diseases, hematology, and cancer. It is developing its lead product candidate, efgartigimod, for the treatment of patients with myasthenia gravis in Phase 3; immune thrombocytopenia in Phase 3; pemphigus vulgaris in Phase 2; chronic inflammatory demyelinating polyneuropathy in Phase 2; and ENHANZE SC in pre-clinical stages. The company is also developing cusatuzumab in Phase 2 clinical stage in hematological cancer indications; and preclinical products, including ARGX-117 with therapeutic potential in both orphan and large autoimmune inflammatory diseases in and ARGX-118 for airway inflammation. Its partnered product candidates include ARGX-112 for treating skin inflammation and ARGX-115 for cancer immunotherapy, which are in Phase 1 clinical stages; and ARGX-116 for the treatment of dyslipidemia and ARGX-114 for treating fibrosis, which are in preclinical stage. The company has strategic partnership with AbbVie S.À.R.L. and LEO Pharma A/S; and collaboration agreement with Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was founded in 2008 and is based in Breda, the Netherlands.

ARGX Quotes by TradingView

See Advanced Chart

General

  • Name argenx SE
  • Symbol ARGX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Fiscal Year EndDecember
  • IPO Date2017-05-18
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.argenx.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 222.15
  • Price/Book (Most Recent Quarter) 8.17
  • Enterprise Value Revenue 276.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$16.84
  • Next Year EPS Estimate -$15.39
  • Next Quarter EPS Estimate -$3.05
  • Return on Assets -16%
  • Return on Equity -44%
  • Earnings Per Share -$1.73
  • Revenue Per Share $0
  • Gross Profit -270945000
  • Quarterly Earnings Growth -44.2%
View More

Highlights

  • Market Capitalization 15.69 billion
  • Analyst Target Price $337.51
  • Book Value Per Share $11.95
View More

Share Statistics

  • Shares Outstanding 50.7 million
  • Shares Float 47.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 54.78%
  • Shares Short 981521
  • Shares Short Prior Month 1.01 million
  • Short Ratio 4.18
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.84
  • 52 Week High $382.15
  • 52 Week Low $118.03
  • 50 Day Moving Average 334.93
  • 200 Day Moving Average 286.09
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

argenx SE (ARGX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

argenx SE (ARGX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$N/A-$4.22-$3.51-20.45%
2020-09-302020-10-22$N/A-$4.01-$2.87-39.41%
2020-06-302020-07-30$N/A-$3.37-$2.62-28.34%
2020-03-312020-05-14$N/A-$2.02-$1.78-13.5%
2019-12-312020-02-29$23.97 million-$2.37-$1.38-71.74%
2019-09-302019-10-24$10.77 million-$0.73-$1.0530.3%
2019-06-302019-08-01$12.73 million-$1.54-$0.88-74.59%
2019-03-312019-05-09$44.87 million-$0.67-$0.7611.29%
2018-12-312019-02-28$5.41 million-$0.90-$0.65-38.46%
2018-09-302018-10-25$4.65 million-$0.51-$0.6825%
2018-06-302018-08-02$15.83 million-$0.07-$0.4785.11%
2018-03-312018-05-09$8.48 million-$0.55-$0.38-44.74%
2017-12-312018-03-01$13.55 million-$0.41-$0.35-17.14%
2017-09-302017-10-26$8.79 million-$0.41-$0.34-20.59%
2017-06-302017-08-24$19.54 million$0.01-$0.37102.7%

argenx SE (ARGX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

argenx SE (ARGX) Chart:

argenx SE (ARGX) News:

Below you will find a list of latest news for argenx SE (ARGX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

