argenx SE

(NASDAQ:ARGX)

Latest On argenx SE (ARGX):

Date/Time Type Description Signal Details
2023-05-31 14:13 ESTNewsUBS starts Argenx at buy, sees drug Vyvgart as potential "megabuster"N/A
2023-05-21 10:54 ESTNewsArgenx, Blueprint Medicines, Sarepta likely M&A targets - analystN/A
2023-05-20 21:40 ESTNewsargenx: Q1 Earnings, High Stakes Biotech Play - Soaring Success Or Icarus' FallN/A
2023-05-17 11:46 ESTNewsArgenx gains amid report of takeover interest from drugmakersN/A
2023-05-06 22:53 ESTNewsargenx SE 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-06 22:53 ESTNewsargenx SE (ARGX) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 07:08 ESTNewsArgenx SE GAAP EPS of -$0.52 beats by $1.72, revenue of $219.14M beats by $18.6MN/A
2023-04-21 15:49 ESTNewsargenx: Exciting Genmab Partnership, All Eyes On Q1 Earnings And CIDP ReadoutN/A
2023-04-17 16:21 ESTNewsArgenx, Genmab in pact to study antibody therapies for immunology and oncologyN/A
2023-03-31 14:29 ESTNewsargenx: High-Quality Biotech Targeting Blockbuster Immunology IndicationsN/A
2023-03-28 15:56 ESTNewsargenx sells global rights for cancer therapyN/A
2023-03-15 20:55 ESTNewsArgenx wins U.K. approval for myasthenia gravis therapyN/A
2023-03-15 05:35 ESTNewsArgenx upgraded at Baird citing a compelling entry pointN/A
2023-03-03 01:35 ESTNewsargenx SE (ARGX) Q4 2022 Earnings Call TranscriptN/A
2023-03-02 10:46 ESTNewsArgenx SE GAAP EPS of -$0.70 beats by $2.32, revenue of $174.16M misses by $4.3MN/A
2023-03-02 10:46 ESTNewsargenx names new COON/A
2023-03-02 10:46 ESTNewsargenx SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-01 20:21 ESTNewsArgenx SE FY 2022 Earnings PreviewN/A
2023-02-07 01:32 ESTNewsArgenx: Priority Review Voucher Goes To Waste And Why SC Efgartigimod Is ImportantN/A
2023-01-27 16:41 ESTNewsArgenx stock dips as FDA extends review period for subcutaneous efgartigimodN/A
2023-01-26 15:37 ESTNewsargenx: Trigger Ready, But Waiting For Stronger Earnings ProfileN/A
2023-01-09 23:38 ESTNewsArgenx reports preliminary FY22 global net sales of VyvgartN/A
2023-01-04 13:55 ESTNewsWynn Resorts and Merck among Wells Fargo's conviction calls for Q1N/A
2022-12-30 17:47 ESTNewsBluebird bio completes sale of priority review voucher to argenxN/A
2022-12-07 05:19 ESTNewsArgenx named as a best idea for 2023 at Cowen on upcoming catalystsN/A
2022-11-30 10:36 ESTNewsargenx agrees to acquire Priority Review Voucher for $102MN/A
2022-11-22 12:49 ESTNewsArgenx subcutaneous drug for neuromuscular disorder gets FDA priority reviewN/A
2022-10-31 11:29 ESTNewsargenx: Vyvgart Continues To Perform Well, Key Pipeline Catalyst Next QuarterN/A
2022-10-28 09:42 ESTNewsargenx SE 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 18:57 ESTNewsArgenx inks manufacturing contract for efgartigimod with Fujifilm DiosynthN/A
2022-10-27 02:56 ESTNewsArgenx SE GAAP EPS of -$4.26 misses by $0.85, total operating income of $146.49M beats by $28.98MN/A
2022-09-21 18:56 ESTNewsArgenx files for US approval of subcutaneous form of neuromuscular disorder drug efgartigimodN/A
2022-08-11 20:08 ESTNewsArgenx's neuromuscular disorder drug Vyvgart wins approval in EUN/A
2022-08-02 09:30 ESTNewsargenx: Another Strong Quarter For VyvgartN/A
2022-07-28 18:06 ESTNewsargenx up 9% premarket on Q2 top and bottom line beatsN/A
2022-07-28 18:06 ESTNewsargenx SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 18:06 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-28 03:31 ESTNewsArgenx SE GAAP EPS of -$3.81 beats by $0.83, total operating income of $85.18MN/A
2022-06-24 18:41 ESTNewsArgenx neuromuscular disorder drug Vyvgart gets EMA panel nod for EU approvalN/A
2022-05-25 07:42 ESTNewsargenx: A Very Good Start For VyvgartN/A
2022-05-18 18:39 ESTNewsargenx SE: Again Following Dutch Biotech, Prior Recommendation Near-Term GainN/A
2022-05-14 07:47 ESTNewsArgenx stock rises after Deutsche Bank upgrades rating, PTN/A
2022-05-11 15:46 ESTNewsargenx SE - ADR (ARGX) Investor Presentation - SlideshowN/A
2022-05-09 22:24 ESTNewsargenx SE 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-08 07:53 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 16:52 ESTNewsArgenx SE GAAP EPS of -$4.36 beats by $0.50, revenue of $23.41M beats by $8.11MN/A
2022-05-05 16:52 ESTNewsArgenx says Vyvgart met main goal in late-stage trial for autoimmune blood disorderN/A
2022-05-04 18:08 ESTNewsArgenx SE Q1 2022 Earnings PreviewN/A
2022-04-05 18:36 ESTNewsArgenx Vyvgart's long term therapy shows benefit in myasthenia gravis in phase 3 interim dataN/A
2022-03-25 08:03 ESTNewsArgenx raises upsized $700M global stock offeringN/A

About argenx SE (ARGX):

argenx SE, a clinical-stage biotechnology company, focuses on developing antibody-based therapies for the treatment of autoimmune diseases, hematology, and cancer. It is developing its lead product candidate, efgartigimod, for the treatment of patients with myasthenia gravis in Phase 3; immune thrombocytopenia in Phase 3; pemphigus vulgaris in Phase 2; chronic inflammatory demyelinating polyneuropathy in Phase 2; and ENHANZE SC in pre-clinical stages. The company is also developing cusatuzumab in Phase 2 clinical stage in hematological cancer indications; and preclinical products, including ARGX-117 with therapeutic potential in both orphan and large autoimmune inflammatory diseases in and ARGX-118 for airway inflammation. Its partnered product candidates include ARGX-112 for treating skin inflammation and ARGX-115 for cancer immunotherapy, which are in Phase 1 clinical stages; and ARGX-116 for the treatment of dyslipidemia and ARGX-114 for treating fibrosis, which are in preclinical stage. The company has strategic partnership with AbbVie S.À.R.L. and LEO Pharma A/S; and collaboration agreement with Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was founded in 2008 and is based in Breda, the Netherlands.

ARGX Quotes by TradingView

See Advanced Chart

General

  • Name argenx SE
  • Symbol ARGX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Fiscal Year EndDecember
  • IPO Date2017-05-18
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.argenx.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 222.15
  • Price/Book (Most Recent Quarter) 8.17
  • Enterprise Value Revenue 276.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$16.84
  • Next Year EPS Estimate -$15.39
  • Next Quarter EPS Estimate -$3.05
  • Return on Assets -16%
  • Return on Equity -44%
  • Earnings Per Share -$1.73
  • Revenue Per Share $0
  • Gross Profit -270945000
  • Quarterly Earnings Growth -44.2%
View More

Highlights

  • Market Capitalization 15.69 billion
  • Analyst Target Price $337.51
  • Book Value Per Share $11.95
View More

Share Statistics

  • Shares Outstanding 50.7 million
  • Shares Float 47.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 54.78%
  • Shares Short 981521
  • Shares Short Prior Month 1.01 million
  • Short Ratio 4.18
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.84
  • 52 Week High $382.15
  • 52 Week Low $118.03
  • 50 Day Moving Average 334.93
  • 200 Day Moving Average 286.09
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

argenx SE (ARGX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

argenx SE (ARGX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$N/A-$4.22-$3.51-20.45%
2020-09-302020-10-22$N/A-$4.01-$2.87-39.41%
2020-06-302020-07-30$N/A-$3.37-$2.62-28.34%
2020-03-312020-05-14$N/A-$2.02-$1.78-13.5%
2019-12-312020-02-29$23.97 million-$2.37-$1.38-71.74%
2019-09-302019-10-24$10.77 million-$0.73-$1.0530.3%
2019-06-302019-08-01$12.73 million-$1.54-$0.88-74.59%
2019-03-312019-05-09$44.87 million-$0.67-$0.7611.29%
2018-12-312019-02-28$5.41 million-$0.90-$0.65-38.46%
2018-09-302018-10-25$4.65 million-$0.51-$0.6825%
2018-06-302018-08-02$15.83 million-$0.07-$0.4785.11%
2018-03-312018-05-09$8.48 million-$0.55-$0.38-44.74%
2017-12-312018-03-01$13.55 million-$0.41-$0.35-17.14%
2017-09-302017-10-26$8.79 million-$0.41-$0.34-20.59%
2017-06-302017-08-24$19.54 million$0.01-$0.37102.7%

argenx SE (ARGX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

argenx SE (ARGX) Chart:

argenx SE (ARGX) News:

