Latest On argenx SE (ARGX):
About argenx SE (ARGX):
argenx SE, a clinical-stage biotechnology company, focuses on developing antibody-based therapies for the treatment of autoimmune diseases, hematology, and cancer. It is developing its lead product candidate, efgartigimod, for the treatment of patients with myasthenia gravis in Phase 3; immune thrombocytopenia in Phase 3; pemphigus vulgaris in Phase 2; chronic inflammatory demyelinating polyneuropathy in Phase 2; and ENHANZE SC in pre-clinical stages. The company is also developing cusatuzumab in Phase 2 clinical stage in hematological cancer indications; and preclinical products, including ARGX-117 with therapeutic potential in both orphan and large autoimmune inflammatory diseases in and ARGX-118 for airway inflammation. Its partnered product candidates include ARGX-112 for treating skin inflammation and ARGX-115 for cancer immunotherapy, which are in Phase 1 clinical stages; and ARGX-116 for the treatment of dyslipidemia and ARGX-114 for treating fibrosis, which are in preclinical stage. The company has strategic partnership with AbbVie S.À.R.L. and LEO Pharma A/S; and collaboration agreement with Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was founded in 2008 and is based in Breda, the Netherlands.
General
- Name argenx SE
- Symbol ARGX
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorHealthcare
- IndustryBiotechnology
- Fiscal Year EndDecember
- IPO Date2017-05-18
- Gic SectorHealth Care
- Gic GroupPharmaceuticals, Biotechnology & Life Sciences
- Gic IndustryBiotechnology
- Gic SubIndustryBiotechnology
- Web URLhttp://www.argenx.com
Valuation
- Price/Sales (Trailing 12 Mt.) 222.15
- Price/Book (Most Recent Quarter) 8.17
- Enterprise Value Revenue 276.28
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$16.84
- Next Year EPS Estimate -$15.39
- Next Quarter EPS Estimate -$3.05
- Return on Assets -16%
- Return on Equity -44%
- Earnings Per Share -$1.73
- Revenue Per Share $0
- Gross Profit -270945000
- Quarterly Earnings Growth -44.2%
Highlights
- Market Capitalization 15.69 billion
- Analyst Target Price $337.51
- Book Value Per Share $11.95
Share Statistics
- Shares Outstanding 50.7 million
- Shares Float 47.41 million
- % Held by Insiders <1%
- % Held by Institutions 54.78%
- Shares Short 981521
- Shares Short Prior Month 1.01 million
- Short Ratio 4.18
- Short % of Shares Outstanding 2%
Technicals
- Beta 0.84
- 52 Week High $382.15
- 52 Week Low $118.03
- 50 Day Moving Average 334.93
- 200 Day Moving Average 286.09
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
argenx SE (ARGX) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
argenx SE (ARGX) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-04 | $N/A | -$4.22 | -$3.51 | -20.45% |
| 2020-09-30 | 2020-10-22 | $N/A | -$4.01 | -$2.87 | -39.41% |
| 2020-06-30 | 2020-07-30 | $N/A | -$3.37 | -$2.62 | -28.34% |
| 2020-03-31 | 2020-05-14 | $N/A | -$2.02 | -$1.78 | -13.5% |
| 2019-12-31 | 2020-02-29 | $23.97 million | -$2.37 | -$1.38 | -71.74% |
| 2019-09-30 | 2019-10-24 | $10.77 million | -$0.73 | -$1.05 | 30.3% |
| 2019-06-30 | 2019-08-01 | $12.73 million | -$1.54 | -$0.88 | -74.59% |
| 2019-03-31 | 2019-05-09 | $44.87 million | -$0.67 | -$0.76 | 11.29% |
| 2018-12-31 | 2019-02-28 | $5.41 million | -$0.90 | -$0.65 | -38.46% |
| 2018-09-30 | 2018-10-25 | $4.65 million | -$0.51 | -$0.68 | 25% |
| 2018-06-30 | 2018-08-02 | $15.83 million | -$0.07 | -$0.47 | 85.11% |
| 2018-03-31 | 2018-05-09 | $8.48 million | -$0.55 | -$0.38 | -44.74% |
| 2017-12-31 | 2018-03-01 | $13.55 million | -$0.41 | -$0.35 | -17.14% |
| 2017-09-30 | 2017-10-26 | $8.79 million | -$0.41 | -$0.34 | -20.59% |
| 2017-06-30 | 2017-08-24 | $19.54 million | $0.01 | -$0.37 | 102.7% |
argenx SE (ARGX) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
argenx SE (ARGX) Chart:
argenx SE (ARGX) News:
Below you will find a list of latest news for argenx SE (ARGX) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
argenx SE (ARGX) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 360 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 370 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 380 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 390 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 400 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 410 | 0 | CALL | 0 | 0 | 89.06 | TRUE | 0 | 0 |
| 2026-07-17 | 420 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 430 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 440 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 450 | 0 | CALL | 0 | 0 | 76.37 | TRUE | 0 | 0 |
| 2026-07-17 | 460 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 0 | CALL | 0 | 2 | 76.88 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 0 | CALL | 0 | 0 | 67.95 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 0 | CALL | 0 | 0 | 59.07 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 0 | CALL | 0 | 0 | 54.46 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 267.15 | CALL | 4 | 4 | 67.77 | TRUE | 267.15 | 0 |
| 2026-07-17 | 610 | 0 | CALL | 0 | 0 | 59.53 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 0 | CALL | 0 | 0 | 45.71 | TRUE | 0 | 0 |
| 2026-07-17 | 630 | 0 | CALL | 0 | 0 | 49.09 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 0 | CALL | 0 | 1 | 46.37 | TRUE | 0 | 0 |
| 2026-07-17 | 650 | 0 | CALL | 0 | 1 | 45.79 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 0 | CALL | 0 | 0 | 46.99 | TRUE | 0 | 0 |
| 2026-07-17 | 670 | 0 | CALL | 0 | 0 | 46.18 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 0 | CALL | 0 | 1 | 44.68 | TRUE | 0 | 0 |
| 2026-07-17 | 690 | 0 | CALL | 0 | 0 | 42.22 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 0 | CALL | 0 | 12 | 42.22 | TRUE | 0 | 0 |
| 2026-07-17 | 710 | 0 | CALL | 0 | 2 | 41.12 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 0 | CALL | 0 | 0 | 40.65 | TRUE | 0 | 0 |
| 2026-07-17 | 730 | 0 | CALL | 0 | 0 | 40.49 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 0 | CALL | 0 | 1 | 39.9 | TRUE | 0 | 0 |
| 2026-07-17 | 750 | 0 | CALL | 0 | 101 | 37.83 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 0 | CALL | 0 | 1 | 37.95 | TRUE | 0 | 0 |
| 2026-07-17 | 770 | 0 | CALL | 0 | 1 | 37.55 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 0 | CALL | 0 | 4 | 37.5 | TRUE | 0 | 0 |
| 2026-07-17 | 790 | 0 | CALL | 0 | 6 | 37.24 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 102 | CALL | 0 | 9 | 38.64 | TRUE | 0 | 0 |
| 2026-07-17 | 810 | 91.55 | CALL | 1 | 0 | 38.16 | TRUE | 91.55 | 0 |
| 2026-07-17 | 820 | 0 | CALL | 0 | 10 | 35.56 | TRUE | 0 | 0 |
| 2026-07-17 | 830 | 0 | CALL | 0 | 20 | 36.94 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 55.89 | CALL | 1 | 23 | 35.19 | TRUE | 55.89 | 0 |
| 2026-07-17 | 850 | 0 | CALL | 0 | 7 | 36.18 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 46 | CALL | 100 | 31 | 35.34 | TRUE | 46 | 0 |
| 2026-07-17 | 870 | 37.28 | CALL | 1 | 6 | 35.22 | TRUE | 37.28 | 0 |
| 2026-07-17 | 880 | 0 | CALL | 0 | 10 | 34.85 | FALSE | 0 | 0 |
| 2026-07-17 | 890 | 0 | CALL | 0 | 10 | 34.92 | FALSE | 0 | 0 |
| 2026-07-17 | 900 | 26.21 | CALL | 5 | 109 | 34.64 | FALSE | 26.21 | 0 |
| 2026-07-17 | 910 | 0 | CALL | 0 | 10 | 34.73 | FALSE | 0 | 0 |
| 2026-07-17 | 920 | 0 | CALL | 0 | 51 | 33.93 | FALSE | 0 | 0 |
| 2026-07-17 | 930 | 0 | CALL | 0 | 2 | 34.92 | FALSE | 0 | 0 |
| 2026-07-17 | 940 | 13.4 | CALL | 1 | 8 | 34.65 | FALSE | -4.1 | -0.23 |
| 2026-07-17 | 950 | 0 | CALL | 0 | 1 | 34.83 | FALSE | 0 | 0 |
| 2026-07-17 | 960 | 0 | CALL | 0 | 26 | 34.82 | FALSE | 0 | 0 |
| 2026-07-17 | 970 | 0 | CALL | 0 | 1 | 34.61 | FALSE | 0 | 0 |
| 2026-07-17 | 980 | 0 | CALL | 0 | 1 | 34.97 | FALSE | 0 | 0 |
| 2026-07-17 | 990 | 8.2 | CALL | 0 | 10 | 36.15 | FALSE | 0 | 0 |
| 2026-07-17 | 1000 | 7.7 | CALL | 0 | 55 | 38.1 | FALSE | 0 | 0 |
| 2026-07-17 | 1020 | 0 | CALL | 0 | 5 | 40.55 | FALSE | 0 | 0 |
| 2026-07-17 | 1040 | 0 | CALL | 0 | 1 | 42.35 | FALSE | 0 | 0 |
| 2026-07-17 | 1060 | 0 | CALL | 0 | 0 | 47.86 | FALSE | 0 | 0 |
| 2026-07-17 | 1080 | 0 | CALL | 0 | 0 | 51.08 | FALSE | 0 | 0 |
| 2026-07-17 | 1100 | 0 | CALL | 0 | 0 | 53.89 | FALSE | 0 | 0 |
| 2026-07-17 | 1120 | 0 | CALL | 0 | 5 | 56.69 | FALSE | 0 | 0 |
| 2026-07-17 | 1140 | 0 | CALL | 0 | 6 | 59.5 | FALSE | 0 | 0 |
| 2026-07-17 | 1160 | 0 | CALL | 0 | 1 | 62.34 | FALSE | 0 | 0 |
| 2026-07-17 | 1180 | 0 | CALL | 0 | 1 | 65.09 | FALSE | 0 | 0 |
| 2026-07-17 | 1200 | 0 | CALL | 0 | 6 | 67.91 | FALSE | 0 | 0 |
| 2026-07-17 | 1220 | 0 | CALL | 0 | 5 | 70.5 | FALSE | 0 | 0 |
| 2026-07-17 | 1240 | 0 | CALL | 0 | 1 | 73.17 | FALSE | 0 | 0 |
| 2026-07-17 | 1260 | 0 | CALL | 0 | 2 | 72.63 | FALSE | 0 | 0 |
| 2026-07-17 | 1280 | 0 | CALL | 0 | 0 | 78.33 | FALSE | 0 | 0 |
| 2026-07-17 | 1300 | 0 | CALL | 0 | 2 | 80.81 | FALSE | 0 | 0 |
| 2026-07-17 | 1320 | 0 | CALL | 0 | 0 | 83.24 | FALSE | 0 | 0 |
| 2026-07-17 | 1340 | 0 | CALL | 0 | 0 | 85.62 | FALSE | 0 | 0 |
| 2026-07-17 | 1360 | 0 | CALL | 0 | 0 | 87.95 | FALSE | 0 | 0 |
| 2026-07-17 | 1380 | 0 | CALL | 0 | 0 | 90.22 | FALSE | 0 | 0 |
| 2026-07-17 | 360 | 0 | PUT | 0 | 0 | 179.47 | FALSE | 0 | 0 |
| 2026-07-17 | 370 | 0 | PUT | 0 | 0 | 174.49 | FALSE | 0 | 0 |
| 2026-07-17 | 380 | 0 | PUT | 0 | 0 | 169.64 | FALSE | 0 | 0 |
| 2026-07-17 | 390 | 0 | PUT | 0 | 0 | 164.93 | FALSE | 0 | 0 |
| 2026-07-17 | 400 | 0 | PUT | 0 | 1 | 160.33 | FALSE | 0 | 0 |
| 2026-07-17 | 410 | 0 | PUT | 0 | 0 | 155.85 | FALSE | 0 | 0 |
| 2026-07-17 | 420 | 0 | PUT | 0 | 0 | 151.81 | FALSE | 0 | 0 |
| 2026-07-17 | 430 | 0 | PUT | 0 | 0 | 147.53 | FALSE | 0 | 0 |
| 2026-07-17 | 440 | 0 | PUT | 0 | 0 | 143.35 | FALSE | 0 | 0 |
| 2026-07-17 | 450 | 0 | PUT | 0 | 0 | 139.26 | FALSE | 0 | 0 |
| 2026-07-17 | 460 | 0 | PUT | 0 | 0 | 135.26 | FALSE | 0 | 0 |
| 2026-07-17 | 470 | 0 | PUT | 0 | 0 | 131.35 | FALSE | 0 | 0 |
| 2026-07-17 | 480 | 0 | PUT | 0 | 0 | 127.51 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 0 | PUT | 0 | 0 | 123.74 | FALSE | 0 | 0 |
| 2026-07-17 | 500 | 0 | PUT | 0 | 0 | 120.33 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 0 | PUT | 0 | 0 | 113.13 | FALSE | 0 | 0 |
| 2026-07-17 | 540 | 0 | PUT | 0 | 0 | 106.18 | FALSE | 0 | 0 |
| 2026-07-17 | 560 | 0 | PUT | 0 | 0 | 99.7 | FALSE | 0 | 0 |
| 2026-07-17 | 580 | 0 | PUT | 0 | 0 | 84.63 | FALSE | 0 | 0 |
| 2026-07-17 | 600 | 0 | PUT | 0 | 8 | 78.19 | FALSE | 0 | 0 |
| 2026-07-17 | 610 | 0 | PUT | 0 | 5 | 79.58 | FALSE | 0 | 0 |
| 2026-07-17 | 620 | 0 | PUT | 0 | 0 | 80.85 | FALSE | 0 | 0 |
| 2026-07-17 | 630 | 0 | PUT | 0 | 0 | 77.82 | FALSE | 0 | 0 |
| 2026-07-17 | 640 | 0 | PUT | 0 | 13 | 75 | FALSE | 0 | 0 |
| 2026-07-17 | 650 | 0 | PUT | 0 | 10 | 72.03 | FALSE | 0 | 0 |
| 2026-07-17 | 660 | 0 | PUT | 0 | 7 | 65.76 | FALSE | 0 | 0 |
| 2026-07-17 | 670 | 0 | PUT | 0 | 3 | 66.35 | FALSE | 0 | 0 |