argenx SE (ARGX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-20280249.1CALL0 1155.9TRUE00
2026-02-202900CALL0 0150.05TRUE00
2026-02-203000CALL0 0146.04TRUE00
2026-02-203100CALL0 0140.56TRUE00
2026-02-203200CALL0 0135.25TRUE00
2026-02-203300CALL0 0133.2TRUE00
2026-02-203400CALL0 0128.21TRUE00
2026-02-20350553CALL0 0126.16TRUE00
2026-02-203600CALL0 0125.13TRUE00
2026-02-203700CALL0 0120.58TRUE00
2026-02-203800CALL0 0117.25TRUE00
2026-02-203900CALL0 0112.94TRUE00
2026-02-20400503.5CALL0 0108.73TRUE00
2026-02-204100CALL0 0105.69TRUE00
2026-02-20420471CALL0 1101.68TRUE00
2026-02-204300CALL0 097.77TRUE00
2026-02-204400CALL0 094.96TRUE00
2026-02-20450454CALL0 091.22TRUE00
2026-02-204600CALL0 087.56TRUE00
2026-02-20470113CALL0 285.89TRUE00
2026-02-20480373CALL0 182.39TRUE00
2026-02-20490302.3CALL0 182.98TRUE00
2026-02-20500250.3CALL0 179.62TRUE00
2026-02-20510382.8CALL0 1676.33TRUE00
2026-02-205200CALL0 073.79TRUE00
2026-02-20530320.5CALL0 170.62TRUE00
2026-02-20540213.9CALL0 168.17TRUE00
2026-02-20550205.1CALL0 165.11TRUE00
2026-02-20560196.3CALL0 262.12TRUE00
2026-02-20570284CALL0 359.79TRUE00
2026-02-205800CALL0 056.89TRUE00
2026-02-20590196.8CALL0 257.19TRUE00
2026-02-20600217.6CALL0 4954.8TRUE00
2026-02-20610177.4CALL0 952.44TRUE00
2026-02-206200CALL0 050.09TRUE00
2026-02-20630214CALL0 149.55TRUE00
2026-02-20640152.1CALL0 2047.46TRUE00
2026-02-20650182.35CALL0 3046.74TRUE00
2026-02-20660168.1CALL0 544.76TRUE00
2026-02-20670186.7CALL0 543.82TRUE00
2026-02-20680127.95CALL0 042.81TRUE00
2026-02-20690175.7CALL0 1144.17TRUE00
2026-02-20700159.53CALL0 47241.5TRUE00
2026-02-20710150.9CALL0 041.31TRUE00
2026-02-20720203.11CALL0 6439.36TRUE00
2026-02-20730211.4CALL0 338.96TRUE00
2026-02-20740111.3CALL0 137.87TRUE00
2026-02-20750107.2CALL0 3237.09TRUE00
2026-02-20760158.5CALL0 336.43TRUE00
2026-02-2077057.47CALL0 436.48TRUE00
2026-02-2078053CALL0 835.62TRUE00
2026-02-2079045.42CALL0 434.98TRUE00
2026-02-2080042.2CALL0 7135.2TRUE00
2026-02-2081029.5CALL0 1234.77TRUE00
2026-02-2082027.97CALL0 2834.26FALSE00
2026-02-2083021.55CALL0 2634.47FALSE00
2026-02-2084015CALL0 2934.32FALSE00
2026-02-2085017.5CALL2 1532.11FALSE17.50
2026-02-2086011.5CALL0 2633.46FALSE00
2026-02-2087010.6CALL0 432.14FALSE00
2026-02-2088013.5CALL0 632.58FALSE00
2026-02-208904.92CALL0 1032.35FALSE00
2026-02-209007CALL0 3329.87FALSE00
2026-02-209100CALL0 031.3FALSE00
2026-02-2092017.7CALL0 2829.95FALSE00
2026-02-209300CALL0 030.74FALSE00
2026-02-2094024.66CALL0 438.75FALSE00
2026-02-209502.8CALL0 240.83FALSE00
2026-02-209608CALL0 542.85FALSE00
2026-02-209701.6CALL0 542.1FALSE00
2026-02-209806.5CALL0 1046.76FALSE00
2026-02-209900CALL0 048.66FALSE00
2026-02-2010004.43CALL0 747.58FALSE00
2026-02-20102023.4CALL0 450.46FALSE00
2026-02-20104014.58CALL0 257.59FALSE00
2026-02-2010609.8CALL0 156.68FALSE00
2026-02-2010800CALL0 064.2FALSE00
2026-02-2011000CALL0 067.34FALSE00
2026-02-2011204.7CALL0 270.4FALSE00
2026-02-2011400CALL0 073.37FALSE00
2026-02-2011600CALL0 076.25FALSE00
2026-02-2011800CALL0 079.06FALSE00
2026-02-2012003.5CALL0 181.8FALSE00
2026-02-2012200CALL0 084.47FALSE00
2026-02-2012400CALL0 087.07FALSE00
2026-02-2012600CALL0 089.61FALSE00
2026-02-202800PUT0 0217.56FALSE00
2026-02-202902.25PUT0 1210.99FALSE00
2026-02-203002.8PUT0 1204.66FALSE00
2026-02-203100PUT0 0198.54FALSE00
2026-02-203200PUT0 0192.63FALSE00
2026-02-203300PUT0 0186.91FALSE00
2026-02-203400PUT0 0181.37FALSE00
2026-02-203500PUT0 0175.99FALSE00
2026-02-203600PUT0 0170.77FALSE00
2026-02-203700PUT0 0165.69FALSE00
2026-02-203800PUT0 0160.76FALSE00
2026-02-203900PUT0 0155.95FALSE00
2026-02-204000PUT0 0151.26FALSE00
2026-02-204100PUT0 0146.69FALSE00
2026-02-204200PUT0 0142.22FALSE00
2026-02-204300PUT0 0137.86FALSE00
2026-02-204400PUT0 0133.59FALSE00
2026-02-204500PUT0 0129.42FALSE00
2026-02-204600PUT0 0125.33FALSE00
2026-02-204700PUT0 0121.33FALSE00
2026-02-204800PUT0 0117.41FALSE00
2026-02-204900PUT0 0113.56FALSE00
2026-02-2050010PUT0 1109.77FALSE00
2026-02-2051030.51PUT0 199.04FALSE00
2026-02-2052010.65PUT0 1695.58FALSE00
2026-02-205300PUT0 093.21FALSE00
2026-02-205405.3PUT0 3089.83FALSE00
2026-02-205500.05PUT0 286.5FALSE00
2026-02-205600PUT0 083.23FALSE00
2026-02-205700PUT0 079.09FALSE00
2026-02-205805.6PUT0 1377.25FALSE00
2026-02-2059044PUT0 2578.01FALSE00
2026-02-206005PUT0 771.77FALSE00
2026-02-206100PUT0 067.89FALSE00
2026-02-2062083.45PUT0 168.75FALSE00
2026-02-206306.7PUT0 1561.46FALSE00
2026-02-2064014.5PUT0 1559.54FALSE00
2026-02-206503PUT0 743.24FALSE00
2026-02-2066027.5PUT0 656.34FALSE00
2026-02-2067035.54PUT0 2752.44FALSE00
2026-02-2068026.5PUT0 150FALSE00
2026-02-2069022.6PUT0 1038.94FALSE00
2026-02-207002.87PUT1 25838.32FALSE2.870
2026-02-2071026PUT0 437.57FALSE00
2026-02-2072027.96PUT0 937.7FALSE00
2026-02-207309.25PUT0 1436.96FALSE00
2026-02-207409.23PUT0 836.65FALSE00
2026-02-2075013.41PUT0 1735.95FALSE00
2026-02-2076019.24PUT0 935.57FALSE00
2026-02-2077017PUT0 1334.51FALSE00
2026-02-2078020.8PUT0 734.12FALSE00
2026-02-2079026.25PUT0 4733.98FALSE00
2026-02-2080030.72PUT0 51633.75FALSE00
2026-02-2081031PUT1 432.66FALSE310
2026-02-2082041.9PUT0 732.66TRUE00
2026-02-2083053.5PUT0 132.85TRUE00
2026-02-2084033PUT0 332.32TRUE00
2026-02-2085067.32PUT0 132.28TRUE00
2026-02-2086087.2PUT0 131.61TRUE00
2026-02-208700PUT0 031.64TRUE00
2026-02-20880106.6PUT0 530.65TRUE00
2026-02-208900PUT0 030.2TRUE00
2026-02-20900100.97PUT0 329.84TRUE00
2026-02-209100PUT0 029.12TRUE00
2026-02-2092063.8PUT0 128.63TRUE00
2026-02-209300PUT0 028.16TRUE00
2026-02-2094076.85PUT0 127.65TRUE00
2026-02-209500PUT0 00TRUE00
2026-02-209600PUT0 00TRUE00
2026-02-209700PUT0 00TRUE00
2026-02-20980216.5PUT0 00TRUE00
2026-02-209900PUT0 00TRUE00
2026-02-2010000PUT0 00TRUE00
2026-02-201020171PUT0 00TRUE00
2026-02-2010400PUT0 00TRUE00
2026-02-201060264.1PUT0 00TRUE00
2026-02-2010800PUT0 00TRUE00
2026-02-2011000PUT0 00TRUE00
2026-02-2011200PUT0 00TRUE00
2026-02-2011400PUT0 00TRUE00
2026-02-2011600PUT0 00TRUE00
2026-02-2011800PUT0 00TRUE00
2026-02-2012000PUT0 00TRUE00
2026-02-2012200PUT0 00TRUE00
2026-02-2012400PUT0 00TRUE00
2026-02-2012600PUT0 00TRUE00
2026-03-20360493CALL0 090.59TRUE00
2026-03-203700CALL0 087.66TRUE00
2026-03-203800CALL0 084.8TRUE00
2026-03-20390465.5CALL0 082.02TRUE00
2026-03-20400453.5CALL0 079.32TRUE00
2026-03-204100CALL0 077.39TRUE00
2026-03-204200CALL0 076.73TRUE00
2026-03-204300CALL0 074.16TRUE00
2026-03-20440414CALL0 071.66TRUE00
2026-03-204500CALL0 068.64TRUE00
2026-03-204600CALL0 066.82TRUE00
2026-03-20470386.5CALL0 065.01TRUE00
2026-03-204800CALL0 064.62TRUE00
2026-03-204900CALL0 062.32TRUE00
2026-03-20500355CALL0 060.48TRUE00
2026-03-205100CALL0 059.42TRUE00
2026-03-205200CALL0 057.92TRUE00
2026-03-205300CALL0 056.39TRUE00
2026-03-205400CALL0 055.72TRUE00
2026-03-205500CALL0 054.35TRUE00
2026-03-205600CALL0 053.42TRUE00
2026-03-205700CALL0 051.94TRUE00