Below you will find a list of latest news for argenx SE (ARGX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

argenx SE (ARGX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-213800CALL0 096.14TRUE00
2026-08-213900CALL0 093.33TRUE00
2026-08-214000CALL0 090.59TRUE00
2026-08-214100CALL0 087.9TRUE00
2026-08-214200CALL0 185.27TRUE00
2026-08-214300CALL0 082.69TRUE00
2026-08-214400CALL0 080.17TRUE00
2026-08-214500CALL0 077.69TRUE00
2026-08-214600CALL0 075.26TRUE00
2026-08-214700CALL0 072.87TRUE00
2026-08-214800CALL0 170.53TRUE00
2026-08-214900CALL0 068.23TRUE00
2026-08-215000CALL0 075.16TRUE00
2026-08-215200CALL0 076.48TRUE00
2026-08-215400CALL0 067.63TRUE00
2026-08-215600CALL0 071.78TRUE00
2026-08-215800CALL0 170.9TRUE00
2026-08-216000CALL0 067.56TRUE00
2026-08-216200CALL0 061.28TRUE00
2026-08-216300CALL0 059.09TRUE00
2026-08-216400CALL0 057.63TRUE00
2026-08-216500CALL0 056TRUE00
2026-08-216600CALL0 054.8TRUE00
2026-08-216700CALL0 054.29TRUE00
2026-08-216800CALL0 354.09TRUE00
2026-08-216900CALL0 051.74TRUE00
2026-08-217000CALL0 849.34TRUE00
2026-08-217100CALL0 049.85TRUE00
2026-08-217200CALL0 147.64TRUE00
2026-08-217300CALL0 047.32TRUE00
2026-08-217400CALL0 145.13TRUE00
2026-08-217500CALL0 244.5TRUE00
2026-08-217600CALL0 143.92TRUE00
2026-08-217700CALL0 046.07TRUE00
2026-08-217800CALL0 344.22TRUE00
2026-08-217900CALL0 143.34TRUE00
2026-08-218000CALL0 442.82TRUE00
2026-08-218100CALL0 441.77TRUE00
2026-08-218200CALL0 241.78TRUE00
2026-08-218300CALL0 2840.04TRUE00
2026-08-218400CALL0 1239.56TRUE00
2026-08-218500CALL0 1039.36TRUE00
2026-08-2186028.5CALL5 1438.77FALSE-4.06-0.12
2026-08-218700CALL0 038.37FALSE00
2026-08-2188020.1CALL5 338.21FALSE20.10
2026-08-2189014.5CALL5 137.06FALSE14.50
2026-08-2190012.5CALL33 9538.16FALSE-6.5-0.34
2026-08-2191016CALL0 5437.61FALSE00
2026-08-2192014.1CALL0 11137.86FALSE00
2026-08-2193011CALL0 8538.09FALSE00
2026-08-219409.19CALL0 21638.68FALSE00
2026-08-219505.85CALL1 1842.44FALSE5.850
2026-08-219600CALL0 2040.36FALSE00
2026-08-219700CALL0 244.63FALSE00
2026-08-219800CALL0 1446.38FALSE00
2026-08-219900CALL0 248.8FALSE00
2026-08-2110000CALL0 9351.17FALSE00
2026-08-2110200CALL0 1355.9FALSE00
2026-08-2110400CALL0 30660.16FALSE00
2026-08-2110600CALL0 5164.4FALSE00
2026-08-2110800CALL0 2568.49FALSE00
2026-08-2111000CALL0 10172.78FALSE00
2026-08-2111200CALL0 476.28FALSE00
2026-08-2111400CALL0 074.83FALSE00
2026-08-2111600CALL0 078.29FALSE00
2026-08-2111800CALL0 081.44FALSE00
2026-08-2112000CALL0 084.71FALSE00
2026-08-2112200CALL0 092.86FALSE00
2026-08-2112400CALL0 091.73FALSE00
2026-08-2112600CALL0 098.81FALSE00
2026-08-2112800CALL0 0101.66FALSE00
2026-08-213800PUT0 0199.1FALSE00
2026-08-213900PUT0 0193.39FALSE00
2026-08-214000PUT0 11187.84FALSE00
2026-08-214100PUT0 4182.42FALSE00
2026-08-214200PUT0 0177.13FALSE00
2026-08-214300PUT0 0171.96FALSE00
2026-08-214400PUT0 0166.91FALSE00
2026-08-214500PUT0 0161.97FALSE00
2026-08-214600PUT0 0157.13FALSE00
2026-08-214700PUT0 0152.75FALSE00
2026-08-214800PUT0 0148.1FALSE00
2026-08-214900PUT0 0143.54FALSE00
2026-08-215000PUT0 10139.07FALSE00
2026-08-215200PUT0 3130.36FALSE00
2026-08-215400PUT0 1115.35FALSE00
2026-08-215600PUT0 0114.35FALSE00
2026-08-215800PUT0 4106.42FALSE00
2026-08-216000PUT0 598.95FALSE00
2026-08-216200PUT0 691.65FALSE00
2026-08-216300PUT0 088.16FALSE00
2026-08-216400PUT0 784.7FALSE00
2026-08-216500PUT0 081.26FALSE00
2026-08-216600PUT0 2777.85FALSE00
2026-08-216700PUT0 074.45FALSE00
2026-08-216800PUT0 29271.08FALSE00
2026-08-216900PUT0 1067.88FALSE00
2026-08-217000PUT0 1264.52FALSE00
2026-08-217100PUT0 161FALSE00
2026-08-217200PUT0 1757.5FALSE00
2026-08-217300PUT0 8754.01FALSE00
2026-08-217400PUT0 350.53FALSE00
2026-08-217502.65PUT0 1444.93FALSE00
2026-08-217600PUT0 846.09FALSE00
2026-08-217700PUT0 640.69FALSE00
2026-08-217807.6PUT1 239.71FALSE7.60
2026-08-217907.9PUT0 439.42FALSE00
2026-08-218008.9PUT0 21436.98FALSE00
2026-08-2181011.8PUT3 239.3FALSE0.30.03
2026-08-218200PUT0 3638.51FALSE00
2026-08-2183021.8PUT1 237.42FALSE21.80
2026-08-2184025.95PUT1 637.5FALSE25.950
2026-08-2185028PUT6 7036.71FALSE280
2026-08-218600PUT0 16935.95TRUE00
2026-08-218700PUT0 2136.14TRUE00
2026-08-218800PUT0 435.64TRUE00
2026-08-218900PUT0 035.08TRUE00
2026-08-219000PUT0 334.77TRUE00
2026-08-219100PUT0 14234.83TRUE00
2026-08-219200PUT0 037.32TRUE00
2026-08-219300PUT0 037.32TRUE00
2026-08-219400PUT0 136.28TRUE00
2026-08-219500PUT0 2735.64TRUE00
2026-08-219600PUT0 6035.43TRUE00
2026-08-219700PUT0 039.96TRUE00
2026-08-219800PUT0 5640.05TRUE00
2026-08-219900PUT0 041.69TRUE00
2026-08-2110000PUT0 043.86TRUE00
2026-08-2110200PUT0 043.9TRUE00
2026-08-2110400PUT0 047.02TRUE00
2026-08-2110600PUT0 049.9TRUE00
2026-08-2110800PUT0 053.84TRUE00
2026-08-2111000PUT0 056.84TRUE00
2026-08-2111200PUT0 058.61TRUE00
2026-08-2111400PUT0 062.92TRUE00
2026-08-211160301.2PUT1 164.26TRUE301.20
2026-08-211180321.24PUT1 067.27TRUE321.240
2026-08-2112000PUT0 070.22TRUE00
2026-08-2112200PUT0 073.1TRUE00
2026-08-2112400PUT0 075.92TRUE00
2026-08-2112600PUT0 078.69TRUE00
2026-08-2112800PUT0 081.4TRUE00
2026-09-186200CALL0 052.22TRUE00
2026-09-186300CALL0 052.51TRUE00
2026-09-186400CALL0 050.97TRUE00
2026-09-186500CALL0 051.03TRUE00
2026-09-186600CALL0 049.58TRUE00
2026-09-186700CALL0 049.3TRUE00
2026-09-186800CALL0 048.99TRUE00
2026-09-186900CALL0 048.63TRUE00
2026-09-187000CALL0 048.04TRUE00
2026-09-187100CALL0 047.34TRUE00
2026-09-187200CALL0 046.83TRUE00
2026-09-187300CALL0 046.05TRUE00
2026-09-187400CALL0 045.68TRUE00
2026-09-187500CALL0 045.26TRUE00
2026-09-187600CALL0 044.9TRUE00
2026-09-187700CALL0 044.58TRUE00
2026-09-187800CALL0 043.91TRUE00
2026-09-187900CALL0 043.53TRUE00
2026-09-188000CALL0 043.15TRUE00
2026-09-188100CALL0 142.67TRUE00
2026-09-188200CALL0 142.52TRUE00
2026-09-188300CALL0 042.28TRUE00
2026-09-188400CALL0 041.89TRUE00
2026-09-188500CALL0 241.79TRUE00
2026-09-1886064.4CALL0 4742.25FALSE00
2026-09-188700CALL0 041.41FALSE00
2026-09-188800CALL0 041.5FALSE00
2026-09-188900CALL0 041.23FALSE00