| 2026-07-17 | 680 | 0 | PUT | 0 | 1 | 63.62 | FALSE | 0 | 0 |
| 2026-07-17 | 690 | 0 | PUT | 0 | 3 | 60.75 | FALSE | 0 | 0 |
| 2026-07-17 | 700 | 0 | PUT | 0 | 17 | 58.06 | FALSE | 0 | 0 |
| 2026-07-17 | 710 | 0 | PUT | 0 | 1 | 55.38 | FALSE | 0 | 0 |
| 2026-07-17 | 720 | 0 | PUT | 0 | 1 | 52.84 | FALSE | 0 | 0 |
| 2026-07-17 | 730 | 0 | PUT | 0 | 1 | 50.16 | FALSE | 0 | 0 |
| 2026-07-17 | 740 | 0 | PUT | 0 | 7 | 47.62 | FALSE | 0 | 0 |
| 2026-07-17 | 750 | 0 | PUT | 0 | 139 | 44.81 | FALSE | 0 | 0 |
| 2026-07-17 | 760 | 0 | PUT | 0 | 151 | 39.68 | FALSE | 0 | 0 |
| 2026-07-17 | 770 | 0 | PUT | 0 | 7 | 39.22 | FALSE | 0 | 0 |
| 2026-07-17 | 780 | 0 | PUT | 0 | 16 | 37.48 | FALSE | 0 | 0 |
| 2026-07-17 | 790 | 0 | PUT | 0 | 16 | 36.16 | FALSE | 0 | 0 |
| 2026-07-17 | 800 | 0 | PUT | 0 | 16 | 36.46 | FALSE | 0 | 0 |
| 2026-07-17 | 810 | 0 | PUT | 0 | 26 | 35.1 | FALSE | 0 | 0 |
| 2026-07-17 | 820 | 0 | PUT | 0 | 7 | 34.5 | FALSE | 0 | 0 |
| 2026-07-17 | 830 | 0 | PUT | 0 | 6 | 33.83 | FALSE | 0 | 0 |
| 2026-07-17 | 840 | 0 | PUT | 0 | 10 | 33.97 | FALSE | 0 | 0 |
| 2026-07-17 | 850 | 0 | PUT | 0 | 2 | 34.05 | FALSE | 0 | 0 |
| 2026-07-17 | 860 | 22.25 | PUT | 100 | 17 | 33.2 | FALSE | 22.25 | 0 |
| 2026-07-17 | 870 | 30.81 | PUT | 2 | 17 | 33.5 | FALSE | 30.81 | 0 |
| 2026-07-17 | 880 | 0 | PUT | 0 | 16 | 33.24 | TRUE | 0 | 0 |
| 2026-07-17 | 890 | 39.98 | PUT | 1 | 6 | 32.65 | TRUE | 39.98 | 0 |
| 2026-07-17 | 900 | 34.5 | PUT | 0 | 1 | 32.63 | TRUE | 0 | 0 |
| 2026-07-17 | 910 | 0 | PUT | 0 | 0 | 32.37 | TRUE | 0 | 0 |
| 2026-07-17 | 920 | 0 | PUT | 0 | 7 | 33.33 | TRUE | 0 | 0 |
| 2026-07-17 | 930 | 0 | PUT | 0 | 0 | 32.36 | TRUE | 0 | 0 |
| 2026-07-17 | 940 | 0 | PUT | 0 | 4 | 32.03 | TRUE | 0 | 0 |
| 2026-07-17 | 950 | 0 | PUT | 0 | 0 | 31.98 | TRUE | 0 | 0 |
| 2026-07-17 | 960 | 0 | PUT | 0 | 3 | 34 | TRUE | 0 | 0 |
| 2026-07-17 | 970 | 0 | PUT | 0 | 0 | 34.34 | TRUE | 0 | 0 |
| 2026-07-17 | 980 | 0 | PUT | 0 | 0 | 34.3 | TRUE | 0 | 0 |
| 2026-07-17 | 990 | 0 | PUT | 0 | 0 | 34.48 | TRUE | 0 | 0 |
| 2026-07-17 | 1000 | 0 | PUT | 0 | 2 | 34.63 | TRUE | 0 | 0 |
| 2026-07-17 | 1020 | 0 | PUT | 0 | 0 | 34.57 | TRUE | 0 | 0 |
| 2026-07-17 | 1040 | 0 | PUT | 0 | 0 | 36.48 | TRUE | 0 | 0 |
| 2026-07-17 | 1060 | 0 | PUT | 0 | 0 | 40.66 | TRUE | 0 | 0 |
| 2026-07-17 | 1080 | 0 | PUT | 0 | 0 | 41.99 | TRUE | 0 | 0 |
| 2026-07-17 | 1100 | 0 | PUT | 0 | 0 | 44.97 | TRUE | 0 | 0 |
| 2026-07-17 | 1120 | 0 | PUT | 0 | 0 | 47.87 | TRUE | 0 | 0 |
| 2026-07-17 | 1140 | 0 | PUT | 0 | 0 | 50.69 | TRUE | 0 | 0 |
| 2026-07-17 | 1160 | 0 | PUT | 0 | 0 | 53.44 | TRUE | 0 | 0 |
| 2026-07-17 | 1180 | 0 | PUT | 0 | 0 | 56.12 | TRUE | 0 | 0 |
| 2026-07-17 | 1200 | 0 | PUT | 0 | 0 | 58.74 | TRUE | 0 | 0 |
| 2026-07-17 | 1220 | 0 | PUT | 0 | 0 | 61.29 | TRUE | 0 | 0 |
| 2026-07-17 | 1240 | 0 | PUT | 0 | 0 | 63.79 | TRUE | 0 | 0 |
| 2026-07-17 | 1260 | 0 | PUT | 0 | 0 | 66.24 | TRUE | 0 | 0 |
| 2026-07-17 | 1280 | 0 | PUT | 0 | 0 | 68.63 | TRUE | 0 | 0 |
| 2026-07-17 | 1300 | 0 | PUT | 0 | 1 | 70.98 | TRUE | 0 | 0 |
| 2026-07-17 | 1320 | 0 | PUT | 0 | 0 | 73.28 | TRUE | 0 | 0 |
| 2026-07-17 | 1340 | 0 | PUT | 0 | 0 | 75.09 | TRUE | 0 | 0 |
| 2026-07-17 | 1360 | 0 | PUT | 0 | 0 | 77.3 | TRUE | 0 | 0 |
| 2026-07-17 | 1380 | 0 | PUT | 0 | 0 | 79.94 | TRUE | 0 | 0 |
| 2026-08-21 | 380 | 0 | CALL | 0 | 0 | 75.4 | TRUE | 0 | 0 |
| 2026-08-21 | 390 | 0 | CALL | 0 | 0 | 72.65 | TRUE | 0 | 0 |
| 2026-08-21 | 400 | 0 | CALL | 0 | 0 | 75.86 | TRUE | 0 | 0 |
| 2026-08-21 | 410 | 0 | CALL | 0 | 0 | 67.3 | TRUE | 0 | 0 |
| 2026-08-21 | 420 | 0 | CALL | 0 | 1 | 64.69 | TRUE | 0 | 0 |
| 2026-08-21 | 430 | 0 | CALL | 0 | 0 | 69.5 | TRUE | 0 | 0 |
| 2026-08-21 | 440 | 0 | CALL | 0 | 0 | 56.63 | TRUE | 0 | 0 |
| 2026-08-21 | 450 | 0 | CALL | 0 | 0 | 68.4 | TRUE | 0 | 0 |
| 2026-08-21 | 460 | 0 | CALL | 0 | 0 | 61.42 | TRUE | 0 | 0 |
| 2026-08-21 | 470 | 0 | CALL | 0 | 0 | 63.89 | TRUE | 0 | 0 |
| 2026-08-21 | 480 | 0 | CALL | 0 | 1 | 61.71 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 0 | CALL | 0 | 0 | 60.31 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 0 | CALL | 0 | 0 | 58.21 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 0 | CALL | 0 | 0 | 55.44 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 0 | CALL | 0 | 0 | 55.84 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 0 | CALL | 0 | 0 | 52.68 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 0 | CALL | 0 | 1 | 50.51 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 0 | CALL | 0 | 0 | 50.32 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 0 | CALL | 0 | 0 | 48.88 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 0 | CALL | 0 | 0 | 48.21 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 0 | CALL | 0 | 0 | 46.86 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 0 | CALL | 0 | 3 | 44.53 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 0 | CALL | 0 | 8 | 43.77 | TRUE | 0 | 0 |
| 2026-08-21 | 710 | 0 | CALL | 0 | 0 | 43.18 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 0 | CALL | 0 | 1 | 43.52 | TRUE | 0 | 0 |
| 2026-08-21 | 730 | 0 | CALL | 0 | 0 | 42.59 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 0 | CALL | 0 | 1 | 42.37 | TRUE | 0 | 0 |
| 2026-08-21 | 750 | 0 | CALL | 0 | 2 | 41.54 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 0 | CALL | 0 | 0 | 41.25 | TRUE | 0 | 0 |
| 2026-08-21 | 770 | 0 | CALL | 0 | 0 | 40.56 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 0 | CALL | 0 | 3 | 40.65 | TRUE | 0 | 0 |
| 2026-08-21 | 790 | 0 | CALL | 0 | 1 | 40.41 | TRUE | 0 | 0 |
| 2026-08-21 | 800 | 0 | CALL | 0 | 6 | 39.43 | TRUE | 0 | 0 |
| 2026-08-21 | 810 | 0 | CALL | 0 | 4 | 38.82 | TRUE | 0 | 0 |
| 2026-08-21 | 820 | 0 | CALL | 0 | 1 | 39.7 | TRUE | 0 | 0 |
| 2026-08-21 | 830 | 86.9 | CALL | 25 | 3 | 39.01 | TRUE | 86.9 | 0 |
| 2026-08-21 | 840 | 0 | CALL | 0 | 12 | 39.12 | TRUE | 0 | 0 |
| 2026-08-21 | 850 | 87.26 | CALL | 0 | 9 | 38.56 | TRUE | 0 | 0 |
| 2026-08-21 | 860 | 80.95 | CALL | 0 | 2 | 38.31 | TRUE | 0 | 0 |
| 2026-08-21 | 870 | 0 | CALL | 0 | 0 | 38.22 | TRUE | 0 | 0 |
| 2026-08-21 | 880 | 56.43 | CALL | 4 | 5 | 37.8 | FALSE | -14.47 | -0.2 |
| 2026-08-21 | 890 | 49.88 | CALL | 1 | 1 | 37.88 | FALSE | -14.09 | -0.22 |
| 2026-08-21 | 900 | 47.58 | CALL | 15 | 58 | 37.9 | FALSE | -7.42 | -0.13 |
| 2026-08-21 | 910 | 0 | CALL | 0 | 0 | 37.15 | FALSE | 0 | 0 |
| 2026-08-21 | 920 | 0 | CALL | 0 | 3 | 37.32 | FALSE | 0 | 0 |
| 2026-08-21 | 930 | 0 | CALL | 0 | 2 | 37.05 | FALSE | 0 | 0 |
| 2026-08-21 | 940 | 0 | CALL | 0 | 3 | 37.14 | FALSE | 0 | 0 |
| 2026-08-21 | 950 | 0 | CALL | 0 | 2 | 36.79 | FALSE | 0 | 0 |
| 2026-08-21 | 960 | 0 | CALL | 0 | 1 | 36.93 | FALSE | 0 | 0 |
| 2026-08-21 | 970 | 0 | CALL | 0 | 0 | 36.86 | FALSE | 0 | 0 |
| 2026-08-21 | 980 | 0 | CALL | 0 | 1 | 36.99 | FALSE | 0 | 0 |
| 2026-08-21 | 1000 | 0 | CALL | 0 | 91 | 37.12 | FALSE | 0 | 0 |
| 2026-08-21 | 1020 | 0 | CALL | 0 | 9 | 37.03 | FALSE | 0 | 0 |
| 2026-08-21 | 1040 | 0 | CALL | 0 | 273 | 37.45 | FALSE | 0 | 0 |
| 2026-08-21 | 1060 | 0 | CALL | 0 | 8 | 37.42 | FALSE | 0 | 0 |
| 2026-08-21 | 1080 | 0 | CALL | 0 | 2 | 37.73 | FALSE | 0 | 0 |
| 2026-08-21 | 1100 | 0 | CALL | 0 | 0 | 37.21 | FALSE | 0 | 0 |
| 2026-08-21 | 1120 | 0 | CALL | 0 | 0 | 38.55 | FALSE | 0 | 0 |
| 2026-08-21 | 1140 | 0 | CALL | 0 | 0 | 40.67 | FALSE | 0 | 0 |
| 2026-08-21 | 1160 | 0 | CALL | 0 | 0 | 41.34 | FALSE | 0 | 0 |
| 2026-08-21 | 1180 | 0 | CALL | 0 | 0 | 44.72 | FALSE | 0 | 0 |
| 2026-08-21 | 1200 | 0 | CALL | 0 | 0 | 46.66 | FALSE | 0 | 0 |
| 2026-08-21 | 1220 | 0 | CALL | 0 | 0 | 48.55 | FALSE | 0 | 0 |
| 2026-08-21 | 1240 | 0 | CALL | 0 | 0 | 50.28 | FALSE | 0 | 0 |
| 2026-08-21 | 1260 | 0 | CALL | 0 | 0 | 51.85 | FALSE | 0 | 0 |
| 2026-08-21 | 1280 | 0 | CALL | 0 | 0 | 53.37 | FALSE | 0 | 0 |
| 2026-08-21 | 380 | 0 | PUT | 0 | 0 | 114.61 | FALSE | 0 | 0 |
| 2026-08-21 | 390 | 0 | PUT | 0 | 0 | 111.43 | FALSE | 0 | 0 |
| 2026-08-21 | 400 | 0 | PUT | 0 | 11 | 108.34 | FALSE | 0 | 0 |
| 2026-08-21 | 410 | 0 | PUT | 0 | 4 | 105.32 | FALSE | 0 | 0 |
| 2026-08-21 | 420 | 0 | PUT | 0 | 0 | 102.38 | FALSE | 0 | 0 |
| 2026-08-21 | 430 | 0 | PUT | 0 | 0 | 99.51 | FALSE | 0 | 0 |
| 2026-08-21 | 440 | 0 | PUT | 0 | 0 | 96.7 | FALSE | 0 | 0 |
| 2026-08-21 | 450 | 0 | PUT | 0 | 0 | 93.95 | FALSE | 0 | 0 |
| 2026-08-21 | 460 | 0 | PUT | 0 | 0 | 91.26 | FALSE | 0 | 0 |
| 2026-08-21 | 470 | 0 | PUT | 0 | 0 | 88.83 | FALSE | 0 | 0 |
| 2026-08-21 | 480 | 0 | PUT | 0 | 0 | 86.25 | FALSE | 0 | 0 |
| 2026-08-21 | 490 | 0 | PUT | 0 | 0 | 83.71 | FALSE | 0 | 0 |
| 2026-08-21 | 500 | 0 | PUT | 0 | 10 | 81.42 | FALSE | 0 | 0 |
| 2026-08-21 | 520 | 0 | PUT | 0 | 3 | 76.75 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 0 | PUT | 0 | 1 | 69.07 | FALSE | 0 | 0 |
| 2026-08-21 | 560 | 0 | PUT | 0 | 0 | 68 | FALSE | 0 | 0 |
| 2026-08-21 | 580 | 0 | PUT | 0 | 4 | 64.03 | FALSE | 0 | 0 |
| 2026-08-21 | 600 | 0 | PUT | 0 | 5 | 60.26 | FALSE | 0 | 0 |
| 2026-08-21 | 620 | 0 | PUT | 0 | 6 | 56.16 | FALSE | 0 | 0 |
| 2026-08-21 | 640 | 0 | PUT | 0 | 7 | 52.03 | FALSE | 0 | 0 |
| 2026-08-21 | 660 | 0 | PUT | 0 | 27 | 47.99 | FALSE | 0 | 0 |
| 2026-08-21 | 680 | 0 | PUT | 0 | 292 | 44.45 | FALSE | 0 | 0 |
| 2026-08-21 | 700 | 0 | PUT | 0 | 2 | 43.48 | FALSE | 0 | 0 |
| 2026-08-21 | 710 | 0 | PUT | 0 | 0 | 43.08 | FALSE | 0 | 0 |
| 2026-08-21 | 720 | 0 | PUT | 0 | 3 | 42.43 | FALSE | 0 | 0 |
| 2026-08-21 | 730 | 0 | PUT | 0 | 17 | 41.38 | FALSE | 0 | 0 |
| 2026-08-21 | 740 | 0 | PUT | 0 | 2 | 41.19 | FALSE | 0 | 0 |
| 2026-08-21 | 750 | 0 | PUT | 0 | 12 | 40.8 | FALSE | 0 | 0 |
| 2026-08-21 | 760 | 11 | PUT | 0 | 7 | 40.23 | FALSE | 0 | 0 |
| 2026-08-21 | 770 | 0 | PUT | 0 | 0 | 39.51 | FALSE | 0 | 0 |
| 2026-08-21 | 780 | 0 | PUT | 0 | 1 | 39.13 | FALSE | 0 | 0 |
| 2026-08-21 | 790 | 0 | PUT | 0 | 0 | 38.52 | FALSE | 0 | 0 |
| 2026-08-21 | 800 | 0 | PUT | 0 | 1 | 38.66 | FALSE | 0 | 0 |
| 2026-08-21 | 810 | 0 | PUT | 0 | 0 | 37.87 | FALSE | 0 | 0 |
| 2026-08-21 | 820 | 0 | PUT | 0 | 2 | 36.84 | FALSE | 0 | 0 |
| 2026-08-21 | 830 | 0 | PUT | 0 | 2 | 37.17 | FALSE | 0 | 0 |
| 2026-08-21 | 840 | 28.2 | PUT | 0 | 4 | 36.4 | FALSE | 0 | 0 |
| 2026-08-21 | 850 | 31.71 | PUT | 0 | 6 | 36.76 | FALSE | 0 | 0 |
| 2026-08-21 | 860 | 0 | PUT | 0 | 3 | 37.09 | FALSE | 0 | 0 |
| 2026-08-21 | 870 | 0 | PUT | 0 | 2 | 36.52 | FALSE | 0 | 0 |
| 2026-08-21 | 880 | 0 | PUT | 0 | 0 | 36.81 | TRUE | 0 | 0 |
| 2026-08-21 | 890 | 0 | PUT | 0 | 0 | 36.01 | TRUE | 0 | 0 |
| 2026-08-21 | 900 | 0 | PUT | 0 | 0 | 36.06 | TRUE | 0 | 0 |
| 2026-08-21 | 910 | 0 | PUT | 0 | 0 | 35.71 | TRUE | 0 | 0 |
| 2026-08-21 | 920 | 0 | PUT | 0 | 0 | 36.24 | TRUE | 0 | 0 |
| 2026-08-21 | 930 | 0 | PUT | 0 | 0 | 36.41 | TRUE | 0 | 0 |
| 2026-08-21 | 940 | 0 | PUT | 0 | 1 | 36.43 | TRUE | 0 | 0 |
| 2026-08-21 | 950 | 0 | PUT | 0 | 27 | 36.11 | TRUE | 0 | 0 |