2026-03-205800CALL0 051.62TRUE00
2026-03-20590234CALL0 150.53TRUE00
2026-03-20600238.5CALL0 249.52TRUE00
2026-03-20610247.7CALL0 348.69TRUE00
2026-03-20620207.1CALL0 147.85TRUE00
2026-03-20630198.7CALL0 148.17TRUE00
2026-03-20640184.9CALL2 10044.76TRUE184.90
2026-03-20650190CALL0 146.67TRUE00
2026-03-206600CALL0 044.89TRUE00
2026-03-206700CALL0 044.18TRUE00
2026-03-20680255.7CALL0 343.68TRUE00
2026-03-20690246.6CALL0 243.12TRUE00
2026-03-20700131CALL2 040.7TRUE1310
2026-03-2071079.2CALL0 241.75TRUE00
2026-03-20720114.4CALL4 239.73TRUE114.40
2026-03-207300CALL0 040.6TRUE00
2026-03-207400CALL0 040.08TRUE00
2026-03-2075057CALL0 339.48TRUE00
2026-03-2076084CALL35 138.04TRUE840
2026-03-2077077.2CALL2 037.77TRUE77.20
2026-03-20780123.8CALL0 137.96TRUE00
2026-03-2079062CALL0 237.63TRUE00
2026-03-2080058.5CALL2 8236.86TRUE58.50
2026-03-208100CALL0 037.03TRUE00
2026-03-2082056.8CALL0 236.55FALSE00
2026-03-208300CALL0 036.56FALSE00
2026-03-2084032.95CALL0 336.63FALSE00
2026-03-2085029.91CALL0 10036.21FALSE00
2026-03-2086027.8CALL0 1436.22FALSE00
2026-03-208700CALL0 036.06FALSE00
2026-03-2088046.9CALL0 435.95FALSE00
2026-03-208900CALL0 035.78FALSE00
2026-03-2090022.25CALL0 66035.5FALSE00
2026-03-209100CALL0 035.33FALSE00
2026-03-2092011.16CALL0 4735.23FALSE00
2026-03-209300CALL0 034.89FALSE00
2026-03-2094024.9CALL0 1934.69FALSE00
2026-03-209508CALL1 033.26FALSE80
2026-03-2096067.12CALL0 1734.49FALSE00
2026-03-2098057.64CALL0 1233.58FALSE00
2026-03-20100032.6CALL0 2133.7FALSE00
2026-03-20102047.74CALL0 433.57FALSE00
2026-03-20104023.8CALL0 841.05FALSE00
2026-03-20106019.8CALL0 243.47FALSE00
2026-03-2010807.2CALL0 445.81FALSE00
2026-03-20110017.88CALL0 548.08FALSE00
2026-03-2011204CALL0 1147.96FALSE00
2026-03-2011408.15CALL0 1652.42FALSE00
2026-03-2011607.58CALL0 1451.25FALSE00
2026-03-2011806.2CALL0 3353.48FALSE00
2026-03-2012003.96CALL0 6855.1FALSE00
2026-03-2012203.23CALL0 3360.41FALSE00
2026-03-2012405CALL0 4062.29FALSE00
2026-03-2012603.5CALL0 364.12FALSE00
2026-03-2012800CALL0 065.91FALSE00
2026-03-2013000CALL0 067.66FALSE00
2026-03-2013200CALL0 069.37FALSE00
2026-03-2013400CALL0 071.05FALSE00
2026-03-203600PUT0 0123.17FALSE00
2026-03-203700PUT0 0119.52FALSE00
2026-03-203800PUT0 0115.97FALSE00
2026-03-203900PUT0 0112.51FALSE00
2026-03-204000PUT0 0109.14FALSE00
2026-03-204100PUT0 0105.85FALSE00
2026-03-204200PUT0 0102.64FALSE00
2026-03-204300PUT0 099.5FALSE00
2026-03-204400PUT0 096.44FALSE00
2026-03-204500PUT0 093.44FALSE00
2026-03-204600PUT0 090.5FALSE00
2026-03-204700PUT0 087.62FALSE00
2026-03-204800PUT0 084.8FALSE00
2026-03-204900PUT0 082.03FALSE00
2026-03-205000PUT0 079.31FALSE00
2026-03-205100PUT0 073.12FALSE00
2026-03-205200PUT0 071.66FALSE00
2026-03-205300PUT0 071.12FALSE00
2026-03-205400PUT0 068.9FALSE00
2026-03-205502.5PUT0 164.23FALSE00
2026-03-205602.16PUT0 563.93FALSE00
2026-03-205702.38PUT0 161.5FALSE00
2026-03-205802.25PUT0 159.11FALSE00
2026-03-205903.1PUT0 1256.74FALSE00
2026-03-206003.8PUT0 10554.41FALSE00
2026-03-206105.5PUT0 345.64FALSE00
2026-03-206208.3PUT0 445.44FALSE00
2026-03-2063029.5PUT0 244.43FALSE00
2026-03-206409.3PUT0 10144.16FALSE00
2026-03-206508.2PUT0 943.32FALSE00
2026-03-2066019.9PUT0 1843.21FALSE00
2026-03-206707.55PUT0 142.21FALSE00
2026-03-2068042.5PUT0 241.58FALSE00
2026-03-2069013.6PUT0 841.12FALSE00
2026-03-2070018.6PUT0 940.86FALSE00
2026-03-2071013PUT0 2140.59FALSE00
2026-03-2072013.47PUT1 2739.3FALSE13.470
2026-03-2073016.32PUT1 3539.82FALSE16.320
2026-03-2074020PUT0 3638.09FALSE00
2026-03-2075024PUT0 3837.84FALSE00
2026-03-2076026.42PUT0 5337.29FALSE00
2026-03-2077029.22PUT0 5036.86FALSE00
2026-03-2078029.7PUT0 4236.22FALSE00
2026-03-2079032.73PUT0 27736.22FALSE00
2026-03-2080042PUT0 5836.01FALSE00
2026-03-208100PUT0 035.66FALSE00
2026-03-2082055.27PUT0 2635.64TRUE00
2026-03-208300PUT0 035.53TRUE00
2026-03-2084040.9PUT0 2635.47TRUE00
2026-03-2085071.8PUT0 10035.35TRUE00
2026-03-2086061.5PUT0 2035.33TRUE00
2026-03-208700PUT0 035.01TRUE00
2026-03-2088092.46PUT0 33135.14TRUE00
2026-03-208900PUT0 034.89TRUE00
2026-03-2090089.14PUT0 334.36TRUE00
2026-03-209100PUT0 034.01TRUE00
2026-03-2092097.5PUT0 32134TRUE00
2026-03-209300PUT0 033.49TRUE00
2026-03-20940114PUT0 432.91TRUE00
2026-03-209500PUT0 031.98TRUE00
2026-03-20960126PUT0 031.97TRUE00
2026-03-209800PUT0 031.88TRUE00
2026-03-201000129.3PUT0 131.04TRUE00
2026-03-2010200PUT0 031.88TRUE00
2026-03-2010400PUT0 00TRUE00
2026-03-201060209.5PUT0 00TRUE00
2026-03-201080231PUT0 00TRUE00
2026-03-201100251PUT0 00TRUE00
2026-03-2011200PUT0 00TRUE00
2026-03-201140291PUT0 00TRUE00
2026-03-2011600PUT0 00TRUE00
2026-03-201180332.5PUT0 00TRUE00
2026-03-2012000PUT0 00TRUE00
2026-03-2012200PUT0 00TRUE00
2026-03-2012400PUT0 00TRUE00
2026-03-2012600PUT0 00TRUE00
2026-03-2012800PUT0 00TRUE00
2026-03-2013000PUT0 00TRUE00
2026-03-2013200PUT0 00TRUE00
2026-03-2013400PUT0 00TRUE00
2026-04-173600CALL0 074.93TRUE00
2026-04-17370549.5CALL0 072.14TRUE00
2026-04-173800CALL0 070.07TRUE00
2026-04-173900CALL0 070.27TRUE00
2026-04-174000CALL0 067.7TRUE00
2026-04-17410445CALL0 165.2TRUE00
2026-04-174200CALL0 063.26TRUE00
2026-04-174300CALL0 063.15TRUE00
2026-04-174400CALL0 060.82TRUE00
2026-04-174500CALL0 059.34TRUE00
2026-04-174600CALL0 058.58TRUE00
2026-04-174700CALL0 056.72TRUE00
2026-04-17480316.8CALL0 155.22TRUE00
2026-04-17490307.5CALL0 154.6TRUE00
2026-04-17500298.3CALL0 153.32TRUE00
2026-04-175100CALL0 052.51TRUE00
2026-04-175200CALL0 051.16TRUE00
2026-04-175300CALL0 050.41TRUE00
2026-04-175400CALL0 049.92TRUE00
2026-04-175500CALL0 049.28TRUE00
2026-04-17560173.63CALL0 148.67TRUE00
2026-04-175700CALL0 047.8TRUE00
2026-04-175800CALL0 047.1TRUE00
2026-04-175900CALL0 046.28TRUE00
2026-04-17600243.6CALL0 145.48TRUE00
2026-04-17610251.5CALL0 045.07TRUE00
2026-04-17620242.5CALL0 144.68TRUE00
2026-04-17630218CALL0 144.2TRUE00
2026-04-176400CALL0 043.59TRUE00
2026-04-17650276.53CALL0 042.99TRUE00
2026-04-17660270.4CALL0 342.45TRUE00
2026-04-17670261.4CALL0 341.9TRUE00
2026-04-17680252.5CALL0 241.6TRUE00
2026-04-176900CALL0 041.03TRUE00
2026-04-177000CALL0 040.67TRUE00
2026-04-177100CALL0 040.01TRUE00
2026-04-177200CALL0 039.7TRUE00
2026-04-177300CALL0 039.07TRUE00
2026-04-17740208.8CALL0 238.61TRUE00
2026-04-1775074.8CALL0 1038.27TRUE00
2026-04-177600CALL0 037.62TRUE00
2026-04-177700CALL0 037.36TRUE00
2026-04-177800CALL0 036.99TRUE00
2026-04-1779057.91CALL0 136.76TRUE00
2026-04-1780070.9CALL0 1236.36TRUE00
2026-04-1782049.6CALL0 2036.27FALSE00
2026-04-1784037.7CALL0 1336.13FALSE00
2026-04-1786056.69CALL0 635.98FALSE00
2026-04-1788036CALL0 835.84FALSE00
2026-04-1790090.28CALL0 135.52FALSE00
2026-04-179200CALL0 035.2FALSE00
2026-04-1794037.9CALL0 334.7FALSE00
2026-04-1796015.3CALL0 1034.15FALSE00
2026-04-179800CALL0 033.92FALSE00
2026-04-17100027.3CALL0 133.67FALSE00
2026-04-1710200CALL0 033.43FALSE00
2026-04-1710400CALL0 033.49FALSE00