2026-09-189000CALL0 142.22FALSE00
2026-09-1891033.2CALL230 141.83FALSE0.20.01
2026-09-1892025CALL30 141.72FALSE250
2026-09-189300CALL0 041.47FALSE00
2026-09-189400CALL0 141.58FALSE00
2026-09-189500CALL0 040.91FALSE00
2026-09-189600CALL0 040.73FALSE00
2026-09-189700CALL0 040.74FALSE00
2026-09-189800CALL0 040.55FALSE00
2026-09-189900CALL0 340.61FALSE00
2026-09-1810000CALL0 140.73FALSE00
2026-09-1810100CALL0 040.6FALSE00
2026-09-1810208CALL0 541.57FALSE00
2026-09-1810400CALL0 040.73FALSE00
2026-09-1810600CALL0 041.36FALSE00
2026-09-1810800CALL0 043.81FALSE00
2026-09-1811000CALL0 046.37FALSE00
2026-09-1811200CALL0 048.84FALSE00
2026-09-1811400CALL0 051.25FALSE00
2026-09-1811600CALL0 053.58FALSE00
2026-09-1811800CALL0 055.85FALSE00
2026-09-1812000CALL0 058.06FALSE00
2026-09-1812200CALL0 060.08FALSE00
2026-09-1812400CALL0 061.92FALSE00
2026-09-186200PUT0 060.86FALSE00
2026-09-186300PUT0 058.43FALSE00
2026-09-186400PUT0 056.03FALSE00
2026-09-186500PUT0 052.19FALSE00
2026-09-186600PUT0 151.3FALSE00
2026-09-186700PUT0 048.96FALSE00
2026-09-186800PUT0 047.79FALSE00
2026-09-186900PUT0 047.44FALSE00
2026-09-187000PUT0 244.06FALSE00
2026-09-187100PUT0 046.23FALSE00
2026-09-187200PUT0 045.57FALSE00
2026-09-187300PUT0 045.01FALSE00
2026-09-187400PUT0 044.83FALSE00
2026-09-187500PUT0 244.09FALSE00
2026-09-187600PUT0 043.73FALSE00
2026-09-187700PUT0 1043.3FALSE00
2026-09-187800PUT0 1043.2FALSE00
2026-09-187900PUT0 1242.98FALSE00
2026-09-1880023.8PUT0 16042.28FALSE00
2026-09-188100PUT0 2842.25FALSE00
2026-09-1882029.1PUT0 6141.53FALSE00
2026-09-188300PUT0 2141.47FALSE00
2026-09-188400PUT0 541.56FALSE00
2026-09-188500PUT0 041.19FALSE00
2026-09-188600PUT0 041.05TRUE00
2026-09-188700PUT0 040.75TRUE00
2026-09-188800PUT0 040.68TRUE00
2026-09-188900PUT0 040.52TRUE00
2026-09-189000PUT0 039.99TRUE00
2026-09-189100PUT0 139.49TRUE00
2026-09-189200PUT0 039.29TRUE00
2026-09-1893096PUT62 040.08TRUE960
2026-09-189400PUT0 039.35TRUE00
2026-09-189500PUT0 039.67TRUE00
2026-09-189600PUT0 039.64TRUE00
2026-09-189700PUT0 039.41TRUE00
2026-09-189800PUT0 039.23TRUE00
2026-09-189900PUT0 039.46TRUE00
2026-09-1810000PUT0 039.68TRUE00
2026-09-1810100PUT0 039.61TRUE00
2026-09-1810200PUT0 039.83TRUE00
2026-09-1810400PUT0 039.71TRUE00
2026-09-1810600PUT0 040.11TRUE00
2026-09-1810800PUT0 041.71TRUE00
2026-09-1811000PUT0 041.38TRUE00
2026-09-1811200PUT0 042.97TRUE00
2026-09-1811400PUT0 044.67TRUE00
2026-09-1811600PUT0 046.52TRUE00
2026-09-1811800PUT0 048.65TRUE00
2026-09-1812000PUT0 050.72TRUE00
2026-09-1812200PUT0 052.75TRUE00
2026-09-1812400PUT0 055.49TRUE00
2026-10-166000CALL0 050.97TRUE00
2026-10-166200CALL0 049.44TRUE00
2026-10-166400CALL0 048.74TRUE00
2026-10-166600CALL0 047.85TRUE00
2026-10-166800CALL0 046.68TRUE00
2026-10-167000CALL0 046.1TRUE00
2026-10-167100CALL0 045.44TRUE00
2026-10-167200CALL0 045.07TRUE00
2026-10-167300CALL0 044.79TRUE00
2026-10-167400CALL0 044.4TRUE00
2026-10-167500CALL0 044.17TRUE00
2026-10-167600CALL0 044.02TRUE00
2026-10-167700CALL0 043.55TRUE00
2026-10-167800CALL0 043.17TRUE00
2026-10-167900CALL0 042.71TRUE00
2026-10-168000CALL0 042.61TRUE00
2026-10-168100CALL0 042.56TRUE00
2026-10-168200CALL0 041.9TRUE00
2026-10-168300CALL0 041.96TRUE00
2026-10-168400CALL0 041.67TRUE00
2026-10-168500CALL0 041.58TRUE00
2026-10-168600CALL0 041.69FALSE00
2026-10-168700CALL0 041.19FALSE00
2026-10-168800CALL0 041.22FALSE00
2026-10-168900CALL0 041.61FALSE00
2026-10-1690048.27CALL168 4541.18FALSE48.270
2026-10-169100CALL0 041.25FALSE00
2026-10-169200CALL0 040.58FALSE00
2026-10-169300CALL0 040.55FALSE00
2026-10-169400CALL0 040.46FALSE00
2026-10-169500CALL0 040.27FALSE00
2026-10-169600CALL0 040.03FALSE00
2026-10-169700CALL0 040.1FALSE00
2026-10-169800CALL0 040.16FALSE00
2026-10-169900CALL0 039.81FALSE00
2026-10-1610000CALL0 039.98FALSE00
2026-10-1610200CALL0 039.7FALSE00
2026-10-1610400CALL0 039.47FALSE00
2026-10-1610600CALL0 039.3FALSE00
2026-10-1610808.3CALL170 4539.37FALSE8.30
2026-10-1611000CALL0 039.49FALSE00
2026-10-1611200CALL0 039.28FALSE00
2026-10-1611400CALL0 040.51FALSE00
2026-10-1611600CALL0 042.28FALSE00
2026-10-1611800CALL0 044.09FALSE00
2026-10-1612000CALL0 045.84FALSE00
2026-10-1612200CALL0 047.55FALSE00
2026-10-1612400CALL0 049.22FALSE00
2026-10-166000PUT0 052.61FALSE00
2026-10-166200PUT0 048.68FALSE00
2026-10-166400PUT0 046.88FALSE00
2026-10-166600PUT0 045.52FALSE00
2026-10-166800PUT0 045.44FALSE00
2026-10-167000PUT0 044.35FALSE00
2026-10-167100PUT0 044.26FALSE00
2026-10-167200PUT0 043.56FALSE00
2026-10-167300PUT0 043.33FALSE00
2026-10-167400PUT0 043.08FALSE00
2026-10-167500PUT0 042.88FALSE00
2026-10-167600PUT0 042.76FALSE00
2026-10-167700PUT0 042.3FALSE00
2026-10-167800PUT0 042.16FALSE00
2026-10-167900PUT0 041.82FALSE00
2026-10-168000PUT0 041.85FALSE00
2026-10-168100PUT0 041.32FALSE00
2026-10-1682039PUT0 140.96FALSE00
2026-10-168300PUT0 040.97FALSE00
2026-10-168400PUT0 041.01FALSE00
2026-10-168500PUT0 040.95FALSE00
2026-10-168600PUT0 040.46TRUE00
2026-10-168700PUT0 040.56TRUE00
2026-10-168800PUT0 040.27TRUE00
2026-10-168900PUT0 040.02TRUE00
2026-10-169000PUT0 039.8TRUE00
2026-10-169100PUT0 039.32TRUE00
2026-10-169200PUT0 039.86TRUE00
2026-10-169300PUT0 039.51TRUE00
2026-10-169400PUT0 039.48TRUE00
2026-10-169500PUT0 4039.53TRUE00
2026-10-169600PUT0 039.24TRUE00
2026-10-169700PUT0 039.37TRUE00
2026-10-169800PUT0 039.31TRUE00
2026-10-169900PUT0 039.08TRUE00
2026-10-1610000PUT0 038.9TRUE00
2026-10-1610200PUT0 038.6TRUE00
2026-10-1610400PUT0 1938.67TRUE00
2026-10-1610600PUT0 036.97TRUE00
2026-10-1610800PUT0 036.61TRUE00
2026-10-1611000PUT0 035.64TRUE00
2026-10-1611200PUT0 039.48TRUE00
2026-10-1611400PUT0 040.49TRUE00
2026-10-1611600PUT0 039.98TRUE00
2026-10-1611800PUT0 041.49TRUE00
2026-10-1612000PUT0 043.24TRUE00
2026-10-1612200PUT0 044.94TRUE00
2026-10-1612400PUT0 046.61TRUE00
2026-11-203400CALL0 073.98TRUE00
2026-11-203500CALL0 071.05TRUE00
2026-11-203600CALL0 068.79TRUE00
2026-11-203700CALL0 071.09TRUE00
2026-11-203800CALL0 067.57TRUE00
2026-11-203900CALL0 065.45TRUE00
2026-11-204000CALL0 063.38TRUE00