| 2026-08-21 | 960 | 0 | PUT | 0 | 0 | 36.36 | TRUE | 0 | 0 |
| 2026-08-21 | 970 | 0 | PUT | 0 | 0 | 36.24 | TRUE | 0 | 0 |
| 2026-08-21 | 980 | 0 | PUT | 0 | 0 | 36.17 | TRUE | 0 | 0 |
| 2026-08-21 | 1000 | 0 | PUT | 0 | 0 | 36.05 | TRUE | 0 | 0 |
| 2026-08-21 | 1020 | 0 | PUT | 0 | 0 | 36.34 | TRUE | 0 | 0 |
| 2026-08-21 | 1040 | 0 | PUT | 0 | 0 | 36.71 | TRUE | 0 | 0 |
| 2026-08-21 | 1060 | 0 | PUT | 0 | 0 | 35.8 | TRUE | 0 | 0 |
| 2026-08-21 | 1080 | 0 | PUT | 0 | 0 | 36.9 | TRUE | 0 | 0 |
| 2026-08-21 | 1100 | 0 | PUT | 0 | 0 | 37.14 | TRUE | 0 | 0 |
| 2026-08-21 | 1120 | 0 | PUT | 0 | 0 | 38.28 | TRUE | 0 | 0 |
| 2026-08-21 | 1140 | 0 | PUT | 0 | 0 | 39.53 | TRUE | 0 | 0 |
| 2026-08-21 | 1160 | 0 | PUT | 0 | 0 | 40.35 | TRUE | 0 | 0 |
| 2026-08-21 | 1180 | 0 | PUT | 0 | 0 | 42.12 | TRUE | 0 | 0 |
| 2026-08-21 | 1200 | 0 | PUT | 0 | 0 | 44.04 | TRUE | 0 | 0 |
| 2026-08-21 | 1220 | 0 | PUT | 0 | 0 | 45.91 | TRUE | 0 | 0 |
| 2026-08-21 | 1240 | 0 | PUT | 0 | 0 | 47.75 | TRUE | 0 | 0 |
| 2026-08-21 | 1260 | 0 | PUT | 0 | 0 | 49.54 | TRUE | 0 | 0 |
| 2026-08-21 | 1280 | 0 | PUT | 0 | 0 | 51.3 | TRUE | 0 | 0 |
| 2026-11-20 | 340 | 0 | CALL | 0 | 0 | 69.97 | TRUE | 0 | 0 |
| 2026-11-20 | 350 | 0 | CALL | 0 | 0 | 68.63 | TRUE | 0 | 0 |
| 2026-11-20 | 360 | 0 | CALL | 0 | 0 | 67.59 | TRUE | 0 | 0 |
| 2026-11-20 | 370 | 0 | CALL | 0 | 0 | 67.05 | TRUE | 0 | 0 |
| 2026-11-20 | 380 | 0 | CALL | 0 | 0 | 65.42 | TRUE | 0 | 0 |
| 2026-11-20 | 390 | 0 | CALL | 0 | 0 | 64.99 | TRUE | 0 | 0 |
| 2026-11-20 | 400 | 0 | CALL | 0 | 0 | 63.16 | TRUE | 0 | 0 |
| 2026-11-20 | 410 | 0 | CALL | 0 | 0 | 63.03 | TRUE | 0 | 0 |
| 2026-11-20 | 420 | 0 | CALL | 0 | 0 | 61.63 | TRUE | 0 | 0 |
| 2026-11-20 | 430 | 0 | CALL | 0 | 0 | 61.96 | TRUE | 0 | 0 |
| 2026-11-20 | 440 | 0 | CALL | 0 | 0 | 60.37 | TRUE | 0 | 0 |
| 2026-11-20 | 450 | 0 | CALL | 0 | 0 | 59.41 | TRUE | 0 | 0 |
| 2026-11-20 | 460 | 0 | CALL | 0 | 0 | 58.28 | TRUE | 0 | 0 |
| 2026-11-20 | 470 | 0 | CALL | 0 | 0 | 57.94 | TRUE | 0 | 0 |
| 2026-11-20 | 480 | 0 | CALL | 0 | 0 | 57.49 | TRUE | 0 | 0 |
| 2026-11-20 | 490 | 0 | CALL | 0 | 0 | 56.73 | TRUE | 0 | 0 |
| 2026-11-20 | 500 | 0 | CALL | 0 | 0 | 56.14 | TRUE | 0 | 0 |
| 2026-11-20 | 520 | 0 | CALL | 0 | 1 | 54.02 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | CALL | 0 | 0 | 52.71 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 0 | CALL | 0 | 0 | 51.86 | TRUE | 0 | 0 |
| 2026-11-20 | 570 | 0 | CALL | 0 | 1 | 51.08 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 0 | CALL | 0 | 1 | 50.27 | TRUE | 0 | 0 |
| 2026-11-20 | 590 | 303.76 | CALL | 1 | 0 | 50.27 | TRUE | 303.76 | 0 |
| 2026-11-20 | 600 | 0 | CALL | 0 | 1 | 49.41 | TRUE | 0 | 0 |
| 2026-11-20 | 610 | 0 | CALL | 0 | 0 | 48.85 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 0 | CALL | 0 | 0 | 48.13 | TRUE | 0 | 0 |
| 2026-11-20 | 630 | 0 | CALL | 0 | 0 | 47.47 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 0 | CALL | 0 | 0 | 46.99 | TRUE | 0 | 0 |
| 2026-11-20 | 650 | 0 | CALL | 0 | 0 | 46.72 | TRUE | 0 | 0 |
| 2026-11-20 | 660 | 0 | CALL | 0 | 0 | 45.9 | TRUE | 0 | 0 |
| 2026-11-20 | 670 | 0 | CALL | 0 | 0 | 45.41 | TRUE | 0 | 0 |
| 2026-11-20 | 680 | 0 | CALL | 0 | 0 | 45.01 | TRUE | 0 | 0 |
| 2026-11-20 | 690 | 0 | CALL | 0 | 0 | 44.55 | TRUE | 0 | 0 |
| 2026-11-20 | 700 | 0 | CALL | 0 | 2 | 44.55 | TRUE | 0 | 0 |
| 2026-11-20 | 710 | 0 | CALL | 0 | 0 | 43.87 | TRUE | 0 | 0 |
| 2026-11-20 | 720 | 0 | CALL | 0 | 0 | 43.7 | TRUE | 0 | 0 |
| 2026-11-20 | 730 | 0 | CALL | 0 | 0 | 43.47 | TRUE | 0 | 0 |
| 2026-11-20 | 740 | 0 | CALL | 0 | 0 | 43.05 | TRUE | 0 | 0 |
| 2026-11-20 | 750 | 0 | CALL | 0 | 0 | 43.08 | TRUE | 0 | 0 |
| 2026-11-20 | 760 | 0 | CALL | 0 | 0 | 42.54 | TRUE | 0 | 0 |
| 2026-11-20 | 770 | 0 | CALL | 0 | 0 | 42.13 | TRUE | 0 | 0 |
| 2026-11-20 | 780 | 0 | CALL | 0 | 0 | 41.84 | TRUE | 0 | 0 |
| 2026-11-20 | 790 | 162.6 | CALL | 0 | 4 | 41.76 | TRUE | 0 | 0 |
| 2026-11-20 | 800 | 0 | CALL | 0 | 6 | 41.54 | TRUE | 0 | 0 |
| 2026-11-20 | 810 | 0 | CALL | 0 | 1 | 41.25 | TRUE | 0 | 0 |
| 2026-11-20 | 820 | 0 | CALL | 0 | 0 | 40.82 | TRUE | 0 | 0 |
| 2026-11-20 | 830 | 0 | CALL | 0 | 0 | 40.91 | TRUE | 0 | 0 |
| 2026-11-20 | 840 | 0 | CALL | 0 | 4 | 40.68 | TRUE | 0 | 0 |
| 2026-11-20 | 850 | 0 | CALL | 0 | 30 | 40.36 | TRUE | 0 | 0 |
| 2026-11-20 | 860 | 0 | CALL | 0 | 3 | 40.35 | TRUE | 0 | 0 |
| 2026-11-20 | 880 | 103.9 | CALL | 0 | 4 | 40.04 | FALSE | 0 | 0 |
| 2026-11-20 | 900 | 0 | CALL | 0 | 23 | 40 | FALSE | 0 | 0 |
| 2026-11-20 | 920 | 0 | CALL | 0 | 8 | 39.77 | FALSE | 0 | 0 |
| 2026-11-20 | 940 | 0 | CALL | 0 | 5 | 39.37 | FALSE | 0 | 0 |
| 2026-11-20 | 960 | 0 | CALL | 0 | 0 | 39.42 | FALSE | 0 | 0 |
| 2026-11-20 | 980 | 0 | CALL | 0 | 0 | 39.29 | FALSE | 0 | 0 |
| 2026-11-20 | 1000 | 0 | CALL | 0 | 11 | 39.14 | FALSE | 0 | 0 |
| 2026-11-20 | 1020 | 0 | CALL | 0 | 0 | 38.92 | FALSE | 0 | 0 |
| 2026-11-20 | 1040 | 0 | CALL | 0 | 3 | 38.92 | FALSE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | CALL | 0 | 25 | 39.07 | FALSE | 0 | 0 |
| 2026-11-20 | 1080 | 0 | CALL | 0 | 0 | 39.03 | FALSE | 0 | 0 |
| 2026-11-20 | 1100 | 0 | CALL | 0 | 3 | 38.54 | FALSE | 0 | 0 |
| 2026-11-20 | 1120 | 0 | CALL | 0 | 0 | 38.88 | FALSE | 0 | 0 |
| 2026-11-20 | 1140 | 0 | CALL | 0 | 0 | 38.59 | FALSE | 0 | 0 |
| 2026-11-20 | 1160 | 0 | CALL | 0 | 0 | 39.04 | FALSE | 0 | 0 |
| 2026-11-20 | 1180 | 0 | CALL | 0 | 0 | 38.81 | FALSE | 0 | 0 |
| 2026-11-20 | 1200 | 0 | CALL | 0 | 0 | 38.82 | FALSE | 0 | 0 |
| 2026-11-20 | 1220 | 0 | CALL | 0 | 0 | 39.18 | FALSE | 0 | 0 |
| 2026-11-20 | 1240 | 0 | CALL | 0 | 0 | 39.08 | FALSE | 0 | 0 |
| 2026-11-20 | 1260 | 0 | CALL | 0 | 0 | 38.83 | FALSE | 0 | 0 |
| 2026-11-20 | 1280 | 0 | CALL | 0 | 0 | 39.49 | FALSE | 0 | 0 |
| 2026-11-20 | 1300 | 0 | CALL | 0 | 0 | 39.06 | FALSE | 0 | 0 |
| 2026-11-20 | 1320 | 0 | CALL | 0 | 0 | 39.12 | FALSE | 0 | 0 |
| 2026-11-20 | 340 | 0 | PUT | 0 | 0 | 84.12 | FALSE | 0 | 0 |
| 2026-11-20 | 350 | 0 | PUT | 0 | 1 | 81.97 | FALSE | 0 | 0 |
| 2026-11-20 | 360 | 0 | PUT | 0 | 0 | 79.89 | FALSE | 0 | 0 |
| 2026-11-20 | 370 | 0 | PUT | 0 | 0 | 77.86 | FALSE | 0 | 0 |
| 2026-11-20 | 380 | 0 | PUT | 0 | 7 | 75.88 | FALSE | 0 | 0 |
| 2026-11-20 | 390 | 0 | PUT | 0 | 8 | 73.95 | FALSE | 0 | 0 |
| 2026-11-20 | 400 | 0 | PUT | 0 | 12 | 72.21 | FALSE | 0 | 0 |
| 2026-11-20 | 410 | 0 | PUT | 0 | 0 | 70.37 | FALSE | 0 | 0 |
| 2026-11-20 | 420 | 0 | PUT | 0 | 0 | 68.43 | FALSE | 0 | 0 |
| 2026-11-20 | 430 | 0 | PUT | 0 | 0 | 66.53 | FALSE | 0 | 0 |
| 2026-11-20 | 440 | 0 | PUT | 0 | 0 | 64.68 | FALSE | 0 | 0 |
| 2026-11-20 | 450 | 0 | PUT | 0 | 0 | 62.87 | FALSE | 0 | 0 |
| 2026-11-20 | 460 | 0 | PUT | 0 | 0 | 61.1 | FALSE | 0 | 0 |
| 2026-11-20 | 470 | 0 | PUT | 0 | 0 | 59.37 | FALSE | 0 | 0 |
| 2026-11-20 | 480 | 0 | PUT | 0 | 0 | 57.67 | FALSE | 0 | 0 |
| 2026-11-20 | 490 | 0 | PUT | 0 | 0 | 56.01 | FALSE | 0 | 0 |
| 2026-11-20 | 500 | 0 | PUT | 0 | 12 | 54.38 | FALSE | 0 | 0 |
| 2026-11-20 | 520 | 0 | PUT | 0 | 1 | 51.41 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 0 | PUT | 0 | 6 | 49.7 | FALSE | 0 | 0 |
| 2026-11-20 | 560 | 0 | PUT | 0 | 0 | 48.29 | FALSE | 0 | 0 |
| 2026-11-20 | 570 | 0 | PUT | 0 | 10 | 48.18 | FALSE | 0 | 0 |
| 2026-11-20 | 580 | 0 | PUT | 0 | 0 | 47.44 | FALSE | 0 | 0 |
| 2026-11-20 | 590 | 0 | PUT | 0 | 0 | 46.87 | FALSE | 0 | 0 |
| 2026-11-20 | 600 | 0 | PUT | 0 | 5 | 46.43 | FALSE | 0 | 0 |
| 2026-11-20 | 610 | 0 | PUT | 0 | 1 | 46.04 | FALSE | 0 | 0 |
| 2026-11-20 | 620 | 0 | PUT | 0 | 1 | 45.9 | FALSE | 0 | 0 |
| 2026-11-20 | 630 | 0 | PUT | 0 | 1 | 45.24 | FALSE | 0 | 0 |
| 2026-11-20 | 640 | 0 | PUT | 0 | 0 | 45.37 | FALSE | 0 | 0 |
| 2026-11-20 | 650 | 0 | PUT | 0 | 0 | 44.72 | FALSE | 0 | 0 |
| 2026-11-20 | 660 | 0 | PUT | 0 | 0 | 44.32 | FALSE | 0 | 0 |
| 2026-11-20 | 670 | 0 | PUT | 0 | 0 | 44.11 | FALSE | 0 | 0 |
| 2026-11-20 | 680 | 0 | PUT | 0 | 5 | 43.68 | FALSE | 0 | 0 |
| 2026-11-20 | 690 | 0 | PUT | 0 | 0 | 43.19 | FALSE | 0 | 0 |
| 2026-11-20 | 700 | 0 | PUT | 0 | 4 | 42.99 | FALSE | 0 | 0 |
| 2026-11-20 | 710 | 0 | PUT | 0 | 0 | 42.64 | FALSE | 0 | 0 |
| 2026-11-20 | 720 | 0 | PUT | 0 | 0 | 42.34 | FALSE | 0 | 0 |
| 2026-11-20 | 730 | 0 | PUT | 0 | 3 | 41.9 | FALSE | 0 | 0 |
| 2026-11-20 | 740 | 0 | PUT | 0 | 0 | 41.7 | FALSE | 0 | 0 |
| 2026-11-20 | 750 | 0 | PUT | 0 | 4 | 41.41 | FALSE | 0 | 0 |
| 2026-11-20 | 760 | 0 | PUT | 0 | 0 | 41.13 | FALSE | 0 | 0 |
| 2026-11-20 | 770 | 0 | PUT | 0 | 0 | 40.91 | FALSE | 0 | 0 |
| 2026-11-20 | 780 | 0 | PUT | 0 | 0 | 40.85 | FALSE | 0 | 0 |
| 2026-11-20 | 790 | 0 | PUT | 0 | 0 | 40.57 | FALSE | 0 | 0 |
| 2026-11-20 | 800 | 0 | PUT | 0 | 26 | 40.08 | FALSE | 0 | 0 |
| 2026-11-20 | 810 | 0 | PUT | 0 | 0 | 40.15 | FALSE | 0 | 0 |
| 2026-11-20 | 820 | 0 | PUT | 0 | 0 | 39.71 | FALSE | 0 | 0 |
| 2026-11-20 | 830 | 0 | PUT | 0 | 0 | 39.56 | FALSE | 0 | 0 |
| 2026-11-20 | 840 | 0 | PUT | 0 | 0 | 39.35 | FALSE | 0 | 0 |
| 2026-11-20 | 850 | 0 | PUT | 0 | 34 | 39.26 | FALSE | 0 | 0 |
| 2026-11-20 | 860 | 0 | PUT | 0 | 6 | 39.1 | FALSE | 0 | 0 |
| 2026-11-20 | 880 | 0 | PUT | 0 | 7 | 38.85 | TRUE | 0 | 0 |
| 2026-11-20 | 900 | 0 | PUT | 0 | 0 | 38.7 | TRUE | 0 | 0 |
| 2026-11-20 | 920 | 0 | PUT | 0 | 11 | 38.54 | TRUE | 0 | 0 |
| 2026-11-20 | 940 | 0 | PUT | 0 | 4 | 38.37 | TRUE | 0 | 0 |
| 2026-11-20 | 960 | 0 | PUT | 0 | 3 | 38.22 | TRUE | 0 | 0 |
| 2026-11-20 | 980 | 0 | PUT | 0 | 0 | 38.08 | TRUE | 0 | 0 |
| 2026-11-20 | 1000 | 0 | PUT | 0 | 0 | 37.66 | TRUE | 0 | 0 |
| 2026-11-20 | 1020 | 0 | PUT | 0 | 0 | 37.62 | TRUE | 0 | 0 |
| 2026-11-20 | 1040 | 0 | PUT | 0 | 0 | 37.6 | TRUE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | PUT | 0 | 0 | 37.52 | TRUE | 0 | 0 |
| 2026-11-20 | 1080 | 0 | PUT | 0 | 0 | 37.51 | TRUE | 0 | 0 |
| 2026-11-20 | 1100 | 0 | PUT | 0 | 0 | 37.19 | TRUE | 0 | 0 |
| 2026-11-20 | 1120 | 0 | PUT | 0 | 0 | 37.27 | TRUE | 0 | 0 |
| 2026-11-20 | 1140 | 0 | PUT | 0 | 0 | 37.68 | TRUE | 0 | 0 |
| 2026-11-20 | 1160 | 0 | PUT | 0 | 0 | 37.3 | TRUE | 0 | 0 |
| 2026-11-20 | 1180 | 0 | PUT | 0 | 0 | 37.22 | TRUE | 0 | 0 |
| 2026-11-20 | 1200 | 0 | PUT | 0 | 1 | 37.41 | TRUE | 0 | 0 |
| 2026-11-20 | 1220 | 0 | PUT | 0 | 0 | 37.49 | TRUE | 0 | 0 |
| 2026-11-20 | 1240 | 0 | PUT | 0 | 0 | 37.74 | TRUE | 0 | 0 |
| 2026-11-20 | 1260 | 0 | PUT | 0 | 0 | 38.58 | TRUE | 0 | 0 |
| 2026-11-20 | 1280 | 0 | PUT | 0 | 0 | 38.77 | TRUE | 0 | 0 |
| 2026-11-20 | 1300 | 0 | PUT | 0 | 0 | 40.89 | TRUE | 0 | 0 |