2026-04-1710600CALL0 033.1FALSE00
2026-04-1710800CALL0 032.73FALSE00
2026-04-1711000CALL0 039.19FALSE00
2026-04-1711207.1CALL0 141.01FALSE00
2026-04-1711400CALL0 042.76FALSE00
2026-04-1711600CALL0 042.47FALSE00
2026-04-1711800CALL0 046.14FALSE00
2026-04-1712000CALL0 045.22FALSE00
2026-04-1712200CALL0 046.74FALSE00
2026-04-1712400CALL0 048FALSE00
2026-04-1712600CALL0 052.39FALSE00
2026-04-1712805.5CALL0 153.86FALSE00
2026-04-1713000CALL0 055.3FALSE00
2026-04-1713200CALL0 056.71FALSE00
2026-04-1713400CALL0 058.08FALSE00
2026-04-1713600CALL0 059.43FALSE00
2026-04-1713800CALL0 060.75FALSE00
2026-04-173600PUT0 0101.45FALSE00
2026-04-173700PUT0 098.45FALSE00
2026-04-173800PUT0 095.53FALSE00
2026-04-173900PUT0 092.69FALSE00
2026-04-174000PUT0 089.92FALSE00
2026-04-174100PUT0 087.22FALSE00
2026-04-174200PUT0 084.58FALSE00
2026-04-174300PUT0 082.01FALSE00
2026-04-174400PUT0 074.86FALSE00
2026-04-174500PUT0 072.89FALSE00
2026-04-174600PUT0 071.3FALSE00
2026-04-174700PUT0 072.25FALSE00
2026-04-174800PUT0 067.12FALSE00
2026-04-174900PUT0 063.94FALSE00
2026-04-175000PUT0 065.43FALSE00
2026-04-175100PUT0 060.94FALSE00
2026-04-1752011.18PUT0 059.99FALSE00
2026-04-175300PUT0 056.79FALSE00
2026-04-175400PUT0 056.37FALSE00
2026-04-175503.5PUT0 154.83FALSE00
2026-04-175600PUT0 052.8FALSE00
2026-04-175700PUT0 044.77FALSE00
2026-04-175800PUT0 044.46FALSE00
2026-04-175900PUT0 044.09FALSE00
2026-04-176000PUT0 043.44FALSE00
2026-04-176100PUT0 042.88FALSE00
2026-04-176200PUT0 042.66FALSE00
2026-04-176300PUT0 042FALSE00
2026-04-1764030.3PUT0 241.61FALSE00
2026-04-1765028.8PUT0 841.13FALSE00
2026-04-1766013.4PUT0 140.97FALSE00
2026-04-1767015PUT0 2139.57FALSE00
2026-04-1768013.7PUT0 139.93FALSE00
2026-04-1769040.34PUT0 239.6FALSE00
2026-04-1770019.46PUT0 639.15FALSE00
2026-04-1771021.65PUT0 238.5FALSE00
2026-04-1772024.09PUT0 438.03FALSE00
2026-04-1773025.23PUT0 437.78FALSE00
2026-04-1774027.98PUT0 337.24FALSE00
2026-04-1775031.5PUT0 436.85FALSE00
2026-04-1776034.85PUT0 136.51FALSE00
2026-04-1777038PUT0 136.14FALSE00
2026-04-1778056.5PUT0 236.01FALSE00
2026-04-1779059PUT0 335.64FALSE00
2026-04-1780057.3PUT0 635.61FALSE00
2026-04-1782069.62PUT0 1035.31TRUE00
2026-04-1784081.71PUT0 1035.22TRUE00
2026-04-1786087.5PUT0 135.06TRUE00
2026-04-1788090PUT0 2834.89TRUE00
2026-04-1790070.1PUT0 234.78TRUE00
2026-04-179200PUT0 034.11TRUE00
2026-04-179400PUT0 033.52TRUE00
2026-04-179600PUT0 033.02TRUE00
2026-04-179800PUT0 032.34TRUE00
2026-04-171000202.5PUT0 331.44TRUE00
2026-04-171020233.5PUT0 130.13TRUE00
2026-04-171040151.6PUT0 230.94TRUE00
2026-04-171060260PUT0 032.27TRUE00
2026-04-1710800PUT0 00TRUE00
2026-04-1711000PUT0 00TRUE00
2026-04-1711200PUT0 00TRUE00
2026-04-1711400PUT0 00TRUE00
2026-04-1711600PUT0 00TRUE00
2026-04-1711800PUT0 00TRUE00
2026-04-1712000PUT0 00TRUE00
2026-04-1712200PUT0 00TRUE00
2026-04-1712400PUT0 00TRUE00
2026-04-1712600PUT0 00TRUE00
2026-04-1712800PUT0 00TRUE00
2026-04-1713000PUT0 00TRUE00
2026-04-1713200PUT0 00TRUE00
2026-04-1713400PUT0 00TRUE00
2026-04-171360461PUT0 00TRUE00
2026-04-171380481PUT0 00TRUE00
2026-05-153600CALL0 067.48TRUE00
2026-05-153700CALL0 066.64TRUE00
2026-05-153800CALL0 064.49TRUE00
2026-05-153900CALL0 062.8TRUE00
2026-05-154000CALL0 062.23TRUE00
2026-05-154100CALL0 060.21TRUE00
2026-05-154200CALL0 059.83TRUE00
2026-05-154300CALL0 057.87TRUE00
2026-05-15440459CALL0 157.6TRUE00
2026-05-154500CALL0 055.69TRUE00
2026-05-154600CALL0 055.24TRUE00
2026-05-154700CALL0 053.6TRUE00
2026-05-154800CALL0 052.99TRUE00
2026-05-154900CALL0 052.46TRUE00
2026-05-155000CALL0 051.81TRUE00
2026-05-155100CALL0 051.21TRUE00
2026-05-155200CALL0 050.38TRUE00
2026-05-155300CALL0 049.6TRUE00
2026-05-155400CALL0 048.87TRUE00
2026-05-155500CALL0 048.17TRUE00
2026-05-155600CALL0 047.88TRUE00
2026-05-155700CALL0 047TRUE00
2026-05-155800CALL0 046.56TRUE00
2026-05-155900CALL0 046.09TRUE00
2026-05-156000CALL0 045.57TRUE00
2026-05-156100CALL0 045.02TRUE00
2026-05-156200CALL0 044.43TRUE00
2026-05-156300CALL0 044.28TRUE00
2026-05-156400CALL0 043.75TRUE00
2026-05-156500CALL0 043.33TRUE00
2026-05-156600CALL0 042.85TRUE00
2026-05-156700CALL0 042.21TRUE00
2026-05-156800CALL0 041.92TRUE00
2026-05-156900CALL0 041.54TRUE00
2026-05-15700138.5CALL0 141.12TRUE00
2026-05-15710132CALL0 140.78TRUE00
2026-05-157200CALL0 040.39TRUE00
2026-05-15730156CALL0 139.95TRUE00
2026-05-15740148.7CALL0 139.43TRUE00
2026-05-15750141.6CALL0 139.03TRUE00
2026-05-15760177.3CALL0 138.76TRUE00
2026-05-1577086.22CALL0 138.43TRUE00
2026-05-1578080.57CALL0 238.18TRUE00
2026-05-157900CALL0 038.04TRUE00
2026-05-158000CALL0 037.77TRUE00
2026-05-1581071CALL0 537.72TRUE00
2026-05-1582066.53CALL0 237.65FALSE00
2026-05-158300CALL0 037.43FALSE00
2026-05-1584053.9CALL0 637.33FALSE00
2026-05-1585084.39CALL0 137.36FALSE00
2026-05-158600CALL0 037.3FALSE00
2026-05-158700CALL0 037.34FALSE00
2026-05-1588040.7CALL0 1637.3FALSE00
2026-05-1589065.2CALL0 137.22FALSE00
2026-05-159000CALL0 037.1FALSE00
2026-05-1592030.75CALL0 536.83FALSE00
2026-05-1594044.84CALL0 1636.52FALSE00
2026-05-1596023.55CALL0 336.26FALSE00
2026-05-1598022CALL0 5035.58FALSE00
2026-05-15100015.36CALL0 135.2FALSE00
2026-05-15102011.55CALL0 334.84FALSE00
2026-05-15104043.3CALL0 134.54FALSE00
2026-05-15106032CALL0 134.24FALSE00
2026-05-1510800CALL0 033.79FALSE00
2026-05-15110032.4CALL0 50034.07FALSE00
2026-05-15112027.9CALL0 133.92FALSE00
2026-05-15114024.3CALL0 133.55FALSE00
2026-05-1511600CALL0 038.4FALSE00
2026-05-1511800CALL0 039.85FALSE00
2026-05-15120015.6CALL0 141.26FALSE00
2026-05-15122015.1CALL0 342.64FALSE00
2026-05-1512407.67CALL0 243.98FALSE00
2026-05-1512609CALL0 145.29FALSE00
2026-05-1512800CALL0 046.57FALSE00
2026-05-1513000CALL0 047.82FALSE00
2026-05-1513200CALL0 049.04FALSE00
2026-05-1513400CALL0 047.05FALSE00
2026-05-1513600CALL0 051.41FALSE00
2026-05-1513800CALL0 052.56FALSE00
2026-05-153600PUT0 088.34FALSE00
2026-05-153700PUT0 085.74FALSE00
2026-05-153800PUT0 083.21FALSE00
2026-05-153900PUT0 079.07FALSE00
2026-05-154000PUT0 078.33FALSE00
2026-05-154100PUT0 072.71FALSE00
2026-05-154200PUT0 070.84FALSE00
2026-05-154300PUT0 068.67FALSE00
2026-05-154400PUT0 069.27FALSE00
2026-05-154505.5PUT0 167.13FALSE00
2026-05-154600PUT0 064.49FALSE00
2026-05-154700PUT0 062.99FALSE00
2026-05-154800PUT0 059.64FALSE00
2026-05-154900PUT0 059FALSE00
2026-05-155000PUT0 049.95FALSE00
2026-05-155100PUT0 055.16FALSE00
2026-05-155200PUT0 053.29FALSE00
2026-05-155300PUT0 045.85FALSE00
2026-05-155400PUT0 045.62FALSE00
2026-05-155503.6PUT0 145.22FALSE00
2026-05-155600PUT0 044.7FALSE00
2026-05-155700PUT0 044.77FALSE00
2026-05-155800PUT0 044.18FALSE00
2026-05-155900PUT0 043.91FALSE00
2026-05-156000PUT0 043.65FALSE00
2026-05-156100PUT0 043.31FALSE00
2026-05-156200PUT0 042.85FALSE00
2026-05-156300PUT0 042.39FALSE00
2026-05-1564029.8PUT0 141.88FALSE00
2026-05-156500PUT0 041.58FALSE00
2026-05-156600PUT0 041.2FALSE00