2026-11-204100CALL0 061.37TRUE00
2026-11-204200CALL0 063.17TRUE00
2026-11-204300CALL0 061.2TRUE00
2026-11-204400CALL0 059.58TRUE00
2026-11-204500CALL0 060.46TRUE00
2026-11-204600CALL0 059.28TRUE00
2026-11-204700CALL0 057.17TRUE00
2026-11-204800CALL0 058.28TRUE00
2026-11-204900CALL0 056.61TRUE00
2026-11-205000CALL0 056.84TRUE00
2026-11-205200CALL0 153.51TRUE00
2026-11-205400CALL0 053.42TRUE00
2026-11-205600CALL0 052.16TRUE00
2026-11-205700CALL0 150.86TRUE00
2026-11-205800CALL0 150.49TRUE00
2026-11-205900CALL0 151.08TRUE00
2026-11-20600267CALL1 149.65TRUE2670
2026-11-206100CALL0 049.11TRUE00
2026-11-20620249CALL1 048.61TRUE2490
2026-11-206300CALL0 048.02TRUE00
2026-11-206400CALL0 047.41TRUE00
2026-11-206500CALL0 046.88TRUE00
2026-11-206600CALL0 046.75TRUE00
2026-11-206700CALL0 046.68TRUE00
2026-11-206800CALL0 045.9TRUE00
2026-11-206900CALL0 046.18TRUE00
2026-11-207000CALL0 245.86TRUE00
2026-11-207100CALL0 045.52TRUE00
2026-11-207200CALL0 044.53TRUE00
2026-11-207300CALL0 044.34TRUE00
2026-11-207400CALL0 044TRUE00
2026-11-207500CALL0 043.52TRUE00
2026-11-207600CALL0 043.2TRUE00
2026-11-207700CALL0 043.1TRUE00
2026-11-207800CALL0 042.95TRUE00
2026-11-207900CALL0 442.38TRUE00
2026-11-208000CALL0 642.31TRUE00
2026-11-208100CALL0 142.12TRUE00
2026-11-208200CALL0 041.82TRUE00
2026-11-208300CALL0 041.42TRUE00
2026-11-208400CALL0 441.49TRUE00
2026-11-208500CALL0 3041.42TRUE00
2026-11-208600CALL0 5341.32FALSE00
2026-11-208800CALL0 240.81FALSE00
2026-11-209000CALL0 2940.56FALSE00
2026-11-209200CALL0 840.43FALSE00
2026-11-209400CALL0 8540.11FALSE00
2026-11-209600CALL0 1139.86FALSE00
2026-11-209800CALL0 2040FALSE00
2026-11-2010000CALL0 1139.92FALSE00
2026-11-2010200CALL0 039.96FALSE00
2026-11-2010400CALL0 340.03FALSE00
2026-11-2010600CALL0 2740.01FALSE00
2026-11-20108017.15CALL1 440.38FALSE17.150
2026-11-2011000CALL0 5040.25FALSE00
2026-11-2011200CALL0 040.13FALSE00
2026-11-2011400CALL0 840.12FALSE00
2026-11-2011600CALL0 540.44FALSE00
2026-11-2011800CALL0 140.19FALSE00
2026-11-2012000CALL0 040.3FALSE00
2026-11-2012200CALL0 040.26FALSE00
2026-11-2012400CALL0 041.21FALSE00
2026-11-2012600CALL0 341.74FALSE00
2026-11-2012800CALL0 043.06FALSE00
2026-11-2013000CALL0 044.35FALSE00
2026-11-2013200CALL0 045.61FALSE00
2026-11-2013400CALL0 046.75FALSE00
2026-11-2013600CALL0 048.04FALSE00
2026-11-2013800CALL0 049.22FALSE00
2026-11-203400PUT0 095.74FALSE00
2026-11-203500PUT0 193.03FALSE00
2026-11-203600PUT0 090.4FALSE00
2026-11-203700PUT0 087.84FALSE00
2026-11-203800PUT0 785.36FALSE00
2026-11-203900PUT0 883.12FALSE00
2026-11-204000PUT0 1280.75FALSE00
2026-11-204100PUT0 078.62FALSE00
2026-11-204200PUT0 076.37FALSE00
2026-11-204300PUT0 074.33FALSE00
2026-11-204400PUT0 072.34FALSE00
2026-11-204500PUT0 070.22FALSE00
2026-11-204600PUT0 068.46FALSE00
2026-11-204700PUT0 066.57FALSE00
2026-11-204800PUT0 064.71FALSE00
2026-11-204900PUT0 063.03FALSE00
2026-11-205000PUT0 1261.36FALSE00
2026-11-205200PUT0 157.84FALSE00
2026-11-205400PUT0 654.19FALSE00
2026-11-205600PUT0 050.66FALSE00
2026-11-205700PUT0 1049.98FALSE00
2026-11-205800PUT0 048.25FALSE00
2026-11-205900PUT0 047.31FALSE00
2026-11-206000PUT0 547.03FALSE00
2026-11-206100PUT0 146.85FALSE00
2026-11-206200PUT0 145.79FALSE00
2026-11-206300PUT0 145.47FALSE00
2026-11-206400PUT0 046.28FALSE00
2026-11-206500PUT0 045.72FALSE00
2026-11-206600PUT0 045.34FALSE00
2026-11-206700PUT0 044.64FALSE00
2026-11-206800PUT0 544.55FALSE00
2026-11-206900PUT0 044.01FALSE00
2026-11-2070019PUT1 943.41FALSE190
2026-11-207100PUT0 043.19FALSE00
2026-11-207200PUT0 043.27FALSE00
2026-11-207300PUT0 343.17FALSE00
2026-11-207400PUT0 042.9FALSE00
2026-11-207500PUT0 442.73FALSE00
2026-11-207600PUT0 142.33FALSE00
2026-11-207700PUT0 042.09FALSE00
2026-11-207800PUT0 042.11FALSE00
2026-11-207900PUT0 041.76FALSE00
2026-11-208000PUT0 2641.56FALSE00
2026-11-208100PUT0 041.14FALSE00
2026-11-208200PUT0 040.93FALSE00
2026-11-208300PUT0 140.93FALSE00
2026-11-208400PUT0 040.35FALSE00
2026-11-208500PUT0 3440.29FALSE00
2026-11-208600PUT0 640.18TRUE00
2026-11-208800PUT0 740.01TRUE00
2026-11-209000PUT0 039.48TRUE00
2026-11-209200PUT0 1139.35TRUE00
2026-11-209400PUT0 5539.32TRUE00
2026-11-209600PUT0 339.23TRUE00
2026-11-209800PUT0 039.14TRUE00
2026-11-2010000PUT0 039.24TRUE00
2026-11-2010200PUT0 039.16TRUE00
2026-11-2010400PUT0 039.2TRUE00
2026-11-2010600PUT0 039.07TRUE00
2026-11-2010800PUT0 037.65TRUE00
2026-11-2011000PUT0 037.5TRUE00
2026-11-2011200PUT0 039.08TRUE00
2026-11-2011400PUT0 039.28TRUE00
2026-11-2011600PUT0 039.58TRUE00
2026-11-2011800PUT0 039.97TRUE00
2026-11-2012000PUT0 140.79TRUE00
2026-11-2012200PUT0 040.45TRUE00
2026-11-2012400PUT0 041.49TRUE00
2026-11-2012600PUT0 043.36TRUE00
2026-11-2012800PUT0 044.33TRUE00
2026-11-2013000PUT0 045.46TRUE00
2026-11-2013200PUT0 047.05TRUE00
2026-11-2013400PUT0 048.85TRUE00
2026-11-2013600PUT0 049.44TRUE00
2026-11-2013800PUT0 050.96TRUE00
2026-12-183400CALL0 067.89TRUE00
2026-12-183500CALL0 068.84TRUE00
2026-12-183600CALL0 066.53TRUE00
2026-12-183700CALL0 065.34TRUE00
2026-12-183800CALL0 066.23TRUE00
2026-12-183900CALL0 063.51TRUE00
2026-12-184000CALL0 062.25TRUE00
2026-12-184100CALL0 162.9TRUE00
2026-12-184200CALL0 060.64TRUE00
2026-12-184300CALL0 059.33TRUE00
2026-12-184400CALL0 159.75TRUE00
2026-12-184500CALL0 057.64TRUE00
2026-12-184600CALL0 057.8TRUE00
2026-12-184700CALL0 056.25TRUE00
2026-12-184800CALL0 256.57TRUE00
2026-12-184900CALL0 154.87TRUE00
2026-12-185000CALL0 054.69TRUE00
2026-12-185100CALL0 153.59TRUE00
2026-12-185200CALL0 053.42TRUE00
2026-12-185300CALL0 153.12TRUE00
2026-12-18540327CALL1 153.06TRUE3270
2026-12-185500CALL0 052.44TRUE00
2026-12-185600CALL0 150.99TRUE00
2026-12-185700CALL0 150.37TRUE00
2026-12-185800CALL0 150.03TRUE00
2026-12-185900CALL0 049.46TRUE00
2026-12-186000CALL0 248.88TRUE00
2026-12-186100CALL0 148.86TRUE00
2026-12-186200CALL0 048.23TRUE00
2026-12-186300CALL0 047.65TRUE00
2026-12-186400CALL0 047.52TRUE00
2026-12-186500CALL0 046.87TRUE00
2026-12-186600CALL0 046.64TRUE00
2026-12-186700CALL0 146.31TRUE00