| 2026-11-20 | 1320 | 0 | PUT | 0 | 0 | 40.84 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | CALL | 0 | 0 | 68.34 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | CALL | 0 | 0 | 66.01 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 0 | 64.48 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 0 | 63.65 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | CALL | 0 | 0 | 62.97 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 0 | 63.13 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 0 | CALL | 0 | 0 | 62.42 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 0 | CALL | 0 | 1 | 60.26 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | CALL | 0 | 0 | 59.99 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 0 | CALL | 0 | 0 | 59.47 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 1 | 58.24 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | CALL | 0 | 0 | 57.63 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 0 | 57.4 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 0 | 56.75 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 0 | 56.15 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 0 | 55.76 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 0 | CALL | 0 | 0 | 54.87 | TRUE | 0 | 0 |
| 2026-12-18 | 510 | 0 | CALL | 0 | 0 | 54.36 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 0 | CALL | 0 | 0 | 53.93 | TRUE | 0 | 0 |
| 2026-12-18 | 530 | 0 | CALL | 0 | 0 | 53.3 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 0 | CALL | 0 | 0 | 52.22 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 0 | CALL | 0 | 0 | 51.72 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | CALL | 0 | 0 | 51.15 | TRUE | 0 | 0 |
| 2026-12-18 | 570 | 0 | CALL | 0 | 0 | 51.1 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 0 | CALL | 0 | 1 | 50.63 | TRUE | 0 | 0 |
| 2026-12-18 | 590 | 0 | CALL | 0 | 0 | 49.69 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 0 | CALL | 0 | 2 | 49.18 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 0 | CALL | 0 | 1 | 48.38 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 0 | CALL | 0 | 0 | 48.31 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 0 | CALL | 0 | 0 | 47.64 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 0 | CALL | 0 | 0 | 46.73 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 0 | CALL | 0 | 0 | 46.58 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 0 | CALL | 0 | 0 | 46.09 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 0 | CALL | 0 | 1 | 45.89 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | CALL | 0 | 1 | 45.53 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 0 | CALL | 0 | 0 | 45.19 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 0 | CALL | 0 | 30 | 44.64 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 0 | CALL | 0 | 0 | 44.23 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 0 | CALL | 0 | 2 | 44.13 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 0 | CALL | 0 | 2 | 43.87 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | CALL | 0 | 12 | 43.39 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 0 | CALL | 0 | 2 | 43.06 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | CALL | 0 | 2 | 42.88 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 0 | CALL | 0 | 1 | 42.48 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 0 | CALL | 0 | 1 | 42.25 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 0 | CALL | 0 | 1 | 42.18 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 0 | CALL | 0 | 11 | 42.02 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 0 | CALL | 0 | 0 | 41.53 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | CALL | 0 | 3 | 41.6 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 0 | CALL | 0 | 4 | 41.36 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | CALL | 0 | 0 | 41.15 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 0 | CALL | 0 | 11 | 41.07 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | CALL | 0 | 0 | 41 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 0 | CALL | 0 | 2 | 40.66 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | CALL | 0 | 2 | 40.54 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 0 | CALL | 0 | 2 | 40.56 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 0 | CALL | 0 | 50 | 40.41 | FALSE | 0 | 0 |
| 2026-12-18 | 910 | 0 | CALL | 0 | 4 | 40.39 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 0 | CALL | 0 | 52 | 40.34 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 0 | CALL | 0 | 18 | 40.08 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 0 | CALL | 0 | 22 | 40 | FALSE | 0 | 0 |
| 2026-12-18 | 950 | 0 | CALL | 0 | 2 | 40.05 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 0 | CALL | 0 | 2 | 39.94 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 0 | CALL | 0 | 5 | 39.8 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 0 | CALL | 0 | 19 | 39.53 | FALSE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | CALL | 0 | 82 | 39.58 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 0 | CALL | 0 | 13 | 39.43 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | CALL | 0 | 42 | 39.55 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | CALL | 0 | 112 | 39.33 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 42 | CALL | 5 | 43 | 39.08 | FALSE | 42 | 0 |
| 2026-12-18 | 1120 | 0 | CALL | 0 | 10 | 39.67 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | CALL | 0 | 7 | 39.51 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | CALL | 0 | 7 | 39.5 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | CALL | 0 | 23 | 39.71 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 0 | CALL | 0 | 19 | 39.58 | FALSE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | CALL | 0 | 14 | 39.64 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | CALL | 0 | 124 | 39.63 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | CALL | 0 | 88 | 39.98 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | CALL | 0 | 30 | 39.52 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 0 | CALL | 0 | 10 | 40.09 | FALSE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | CALL | 0 | 17 | 39.82 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | CALL | 0 | 3 | 39.96 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | CALL | 0 | 50 | 39.99 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | CALL | 0 | 38 | 40.02 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 0 | PUT | 0 | 0 | 77.96 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 0 | PUT | 0 | 0 | 75.98 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 0 | PUT | 0 | 0 | 74.05 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 0 | PUT | 0 | 0 | 72.32 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 0 | PUT | 0 | 0 | 70.62 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 0 | 68.7 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 0 | PUT | 0 | 0 | 64.04 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 0 | PUT | 0 | 0 | 62.7 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 0 | PUT | 0 | 1 | 60.83 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 0 | PUT | 0 | 0 | 61.46 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 0 | PUT | 0 | 7 | 59.4 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 0 | PUT | 0 | 0 | 56.78 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 0 | PUT | 0 | 0 | 56.47 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 0 | PUT | 0 | 1 | 54.87 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 0 | PUT | 0 | 0 | 53.31 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 0 | PUT | 0 | 0 | 51.88 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 0 | PUT | 0 | 0 | 50.94 | FALSE | 0 | 0 |
| 2026-12-18 | 510 | 0 | PUT | 0 | 0 | 50.68 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 0 | PUT | 0 | 1 | 50.61 | FALSE | 0 | 0 |
| 2026-12-18 | 530 | 0 | PUT | 0 | 0 | 49.76 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 0 | PUT | 0 | 0 | 49.41 | FALSE | 0 | 0 |
| 2026-12-18 | 550 | 0 | PUT | 0 | 5 | 48.63 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 0 | PUT | 0 | 0 | 48.74 | FALSE | 0 | 0 |
| 2026-12-18 | 570 | 0 | PUT | 0 | 0 | 48.05 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 0 | PUT | 0 | 1 | 47.73 | FALSE | 0 | 0 |
| 2026-12-18 | 590 | 0 | PUT | 0 | 0 | 47.33 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 0 | PUT | 0 | 12 | 46.91 | FALSE | 0 | 0 |
| 2026-12-18 | 610 | 0 | PUT | 0 | 0 | 46.53 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 0 | PUT | 0 | 0 | 46.54 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 0 | PUT | 0 | 0 | 45.84 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 0 | PUT | 0 | 0 | 45.48 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 0 | PUT | 0 | 0 | 45.28 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 0 | PUT | 0 | 1 | 44.89 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 0 | PUT | 0 | 3 | 44.45 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 0 | PUT | 0 | 19 | 44.22 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 0 | PUT | 0 | 33 | 43.58 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 0 | PUT | 0 | 3 | 43.26 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 0 | PUT | 0 | 3 | 43.14 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 0 | PUT | 0 | 52 | 42.85 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 0 | PUT | 0 | 0 | 42.41 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 0 | 42.25 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 0 | PUT | 0 | 30 | 41.8 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 1 | 41.6 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 0 | PUT | 0 | 2 | 41.35 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 3 | 41.07 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 0 | PUT | 0 | 0 | 41 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 0 | PUT | 0 | 20 | 40.67 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 0 | PUT | 0 | 0 | 40.62 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 0 | 40.18 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 0 | PUT | 0 | 0 | 40.15 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 11 | 40.02 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 0 | PUT | 0 | 9 | 39.8 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 0 | 39.59 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 0 | PUT | 0 | 1 | 39.57 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 0 | PUT | 0 | 1 | 39.41 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 0 | PUT | 0 | 1 | 39.3 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 0 | PUT | 0 | 20 | 39.23 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 0 | PUT | 0 | 1 | 39.28 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 0 | 39.12 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 0 | PUT | 0 | 0 | 39.14 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 0 | PUT | 0 | 0 | 39.08 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 0 | PUT | 0 | 0 | 38.92 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 0 | PUT | 0 | 2 | 38.85 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 0 | PUT | 0 | 3 | 38.63 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 0 | PUT | 0 | 6 | 38.52 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | PUT | 0 | 3 | 38.46 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 0 | PUT | 0 | 0 | 38.29 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | PUT | 0 | 0 | 38.25 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | PUT | 0 | 0 | 38.19 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 0 | PUT | 0 | 1 | 37.47 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 0 | PUT | 0 | 0 | 37.27 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | PUT | 0 | 0 | 37.96 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | PUT | 0 | 0 | 37.99 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | PUT | 0 | 0 | 38.01 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 0 | PUT | 0 | 0 | 37.65 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | PUT | 0 | 0 | 38.16 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | PUT | 0 | 0 | 38.04 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | PUT | 0 | 0 | 38.48 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | PUT | 0 | 0 | 38.73 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 0 | PUT | 0 | 0 | 39.43 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | PUT | 0 | 0 | 40.19 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | PUT | 0 | 0 | 40.79 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | PUT | 0 | 0 | 40.62 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | PUT | 0 | 0 | 42.25 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 0 | CALL | 0 | 0 | 64.42 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 0 | CALL | 0 | 0 | 63.21 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 0 | CALL | 0 | 0 | 62.97 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | CALL | 0 | 0 | 62.25 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 0 | CALL | 0 | 0 | 62.42 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 0 | CALL | 0 | 0 | 60.21 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 0 | CALL | 0 | 0 | 59.81 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 0 | CALL | 0 | 0 | 59.7 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 0 | CALL | 0 | 0 | 58.75 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 0 | 58.01 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 0 | CALL | 0 | 0 | 56.7 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 0 | CALL | 0 | 0 | 56.33 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | CALL | 0 | 0 | 55.5 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 0 | CALL | 0 | 0 | 55 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 0 | CALL | 0 | 0 | 54.44 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 0 | 54.59 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 0 | CALL | 0 | 0 | 53.46 | TRUE | 0 | 0 |
| 2027-01-15 | 510 | 0 | CALL | 0 | 0 | 52.96 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 0 | CALL | 0 | 0 | 52.28 | TRUE | 0 | 0 |
| 2027-01-15 | 530 | 0 | CALL | 0 | 0 | 52.35 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 0 | CALL | 0 | 0 | 51.39 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 0 | CALL | 0 | 1 | 50.92 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 0 | CALL | 0 | 0 | 50.5 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 0 | CALL | 0 | 0 | 49.73 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 0 | CALL | 0 | 0 | 49.59 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 0 | CALL | 0 | 1 | 48.98 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 0 | CALL | 0 | 0 | 48.62 | TRUE | 0 | 0 |
| 2027-01-15 | 610 | 0 | CALL | 0 | 0 | 48.08 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 0 | CALL | 0 | 0 | 47.39 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 0 | CALL | 0 | 0 | 47.45 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 0 | CALL | 0 | 0 | 46.77 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 0 | CALL | 0 | 0 | 46.55 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 0 | CALL | 0 | 0 | 46.06 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 0 | CALL | 0 | 0 | 45.47 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 0 | CALL | 0 | 1 | 45.32 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 0 | CALL | 0 | 1 | 45.26 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 0 | CALL | 0 | 1 | 44.84 | TRUE | 0 | 0 |
| 2027-01-15 | 710 | 0 | CALL | 0 | 29 | 44.34 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 0 | CALL | 0 | 0 | 44.17 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 0 | CALL | 0 | 0 | 43.89 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 0 | CALL | 0 | 0 | 43.66 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 0 | CALL | 0 | 0 | 43.36 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 0 | CALL | 0 | 4 | 43.25 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 0 | CALL | 0 | 1 | 42.89 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 0 | CALL | 0 | 1 | 42.62 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 0 | CALL | 0 | 1 | 42.43 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 0 | CALL | 0 | 2 | 42.24 | TRUE | 0 | 0 |
| 2027-01-15 | 810 | 0 | CALL | 0 | 1 | 41.94 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 0 | CALL | 0 | 0 | 42.06 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 0 | CALL | 0 | 0 | 41.81 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 0 | CALL | 0 | 0 | 41.59 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 0 | CALL | 0 | 1 | 41.48 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 0 | CALL | 0 | 0 | 41.37 | TRUE | 0 | 0 |
| 2027-01-15 | 870 | 0 | CALL | 0 | 2 | 40.97 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 0 | CALL | 0 | 0 | 40.8 | FALSE | 0 | 0 |
| 2027-01-15 | 890 | 0 | CALL | 0 | 1 | 40.78 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 0 | CALL | 0 | 10 | 40.68 | FALSE | 0 | 0 |
| 2027-01-15 | 910 | 0 | CALL | 0 | 2 | 40.5 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 0 | CALL | 0 | 0 | 40.52 | FALSE | 0 | 0 |
| 2027-01-15 | 930 | 0 | CALL | 0 | 13 | 40.19 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 0 | CALL | 0 | 4 | 40.18 | FALSE | 0 | 0 |
| 2027-01-15 | 950 | 0 | CALL | 0 | 0 | 40.18 | FALSE | 0 | 0 |
| 2027-01-15 | 960 | 0 | CALL | 0 | 1 | 40.1 | FALSE | 0 | 0 |
| 2027-01-15 | 970 | 0 | CALL | 0 | 0 | 39.87 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 0 | CALL | 0 | 0 | 39.77 | FALSE | 0 | 0 |
| 2027-01-15 | 990 | 0 | CALL | 0 | 0 | 39.77 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 0 | CALL | 0 | 30 | 39.63 | FALSE | 0 | 0 |
| 2027-01-15 | 1020 | 0 | CALL | 0 | 0 | 39.41 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 0 | CALL | 0 | 0 | 39.45 | FALSE | 0 | 0 |
| 2027-01-15 | 1060 | 0 | CALL | 0 | 0 | 39.45 | FALSE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | CALL | 0 | 0 | 39.33 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 0 | CALL | 0 | 0 | 39.3 | FALSE | 0 | 0 |
| 2027-01-15 | 1120 | 0 | CALL | 0 | 0 | 39.22 | FALSE | 0 | 0 |
| 2027-01-15 | 1140 | 0 | CALL | 0 | 0 | 38.95 | FALSE | 0 | 0 |
| 2027-01-15 | 1160 | 0 | CALL | 0 | 0 | 39.06 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 0 | CALL | 0 | 8 | 39.04 | FALSE | 0 | 0 |
| 2027-01-15 | 1200 | 0 | CALL | 0 | 1 | 38.91 | FALSE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | CALL | 0 | 1 | 39 | FALSE | 0 | 0 |
| 2027-01-15 | 1240 | 0 | CALL | 0 | 2 | 39.17 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | CALL | 0 | 0 | 39.03 | FALSE | 0 | 0 |
| 2027-01-15 | 1280 | 0 | CALL | 0 | 10 | 39.25 | FALSE | 0 | 0 |
| 2027-01-15 | 1300 | 0 | CALL | 0 | 0 | 39.47 | FALSE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | CALL | 0 | 0 | 39.36 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 0 | PUT | 0 | 0 | 73.08 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 0 | PUT | 0 | 0 | 71.37 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 0 | PUT | 0 | 0 | 69.56 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 0 | PUT | 0 | 0 | 67.8 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 0 | PUT | 0 | 0 | 65.96 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 0 | PUT | 0 | 0 | 64.16 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 0 | PUT | 0 | 0 | 62.42 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 0 | PUT | 0 | 0 | 60.71 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 0 | PUT | 0 | 0 | 59.05 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 0 | PUT | 0 | 0 | 57.43 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 0 | PUT | 0 | 0 | 55.84 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 0 | PUT | 0 | 0 | 54.29 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 0 | PUT | 0 | 0 | 52.77 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 0 | PUT | 0 | 43 | 51.75 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 0 | PUT | 0 | 5 | 51.01 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 0 | PUT | 0 | 5 | 50.77 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 0 | PUT | 0 | 6 | 50.77 | FALSE | 0 | 0 |
| 2027-01-15 | 510 | 0 | PUT | 0 | 0 | 50.38 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 0 | PUT | 0 | 6 | 49.56 | FALSE | 0 | 0 |
| 2027-01-15 | 530 | 0 | PUT | 0 | 0 | 49.33 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 0 | PUT | 0 | 0 | 48.83 | FALSE | 0 | 0 |
| 2027-01-15 | 550 | 0 | PUT | 0 | 10 | 48.75 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 0 | PUT | 0 | 1 | 48.18 | FALSE | 0 | 0 |
| 2027-01-15 | 570 | 0 | PUT | 0 | 0 | 47.42 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 0 | PUT | 0 | 0 | 47.03 | FALSE | 0 | 0 |
| 2027-01-15 | 590 | 0 | PUT | 0 | 0 | 46.95 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 0 | PUT | 0 | 0 | 46.57 | FALSE | 0 | 0 |
| 2027-01-15 | 610 | 0 | PUT | 0 | 0 | 46.13 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 0 | PUT | 0 | 0 | 45.63 | FALSE | 0 | 0 |
| 2027-01-15 | 630 | 0 | PUT | 0 | 0 | 45.47 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 0 | PUT | 0 | 0 | 45.06 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 0 | PUT | 0 | 0 | 44.69 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 0 | PUT | 0 | 0 | 44.51 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 0 | PUT | 0 | 0 | 43.93 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 0 | PUT | 0 | 20 | 43.96 | FALSE | 0 | 0 |
| 2027-01-15 | 690 | 0 | PUT | 0 | 2 | 43.38 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 0 | PUT | 0 | 10 | 43.04 | FALSE | 0 | 0 |
| 2027-01-15 | 710 | 0 | PUT | 0 | 0 | 42.87 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 0 | PUT | 0 | 0 | 42.85 | FALSE | 0 | 0 |
| 2027-01-15 | 730 | 0 | PUT | 0 | 0 | 42.34 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 0 | PUT | 0 | 0 | 42.01 | FALSE | 0 | 0 |
| 2027-01-15 | 750 | 0 | PUT | 0 | 2 | 41.81 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 0 | PUT | 0 | 1 | 41.91 | FALSE | 0 | 0 |