2026-05-156700PUT0 040.75FALSE00
2026-05-1568033.9PUT0 240.53FALSE00
2026-05-156900PUT0 039.93FALSE00
2026-05-157000PUT0 039.78FALSE00
2026-05-157100PUT0 039.34FALSE00
2026-05-157200PUT0 039.03FALSE00
2026-05-157300PUT0 038.6FALSE00
2026-05-157400PUT0 038.38FALSE00
2026-05-1575029.2PUT0 138.03FALSE00
2026-05-1576032PUT0 137.56FALSE00
2026-05-1577034.8PUT0 237.27FALSE00
2026-05-157800PUT0 037.15FALSE00
2026-05-157900PUT0 036.88FALSE00
2026-05-1580058.25PUT0 1136.83FALSE00
2026-05-1581062.25PUT0 136.62FALSE00
2026-05-158200PUT0 036.5TRUE00
2026-05-1583069PUT0 136.47TRUE00
2026-05-1584073.9PUT0 136.5TRUE00
2026-05-158500PUT0 036.29TRUE00
2026-05-15860143.8PUT0 1536.25TRUE00
2026-05-158700PUT0 036.29TRUE00
2026-05-15880158.8PUT0 136.26TRUE00
2026-05-158900PUT0 036.11TRUE00
2026-05-159000PUT0 036.07TRUE00
2026-05-159200PUT0 035.67TRUE00
2026-05-1594097.5PUT0 835.19TRUE00
2026-05-159600PUT0 034.82TRUE00
2026-05-159800PUT0 034.19TRUE00
2026-05-151000130.9PUT0 133.52TRUE00
2026-05-151020184.5PUT0 032.97TRUE00
2026-05-151040158.4PUT0 132.67TRUE00
2026-05-1510600PUT0 032.07TRUE00
2026-05-1510800PUT0 031.34TRUE00
2026-05-1511000PUT0 00TRUE00
2026-05-151120269.5PUT0 00TRUE00
2026-05-1511400PUT0 00TRUE00
2026-05-1511600PUT0 00TRUE00
2026-05-151180332.5PUT0 00TRUE00
2026-05-1512000PUT0 00TRUE00
2026-05-1512200PUT0 00TRUE00
2026-05-1512400PUT0 00TRUE00
2026-05-1512600PUT0 00TRUE00
2026-05-1512800PUT0 00TRUE00
2026-05-1513000PUT0 00TRUE00
2026-05-1513200PUT0 00TRUE00
2026-05-151340492.5PUT0 00TRUE00
2026-05-1513600PUT0 00TRUE00
2026-05-1513800PUT0 00TRUE00
2026-06-183600CALL0 063.32TRUE00
2026-06-183700CALL0 061.43TRUE00
2026-06-183800CALL0 060.74TRUE00
2026-06-183900CALL0 058.91TRUE00
2026-06-184000CALL0 058.38TRUE00
2026-06-184100CALL0 056.84TRUE00
2026-06-184200CALL0 055.97TRUE00
2026-06-184300CALL0 055.25TRUE00
2026-06-184400CALL0 053.91TRUE00
2026-06-184500CALL0 053.09TRUE00
2026-06-184600CALL0 052.38TRUE00
2026-06-184700CALL0 051.6TRUE00
2026-06-18480423.4CALL0 150.9TRUE00
2026-06-184900CALL0 050.38TRUE00
2026-06-185000CALL0 049.42TRUE00
2026-06-185200CALL0 048.42TRUE00
2026-06-185400CALL0 047.25TRUE00
2026-06-185600CALL0 046.23TRUE00
2026-06-185800CALL0 045.47TRUE00
2026-06-186000CALL0 044.62TRUE00
2026-06-186100CALL0 044.32TRUE00
2026-06-186200CALL0 043.48TRUE00
2026-06-186300CALL0 043.05TRUE00
2026-06-18640274.47CALL0 1742.58TRUE00
2026-06-18650278CALL0 1042.28TRUE00
2026-06-186600CALL0 041.96TRUE00
2026-06-186700CALL0 041.57TRUE00
2026-06-186800CALL0 041.17TRUE00
2026-06-186900CALL0 040.86TRUE00
2026-06-187000CALL0 040.48TRUE00
2026-06-187100CALL0 040.39TRUE00
2026-06-18720243.65CALL0 340TRUE00
2026-06-187300CALL0 039.62TRUE00
2026-06-18740124.4CALL0 139.18TRUE00
2026-06-18750145.62CALL0 238.95TRUE00
2026-06-187600CALL0 038.63TRUE00
2026-06-187700CALL0 038.48TRUE00
2026-06-18780105.15CALL0 038.23TRUE00
2026-06-1879099.6CALL0 537.98TRUE00
2026-06-1880083.5CALL0 537.8TRUE00
2026-06-18820145.23CALL0 737.53FALSE00
2026-06-18840133.5CALL0 1337.44FALSE00
2026-06-1886086.8CALL0 1637.24FALSE00
2026-06-1888068.38CALL0 1437.53FALSE00
2026-06-1890049.18CALL1 1736.83FALSE49.180
2026-06-1892062.51CALL0 1937.05FALSE00
2026-06-1894059.5CALL0 1536.74FALSE00
2026-06-1896036.2CALL0 7436.36FALSE00
2026-06-1898047.5CALL0 1036.1FALSE00
2026-06-18100023CALL0 5535.84FALSE00
2026-06-18102054CALL0 2234.81FALSE00
2026-06-18104055.9CALL0 30035.11FALSE00
2026-06-18106021.5CALL0 5034.66FALSE00
2026-06-18108020.4CALL0 1434.72FALSE00
2026-06-18110033.1CALL0 334.42FALSE00
2026-06-18112010.5CALL0 2133.95FALSE00
2026-06-18114033.1CALL0 5133.91FALSE00
2026-06-18116025.24CALL0 233.52FALSE00
2026-06-18118019.19CALL0 6233.26FALSE00
2026-06-18120016.62CALL0 3033.23FALSE00
2026-06-18122017.7CALL0 5232.74FALSE00
2026-06-18124013.3CALL0 4838.35FALSE00
2026-06-1812606.7CALL0 5439.5FALSE00
2026-06-18128011.03CALL0 1940.63FALSE00
2026-06-1813009.2CALL0 3241.73FALSE00
2026-06-1813207.62CALL0 541.95FALSE00
2026-06-1813406.16CALL0 1942.06FALSE00
2026-06-1813606CALL0 1943.26FALSE00
2026-06-1813804.72CALL0 845.9FALSE00
2026-06-183600PUT0 077.8FALSE00
2026-06-183700PUT0 071.62FALSE00
2026-06-183800PUT0 070.5FALSE00
2026-06-183900PUT0 071.13FALSE00
2026-06-184000PUT0 066.67FALSE00
2026-06-184100PUT0 064.07FALSE00
2026-06-184200PUT0 062.43FALSE00
2026-06-184300PUT0 060.81FALSE00
2026-06-184400PUT0 060.81FALSE00
2026-06-184500PUT0 057.39FALSE00
2026-06-184600PUT0 057.35FALSE00
2026-06-184700PUT0 048.76FALSE00
2026-06-184800PUT0 053.78FALSE00
2026-06-184900PUT0 046.24FALSE00
2026-06-185000PUT0 045.99FALSE00
2026-06-185200PUT0 045.21FALSE00
2026-06-185407.6PUT0 244.31FALSE00
2026-06-185608.8PUT0 143.62FALSE00
2026-06-185808.39PUT0 442.94FALSE00
2026-06-1860010.6PUT1 642.33FALSE10.60
2026-06-1861014.35PUT0 1141.95FALSE00
2026-06-1862019PUT0 1341.73FALSE00
2026-06-1863016.9PUT0 1141.43FALSE00
2026-06-1864014.3PUT0 741.08FALSE00
2026-06-1865026PUT0 7540.67FALSE00
2026-06-1866027.5PUT0 1740.29FALSE00
2026-06-1867030.1PUT0 1940.01FALSE00
2026-06-1868053.4PUT0 739.66FALSE00
2026-06-1869022.49PUT0 739.46FALSE00
2026-06-1870042.4PUT0 1638.95FALSE00
2026-06-1871029.2PUT1 2138.01FALSE29.20
2026-06-1872048.77PUT0 1438.51FALSE00
2026-06-1873047.8PUT0 838.21FALSE00
2026-06-1874055.85PUT0 338.16FALSE00
2026-06-1875048.6PUT0 1937.74FALSE00
2026-06-1876052.7PUT0 737.5FALSE00
2026-06-1877056.7PUT0 837.42FALSE00
2026-06-1878049.9PUT0 4836.97FALSE00
2026-06-1879038.54PUT0 636.94FALSE00
2026-06-1880048.54PUT0 736.8FALSE00
2026-06-1882083.7PUT0 936.47TRUE00
2026-06-1884095.08PUT0 436.45TRUE00
2026-06-1886068.45PUT0 636.29TRUE00
2026-06-18880113.3PUT0 1836.02TRUE00
2026-06-1890080.56PUT0 1436.01TRUE00
2026-06-1892097.3PUT0 2035.57TRUE00
2026-06-18940135.1PUT0 835.66TRUE00
2026-06-18960150.5PUT0 435.22TRUE00
2026-06-189800PUT0 034.81TRUE00
2026-06-181000172.5PUT0 134.23TRUE00
2026-06-1810200PUT0 033.59TRUE00
2026-06-181040234.7PUT0 133.18TRUE00
2026-06-181060179.2PUT0 432.77TRUE00
2026-06-1810800PUT0 032.28TRUE00
2026-06-1811000PUT0 031.56TRUE00
2026-06-1811200PUT0 00TRUE00
2026-06-1811400PUT0 00TRUE00
2026-06-1811600PUT0 00TRUE00
2026-06-1811800PUT0 00TRUE00
2026-06-1812000PUT0 00TRUE00
2026-06-1812200PUT0 00TRUE00
2026-06-1812400PUT0 00TRUE00
2026-06-1812600PUT0 00TRUE00
2026-06-1812800PUT0 00TRUE00
2026-06-181300401PUT0 00TRUE00
2026-06-1813200PUT0 00TRUE00
2026-06-1813400PUT0 00TRUE00
2026-06-181360512.5PUT0 00TRUE00
2026-06-1813800PUT0 00TRUE00
2026-07-17360500CALL0 059.82TRUE00
2026-07-173700CALL0 058.63TRUE00
2026-07-173800CALL0 057.89TRUE00
2026-07-17390471CALL0 056.67TRUE00
2026-07-174000CALL0 055.45TRUE00
2026-07-174100CALL0 054.77TRUE00
2026-07-174200CALL0 054.02TRUE00
2026-07-174300CALL0 053.22TRUE00
2026-07-174400CALL0 052.09TRUE00
2026-07-174500CALL0 051.35TRUE00
2026-07-174600CALL0 051.05TRUE00
2026-07-174700CALL0 050.42TRUE00
2026-07-174800CALL0 049.51TRUE00