2026-12-186800CALL0 146.01TRUE00
2026-12-186900CALL0 045.66TRUE00
2026-12-187000CALL0 6345.29TRUE00
2026-12-187100CALL0 044.88TRUE00
2026-12-187200CALL0 244.75TRUE00
2026-12-187300CALL0 244.33TRUE00
2026-12-187400CALL0 1144.1TRUE00
2026-12-187500CALL0 10243.88TRUE00
2026-12-187600CALL0 243.69TRUE00
2026-12-187700CALL0 143.37TRUE00
2026-12-187800CALL0 143.25TRUE00
2026-12-187900CALL0 142.85TRUE00
2026-12-188000CALL0 1142.66TRUE00
2026-12-188100CALL0 042.43TRUE00
2026-12-188200CALL0 342.42TRUE00
2026-12-188300CALL0 442.12TRUE00
2026-12-188400CALL0 042.28TRUE00
2026-12-188500CALL0 1141.86TRUE00
2026-12-188600CALL0 041.78FALSE00
2026-12-188700CALL0 241.58FALSE00
2026-12-188800CALL0 241.55FALSE00
2026-12-188900CALL0 241.34FALSE00
2026-12-189000CALL0 4941.28FALSE00
2026-12-189100CALL0 441.17FALSE00
2026-12-189200CALL0 5341.03FALSE00
2026-12-189300CALL0 1840.99FALSE00
2026-12-189400CALL0 2240.84FALSE00
2026-12-189500CALL0 240.69FALSE00
2026-12-189600CALL0 240.49FALSE00
2026-12-189800CALL0 540.47FALSE00
2026-12-1810000CALL0 1940.09FALSE00
2026-12-1810200CALL0 8740.12FALSE00
2026-12-1810400CALL0 1639.66FALSE00
2026-12-1810600CALL0 4639.44FALSE00
2026-12-1810800CALL0 11539.33FALSE00
2026-12-1811000CALL0 4139.31FALSE00
2026-12-1811200CALL0 1039.45FALSE00
2026-12-1811400CALL0 839.47FALSE00
2026-12-1811600CALL0 1239.39FALSE00
2026-12-1811800CALL0 2739.28FALSE00
2026-12-1812000CALL0 1939.58FALSE00
2026-12-1812200CALL0 1639.3FALSE00
2026-12-1812400CALL0 12739.43FALSE00
2026-12-1812600CALL0 8839.52FALSE00
2026-12-1812800CALL0 3039.59FALSE00
2026-12-1813000CALL0 1039.57FALSE00
2026-12-1813200CALL0 1740.54FALSE00
2026-12-1813400CALL0 340.54FALSE00
2026-12-1813600CALL0 5341.42FALSE00
2026-12-1813800CALL0 3842.27FALSE00
2026-12-183400PUT0 082.41FALSE00
2026-12-183500PUT0 080.07FALSE00
2026-12-183600PUT0 077.81FALSE00
2026-12-183700PUT0 075.6FALSE00
2026-12-183800PUT0 073.65FALSE00
2026-12-183900PUT0 071.55FALSE00
2026-12-184000PUT0 069.69FALSE00
2026-12-184100PUT0 067.7FALSE00
2026-12-184200PUT0 165.92FALSE00
2026-12-184300PUT0 064.18FALSE00
2026-12-184400PUT0 762.32FALSE00
2026-12-184500PUT0 060.65FALSE00
2026-12-184600PUT0 059.16FALSE00
2026-12-184700PUT0 157.54FALSE00
2026-12-184800PUT0 055.95FALSE00
2026-12-184900PUT0 054.52FALSE00
2026-12-185000PUT0 053.11FALSE00
2026-12-185100PUT0 051.71FALSE00
2026-12-185200PUT0 150.32FALSE00
2026-12-185300PUT0 050.06FALSE00
2026-12-185400PUT0 048.77FALSE00
2026-12-185500PUT0 548.55FALSE00
2026-12-185600PUT0 048.46FALSE00
2026-12-185700PUT0 047.42FALSE00
2026-12-185800PUT0 147.21FALSE00
2026-12-185900PUT0 046.94FALSE00
2026-12-186000PUT0 1246.64FALSE00
2026-12-186100PUT0 046.23FALSE00
2026-12-186200PUT0 045.78FALSE00
2026-12-186300PUT0 2045.37FALSE00
2026-12-186400PUT0 045.41FALSE00
2026-12-186500PUT0 044.95FALSE00
2026-12-186600PUT0 144.85FALSE00
2026-12-186700PUT0 344.25FALSE00
2026-12-186800PUT0 1944.07FALSE00
2026-12-186900PUT0 3343.82FALSE00
2026-12-187000PUT0 343.59FALSE00
2026-12-187100PUT0 343.4FALSE00
2026-12-187200PUT0 5243.34FALSE00
2026-12-187300PUT0 043.11FALSE00
2026-12-187400PUT0 042.87FALSE00
2026-12-187500PUT0 12942.7FALSE00
2026-12-187600PUT0 142.48FALSE00
2026-12-187700PUT0 242.29FALSE00
2026-12-187800PUT0 242.05FALSE00
2026-12-187900PUT0 042FALSE00
2026-12-188000PUT0 4141.82FALSE00
2026-12-188100PUT0 041.62FALSE00
2026-12-188200PUT0 041.52FALSE00
2026-12-188300PUT0 041.12FALSE00
2026-12-188400PUT0 1541.18FALSE00
2026-12-188500PUT0 940.93FALSE00
2026-12-188600PUT0 040.59TRUE00
2026-12-188700PUT0 140.67TRUE00
2026-12-188800PUT0 1140.44TRUE00
2026-12-188900PUT0 140.52TRUE00
2026-12-189000PUT0 2040.22TRUE00
2026-12-189100PUT0 140.12TRUE00
2026-12-189200PUT0 040.23TRUE00
2026-12-189300PUT0 040.03TRUE00
2026-12-189400PUT0 039.78TRUE00
2026-12-189500PUT0 039.74TRUE00
2026-12-189600PUT0 239.65TRUE00
2026-12-189800PUT0 339.34TRUE00
2026-12-1810000PUT0 639.16TRUE00
2026-12-1810200PUT0 339.04TRUE00
2026-12-1810400PUT0 038.82TRUE00
2026-12-1810600PUT0 038.83TRUE00
2026-12-1810800PUT0 038.84TRUE00
2026-12-1811000PUT0 138.72TRUE00
2026-12-1811200PUT0 038.72TRUE00
2026-12-1811400PUT0 039.03TRUE00
2026-12-1811600PUT0 038.78TRUE00
2026-12-1811800PUT0 039.1TRUE00
2026-12-1812000PUT0 039.44TRUE00
2026-12-1812200PUT0 039.72TRUE00
2026-12-1812400PUT0 040.59TRUE00
2026-12-1812600PUT0 040.76TRUE00
2026-12-1812800PUT0 041.54TRUE00
2026-12-1813000PUT0 042.63TRUE00
2026-12-1813200PUT0 044.25TRUE00
2026-12-1813400PUT0 044.92TRUE00
2026-12-1813600PUT0 046.31TRUE00
2026-12-1813800PUT0 047.3TRUE00
2027-01-153400CALL0 066.86TRUE00
2027-01-153500CALL0 067.56TRUE00
2027-01-153600CALL0 166.25TRUE00
2027-01-153700CALL0 064.25TRUE00
2027-01-153800CALL0 064.05TRUE00
2027-01-153900CALL0 062.73TRUE00
2027-01-154000CALL0 061.03TRUE00
2027-01-154100CALL0 061.14TRUE00
2027-01-154200CALL0 059.47TRUE00
2027-01-154300CALL0 059.5TRUE00
2027-01-154400CALL0 057.57TRUE00
2027-01-154500CALL0 057.82TRUE00
2027-01-154600CALL0 057.28TRUE00
2027-01-154700CALL0 055.88TRUE00
2027-01-154800CALL0 055.77TRUE00
2027-01-154900CALL0 055.43TRUE00
2027-01-155000CALL0 054.18TRUE00
2027-01-155100CALL0 053.55TRUE00
2027-01-155200CALL0 053.09TRUE00
2027-01-155300CALL0 052.78TRUE00
2027-01-155400CALL0 052.31TRUE00
2027-01-155500CALL0 152.03TRUE00
2027-01-15560313CALL1 051.96TRUE3130
2027-01-155700CALL0 050.62TRUE00
2027-01-155800CALL0 050.02TRUE00
2027-01-155900CALL0 149.37TRUE00
2027-01-156000CALL0 048.76TRUE00
2027-01-156100CALL0 048.62TRUE00
2027-01-156200CALL0 048.07TRUE00
2027-01-156300CALL0 047.72TRUE00
2027-01-156400CALL0 047.46TRUE00
2027-01-156500CALL0 046.89TRUE00
2027-01-156600CALL0 046.48TRUE00
2027-01-156700CALL0 046TRUE00
2027-01-156800CALL0 145.61TRUE00
2027-01-156900CALL0 145.5TRUE00
2027-01-157000CALL0 145.02TRUE00
2027-01-157100CALL0 3044.82TRUE00
2027-01-157200CALL0 044.33TRUE00
2027-01-157300CALL0 144.06TRUE00
2027-01-157400CALL0 043.78TRUE00
2027-01-157500CALL0 043.51TRUE00
2027-01-157600CALL0 443.39TRUE00
2027-01-157700CALL0 143.05TRUE00
2027-01-157800CALL0 142.86TRUE00