| 2027-01-15 | 770 | 0 | PUT | 0 | 0 | 41.36 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 0 | PUT | 0 | 0 | 41.31 | FALSE | 0 | 0 |
| 2027-01-15 | 790 | 0 | PUT | 0 | 3 | 41.21 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 0 | PUT | 0 | 7 | 40.87 | FALSE | 0 | 0 |
| 2027-01-15 | 810 | 0 | PUT | 0 | 0 | 40.53 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 0 | PUT | 0 | 0 | 40.38 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 0 | PUT | 0 | 0 | 40.17 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 0 | PUT | 0 | 0 | 40.19 | FALSE | 0 | 0 |
| 2027-01-15 | 850 | 0 | PUT | 0 | 0 | 40.1 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 0 | PUT | 0 | 0 | 39.91 | FALSE | 0 | 0 |
| 2027-01-15 | 870 | 0 | PUT | 0 | 0 | 39.79 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 0 | PUT | 0 | 0 | 39.49 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 0 | PUT | 0 | 0 | 39.54 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 0 | PUT | 0 | 0 | 39.4 | TRUE | 0 | 0 |
| 2027-01-15 | 910 | 0 | PUT | 0 | 0 | 39.41 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 0 | PUT | 0 | 5 | 39.36 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 0 | PUT | 0 | 21 | 39.13 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 0 | PUT | 0 | 0 | 39.03 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 0 | PUT | 0 | 0 | 38.94 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 0 | PUT | 0 | 0 | 38.85 | TRUE | 0 | 0 |
| 2027-01-15 | 970 | 0 | PUT | 0 | 0 | 38.89 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 0 | PUT | 0 | 0 | 38.72 | TRUE | 0 | 0 |
| 2027-01-15 | 990 | 0 | PUT | 0 | 0 | 38.56 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 0 | PUT | 0 | 0 | 38.47 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 0 | PUT | 0 | 0 | 38.28 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 0 | PUT | 0 | 0 | 38.24 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 0 | PUT | 0 | 0 | 38 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | PUT | 0 | 0 | 38.02 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 0 | PUT | 0 | 0 | 37.82 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 0 | PUT | 0 | 0 | 37.89 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 0 | PUT | 0 | 0 | 37.88 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 0 | PUT | 0 | 0 | 37.65 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 0 | PUT | 0 | 0 | 37.88 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 0 | PUT | 0 | 0 | 37.35 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | PUT | 0 | 0 | 37.65 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 0 | PUT | 0 | 0 | 37.61 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | PUT | 0 | 0 | 38.03 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 0 | PUT | 0 | 0 | 38.14 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 0 | PUT | 0 | 0 | 38.22 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | PUT | 0 | 0 | 38.49 | TRUE | 0 | 0 |
| 2027-02-19 | 740 | 0 | CALL | 0 | 0 | 43.62 | TRUE | 0 | 0 |
| 2027-02-19 | 750 | 0 | CALL | 0 | 0 | 43.31 | TRUE | 0 | 0 |
| 2027-02-19 | 760 | 0 | CALL | 0 | 0 | 43.22 | TRUE | 0 | 0 |
| 2027-02-19 | 770 | 0 | CALL | 0 | 0 | 42.85 | TRUE | 0 | 0 |
| 2027-02-19 | 780 | 0 | CALL | 0 | 0 | 42.74 | TRUE | 0 | 0 |
| 2027-02-19 | 790 | 0 | CALL | 0 | 0 | 41.93 | TRUE | 0 | 0 |
| 2027-02-19 | 800 | 0 | CALL | 0 | 0 | 42.13 | TRUE | 0 | 0 |
| 2027-02-19 | 810 | 0 | CALL | 0 | 0 | 41.75 | TRUE | 0 | 0 |
| 2027-02-19 | 820 | 0 | CALL | 0 | 0 | 41.59 | TRUE | 0 | 0 |
| 2027-02-19 | 830 | 0 | CALL | 0 | 0 | 41.51 | TRUE | 0 | 0 |
| 2027-02-19 | 840 | 0 | CALL | 0 | 0 | 41.28 | TRUE | 0 | 0 |
| 2027-02-19 | 850 | 0 | CALL | 0 | 0 | 41.43 | TRUE | 0 | 0 |
| 2027-02-19 | 860 | 0 | CALL | 0 | 0 | 41.32 | TRUE | 0 | 0 |
| 2027-02-19 | 870 | 0 | CALL | 0 | 0 | 40.88 | TRUE | 0 | 0 |
| 2027-02-19 | 880 | 0 | CALL | 0 | 0 | 40.84 | FALSE | 0 | 0 |
| 2027-02-19 | 890 | 0 | CALL | 0 | 0 | 40.88 | FALSE | 0 | 0 |
| 2027-02-19 | 900 | 0 | CALL | 0 | 0 | 40.41 | FALSE | 0 | 0 |
| 2027-02-19 | 910 | 0 | CALL | 0 | 0 | 40.52 | FALSE | 0 | 0 |
| 2027-02-19 | 920 | 0 | CALL | 0 | 0 | 40.24 | FALSE | 0 | 0 |
| 2027-02-19 | 930 | 0 | CALL | 0 | 0 | 40.35 | FALSE | 0 | 0 |
| 2027-02-19 | 940 | 0 | CALL | 0 | 0 | 40.09 | FALSE | 0 | 0 |
| 2027-02-19 | 950 | 0 | CALL | 0 | 0 | 39.98 | FALSE | 0 | 0 |
| 2027-02-19 | 960 | 0 | CALL | 0 | 0 | 40.02 | FALSE | 0 | 0 |
| 2027-02-19 | 970 | 0 | CALL | 0 | 0 | 39.86 | FALSE | 0 | 0 |
| 2027-02-19 | 980 | 0 | CALL | 0 | 0 | 39.91 | FALSE | 0 | 0 |
| 2027-02-19 | 990 | 0 | CALL | 0 | 0 | 39.71 | FALSE | 0 | 0 |
| 2027-02-19 | 1000 | 0 | CALL | 0 | 0 | 39.71 | FALSE | 0 | 0 |
| 2027-02-19 | 1010 | 0 | CALL | 0 | 0 | 39.54 | FALSE | 0 | 0 |
| 2027-02-19 | 1020 | 0 | CALL | 0 | 0 | 39.32 | FALSE | 0 | 0 |
| 2027-02-19 | 740 | 0 | PUT | 0 | 0 | 41.8 | FALSE | 0 | 0 |
| 2027-02-19 | 750 | 0 | PUT | 0 | 0 | 41.49 | FALSE | 0 | 0 |
| 2027-02-19 | 760 | 0 | PUT | 0 | 0 | 41.11 | FALSE | 0 | 0 |
| 2027-02-19 | 770 | 0 | PUT | 0 | 0 | 41.05 | FALSE | 0 | 0 |
| 2027-02-19 | 780 | 0 | PUT | 0 | 0 | 40.77 | FALSE | 0 | 0 |
| 2027-02-19 | 790 | 0 | PUT | 0 | 0 | 40.52 | FALSE | 0 | 0 |
| 2027-02-19 | 800 | 0 | PUT | 0 | 0 | 40.3 | FALSE | 0 | 0 |
| 2027-02-19 | 810 | 0 | PUT | 0 | 0 | 39.95 | FALSE | 0 | 0 |
| 2027-02-19 | 820 | 0 | PUT | 0 | 0 | 40.36 | FALSE | 0 | 0 |
| 2027-02-19 | 830 | 0 | PUT | 0 | 0 | 39.64 | FALSE | 0 | 0 |
| 2027-02-19 | 840 | 0 | PUT | 0 | 0 | 39.81 | FALSE | 0 | 0 |
| 2027-02-19 | 850 | 0 | PUT | 0 | 0 | 39.67 | FALSE | 0 | 0 |
| 2027-02-19 | 860 | 0 | PUT | 0 | 0 | 39.41 | FALSE | 0 | 0 |
| 2027-02-19 | 870 | 0 | PUT | 0 | 0 | 39.36 | FALSE | 0 | 0 |
| 2027-02-19 | 880 | 0 | PUT | 0 | 0 | 39.01 | TRUE | 0 | 0 |
| 2027-02-19 | 890 | 0 | PUT | 0 | 0 | 39.39 | TRUE | 0 | 0 |
| 2027-02-19 | 900 | 0 | PUT | 0 | 0 | 38.94 | TRUE | 0 | 0 |
| 2027-02-19 | 910 | 0 | PUT | 0 | 0 | 38.97 | TRUE | 0 | 0 |
| 2027-02-19 | 920 | 0 | PUT | 0 | 0 | 39.09 | TRUE | 0 | 0 |
| 2027-02-19 | 930 | 0 | PUT | 0 | 0 | 38.75 | TRUE | 0 | 0 |
| 2027-02-19 | 940 | 0 | PUT | 0 | 0 | 38.78 | TRUE | 0 | 0 |
| 2027-02-19 | 950 | 0 | PUT | 0 | 0 | 38.71 | TRUE | 0 | 0 |
| 2027-02-19 | 960 | 0 | PUT | 0 | 0 | 38.28 | TRUE | 0 | 0 |
| 2027-02-19 | 970 | 0 | PUT | 0 | 0 | 38.32 | TRUE | 0 | 0 |
| 2027-02-19 | 980 | 0 | PUT | 0 | 0 | 38.56 | TRUE | 0 | 0 |
| 2027-02-19 | 990 | 0 | PUT | 0 | 0 | 38 | TRUE | 0 | 0 |
| 2027-02-19 | 1000 | 0 | PUT | 0 | 0 | 38.4 | TRUE | 0 | 0 |
| 2027-02-19 | 1010 | 0 | PUT | 0 | 0 | 38.16 | TRUE | 0 | 0 |
| 2027-02-19 | 1020 | 0 | PUT | 0 | 0 | 37.95 | TRUE | 0 | 0 |
| 2027-03-19 | 390 | 0 | CALL | 0 | 0 | 58.48 | TRUE | 0 | 0 |
| 2027-03-19 | 400 | 0 | CALL | 0 | 0 | 57.63 | TRUE | 0 | 0 |
| 2027-03-19 | 410 | 0 | CALL | 0 | 0 | 56.3 | TRUE | 0 | 0 |
| 2027-03-19 | 420 | 0 | CALL | 0 | 0 | 55.89 | TRUE | 0 | 0 |
| 2027-03-19 | 430 | 0 | CALL | 0 | 0 | 55.49 | TRUE | 0 | 0 |
| 2027-03-19 | 440 | 0 | CALL | 0 | 0 | 55.03 | TRUE | 0 | 0 |
| 2027-03-19 | 450 | 0 | CALL | 0 | 0 | 54.59 | TRUE | 0 | 0 |
| 2027-03-19 | 460 | 0 | CALL | 0 | 0 | 54.02 | TRUE | 0 | 0 |
| 2027-03-19 | 470 | 0 | CALL | 0 | 0 | 53.55 | TRUE | 0 | 0 |
| 2027-03-19 | 480 | 0 | CALL | 0 | 0 | 52.97 | TRUE | 0 | 0 |
| 2027-03-19 | 490 | 0 | CALL | 0 | 0 | 52.46 | TRUE | 0 | 0 |
| 2027-03-19 | 500 | 0 | CALL | 0 | 0 | 51.92 | TRUE | 0 | 0 |
| 2027-03-19 | 510 | 0 | CALL | 0 | 0 | 51.95 | TRUE | 0 | 0 |
| 2027-03-19 | 520 | 0 | CALL | 0 | 0 | 51.02 | TRUE | 0 | 0 |
| 2027-03-19 | 530 | 0 | CALL | 0 | 0 | 50.92 | TRUE | 0 | 0 |
| 2027-03-19 | 540 | 0 | CALL | 0 | 0 | 50.53 | TRUE | 0 | 0 |
| 2027-03-19 | 550 | 0 | CALL | 0 | 0 | 49.88 | TRUE | 0 | 0 |
| 2027-03-19 | 560 | 0 | CALL | 0 | 0 | 49.33 | TRUE | 0 | 0 |
| 2027-03-19 | 570 | 0 | CALL | 0 | 0 | 49.02 | TRUE | 0 | 0 |
| 2027-03-19 | 580 | 0 | CALL | 0 | 0 | 48.76 | TRUE | 0 | 0 |
| 2027-03-19 | 590 | 0 | CALL | 0 | 0 | 48.18 | TRUE | 0 | 0 |
| 2027-03-19 | 600 | 0 | CALL | 0 | 0 | 47.22 | TRUE | 0 | 0 |
| 2027-03-19 | 610 | 0 | CALL | 0 | 0 | 46.92 | TRUE | 0 | 0 |
| 2027-03-19 | 620 | 0 | CALL | 0 | 0 | 46.57 | TRUE | 0 | 0 |
| 2027-03-19 | 630 | 0 | CALL | 0 | 0 | 46.21 | TRUE | 0 | 0 |
| 2027-03-19 | 640 | 0 | CALL | 0 | 0 | 46.19 | TRUE | 0 | 0 |
| 2027-03-19 | 650 | 0 | CALL | 0 | 0 | 45.79 | TRUE | 0 | 0 |
| 2027-03-19 | 660 | 0 | CALL | 0 | 0 | 45.4 | TRUE | 0 | 0 |
| 2027-03-19 | 670 | 0 | CALL | 0 | 0 | 45.27 | TRUE | 0 | 0 |
| 2027-03-19 | 680 | 0 | CALL | 0 | 0 | 44.78 | TRUE | 0 | 0 |
| 2027-03-19 | 690 | 0 | CALL | 0 | 0 | 44.38 | TRUE | 0 | 0 |
| 2027-03-19 | 700 | 0 | CALL | 0 | 0 | 44.42 | TRUE | 0 | 0 |
| 2027-03-19 | 710 | 0 | CALL | 0 | 0 | 43.94 | TRUE | 0 | 0 |
| 2027-03-19 | 720 | 0 | CALL | 0 | 0 | 43.67 | TRUE | 0 | 0 |
| 2027-03-19 | 730 | 0 | CALL | 0 | 0 | 43.2 | TRUE | 0 | 0 |
| 2027-03-19 | 740 | 0 | CALL | 0 | 0 | 43.35 | TRUE | 0 | 0 |
| 2027-03-19 | 750 | 0 | CALL | 0 | 0 | 42.99 | TRUE | 0 | 0 |
| 2027-03-19 | 760 | 0 | CALL | 0 | 0 | 42.72 | TRUE | 0 | 0 |
| 2027-03-19 | 770 | 0 | CALL | 0 | 0 | 42.53 | TRUE | 0 | 0 |
| 2027-03-19 | 780 | 0 | CALL | 0 | 0 | 42.43 | TRUE | 0 | 0 |
| 2027-03-19 | 790 | 0 | CALL | 0 | 0 | 42.25 | TRUE | 0 | 0 |
| 2027-03-19 | 800 | 0 | CALL | 0 | 0 | 42.04 | TRUE | 0 | 0 |
| 2027-03-19 | 810 | 0 | CALL | 0 | 0 | 41.83 | TRUE | 0 | 0 |
| 2027-03-19 | 820 | 0 | CALL | 0 | 0 | 41.61 | TRUE | 0 | 0 |
| 2027-03-19 | 830 | 0 | CALL | 0 | 2 | 41.39 | TRUE | 0 | 0 |
| 2027-03-19 | 840 | 0 | CALL | 0 | 0 | 41.32 | TRUE | 0 | 0 |
| 2027-03-19 | 850 | 0 | CALL | 0 | 0 | 41.25 | TRUE | 0 | 0 |
| 2027-03-19 | 860 | 0 | CALL | 0 | 0 | 41.11 | TRUE | 0 | 0 |
| 2027-03-19 | 870 | 0 | CALL | 0 | 0 | 40.97 | TRUE | 0 | 0 |
| 2027-03-19 | 880 | 0 | CALL | 0 | 0 | 40.87 | FALSE | 0 | 0 |
| 2027-03-19 | 890 | 0 | CALL | 0 | 0 | 40.7 | FALSE | 0 | 0 |
| 2027-03-19 | 900 | 0 | CALL | 0 | 0 | 40.54 | FALSE | 0 | 0 |
| 2027-03-19 | 910 | 0 | CALL | 0 | 0 | 40.51 | FALSE | 0 | 0 |
| 2027-03-19 | 920 | 0 | CALL | 0 | 0 | 40.28 | FALSE | 0 | 0 |
| 2027-03-19 | 930 | 0 | CALL | 0 | 0 | 40.32 | FALSE | 0 | 0 |
| 2027-03-19 | 940 | 0 | CALL | 0 | 0 | 40.22 | FALSE | 0 | 0 |
| 2027-03-19 | 950 | 0 | CALL | 0 | 0 | 40.17 | FALSE | 0 | 0 |
| 2027-03-19 | 960 | 0 | CALL | 0 | 0 | 40.17 | FALSE | 0 | 0 |
| 2027-03-19 | 970 | 0 | CALL | 0 | 0 | 40.05 | FALSE | 0 | 0 |
| 2027-03-19 | 980 | 0 | CALL | 0 | 0 | 39.92 | FALSE | 0 | 0 |
| 2027-03-19 | 990 | 0 | CALL | 0 | 0 | 39.89 | FALSE | 0 | 0 |
| 2027-03-19 | 1000 | 0 | CALL | 0 | 0 | 39.79 | FALSE | 0 | 0 |
| 2027-03-19 | 1020 | 0 | CALL | 0 | 0 | 39.67 | FALSE | 0 | 0 |
| 2027-03-19 | 1040 | 0 | CALL | 0 | 0 | 39.54 | FALSE | 0 | 0 |
| 2027-03-19 | 1060 | 0 | CALL | 0 | 0 | 39.39 | FALSE | 0 | 0 |
| 2027-03-19 | 1080 | 0 | CALL | 0 | 0 | 39.34 | FALSE | 0 | 0 |