2026-07-174900CALL0 048.96TRUE00
2026-07-175000CALL0 048.62TRUE00
2026-07-175200CALL0 047.41TRUE00
2026-07-175400CALL0 046.38TRUE00
2026-07-175600CALL0 045.39TRUE00
2026-07-175800CALL0 044.45TRUE00
2026-07-176000CALL0 043.71TRUE00
2026-07-176100CALL0 043.35TRUE00
2026-07-176200CALL0 042.91TRUE00
2026-07-176300CALL0 042.64TRUE00
2026-07-17640159CALL0 142.16TRUE00
2026-07-17650230.1CALL0 041.8TRUE00
2026-07-176600CALL0 041.57TRUE00
2026-07-176700CALL0 041.18TRUE00
2026-07-176800CALL0 040.85TRUE00
2026-07-176900CALL0 040.53TRUE00
2026-07-17700228.47CALL0 1240.19TRUE00
2026-07-17710133.45CALL0 239.94TRUE00
2026-07-177200CALL0 039.66TRUE00
2026-07-177300CALL0 039.46TRUE00
2026-07-177400CALL0 039.13TRUE00
2026-07-177500CALL0 038.95TRUE00
2026-07-17760148.85CALL0 038.64TRUE00
2026-07-17770138.8CALL0 138.44TRUE00
2026-07-17780113.57CALL0 138.25TRUE00
2026-07-17790126CALL0 238.03TRUE00
2026-07-17800147.5CALL0 637.92TRUE00
2026-07-17820117.7CALL0 537.63FALSE00
2026-07-17840112.6CALL0 237.53FALSE00
2026-07-1786070.93CALL1 1036.68FALSE70.930
2026-07-1788062.91CALL0 637.36FALSE00
2026-07-17900113CALL0 10637.05FALSE00
2026-07-1792044.9CALL0 30536.91FALSE00
2026-07-1794096.3CALL0 736.71FALSE00
2026-07-17960101.7CALL0 436.35FALSE00
2026-07-179800CALL0 035.95FALSE00
2026-07-17100071.9CALL0 3135.73FALSE00
2026-07-17102056.01CALL0 235.29FALSE00
2026-07-17104015.5CALL0 234.89FALSE00
2026-07-1710600CALL0 034.55FALSE00
2026-07-1710800CALL0 034.21FALSE00
2026-07-1711000CALL0 033.94FALSE00
2026-07-17112023.7CALL0 533.74FALSE00
2026-07-17114021CALL0 633.42FALSE00
2026-07-17116017.5CALL0 133.14FALSE00
2026-07-1711800CALL0 032.7FALSE00
2026-07-17120023.23CALL0 632.48FALSE00
2026-07-17122021CALL0 532.09FALSE00
2026-07-17124025.8CALL0 132.1FALSE00
2026-07-17126021.8CALL0 232.14FALSE00
2026-07-1712800CALL0 036.96FALSE00
2026-07-17130017.6CALL0 237.97FALSE00
2026-07-1713200CALL0 038.8FALSE00
2026-07-1713400CALL0 039.92FALSE00
2026-07-1713600CALL0 039.89FALSE00
2026-07-1713800CALL0 041.78FALSE00
2026-07-173600PUT0 070.78FALSE00
2026-07-173700PUT0 069.26FALSE00
2026-07-173800PUT0 067.23FALSE00
2026-07-173900PUT0 062.16FALSE00
2026-07-174003.95PUT0 163.31FALSE00
2026-07-174100PUT0 058.78FALSE00
2026-07-174200PUT0 058.6FALSE00
2026-07-174300PUT0 057.8FALSE00
2026-07-174400PUT0 056.04FALSE00
2026-07-174500PUT0 047.77FALSE00
2026-07-174600PUT0 046.88FALSE00
2026-07-174700PUT0 045.68FALSE00
2026-07-174800PUT0 045.43FALSE00
2026-07-174900PUT0 045.06FALSE00
2026-07-175000PUT0 044.8FALSE00
2026-07-175200PUT0 044.4FALSE00
2026-07-175400PUT0 043.7FALSE00
2026-07-175600PUT0 042.91FALSE00
2026-07-175800PUT0 042.54FALSE00
2026-07-1760014PUT0 841.7FALSE00
2026-07-1761017.1PUT0 541.47FALSE00
2026-07-176200PUT0 041.18FALSE00
2026-07-176300PUT0 040.84FALSE00
2026-07-1764040.97PUT0 240.65FALSE00
2026-07-1765019.1PUT0 1040.22FALSE00
2026-07-1766020.6PUT0 639.95FALSE00
2026-07-1767051.9PUT0 239.64FALSE00
2026-07-176800PUT0 039.46FALSE00
2026-07-176900PUT0 039.18FALSE00
2026-07-1770033.5PUT0 1538.8FALSE00
2026-07-177100PUT0 038.62FALSE00
2026-07-177200PUT0 038.37FALSE00
2026-07-177300PUT0 038.2FALSE00
2026-07-177400PUT0 038.09FALSE00
2026-07-1775048PUT0 1537.69FALSE00
2026-07-1776057PUT0 137.61FALSE00
2026-07-177700PUT0 037.24FALSE00
2026-07-1778050.7PUT0 1637.27FALSE00
2026-07-177900PUT0 036.97FALSE00
2026-07-1780067.4PUT0 136.82FALSE00
2026-07-1782076.4PUT0 636.7TRUE00
2026-07-178400PUT0 036.28TRUE00
2026-07-17860100.1PUT0 236.36TRUE00
2026-07-1788083.3PUT0 436.27TRUE00
2026-07-179000PUT0 036.04TRUE00
2026-07-17920103.8PUT0 136.05TRUE00
2026-07-17940115PUT0 435.56TRUE00
2026-07-17960126.5PUT0 335.29TRUE00
2026-07-179800PUT0 034.89TRUE00
2026-07-1710000PUT0 034.4TRUE00
2026-07-1710200PUT0 033.97TRUE00
2026-07-1710400PUT0 033.4TRUE00
2026-07-171060184.5PUT0 132.96TRUE00
2026-07-1710800PUT0 032.59TRUE00
2026-07-171100319.7PUT0 132.17TRUE00
2026-07-1711200PUT0 032.09TRUE00
2026-07-1711400PUT0 00TRUE00
2026-07-1711600PUT0 00TRUE00
2026-07-171180332.5PUT0 00TRUE00
2026-07-1712000PUT0 00TRUE00
2026-07-1712200PUT0 00TRUE00
2026-07-171240350.9PUT0 00TRUE00
2026-07-1712600PUT0 00TRUE00
2026-07-1712800PUT0 00TRUE00
2026-07-1713000PUT0 00TRUE00
2026-07-1713200PUT0 00TRUE00
2026-07-1713400PUT0 00TRUE00
2026-07-1713600PUT0 00TRUE00
2026-07-1713800PUT0 00TRUE00
2026-08-214400CALL0 052.19TRUE00
2026-08-214500CALL0 051.76TRUE00
2026-08-214600CALL0 050.9TRUE00
2026-08-214700CALL0 050.51TRUE00
2026-08-214800CALL0 049.81TRUE00
2026-08-214900CALL0 049.28TRUE00
2026-08-215000CALL0 048.83TRUE00
2026-08-215200CALL0 047.73TRUE00
2026-08-215400CALL0 046.91TRUE00
2026-08-215600CALL0 045.88TRUE00
2026-08-215800CALL0 045.07TRUE00
2026-08-216000CALL0 044.29TRUE00
2026-08-216200CALL0 043.43TRUE00
2026-08-216400CALL0 042.78TRUE00
2026-08-216600CALL0 042.13TRUE00
2026-08-21680178.6CALL0 341.45TRUE00
2026-08-21700169.5CALL0 340.92TRUE00
2026-08-217100CALL0 040.62TRUE00
2026-08-217200CALL0 040.33TRUE00
2026-08-217300CALL0 039.99TRUE00
2026-08-217400CALL0 039.83TRUE00
2026-08-217500CALL0 039.6TRUE00
2026-08-217600CALL0 039.42TRUE00
2026-08-217700CALL0 039.34TRUE00
2026-08-21780120.9CALL1 238.57TRUE120.90
2026-08-217900CALL0 039.09TRUE00
2026-08-218000CALL0 038.66TRUE00
2026-08-21810132.7CALL0 338.57TRUE00
2026-08-21820118.7CALL0 138.5FALSE00
2026-08-21830113.5CALL0 338.4FALSE00
2026-08-21840124.8CALL0 138.32FALSE00
2026-08-21850119.8CALL0 138.36FALSE00
2026-08-218600CALL0 038.16FALSE00
2026-08-218700CALL0 038.12FALSE00
2026-08-218800CALL0 038.18FALSE00
2026-08-218900CALL0 038FALSE00
2026-08-219000CALL0 037.96FALSE00
2026-08-219100CALL0 038.07FALSE00
2026-08-2192056.04CALL0 337.92FALSE00
2026-08-219300CALL0 037.92FALSE00
2026-08-2194048.87CALL0 537.85FALSE00
2026-08-2195050.43CALL1 537.69FALSE50.430
2026-08-2196049.92CALL0 137.44FALSE00
2026-08-219700CALL0 037.32FALSE00
2026-08-219800CALL0 037.2FALSE00
2026-08-21100036CALL0 136.93FALSE00
2026-08-21102030.09CALL0 336.65FALSE00
2026-08-21104025.07CALL0 436.09FALSE00
2026-08-21106021.1CALL0 635.81FALSE00
2026-08-21108022.59CALL0 235.48FALSE00
2026-08-2111000CALL0 035.36FALSE00
2026-08-2111200CALL0 034.98FALSE00
2026-08-2111400CALL0 034.83FALSE00
2026-08-2111600CALL0 034.64FALSE00
2026-08-2111800CALL0 034.35FALSE00
2026-08-2112000CALL0 034.11FALSE00
2026-08-2112200CALL0 034.06FALSE00
2026-08-2112400CALL0 033.7FALSE00
2026-08-2112600CALL0 033.47FALSE00
2026-08-2112800CALL0 033.18FALSE00
2026-08-214400PUT0 047.26FALSE00
2026-08-214500PUT0 046.93FALSE00
2026-08-214600PUT0 046.62FALSE00
2026-08-214700PUT0 046.2FALSE00
2026-08-214800PUT0 045.8FALSE00
2026-08-214900PUT0 045.4FALSE00
2026-08-215006.38PUT0 1045.55FALSE00
2026-08-215207.82PUT0 344.59FALSE00
2026-08-215400PUT0 044.04FALSE00
2026-08-215600PUT0 043.37FALSE00
2026-08-2158016.2PUT0 142.86FALSE00
2026-08-2160019.5PUT0 442.28FALSE00
2026-08-2162023.6PUT0 541.62FALSE00