2027-01-157900CALL0 142.68TRUE00
2027-01-158000CALL0 242.46TRUE00
2027-01-158100CALL0 142.2TRUE00
2027-01-158200CALL0 041.87TRUE00
2027-01-158300CALL0 041.91TRUE00
2027-01-15840115.9CALL0 242.23TRUE00
2027-01-158500CALL0 141.44TRUE00
2027-01-158600CALL0 041.31FALSE00
2027-01-158700CALL0 241.32FALSE00
2027-01-158800CALL0 041.09FALSE00
2027-01-158900CALL0 141.07FALSE00
2027-01-1590086.05CALL0 2941.45FALSE00
2027-01-159100CALL0 2241.37FALSE00
2027-01-1592072.9CALL1 141.24FALSE72.90
2027-01-159300CALL0 2741.05FALSE00
2027-01-159400CALL0 440.52FALSE00
2027-01-159500CALL0 2140.38FALSE00
2027-01-159600CALL0 140.35FALSE00
2027-01-159700CALL0 040.24FALSE00
2027-01-159800CALL0 040.17FALSE00
2027-01-159900CALL0 040.12FALSE00
2027-01-1510000CALL0 3539.97FALSE00
2027-01-1510200CALL0 039.86FALSE00
2027-01-1510400CALL0 039.67FALSE00
2027-01-1510600CALL0 139.58FALSE00
2027-01-1510800CALL0 239.43FALSE00
2027-01-1511000CALL0 239.45FALSE00
2027-01-1511200CALL0 139.5FALSE00
2027-01-1511400CALL0 2039.63FALSE00
2027-01-1511600CALL0 139.76FALSE00
2027-01-1511800CALL0 939.73FALSE00
2027-01-1512000CALL0 4139.69FALSE00
2027-01-1512200CALL0 339.63FALSE00
2027-01-1512400CALL0 239.94FALSE00
2027-01-1512600CALL0 040.05FALSE00
2027-01-1512800CALL0 1040.17FALSE00
2027-01-1513000CALL0 040.28FALSE00
2027-01-1513200CALL0 040.38FALSE00
2027-01-1513400CALL0 040.36FALSE00
2027-01-1513600CALL0 040.93FALSE00
2027-01-1513800CALL0 040.63FALSE00
2027-01-153400PUT0 079.14FALSE00
2027-01-153500PUT0 077.08FALSE00
2027-01-153600PUT0 075.07FALSE00
2027-01-153700PUT0 073.12FALSE00
2027-01-153800PUT0 071.21FALSE00
2027-01-153900PUT0 069.35FALSE00
2027-01-154000PUT0 067.67FALSE00
2027-01-154100PUT0 066.02FALSE00
2027-01-154200PUT0 064.28FALSE00
2027-01-154300PUT0 062.45FALSE00
2027-01-154400PUT0 060.65FALSE00
2027-01-154500PUT0 058.9FALSE00
2027-01-154600PUT0 057.19FALSE00
2027-01-154700PUT0 4355.51FALSE00
2027-01-154800PUT0 553.86FALSE00
2027-01-154900PUT0 552.25FALSE00
2027-01-155000PUT0 651.7FALSE00
2027-01-155100PUT0 050.12FALSE00
2027-01-155200PUT0 650.31FALSE00
2027-01-155300PUT0 049.34FALSE00
2027-01-155400PUT0 049.13FALSE00
2027-01-155500PUT0 1048.17FALSE00
2027-01-155600PUT0 147.87FALSE00
2027-01-155700PUT0 047.61FALSE00
2027-01-155800PUT0 047.9FALSE00
2027-01-155900PUT0 047.48FALSE00
2027-01-156000PUT0 046.94FALSE00
2027-01-156100PUT0 046.53FALSE00
2027-01-156200PUT0 046FALSE00
2027-01-156300PUT0 045.94FALSE00
2027-01-156400PUT0 045.44FALSE00
2027-01-156500PUT0 045.15FALSE00
2027-01-156600PUT0 045.02FALSE00
2027-01-156700PUT0 044.35FALSE00
2027-01-156800PUT0 243.99FALSE00
2027-01-156900PUT0 243.94FALSE00
2027-01-157000PUT0 1143.68FALSE00
2027-01-157100PUT0 043.33FALSE00
2027-01-157200PUT0 042.98FALSE00
2027-01-157300PUT0 042.75FALSE00
2027-01-157400PUT0 042.53FALSE00
2027-01-157500PUT0 242.33FALSE00
2027-01-157600PUT0 142FALSE00
2027-01-157700PUT0 041.86FALSE00
2027-01-157800PUT0 041.58FALSE00
2027-01-157900PUT0 341.43FALSE00
2027-01-158000PUT0 841.22FALSE00
2027-01-158100PUT0 040.98FALSE00
2027-01-158200PUT0 040.85FALSE00
2027-01-158300PUT0 040.74FALSE00
2027-01-1584074.5PUT0 5040.37FALSE00
2027-01-158500PUT0 040.44FALSE00
2027-01-158600PUT0 040.32TRUE00
2027-01-158700PUT0 040.16TRUE00
2027-01-158800PUT0 2540.09TRUE00
2027-01-158900PUT0 040.04TRUE00
2027-01-159000PUT0 039.93TRUE00
2027-01-159100PUT0 039.28TRUE00
2027-01-159200PUT0 839.16TRUE00
2027-01-159300PUT0 3239.08TRUE00
2027-01-159400PUT0 039.43TRUE00
2027-01-159500PUT0 039.51TRUE00
2027-01-159600PUT0 039.2TRUE00
2027-01-159700PUT0 039.17TRUE00
2027-01-159800PUT0 039.02TRUE00
2027-01-159900PUT0 039.04TRUE00
2027-01-1510000PUT0 039TRUE00
2027-01-1510200PUT0 038.83TRUE00
2027-01-1510400PUT0 038.84TRUE00
2027-01-1510600PUT0 038.66TRUE00
2027-01-1510800PUT0 038.65TRUE00
2027-01-1511000PUT0 138.62TRUE00
2027-01-1511200PUT0 038.44TRUE00
2027-01-1511400PUT0 038.37TRUE00
2027-01-1511600PUT0 038.35TRUE00
2027-01-1511800PUT0 038.69TRUE00
2027-01-1512000PUT0 038.89TRUE00
2027-01-1512200PUT0 039.08TRUE00
2027-01-1512400PUT0 039.13TRUE00
2027-01-1512600PUT0 039.81TRUE00
2027-01-1512800PUT0 039.48TRUE00
2027-01-1513000PUT0 040.53TRUE00
2027-01-1513200PUT0 041.55TRUE00
2027-01-1513400PUT0 042.71TRUE00
2027-01-1513600PUT0 043.84TRUE00
2027-01-1513800PUT0 044.95TRUE00
2027-02-194500CALL0 055.03TRUE00
2027-02-194600CALL0 054.69TRUE00
2027-02-194700CALL0 054.26TRUE00
2027-02-194800CALL0 053TRUE00
2027-02-194900CALL0 052.64TRUE00
2027-02-195000CALL0 051.98TRUE00
2027-02-195200CALL0 051.13TRUE00
2027-02-195400CALL0 050.1TRUE00
2027-02-195600CALL0 049.48TRUE00
2027-02-195800CALL0 048.21TRUE00
2027-02-196000CALL0 047.61TRUE00
2027-02-196200CALL0 047.16TRUE00
2027-02-196400CALL0 046.08TRUE00
2027-02-196600CALL0 045.34TRUE00
2027-02-196800CALL0 044.86TRUE00
2027-02-197000CALL0 044.21TRUE00
2027-02-197200CALL0 043.73TRUE00
2027-02-197400CALL0 043.15TRUE00
2027-02-197500CALL0 042.82TRUE00
2027-02-197600CALL0 142.72TRUE00
2027-02-197700CALL0 042.36TRUE00
2027-02-197800CALL0 042.18TRUE00
2027-02-197900CALL0 5041.98TRUE00
2027-02-198000CALL0 041.74TRUE00
2027-02-198100CALL0 041.74TRUE00
2027-02-198200CALL0 041.46TRUE00
2027-02-198300CALL0 041.4TRUE00
2027-02-198400CALL0 041.05TRUE00
2027-02-198500CALL0 040.94TRUE00
2027-02-198600CALL0 040.78FALSE00
2027-02-198700CALL0 041.37FALSE00
2027-02-198800CALL0 141.23FALSE00
2027-02-198900CALL0 040.98FALSE00
2027-02-1990094.87CALL0 240.92FALSE00
2027-02-199100CALL0 040.9FALSE00
2027-02-199200CALL0 040.25FALSE00
2027-02-199300CALL0 440.2FALSE00
2027-02-199400CALL0 040.52FALSE00
2027-02-1995071.4CALL1 040.6FALSE71.40
2027-02-199600CALL0 040.32FALSE00
2027-02-199700CALL0 039.83FALSE00
2027-02-199800CALL0 039.81FALSE00
2027-02-199900CALL0 039.76FALSE00
2027-02-1910000CALL0 039.68FALSE00
2027-02-1910100CALL0 039.57FALSE00
2027-02-1910200CALL0 039.65FALSE00
2027-02-1910400CALL0 039.54FALSE00
2027-02-1910600CALL0 039.35FALSE00
2027-02-1910800CALL0 039.31FALSE00
2027-02-1911000CALL0 039.44FALSE00
2027-02-1911200CALL0 039.25FALSE00