| 2027-03-19 | 1100 | 0 | CALL | 0 | 0 | 39.33 | FALSE | 0 | 0 |
| 2027-03-19 | 1120 | 0 | CALL | 0 | 0 | 39.18 | FALSE | 0 | 0 |
| 2027-03-19 | 1140 | 0 | CALL | 0 | 0 | 39.16 | FALSE | 0 | 0 |
| 2027-03-19 | 1160 | 0 | CALL | 0 | 0 | 39.34 | FALSE | 0 | 0 |
| 2027-03-19 | 1180 | 0 | CALL | 0 | 0 | 39.08 | FALSE | 0 | 0 |
| 2027-03-19 | 1200 | 0 | CALL | 0 | 0 | 39.26 | FALSE | 0 | 0 |
| 2027-03-19 | 1220 | 0 | CALL | 0 | 0 | 39.24 | FALSE | 0 | 0 |
| 2027-03-19 | 1240 | 0 | CALL | 0 | 0 | 39.12 | FALSE | 0 | 0 |
| 2027-03-19 | 1260 | 0 | CALL | 0 | 0 | 39.29 | FALSE | 0 | 0 |
| 2027-03-19 | 1280 | 0 | CALL | 0 | 0 | 39.17 | FALSE | 0 | 0 |
| 2027-03-19 | 1300 | 0 | CALL | 0 | 0 | 39.2 | FALSE | 0 | 0 |
| 2027-03-19 | 1320 | 0 | CALL | 0 | 0 | 39.22 | FALSE | 0 | 0 |
| 2027-03-19 | 390 | 0 | PUT | 0 | 0 | 56.67 | FALSE | 0 | 0 |
| 2027-03-19 | 400 | 0 | PUT | 0 | 0 | 55.14 | FALSE | 0 | 0 |
| 2027-03-19 | 410 | 0 | PUT | 0 | 0 | 53.64 | FALSE | 0 | 0 |
| 2027-03-19 | 420 | 0 | PUT | 0 | 0 | 52.19 | FALSE | 0 | 0 |
| 2027-03-19 | 430 | 0 | PUT | 0 | 0 | 51.74 | FALSE | 0 | 0 |
| 2027-03-19 | 440 | 0 | PUT | 0 | 0 | 50.6 | FALSE | 0 | 0 |
| 2027-03-19 | 450 | 0 | PUT | 0 | 0 | 50.68 | FALSE | 0 | 0 |
| 2027-03-19 | 460 | 0 | PUT | 0 | 0 | 49.77 | FALSE | 0 | 0 |
| 2027-03-19 | 470 | 0 | PUT | 0 | 0 | 49.68 | FALSE | 0 | 0 |
| 2027-03-19 | 480 | 0 | PUT | 0 | 0 | 49.49 | FALSE | 0 | 0 |
| 2027-03-19 | 490 | 0 | PUT | 0 | 0 | 49.28 | FALSE | 0 | 0 |
| 2027-03-19 | 500 | 0 | PUT | 0 | 0 | 48.45 | FALSE | 0 | 0 |
| 2027-03-19 | 510 | 0 | PUT | 0 | 0 | 48.19 | FALSE | 0 | 0 |
| 2027-03-19 | 520 | 0 | PUT | 0 | 0 | 47.91 | FALSE | 0 | 0 |
| 2027-03-19 | 530 | 0 | PUT | 0 | 0 | 47.58 | FALSE | 0 | 0 |
| 2027-03-19 | 540 | 0 | PUT | 0 | 0 | 47.23 | FALSE | 0 | 0 |
| 2027-03-19 | 550 | 0 | PUT | 0 | 0 | 46.79 | FALSE | 0 | 0 |
| 2027-03-19 | 560 | 0 | PUT | 0 | 0 | 46.86 | FALSE | 0 | 0 |
| 2027-03-19 | 570 | 0 | PUT | 0 | 0 | 46.31 | FALSE | 0 | 0 |
| 2027-03-19 | 580 | 0 | PUT | 0 | 0 | 45.96 | FALSE | 0 | 0 |
| 2027-03-19 | 590 | 0 | PUT | 0 | 0 | 45.53 | FALSE | 0 | 0 |
| 2027-03-19 | 600 | 0 | PUT | 0 | 0 | 45.48 | FALSE | 0 | 0 |
| 2027-03-19 | 610 | 0 | PUT | 0 | 0 | 45.06 | FALSE | 0 | 0 |
| 2027-03-19 | 620 | 0 | PUT | 0 | 0 | 44.88 | FALSE | 0 | 0 |
| 2027-03-19 | 630 | 0 | PUT | 0 | 0 | 44.37 | FALSE | 0 | 0 |
| 2027-03-19 | 640 | 0 | PUT | 0 | 0 | 44.36 | FALSE | 0 | 0 |
| 2027-03-19 | 650 | 0 | PUT | 0 | 0 | 43.91 | FALSE | 0 | 0 |
| 2027-03-19 | 660 | 0 | PUT | 0 | 0 | 43.61 | FALSE | 0 | 0 |
| 2027-03-19 | 670 | 0 | PUT | 0 | 0 | 43.33 | FALSE | 0 | 0 |
| 2027-03-19 | 680 | 0 | PUT | 0 | 0 | 43.02 | FALSE | 0 | 0 |
| 2027-03-19 | 690 | 0 | PUT | 0 | 0 | 42.89 | FALSE | 0 | 0 |
| 2027-03-19 | 700 | 0 | PUT | 0 | 0 | 42.56 | FALSE | 0 | 0 |
| 2027-03-19 | 710 | 0 | PUT | 0 | 0 | 42.42 | FALSE | 0 | 0 |
| 2027-03-19 | 720 | 0 | PUT | 0 | 0 | 42.03 | FALSE | 0 | 0 |
| 2027-03-19 | 730 | 0 | PUT | 0 | 0 | 41.83 | FALSE | 0 | 0 |
| 2027-03-19 | 740 | 0 | PUT | 0 | 0 | 41.63 | FALSE | 0 | 0 |
| 2027-03-19 | 750 | 0 | PUT | 0 | 0 | 41.41 | FALSE | 0 | 0 |
| 2027-03-19 | 760 | 0 | PUT | 0 | 0 | 41.15 | FALSE | 0 | 0 |
| 2027-03-19 | 770 | 0 | PUT | 0 | 0 | 41.2 | FALSE | 0 | 0 |
| 2027-03-19 | 780 | 0 | PUT | 0 | 0 | 40.81 | FALSE | 0 | 0 |
| 2027-03-19 | 790 | 0 | PUT | 0 | 0 | 40.89 | FALSE | 0 | 0 |
| 2027-03-19 | 800 | 0 | PUT | 0 | 0 | 40.46 | FALSE | 0 | 0 |
| 2027-03-19 | 810 | 0 | PUT | 0 | 1 | 40.52 | FALSE | 0 | 0 |
| 2027-03-19 | 820 | 0 | PUT | 0 | 0 | 40.39 | FALSE | 0 | 0 |
| 2027-03-19 | 830 | 0 | PUT | 0 | 0 | 40.16 | FALSE | 0 | 0 |
| 2027-03-19 | 840 | 0 | PUT | 0 | 0 | 40.01 | FALSE | 0 | 0 |
| 2027-03-19 | 850 | 0 | PUT | 0 | 0 | 39.88 | FALSE | 0 | 0 |
| 2027-03-19 | 860 | 0 | PUT | 0 | 0 | 39.67 | FALSE | 0 | 0 |
| 2027-03-19 | 870 | 0 | PUT | 0 | 0 | 39.7 | FALSE | 0 | 0 |
| 2027-03-19 | 880 | 0 | PUT | 0 | 0 | 39.59 | TRUE | 0 | 0 |
| 2027-03-19 | 890 | 0 | PUT | 0 | 0 | 39.44 | TRUE | 0 | 0 |
| 2027-03-19 | 900 | 0 | PUT | 0 | 0 | 39.4 | TRUE | 0 | 0 |
| 2027-03-19 | 910 | 0 | PUT | 0 | 0 | 39.31 | TRUE | 0 | 0 |
| 2027-03-19 | 920 | 0 | PUT | 0 | 0 | 39.28 | TRUE | 0 | 0 |
| 2027-03-19 | 930 | 0 | PUT | 0 | 0 | 38.74 | TRUE | 0 | 0 |
| 2027-03-19 | 940 | 0 | PUT | 0 | 0 | 39.01 | TRUE | 0 | 0 |
| 2027-03-19 | 950 | 0 | PUT | 0 | 0 | 38.89 | TRUE | 0 | 0 |
| 2027-03-19 | 960 | 0 | PUT | 0 | 0 | 38.85 | TRUE | 0 | 0 |
| 2027-03-19 | 970 | 0 | PUT | 0 | 0 | 38.72 | TRUE | 0 | 0 |
| 2027-03-19 | 980 | 0 | PUT | 0 | 0 | 38.7 | TRUE | 0 | 0 |
| 2027-03-19 | 990 | 0 | PUT | 0 | 0 | 38.63 | TRUE | 0 | 0 |
| 2027-03-19 | 1000 | 0 | PUT | 0 | 0 | 38.64 | TRUE | 0 | 0 |
| 2027-03-19 | 1020 | 0 | PUT | 0 | 0 | 38.36 | TRUE | 0 | 0 |
| 2027-03-19 | 1040 | 0 | PUT | 0 | 0 | 38.31 | TRUE | 0 | 0 |
| 2027-03-19 | 1060 | 0 | PUT | 0 | 0 | 38.2 | TRUE | 0 | 0 |
| 2027-03-19 | 1080 | 0 | PUT | 0 | 0 | 38.17 | TRUE | 0 | 0 |
| 2027-03-19 | 1100 | 0 | PUT | 0 | 0 | 37.91 | TRUE | 0 | 0 |
| 2027-03-19 | 1120 | 0 | PUT | 0 | 0 | 37.92 | TRUE | 0 | 0 |
| 2027-03-19 | 1140 | 0 | PUT | 0 | 0 | 37.88 | TRUE | 0 | 0 |
| 2027-03-19 | 1160 | 0 | PUT | 0 | 0 | 37.9 | TRUE | 0 | 0 |
| 2027-03-19 | 1180 | 0 | PUT | 0 | 0 | 37.93 | TRUE | 0 | 0 |
| 2027-03-19 | 1200 | 0 | PUT | 0 | 0 | 37.66 | TRUE | 0 | 0 |
| 2027-03-19 | 1220 | 0 | PUT | 0 | 0 | 37.75 | TRUE | 0 | 0 |
| 2027-03-19 | 1240 | 0 | PUT | 0 | 0 | 37.75 | TRUE | 0 | 0 |
| 2027-03-19 | 1260 | 0 | PUT | 0 | 0 | 37.72 | TRUE | 0 | 0 |
| 2027-03-19 | 1280 | 0 | PUT | 0 | 0 | 37.64 | TRUE | 0 | 0 |
| 2027-03-19 | 1300 | 0 | PUT | 0 | 0 | 37.84 | TRUE | 0 | 0 |
| 2027-03-19 | 1320 | 0 | PUT | 0 | 0 | 38.15 | TRUE | 0 | 0 |
| 2027-12-17 | 390 | 0 | CALL | 0 | 0 | 53.9 | TRUE | 0 | 0 |
| 2027-12-17 | 400 | 0 | CALL | 0 | 0 | 53.36 | TRUE | 0 | 0 |
| 2027-12-17 | 410 | 0 | CALL | 0 | 0 | 53.2 | TRUE | 0 | 0 |
| 2027-12-17 | 420 | 0 | CALL | 0 | 0 | 52.22 | TRUE | 0 | 0 |
| 2027-12-17 | 430 | 0 | CALL | 0 | 0 | 52 | TRUE | 0 | 0 |
| 2027-12-17 | 440 | 0 | CALL | 0 | 0 | 51.74 | TRUE | 0 | 0 |
| 2027-12-17 | 450 | 0 | CALL | 0 | 0 | 50.76 | TRUE | 0 | 0 |
| 2027-12-17 | 460 | 0 | CALL | 0 | 0 | 50.45 | TRUE | 0 | 0 |
| 2027-12-17 | 470 | 0 | CALL | 0 | 0 | 50.12 | TRUE | 0 | 0 |
| 2027-12-17 | 480 | 0 | CALL | 0 | 0 | 49.76 | TRUE | 0 | 0 |
| 2027-12-17 | 490 | 0 | CALL | 0 | 0 | 49.37 | TRUE | 0 | 0 |
| 2027-12-17 | 500 | 0 | CALL | 0 | 0 | 48.96 | TRUE | 0 | 0 |
| 2027-12-17 | 510 | 0 | CALL | 0 | 0 | 48.53 | TRUE | 0 | 0 |
| 2027-12-17 | 520 | 0 | CALL | 0 | 0 | 48.08 | TRUE | 0 | 0 |
| 2027-12-17 | 530 | 0 | CALL | 0 | 0 | 48.12 | TRUE | 0 | 0 |
| 2027-12-17 | 540 | 0 | CALL | 0 | 0 | 47.62 | TRUE | 0 | 0 |
| 2027-12-17 | 550 | 0 | CALL | 0 | 0 | 47.11 | TRUE | 0 | 0 |
| 2027-12-17 | 560 | 0 | CALL | 0 | 0 | 47.05 | TRUE | 0 | 0 |
| 2027-12-17 | 570 | 0 | CALL | 0 | 0 | 46.51 | TRUE | 0 | 0 |
| 2027-12-17 | 580 | 0 | CALL | 0 | 0 | 46.38 | TRUE | 0 | 0 |
| 2027-12-17 | 590 | 0 | CALL | 0 | 0 | 46.23 | TRUE | 0 | 0 |
| 2027-12-17 | 600 | 0 | CALL | 0 | 0 | 45.64 | TRUE | 0 | 0 |
| 2027-12-17 | 610 | 0 | CALL | 0 | 0 | 45.43 | TRUE | 0 | 0 |
| 2027-12-17 | 620 | 0 | CALL | 0 | 0 | 45.21 | TRUE | 0 | 0 |
| 2027-12-17 | 630 | 0 | CALL | 0 | 0 | 44.95 | TRUE | 0 | 0 |
| 2027-12-17 | 640 | 0 | CALL | 0 | 0 | 44.68 | TRUE | 0 | 0 |
| 2027-12-17 | 650 | 0 | CALL | 0 | 0 | 44.56 | TRUE | 0 | 0 |
| 2027-12-17 | 660 | 0 | CALL | 0 | 0 | 44.41 | TRUE | 0 | 0 |
| 2027-12-17 | 670 | 0 | CALL | 0 | 0 | 44.07 | TRUE | 0 | 0 |
| 2027-12-17 | 680 | 0 | CALL | 0 | 0 | 44.04 | TRUE | 0 | 0 |
| 2027-12-17 | 690 | 0 | CALL | 0 | 0 | 43.65 | TRUE | 0 | 0 |
| 2027-12-17 | 700 | 0 | CALL | 0 | 1 | 43.57 | TRUE | 0 | 0 |
| 2027-12-17 | 710 | 0 | CALL | 0 | 0 | 43.47 | TRUE | 0 | 0 |
| 2027-12-17 | 720 | 0 | CALL | 0 | 0 | 43.18 | TRUE | 0 | 0 |
| 2027-12-17 | 730 | 0 | CALL | 0 | 0 | 43.03 | TRUE | 0 | 0 |
| 2027-12-17 | 740 | 0 | CALL | 0 | 0 | 42.85 | TRUE | 0 | 0 |
| 2027-12-17 | 750 | 0 | CALL | 0 | 1 | 42.8 | TRUE | 0 | 0 |
| 2027-12-17 | 760 | 0 | CALL | 0 | 0 | 42.58 | TRUE | 0 | 0 |
| 2027-12-17 | 770 | 0 | CALL | 0 | 0 | 42.33 | TRUE | 0 | 0 |
| 2027-12-17 | 780 | 0 | CALL | 0 | 0 | 42.35 | TRUE | 0 | 0 |
| 2027-12-17 | 790 | 0 | CALL | 0 | 0 | 42.07 | TRUE | 0 | 0 |
| 2027-12-17 | 800 | 0 | CALL | 0 | 1 | 42.04 | TRUE | 0 | 0 |
| 2027-12-17 | 810 | 0 | CALL | 0 | 0 | 41.86 | TRUE | 0 | 0 |
| 2027-12-17 | 820 | 0 | CALL | 0 | 0 | 41.65 | TRUE | 0 | 0 |
| 2027-12-17 | 830 | 0 | CALL | 0 | 0 | 41.69 | TRUE | 0 | 0 |
| 2027-12-17 | 840 | 0 | CALL | 0 | 2 | 41.44 | TRUE | 0 | 0 |
| 2027-12-17 | 850 | 0 | CALL | 0 | 0 | 41.42 | TRUE | 0 | 0 |
| 2027-12-17 | 860 | 0 | CALL | 0 | 0 | 41.16 | TRUE | 0 | 0 |
| 2027-12-17 | 870 | 0 | CALL | 0 | 0 | 41.23 | TRUE | 0 | 0 |
| 2027-12-17 | 880 | 0 | CALL | 0 | 0 | 41.04 | FALSE | 0 | 0 |
| 2027-12-17 | 890 | 0 | CALL | 0 | 1 | 40.95 | FALSE | 0 | 0 |
| 2027-12-17 | 900 | 187.94 | CALL | 1 | 0 | 40.97 | FALSE | 187.94 | 0 |
| 2027-12-17 | 910 | 0 | CALL | 0 | 0 | 40.84 | FALSE | 0 | 0 |
| 2027-12-17 | 920 | 0 | CALL | 0 | 0 | 40.7 | FALSE | 0 | 0 |
| 2027-12-17 | 930 | 0 | CALL | 0 | 0 | 40.54 | FALSE | 0 | 0 |
| 2027-12-17 | 940 | 0 | CALL | 0 | 0 | 40.48 | FALSE | 0 | 0 |
| 2027-12-17 | 950 | 0 | CALL | 0 | 150 | 40.4 | FALSE | 0 | 0 |
| 2027-12-17 | 960 | 0 | CALL | 0 | 0 | 40.31 | FALSE | 0 | 0 |
| 2027-12-17 | 970 | 0 | CALL | 0 | 0 | 40.2 | FALSE | 0 | 0 |
| 2027-12-17 | 980 | 0 | CALL | 0 | 0 | 40.19 | FALSE | 0 | 0 |
| 2027-12-17 | 990 | 0 | CALL | 0 | 0 | 40.04 | FALSE | 0 | 0 |
| 2027-12-17 | 1000 | 0 | CALL | 0 | 0 | 40.12 | FALSE | 0 | 0 |
| 2027-12-17 | 1020 | 140.03 | CALL | 1 | 0 | 39.86 | FALSE | 140.03 | 0 |
| 2027-12-17 | 1040 | 0 | CALL | 0 | 0 | 39.66 | FALSE | 0 | 0 |
| 2027-12-17 | 1060 | 0 | CALL | 0 | 0 | 39.63 | FALSE | 0 | 0 |
| 2027-12-17 | 1080 | 0 | CALL | 0 | 0 | 39.42 | FALSE | 0 | 0 |
| 2027-12-17 | 1100 | 0 | CALL | 0 | 0 | 39.39 | FALSE | 0 | 0 |
| 2027-12-17 | 1120 | 0 | CALL | 0 | 0 | 39.19 | FALSE | 0 | 0 |
| 2027-12-17 | 1140 | 0 | CALL | 0 | 0 | 39.28 | FALSE | 0 | 0 |
| 2027-12-17 | 1160 | 0 | CALL | 0 | 51 | 38.96 | FALSE | 0 | 0 |
| 2027-12-17 | 1180 | 0 | CALL | 0 | 1 | 39.07 | FALSE | 0 | 0 |
| 2027-12-17 | 1200 | 0 | CALL | 0 | 19 | 38.77 | FALSE | 0 | 0 |
| 2027-12-17 | 1220 | 0 | CALL | 0 | 0 | 38.9 | FALSE | 0 | 0 |
| 2027-12-17 | 1240 | 0 | CALL | 0 | 0 | 38.62 | FALSE | 0 | 0 |
| 2027-12-17 | 1260 | 0 | CALL | 0 | 0 | 38.53 | FALSE | 0 | 0 |
| 2027-12-17 | 1280 | 0 | CALL | 0 | 0 | 38.66 | FALSE | 0 | 0 |
| 2027-12-17 | 1300 | 0 | CALL | 0 | 0 | 38.36 | FALSE | 0 | 0 |
| 2027-12-17 | 1320 | 0 | CALL | 0 | 0 | 38.53 | FALSE | 0 | 0 |
| 2027-12-17 | 390 | 0 | PUT | 0 | 1 | 48.9 | FALSE | 0 | 0 |
| 2027-12-17 | 400 | 0 | PUT | 0 | 0 | 48.66 | FALSE | 0 | 0 |
| 2027-12-17 | 410 | 0 | PUT | 0 | 0 | 48.36 | FALSE | 0 | 0 |
| 2027-12-17 | 420 | 0 | PUT | 0 | 0 | 48.03 | FALSE | 0 | 0 |