2026-08-2164027.6PUT0 741.03FALSE00
2026-08-2166032.8PUT0 1440.49FALSE00
2026-08-2168036.24PUT0 039.92FALSE00
2026-08-2170042.28PUT0 239.4FALSE00
2026-08-2171045.2PUT0 039.17FALSE00
2026-08-2172048.7PUT0 338.79FALSE00
2026-08-217300PUT0 038.83FALSE00
2026-08-217400PUT0 038.44FALSE00
2026-08-217500PUT0 038.39FALSE00
2026-08-217600PUT0 038.09FALSE00
2026-08-217700PUT0 037.98FALSE00
2026-08-2178061.8PUT0 137.69FALSE00
2026-08-217900PUT0 037.47FALSE00
2026-08-2180083.8PUT0 137.61FALSE00
2026-08-218100PUT0 037.36FALSE00
2026-08-218200PUT0 037.26TRUE00
2026-08-218300PUT0 037.29TRUE00
2026-08-218400PUT0 037.16TRUE00
2026-08-2185087.7PUT0 537.13TRUE00
2026-08-2186093.1PUT0 336.96TRUE00
2026-08-2187098.8PUT0 136.91TRUE00
2026-08-218800PUT0 036.93TRUE00
2026-08-218900PUT0 036.84TRUE00
2026-08-219000PUT0 036.81TRUE00
2026-08-219100PUT0 036.71TRUE00
2026-08-219200PUT0 036.65TRUE00
2026-08-219300PUT0 036.53TRUE00
2026-08-219400PUT0 036.37TRUE00
2026-08-219500PUT0 036.3TRUE00
2026-08-219600PUT0 036.26TRUE00
2026-08-219700PUT0 036TRUE00
2026-08-219800PUT0 035.98TRUE00
2026-08-2110000PUT0 035.46TRUE00
2026-08-2110200PUT0 035.17TRUE00
2026-08-2110400PUT0 034.63TRUE00
2026-08-2110600PUT0 034.1TRUE00
2026-08-2110800PUT0 033.84TRUE00
2026-08-2111000PUT0 033.23TRUE00
2026-08-2111200PUT0 032.79TRUE00
2026-08-2111400PUT0 032.86TRUE00
2026-08-2111600PUT0 032.43TRUE00
2026-08-2111800PUT0 033TRUE00
2026-08-211200349.5PUT0 00TRUE00
2026-08-211220369PUT0 00TRUE00
2026-08-2112400PUT0 00TRUE00
2026-08-2112600PUT0 00TRUE00
2026-08-2112800PUT0 00TRUE00
2026-12-18410408CALL0 151.37TRUE00
2026-12-184200CALL0 050.81TRUE00
2026-12-184300CALL0 050.21TRUE00
2026-12-18440437.41CALL0 149.58TRUE00
2026-12-184500CALL0 049.47TRUE00
2026-12-184600CALL0 048.75TRUE00
2026-12-184700CALL0 048.52TRUE00
2026-12-184800CALL0 047.98TRUE00
2026-12-184900CALL0 047.4TRUE00
2026-12-185000CALL0 047.01TRUE00
2026-12-185100CALL0 046.57TRUE00
2026-12-185200CALL0 046.47TRUE00
2026-12-185300CALL0 045.94TRUE00
2026-12-185400CALL0 045.72TRUE00
2026-12-185500CALL0 045.11TRUE00
2026-12-185600CALL0 044.8TRUE00
2026-12-185700CALL0 044.44TRUE00
2026-12-185800CALL0 044.04TRUE00
2026-12-185900CALL0 043.88TRUE00
2026-12-186000CALL0 043.4TRUE00
2026-12-186100CALL0 043.14TRUE00
2026-12-186200CALL0 042.84TRUE00
2026-12-186300CALL0 042.49TRUE00
2026-12-186400CALL0 042.34TRUE00
2026-12-186500CALL0 041.91TRUE00
2026-12-186600CALL0 041.67TRUE00
2026-12-186700CALL0 041.39TRUE00
2026-12-186800CALL0 041.27TRUE00
2026-12-186900CALL0 040.9TRUE00
2026-12-187000CALL0 040.69TRUE00
2026-12-187100CALL0 040.64TRUE00
2026-12-187200CALL0 040.34TRUE00
2026-12-187300CALL0 040.2TRUE00
2026-12-187400CALL0 040.19TRUE00
2026-12-187500CALL0 039.95TRUE00
2026-12-187600CALL0 039.86TRUE00
2026-12-187700CALL0 039.54TRUE00
2026-12-18780122CALL0 239.36TRUE00
2026-12-18790117.5CALL0 139.31TRUE00
2026-12-18800120.37CALL0 1139.22TRUE00
2026-12-188100CALL0 039.08TRUE00
2026-12-18820125.27CALL0 139.07FALSE00
2026-12-18830120.77CALL0 139.02FALSE00
2026-12-188400CALL0 038.94FALSE00
2026-12-18850140.9CALL0 1138.81FALSE00
2026-12-188600CALL0 038.81FALSE00
2026-12-188700CALL0 038.76FALSE00
2026-12-188800CALL0 038.69FALSE00
2026-12-188900CALL0 038.73FALSE00
2026-12-1890088.6CALL0 4038.58FALSE00
2026-12-18910124.7CALL0 138.56FALSE00
2026-12-18920136.48CALL0 138.5FALSE00
2026-12-189300CALL0 038.57FALSE00
2026-12-1894080.84CALL0 338.44FALSE00
2026-12-18950135.38CALL0 138.44FALSE00
2026-12-1896086.98CALL0 238.41FALSE00
2026-12-18980111CALL0 538.26FALSE00
2026-12-18100061.84CALL0 938.15FALSE00
2026-12-18102072.1CALL0 7437.92FALSE00
2026-12-181040100CALL0 1237.56FALSE00
2026-12-18106060.56CALL0 3937.43FALSE00
2026-12-18108088CALL0 10837.01FALSE00
2026-12-18110080.8CALL0 2336.84FALSE00
2026-12-18112077CALL0 1136.55FALSE00
2026-12-18114072.81CALL0 736.34FALSE00
2026-12-18116068.5CALL0 736.03FALSE00
2026-12-18118040CALL0 1835.81FALSE00
2026-12-18120024CALL0 1835.49FALSE00
2026-12-18122053.8CALL0 1035.28FALSE00
2026-12-18124015.6CALL0 10334.97FALSE00
2026-12-18126031.6CALL0 8234.82FALSE00
2026-12-18128029CALL0 3034.56FALSE00
2026-12-18130016.3CALL0 434.5FALSE00
2026-12-1813200CALL0 034.36FALSE00
2026-12-18134040CALL0 234.12FALSE00
2026-12-18136037CALL0 5034.15FALSE00
2026-12-18138029.5CALL0 3533.7FALSE00
2026-12-184100PUT0 047.45FALSE00
2026-12-184206.8PUT0 147.63FALSE00
2026-12-184300PUT0 046.96FALSE00
2026-12-184400PUT0 046.93FALSE00
2026-12-184500PUT0 046.79FALSE00
2026-12-184600PUT0 045.99FALSE00
2026-12-184700PUT0 045.73FALSE00
2026-12-184800PUT0 045.39FALSE00
2026-12-184900PUT0 045.47FALSE00
2026-12-185000PUT0 045.01FALSE00
2026-12-185100PUT0 044.5FALSE00
2026-12-1852012.92PUT0 144.36FALSE00
2026-12-185300PUT0 044.15FALSE00
2026-12-185400PUT0 043.87FALSE00
2026-12-1855024.25PUT0 1143.54FALSE00
2026-12-185600PUT0 043.16FALSE00
2026-12-185700PUT0 042.74FALSE00
2026-12-185800PUT0 042.57FALSE00
2026-12-185900PUT0 042.06FALSE00
2026-12-186000PUT0 041.8FALSE00
2026-12-186100PUT0 041.48FALSE00
2026-12-186200PUT0 041.38FALSE00
2026-12-186300PUT0 040.97FALSE00
2026-12-186400PUT0 040.76FALSE00
2026-12-186500PUT0 040.5FALSE00
2026-12-186600PUT0 040.42FALSE00
2026-12-186700PUT0 040.06FALSE00
2026-12-1868057.62PUT0 539.87FALSE00
2026-12-1869048.5PUT0 139.64FALSE00
2026-12-187000PUT0 039.56FALSE00
2026-12-187100PUT0 039.23FALSE00
2026-12-187200PUT0 039.05FALSE00
2026-12-187300PUT0 039.02FALSE00
2026-12-187400PUT0 038.75FALSE00
2026-12-1875073.72PUT10 138.33FALSE73.720
2026-12-187600PUT0 038.43FALSE00
2026-12-187700PUT0 038.38FALSE00
2026-12-187800PUT0 038.28FALSE00
2026-12-187900PUT0 038.14FALSE00
2026-12-18800102PUT0 1038.12FALSE00
2026-12-188100PUT0 037.88FALSE00
2026-12-188200PUT0 037.93TRUE00
2026-12-188300PUT0 037.78TRUE00
2026-12-18840104PUT0 2337.74TRUE00
2026-12-18850129.5PUT0 1137.67TRUE00
2026-12-188600PUT0 037.54TRUE00
2026-12-188700PUT0 037.54TRUE00
2026-12-188800PUT0 037.5TRUE00
2026-12-188900PUT0 037.42TRUE00
2026-12-18900110PUT0 1537.46TRUE00
2026-12-189100PUT0 037.46TRUE00
2026-12-189200PUT0 037.41TRUE00
2026-12-189300PUT0 037.34TRUE00
2026-12-189400PUT0 037.22TRUE00
2026-12-189500PUT0 037.23TRUE00
2026-12-18960150.11PUT0 237.2TRUE00
2026-12-18980161.5PUT0 337.03TRUE00
2026-12-181000173.6PUT0 636.86TRUE00
2026-12-181020189PUT0 336.56TRUE00
2026-12-1810400PUT0 036.29TRUE00
2026-12-1810600PUT0 036.01TRUE00
2026-12-1810800PUT0 035.53TRUE00
2026-12-1811000PUT0 035.34TRUE00
2026-12-1811200PUT0 034.93TRUE00
2026-12-1811400PUT0 034.55TRUE00
2026-12-1811600PUT0 034.21TRUE00
2026-12-1811800PUT0 033.88TRUE00
2026-12-1812000PUT0 033.21TRUE00
2026-12-1812200PUT0 032.9TRUE00
2026-12-1812400PUT0 00TRUE00
2026-12-1812600PUT0 00TRUE00
2026-12-181280429.5PUT0 00TRUE00
2026-12-181300449PUT0 00TRUE00
2026-12-1813200PUT0 00TRUE00
2026-12-1813400PUT0 00TRUE00
2026-12-1813600PUT0 00TRUE00
2026-12-1813800PUT0 00TRUE00