2027-02-1911400CALL0 039.23FALSE00
2027-02-1911600CALL0 039.45FALSE00
2027-02-1911800CALL0 039.31FALSE00
2027-02-1912000CALL0 039.42FALSE00
2027-02-1912200CALL0 039.48FALSE00
2027-02-1912400CALL0 039.81FALSE00
2027-02-1912600CALL0 039.74FALSE00
2027-02-1912800CALL0 040.03FALSE00
2027-02-1913000CALL0 040.24FALSE00
2027-02-1913200CALL0 040.02FALSE00
2027-02-1913400CALL0 040.2FALSE00
2027-02-1913600CALL0 040.78FALSE00
2027-02-1913800CALL0 040.82FALSE00
2027-02-194500PUT0 053.85FALSE00
2027-02-194600PUT0 052.29FALSE00
2027-02-194700PUT0 051.78FALSE00
2027-02-194800PUT0 050.26FALSE00
2027-02-194900PUT0 049.69FALSE00
2027-02-195000PUT0 049.23FALSE00
2027-02-195200PUT0 048.85FALSE00
2027-02-195400PUT0 047.72FALSE00
2027-02-195600PUT0 047.13FALSE00
2027-02-195800PUT0 046.84FALSE00
2027-02-196000PUT0 045.94FALSE00
2027-02-196200PUT0 045.34FALSE00
2027-02-196400PUT0 044.54FALSE00
2027-02-196600PUT0 044.02FALSE00
2027-02-196800PUT0 343.59FALSE00
2027-02-197000PUT0 043.03FALSE00
2027-02-197200PUT0 042.41FALSE00
2027-02-197400PUT0 042.02FALSE00
2027-02-197500PUT0 041.75FALSE00
2027-02-197600PUT0 041.67FALSE00
2027-02-197700PUT0 041.34FALSE00
2027-02-197800PUT0 041.22FALSE00
2027-02-197900PUT0 041.06FALSE00
2027-02-198000PUT0 340.91FALSE00
2027-02-198100PUT0 040.68FALSE00
2027-02-198200PUT0 040.48FALSE00
2027-02-198300PUT0 040.44FALSE00
2027-02-198400PUT0 040.23FALSE00
2027-02-198500PUT0 040.06FALSE00
2027-02-198600PUT0 039.99TRUE00
2027-02-198700PUT0 039.44TRUE00
2027-02-19880104.8PUT1 239.39TRUE104.80
2027-02-198900PUT0 039.25TRUE00
2027-02-19900115.85PUT1 139.18TRUE115.850
2027-02-199100PUT0 039.36TRUE00
2027-02-199200PUT0 039.4TRUE00
2027-02-199300PUT0 039.35TRUE00
2027-02-199400PUT0 038.75TRUE00
2027-02-199500PUT0 038.74TRUE00
2027-02-199600PUT0 038.49TRUE00
2027-02-199700PUT0 039.17TRUE00
2027-02-199800PUT0 038.93TRUE00
2027-02-199900PUT0 038.86TRUE00
2027-02-1910000PUT0 038.98TRUE00
2027-02-1910100PUT0 038.85TRUE00
2027-02-1910200PUT0 038.71TRUE00
2027-02-1910400PUT0 038.78TRUE00
2027-02-1910600PUT0 038.32TRUE00
2027-02-1910800PUT0 038.66TRUE00
2027-02-1911000PUT0 038.24TRUE00
2027-02-1911200PUT0 038.33TRUE00
2027-02-1911400PUT0 038.18TRUE00
2027-02-1911600PUT0 038.18TRUE00
2027-02-1911800PUT0 038.19TRUE00
2027-02-1912000PUT0 038.43TRUE00
2027-02-1912200PUT0 038.55TRUE00
2027-02-1912400PUT0 038.74TRUE00
2027-02-1912600PUT0 038.91TRUE00
2027-02-1912800PUT0 039.6TRUE00
2027-02-1913000PUT0 039.53TRUE00
2027-02-1913200PUT0 039.93TRUE00
2027-02-1913400PUT0 040.77TRUE00
2027-02-1913600PUT0 042.09TRUE00
2027-02-1913800PUT0 042.89TRUE00
2027-03-193900CALL0 057.46TRUE00
2027-03-194000CALL0 057.27TRUE00
2027-03-194100CALL0 056.72TRUE00
2027-03-194200CALL0 056.64TRUE00
2027-03-194300CALL0 054.95TRUE00
2027-03-194400CALL0 054.85TRUE00
2027-03-194500CALL0 054.36TRUE00
2027-03-194600CALL0 053.73TRUE00
2027-03-194700CALL0 053.44TRUE00
2027-03-194800CALL0 052.79TRUE00
2027-03-194900CALL0 051.75TRUE00
2027-03-19500375CALL1 051.87TRUE3750
2027-03-195100CALL0 051.27TRUE00
2027-03-195200CALL0 050.75TRUE00
2027-03-19530348CALL1 050.17TRUE3480
2027-03-195400CALL0 049.66TRUE00
2027-03-195500CALL0 049.48TRUE00
2027-03-195600CALL0 048.87TRUE00
2027-03-195700CALL0 048.21TRUE00
2027-03-195800CALL0 048.03TRUE00
2027-03-195900CALL0 047.69TRUE00
2027-03-196000CALL0 147.4TRUE00
2027-03-196100CALL0 047.17TRUE00
2027-03-196200CALL0 046.69TRUE00
2027-03-196300CALL0 046.37TRUE00
2027-03-196400CALL0 046TRUE00
2027-03-196500CALL0 045.6TRUE00
2027-03-196600CALL0 045.25TRUE00
2027-03-196700CALL0 045.15TRUE00
2027-03-196800CALL0 044.66TRUE00
2027-03-196900CALL0 044.47TRUE00
2027-03-197000CALL0 044.17TRUE00
2027-03-197100CALL0 043.92TRUE00
2027-03-197200CALL0 043.76TRUE00
2027-03-197300CALL0 043.44TRUE00
2027-03-197400CALL0 043.05TRUE00
2027-03-197500CALL0 043.02TRUE00
2027-03-197600CALL0 042.88TRUE00
2027-03-197700CALL0 042.5TRUE00
2027-03-197800CALL0 042.32TRUE00
2027-03-197900CALL0 042.1TRUE00
2027-03-198000CALL0 042.1TRUE00
2027-03-198100CALL0 041.78TRUE00
2027-03-198200CALL0 041.77TRUE00
2027-03-198300CALL0 341.43TRUE00
2027-03-198400CALL0 041.31TRUE00
2027-03-198500CALL0 141.24TRUE00
2027-03-198600CALL0 041.08FALSE00
2027-03-198700CALL0 040.93FALSE00
2027-03-198800CALL0 040.91FALSE00
2027-03-198900CALL0 040.69FALSE00
2027-03-199000CALL0 040.63FALSE00
2027-03-199100CALL0 040.56FALSE00
2027-03-199200CALL0 040.47FALSE00
2027-03-199300CALL0 140.36FALSE00
2027-03-199400CALL0 040.24FALSE00
2027-03-199500CALL0 040.27FALSE00
2027-03-199600CALL0 040.1FALSE00
2027-03-199700CALL0 040.03FALSE00
2027-03-199800CALL0 039.93FALSE00
2027-03-199900CALL0 039.85FALSE00
2027-03-1910000CALL0 039.8FALSE00
2027-03-1910200CALL0 039.77FALSE00
2027-03-1910400CALL0 039.59FALSE00
2027-03-1910600CALL0 039.57FALSE00
2027-03-1910800CALL0 039.47FALSE00
2027-03-1911000CALL0 039.39FALSE00
2027-03-1911200CALL0 039.42FALSE00
2027-03-1911400CALL0 039.34FALSE00
2027-03-1911600CALL0 039.46FALSE00
2027-03-1911800CALL0 039.4FALSE00
2027-03-1912000CALL0 039.31FALSE00
2027-03-1912200CALL0 039.44FALSE00
2027-03-1912400CALL0 039.49FALSE00
2027-03-1912600CALL0 139.62FALSE00
2027-03-1912800CALL0 039.56FALSE00
2027-03-1913000CALL0 039.53FALSE00
2027-03-1913200CALL0 039.68FALSE00
2027-03-1913400CALL0 039.82FALSE00
2027-03-1913600CALL0 039.89FALSE00
2027-03-1913800CALL0 039.96FALSE00
2027-03-193900PUT0 060.15FALSE00
2027-03-194000PUT0 058.47FALSE00
2027-03-194100PUT0 056.83FALSE00
2027-03-194200PUT0 055.24FALSE00
2027-03-194300PUT0 051.99FALSE00
2027-03-194400PUT0 052.15FALSE00
2027-03-194500PUT0 051.65FALSE00
2027-03-194600PUT0 050.17FALSE00
2027-03-194700PUT0 050.15FALSE00
2027-03-194800PUT0 050FALSE00
2027-03-194900PUT0 048.3FALSE00
2027-03-195000PUT0 047.63FALSE00
2027-03-195100PUT0 047.95FALSE00
2027-03-195200PUT0 047.72FALSE00
2027-03-195300PUT0 047.42FALSE00
2027-03-195400PUT0 047.1FALSE00
2027-03-195500PUT0 047.42FALSE00
2027-03-195600PUT0 046.93FALSE00
2027-03-195700PUT0 046.62FALSE00
2027-03-195800PUT0 046.16FALSE00
2027-03-195900PUT0 046.1FALSE00