| 2027-12-17 | 430 | 0 | PUT | 0 | 0 | 47.66 | FALSE | 0 | 0 |
| 2027-12-17 | 440 | 0 | PUT | 0 | 0 | 47.25 | FALSE | 0 | 0 |
| 2027-12-17 | 450 | 0 | PUT | 0 | 0 | 47.2 | FALSE | 0 | 0 |
| 2027-12-17 | 460 | 0 | PUT | 0 | 0 | 47.09 | FALSE | 0 | 0 |
| 2027-12-17 | 470 | 0 | PUT | 0 | 0 | 46.58 | FALSE | 0 | 0 |
| 2027-12-17 | 480 | 0 | PUT | 0 | 0 | 46.06 | FALSE | 0 | 0 |
| 2027-12-17 | 490 | 0 | PUT | 0 | 0 | 46.15 | FALSE | 0 | 0 |
| 2027-12-17 | 500 | 0 | PUT | 0 | 0 | 45.58 | FALSE | 0 | 0 |
| 2027-12-17 | 510 | 0 | PUT | 0 | 0 | 45.57 | FALSE | 0 | 0 |
| 2027-12-17 | 520 | 0 | PUT | 0 | 0 | 44.96 | FALSE | 0 | 0 |
| 2027-12-17 | 530 | 0 | PUT | 0 | 0 | 44.88 | FALSE | 0 | 0 |
| 2027-12-17 | 540 | 0 | PUT | 0 | 0 | 44.75 | FALSE | 0 | 0 |
| 2027-12-17 | 550 | 0 | PUT | 0 | 0 | 44.58 | FALSE | 0 | 0 |
| 2027-12-17 | 560 | 0 | PUT | 0 | 0 | 44.14 | FALSE | 0 | 0 |
| 2027-12-17 | 570 | 0 | PUT | 0 | 0 | 43.91 | FALSE | 0 | 0 |
| 2027-12-17 | 580 | 0 | PUT | 0 | 0 | 43.65 | FALSE | 0 | 0 |
| 2027-12-17 | 590 | 0 | PUT | 0 | 0 | 43.58 | FALSE | 0 | 0 |
| 2027-12-17 | 600 | 0 | PUT | 0 | 0 | 43.26 | FALSE | 0 | 0 |
| 2027-12-17 | 610 | 0 | PUT | 0 | 0 | 42.92 | FALSE | 0 | 0 |
| 2027-12-17 | 620 | 0 | PUT | 0 | 0 | 42.76 | FALSE | 0 | 0 |
| 2027-12-17 | 630 | 0 | PUT | 0 | 0 | 42.56 | FALSE | 0 | 0 |
| 2027-12-17 | 640 | 0 | PUT | 0 | 0 | 42.52 | FALSE | 0 | 0 |
| 2027-12-17 | 650 | 0 | PUT | 0 | 0 | 42.09 | FALSE | 0 | 0 |
| 2027-12-17 | 660 | 0 | PUT | 0 | 0 | 41.81 | FALSE | 0 | 0 |
| 2027-12-17 | 670 | 0 | PUT | 0 | 0 | 41.69 | FALSE | 0 | 0 |
| 2027-12-17 | 680 | 0 | PUT | 0 | 0 | 41.53 | FALSE | 0 | 0 |
| 2027-12-17 | 690 | 0 | PUT | 0 | 0 | 41.35 | FALSE | 0 | 0 |
| 2027-12-17 | 700 | 0 | PUT | 0 | 0 | 41.14 | FALSE | 0 | 0 |
| 2027-12-17 | 710 | 0 | PUT | 0 | 0 | 41.06 | FALSE | 0 | 0 |
| 2027-12-17 | 720 | 0 | PUT | 0 | 0 | 41.11 | FALSE | 0 | 0 |
| 2027-12-17 | 730 | 0 | PUT | 0 | 0 | 40.67 | FALSE | 0 | 0 |
| 2027-12-17 | 740 | 0 | PUT | 0 | 0 | 40.8 | FALSE | 0 | 0 |
| 2027-12-17 | 750 | 0 | PUT | 0 | 0 | 40.61 | FALSE | 0 | 0 |
| 2027-12-17 | 760 | 0 | PUT | 0 | 1 | 40.26 | FALSE | 0 | 0 |
| 2027-12-17 | 770 | 0 | PUT | 0 | 1 | 40.16 | FALSE | 0 | 0 |
| 2027-12-17 | 780 | 0 | PUT | 0 | 3 | 40.04 | FALSE | 0 | 0 |
| 2027-12-17 | 790 | 0 | PUT | 0 | 3 | 39.9 | FALSE | 0 | 0 |
| 2027-12-17 | 800 | 0 | PUT | 0 | 3 | 40 | FALSE | 0 | 0 |
| 2027-12-17 | 810 | 0 | PUT | 0 | 3 | 39.94 | FALSE | 0 | 0 |
| 2027-12-17 | 820 | 0 | PUT | 0 | 7 | 39.59 | FALSE | 0 | 0 |
| 2027-12-17 | 830 | 0 | PUT | 0 | 4 | 39.74 | FALSE | 0 | 0 |
| 2027-12-17 | 840 | 0 | PUT | 0 | 2 | 39.6 | FALSE | 0 | 0 |
| 2027-12-17 | 850 | 0 | PUT | 0 | 0 | 39.32 | FALSE | 0 | 0 |
| 2027-12-17 | 860 | 0 | PUT | 0 | 3 | 39.39 | FALSE | 0 | 0 |
| 2027-12-17 | 870 | 0 | PUT | 0 | 0 | 39.31 | FALSE | 0 | 0 |
| 2027-12-17 | 880 | 0 | PUT | 0 | 0 | 39.21 | TRUE | 0 | 0 |
| 2027-12-17 | 890 | 0 | PUT | 0 | 0 | 38.84 | TRUE | 0 | 0 |
| 2027-12-17 | 900 | 0 | PUT | 0 | 0 | 38.94 | TRUE | 0 | 0 |
| 2027-12-17 | 910 | 0 | PUT | 0 | 0 | 38.77 | TRUE | 0 | 0 |
| 2027-12-17 | 920 | 0 | PUT | 0 | 0 | 38.58 | TRUE | 0 | 0 |
| 2027-12-17 | 930 | 0 | PUT | 0 | 0 | 38.85 | TRUE | 0 | 0 |
| 2027-12-17 | 940 | 0 | PUT | 0 | 0 | 38.74 | TRUE | 0 | 0 |
| 2027-12-17 | 950 | 0 | PUT | 0 | 150 | 38.6 | TRUE | 0 | 0 |
| 2027-12-17 | 960 | 0 | PUT | 0 | 0 | 38.57 | TRUE | 0 | 0 |
| 2027-12-17 | 970 | 0 | PUT | 0 | 0 | 38.51 | TRUE | 0 | 0 |
| 2027-12-17 | 980 | 0 | PUT | 0 | 0 | 38.44 | TRUE | 0 | 0 |
| 2027-12-17 | 990 | 0 | PUT | 0 | 0 | 38.34 | TRUE | 0 | 0 |
| 2027-12-17 | 1000 | 0 | PUT | 0 | 0 | 37.98 | TRUE | 0 | 0 |
| 2027-12-17 | 1020 | 0 | PUT | 0 | 0 | 38.16 | TRUE | 0 | 0 |
| 2027-12-17 | 1040 | 0 | PUT | 0 | 0 | 38.01 | TRUE | 0 | 0 |
| 2027-12-17 | 1060 | 0 | PUT | 0 | 0 | 37.9 | TRUE | 0 | 0 |
| 2027-12-17 | 1080 | 0 | PUT | 0 | 0 | 37.72 | TRUE | 0 | 0 |
| 2027-12-17 | 1100 | 0 | PUT | 0 | 0 | 37.71 | TRUE | 0 | 0 |
| 2027-12-17 | 1120 | 0 | PUT | 0 | 0 | 37.64 | TRUE | 0 | 0 |
| 2027-12-17 | 1140 | 0 | PUT | 0 | 0 | 37.59 | TRUE | 0 | 0 |
| 2027-12-17 | 1160 | 0 | PUT | 0 | 0 | 37.44 | TRUE | 0 | 0 |
| 2027-12-17 | 1180 | 0 | PUT | 0 | 0 | 37.22 | TRUE | 0 | 0 |
| 2027-12-17 | 1200 | 0 | PUT | 0 | 0 | 37.22 | TRUE | 0 | 0 |
| 2027-12-17 | 1220 | 0 | PUT | 0 | 0 | 37.16 | TRUE | 0 | 0 |
| 2027-12-17 | 1240 | 0 | PUT | 0 | 0 | 37 | TRUE | 0 | 0 |
| 2027-12-17 | 1260 | 0 | PUT | 0 | 0 | 37.05 | TRUE | 0 | 0 |
| 2027-12-17 | 1280 | 0 | PUT | 0 | 0 | 36.86 | TRUE | 0 | 0 |
| 2027-12-17 | 1300 | 0 | PUT | 0 | 0 | 36.94 | TRUE | 0 | 0 |
| 2027-12-17 | 1320 | 0 | PUT | 0 | 0 | 36.96 | TRUE | 0 | 0 |
Latest ARGX Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $328.825 |
| Jun 13, 2022 7:59 PM EST | 138 | $329.275 |
| Jun 13, 2022 7:59 PM EST | 25 | $329.21 |
| Jun 13, 2022 7:59 PM EST | 40 | $329.14 |
| Jun 13, 2022 7:59 PM EST | 57 | $329.95 |
argenx SE (ARGX) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025519002734/0000080255-19-002734-index.htm |
| 2019-08-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025519002896/0000080255-19-002896-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025520001328/0000080255-20-001328-index.htm |
| 2020-06-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm |
| 2018-09-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506618002321/0000315066-18-002321-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506619000862/0000315066-19-000862-index.htm |
| 2019-04-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506619001490/0000315066-19-001490-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506620000823/0000315066-20-000823-index.htm |
| 2020-06-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506620001584/0000315066-20-001584-index.htm |
| 2018-09-17 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746918006263/0001047469-18-006263-index.htm |
| 2018-09-20 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746918006301/0001047469-18-006301-index.htm |
| 2019-11-06 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746919006117/0001047469-19-006117-index.htm |
| 2019-11-08 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746919006199/0001047469-19-006199-index.htm |
| 2020-05-26 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746920003204/0001047469-20-003204-index.htm |
| 2020-05-29 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746920003266/0001047469-20-003266-index.htm |
| 2018-08-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918054013/0001104659-18-054013-index.htm |
| 2018-09-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918055463/0001104659-18-055463-index.htm |
| 2018-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918057029/0001104659-18-057029-index.htm |
| 2018-09-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918057838/0001104659-18-057838-index.htm |
| 2018-10-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918060907/0001104659-18-060907-index.htm |
| 2018-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918063755/0001104659-18-063755-index.htm |
| 2018-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918065299/0001104659-18-065299-index.htm |
| 2019-01-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919002496/0001104659-19-002496-index.htm |
| 2019-02-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919005313/0001104659-19-005313-index.htm |
| 2019-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919011314/0001104659-19-011314-index.htm |
| 2019-03-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919014695/0001104659-19-014695-index.htm |
| 2019-03-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919017268/0001104659-19-017268-index.htm |
| 2019-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919027804/0001104659-19-027804-index.htm |
| 2019-05-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919027983/0001104659-19-027983-index.htm |
| 2019-05-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919030931/0001104659-19-030931-index.htm |
| 2019-05-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919031879/0001104659-19-031879-index.htm |
| 2019-10-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919054177/0001104659-19-054177-index.htm |
| 2019-10-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919055978/0001104659-19-055978-index.htm |
| 2019-11-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919060304/0001104659-19-060304-index.htm |
| 2019-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919061784/0001104659-19-061784-index.htm |
| 2019-12-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919070803/0001104659-19-070803-index.htm |
| 2020-01-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920002436/0001104659-20-002436-index.htm |
| 2020-01-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920003233/0001104659-20-003233-index.htm |
| 2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920025608/0001104659-20-025608-index.htm |
| 2020-03-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920040867/0001104659-20-040867-index.htm |
| 2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920060192/0001104659-20-060192-index.htm |
| 2020-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920061233/0001104659-20-061233-index.htm |
| 2020-05-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920065639/0001104659-20-065639-index.htm |
| 2020-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920067785/0001104659-20-067785-index.htm |
| 2020-07-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920088156/0001104659-20-088156-index.htm |
| 2020-10-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920112422/0001104659-20-112422-index.htm |
| 2020-10-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920116899/0001104659-20-116899-index.htm |
| 2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000155837018009522/0001558370-18-009522-index.htm |
| 2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000155837018009524/0001558370-18-009524-index.htm |
| 2019-03-26 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1697862/000155837019002436/0001558370-19-002436-index.htm |
| 2019-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000155837019006726/0001558370-19-006726-index.htm |
| 2020-03-31 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1697862/000155837020003438/0001558370-20-003438-index.htm |
| 2020-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000155837020008842/0001558370-20-008842-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000162363219000252/0001623632-19-000252-index.htm |
| 2019-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000162363219001688/0001623632-19-001688-index.htm |
| 2019-05-09 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1697862/999999999719004165/9999999997-19-004165-index.htm |