Latest ARGX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$328.825
Jun 13, 2022 7:59 PM EST138$329.275
Jun 13, 2022 7:59 PM EST25$329.21
Jun 13, 2022 7:59 PM EST40$329.14
Jun 13, 2022 7:59 PM EST57$329.95

argenx SE (ARGX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002734/0000080255-19-002734-index.htm
2019-08-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002896/0000080255-19-002896-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001328/0000080255-20-001328-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2018-09-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506618002321/0000315066-18-002321-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619000862/0000315066-19-000862-index.htm
2019-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619001490/0000315066-19-001490-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620000823/0000315066-20-000823-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620001584/0000315066-20-001584-index.htm
2018-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006263/0001047469-18-006263-index.htm
2018-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006301/0001047469-18-006301-index.htm
2019-11-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006117/0001047469-19-006117-index.htm
2019-11-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006199/0001047469-19-006199-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003204/0001047469-20-003204-index.htm
2020-05-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003266/0001047469-20-003266-index.htm
2018-08-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918054013/0001104659-18-054013-index.htm
2018-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918055463/0001104659-18-055463-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057029/0001104659-18-057029-index.htm
2018-09-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057838/0001104659-18-057838-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918060907/0001104659-18-060907-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918063755/0001104659-18-063755-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918065299/0001104659-18-065299-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919002496/0001104659-19-002496-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919005313/0001104659-19-005313-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919011314/0001104659-19-011314-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919014695/0001104659-19-014695-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919017268/0001104659-19-017268-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027804/0001104659-19-027804-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027983/0001104659-19-027983-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919030931/0001104659-19-030931-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919031879/0001104659-19-031879-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919054177/0001104659-19-054177-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919055978/0001104659-19-055978-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919060304/0001104659-19-060304-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919061784/0001104659-19-061784-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919070803/0001104659-19-070803-index.htm
2020-01-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920002436/0001104659-20-002436-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920003233/0001104659-20-003233-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920025608/0001104659-20-025608-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920040867/0001104659-20-040867-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920060192/0001104659-20-060192-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920061233/0001104659-20-061233-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920065639/0001104659-20-065639-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920067785/0001104659-20-067785-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920088156/0001104659-20-088156-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920112422/0001104659-20-112422-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920116899/0001104659-20-116899-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009522/0001558370-18-009522-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009524/0001558370-18-009524-index.htm
2019-03-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837019002436/0001558370-19-002436-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837019006726/0001558370-19-006726-index.htm
2020-03-3120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837020003438/0001558370-20-003438-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837020008842/0001558370-20-008842-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219000252/0001623632-19-000252-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219001688/0001623632-19-001688-index.htm
2019-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1697862/999999999719004165/9999999997-19-004165-index.htm