2027-03-196000PUT0 045.68FALSE00
2027-03-196100PUT0 045.47FALSE00
2027-03-196200PUT0 044.97FALSE00
2027-03-196300PUT0 044.77FALSE00
2027-03-196400PUT0 544.54FALSE00
2027-03-196500PUT0 044.15FALSE00
2027-03-196600PUT0 043.97FALSE00
2027-03-196700PUT0 043.67FALSE00
2027-03-196800PUT0 043.34FALSE00
2027-03-196900PUT0 043.23FALSE00
2027-03-197000PUT0 042.81FALSE00
2027-03-197100PUT0 042.65FALSE00
2027-03-197200PUT0 042.45FALSE00
2027-03-197300PUT0 042.21FALSE00
2027-03-197400PUT0 041.98FALSE00
2027-03-197500PUT0 041.72FALSE00
2027-03-197600PUT0 041.62FALSE00
2027-03-197700PUT0 041.55FALSE00
2027-03-197800PUT0 041.19FALSE00
2027-03-197900PUT0 041.02FALSE00
2027-03-198000PUT0 040.83FALSE00
2027-03-198100PUT0 140.85FALSE00
2027-03-198200PUT0 040.62FALSE00
2027-03-198300PUT0 040.6FALSE00
2027-03-198400PUT0 040.29FALSE00
2027-03-198500PUT0 040.23FALSE00
2027-03-198600PUT0 040.07TRUE00
2027-03-198700PUT0 039.92TRUE00
2027-03-198800PUT0 039.95TRUE00
2027-03-198900PUT0 039.75TRUE00
2027-03-199000PUT0 039.72TRUE00
2027-03-199100PUT0 039.52TRUE00
2027-03-199200PUT0 039.5TRUE00
2027-03-199300PUT0 039.34TRUE00
2027-03-199400PUT0 039.37TRUE00
2027-03-199500PUT0 039.35TRUE00
2027-03-199600PUT0 039.22TRUE00
2027-03-199700PUT0 039.23TRUE00
2027-03-199800PUT0 039.14TRUE00
2027-03-199900PUT0 039.1TRUE00
2027-03-1910000PUT0 039TRUE00
2027-03-1910200PUT0 038.84TRUE00
2027-03-1910400PUT0 038.71TRUE00
2027-03-1910600PUT0 038.78TRUE00
2027-03-1910800PUT0 038.75TRUE00
2027-03-1911000PUT0 038.61TRUE00
2027-03-1911200PUT0 038.56TRUE00
2027-03-1911400PUT0 038.26TRUE00
2027-03-1911600PUT0 038.36TRUE00
2027-03-1911800PUT0 038.36TRUE00
2027-03-1912000PUT0 038.51TRUE00
2027-03-1912200PUT0 038.29TRUE00
2027-03-1912400PUT0 038.36TRUE00
2027-03-1912600PUT0 038.4TRUE00
2027-03-1912800PUT0 039.11TRUE00
2027-03-1913000PUT0 039.12TRUE00
2027-03-1913200PUT0 039.76TRUE00
2027-03-1913400PUT0 039.46TRUE00
2027-03-1913600PUT0 040.6TRUE00
2027-03-1913800PUT0 041.38TRUE00
2027-12-173900CALL0 053.62TRUE00
2027-12-174000CALL0 053.12TRUE00
2027-12-174100CALL0 052.59TRUE00
2027-12-174200CALL0 052.04TRUE00
2027-12-174300CALL0 051.87TRUE00
2027-12-174400CALL0 051.26TRUE00
2027-12-174500CALL0 050.64TRUE00
2027-12-174600CALL0 050.36TRUE00
2027-12-174700CALL0 050.05TRUE00
2027-12-174800CALL0 049.7TRUE00
2027-12-174900CALL0 049.31TRUE00
2027-12-175000CALL0 048.9TRUE00
2027-12-175100CALL0 048.47TRUE00
2027-12-175200CALL0 048.02TRUE00
2027-12-175300CALL0 047.81TRUE00
2027-12-175400CALL0 047.56TRUE00
2027-12-175500CALL0 047.04TRUE00
2027-12-175600CALL0 046.98TRUE00
2027-12-175700CALL0 046.42TRUE00
2027-12-175800CALL0 046.29TRUE00
2027-12-175900CALL0 5045.91TRUE00
2027-12-176000CALL0 045.72TRUE00
2027-12-176100CALL0 045.5TRUE00
2027-12-176200CALL0 045.25TRUE00
2027-12-176300CALL0 044.97TRUE00
2027-12-176400CALL0 044.86TRUE00
2027-12-176500CALL0 044.53TRUE00
2027-12-176600CALL0 044.36TRUE00
2027-12-176700CALL0 044.16TRUE00
2027-12-176800CALL0 043.94TRUE00
2027-12-176900CALL0 043.69TRUE00
2027-12-177000CALL0 143.58TRUE00
2027-12-177100CALL0 043.44TRUE00
2027-12-177200CALL0 043.28TRUE00
2027-12-177300CALL0 043.09TRUE00
2027-12-177400CALL0 042.88TRUE00
2027-12-177500CALL0 142.94TRUE00
2027-12-177600CALL0 042.68TRUE00
2027-12-177700CALL0 042.54TRUE00
2027-12-177800CALL0 042.38TRUE00
2027-12-177900CALL0 042.34TRUE00
2027-12-178000CALL0 342.27TRUE00
2027-12-178100CALL0 042.18TRUE00
2027-12-178200CALL0 042.06TRUE00
2027-12-178300CALL0 041.92TRUE00
2027-12-178400CALL0 241.76TRUE00
2027-12-178500CALL0 041.57TRUE00
2027-12-178600CALL0 041.63FALSE00
2027-12-178700CALL0 041.41FALSE00
2027-12-178800CALL0 041.42FALSE00
2027-12-178900CALL0 141.29FALSE00
2027-12-179000CALL0 241.13FALSE00
2027-12-179100CALL0 241.08FALSE00
2027-12-179200CALL0 041.01FALSE00
2027-12-179300CALL0 040.92FALSE00
2027-12-179400CALL0 240.81FALSE00
2027-12-179500CALL0 15040.68FALSE00
2027-12-179600CALL0 140.53FALSE00
2027-12-179700CALL0 040.62FALSE00
2027-12-179800CALL0 140.43FALSE00
2027-12-179900CALL0 040.48FALSE00
2027-12-1710000CALL0 040.26FALSE00
2027-12-1710200CALL0 140.14FALSE00
2027-12-1710400CALL0 039.94FALSE00
2027-12-1710600CALL0 039.81FALSE00
2027-12-1710800CALL0 039.74FALSE00
2027-12-1711000CALL0 139.6FALSE00
2027-12-1711200CALL0 039.52FALSE00
2027-12-1711400CALL0 039.39FALSE00
2027-12-1711600CALL0 5139.2FALSE00
2027-12-1711800CALL0 139.21FALSE00
2027-12-1712000CALL0 2439.17FALSE00
2027-12-1712200CALL0 039.07FALSE00
2027-12-1712400CALL0 038.92FALSE00
2027-12-1712600CALL0 038.86FALSE00
2027-12-1712800CALL0 038.75FALSE00
2027-12-1713000CALL0 038.73FALSE00
2027-12-1713200CALL0 15038.67FALSE00
2027-12-1713400CALL0 5038.56FALSE00
2027-12-1713600CALL0 038.88FALSE00
2027-12-1713800CALL0 038.53FALSE00
2027-12-173900PUT0 149.8FALSE00
2027-12-174000PUT0 049.53FALSE00
2027-12-174100PUT0 049.21FALSE00
2027-12-174200PUT0 048.84FALSE00
2027-12-174300PUT0 048.43FALSE00
2027-12-174400PUT0 048FALSE00
2027-12-174500PUT0 047.53FALSE00
2027-12-174600PUT0 047.04FALSE00
2027-12-174700PUT0 047.24FALSE00
2027-12-174800PUT0 046.67FALSE00
2027-12-174900PUT0 046.1FALSE00
2027-12-175000PUT0 146.13FALSE00
2027-12-175100PUT0 045.51FALSE00
2027-12-175200PUT0 045.45FALSE00
2027-12-175300PUT0 045.34FALSE00
2027-12-175400PUT0 045.18FALSE00
2027-12-175500PUT0 044.47FALSE00
2027-12-175600PUT0 044.25FALSE00
2027-12-175700PUT0 044FALSE00
2027-12-175800PUT0 043.72FALSE00
2027-12-175900PUT0 043.85FALSE00
2027-12-176000PUT0 043.49FALSE00
2027-12-176100PUT0 043.11FALSE00
2027-12-176200PUT0 043.12FALSE00
2027-12-176300PUT0 042.69FALSE00
2027-12-176400PUT0 042.62FALSE00
2027-12-176500PUT0 042.51FALSE00
2027-12-176600PUT0 042.37FALSE00
2027-12-176700PUT0 042.19FALSE00
2027-12-176800PUT0 041.99FALSE00
2027-12-176900PUT0 041.76FALSE00
2027-12-177000PUT0 041.83FALSE00
2027-12-177100PUT0 041.37FALSE00
2027-12-177200PUT0 041.53FALSE00
2027-12-177300PUT0 041.19FALSE00
2027-12-177400PUT0 041.13FALSE00
2027-12-177500PUT0 041.03FALSE00
2027-12-177600PUT0 140.91FALSE00
2027-12-177700PUT0 140.76FALSE00
2027-12-177800PUT0 340.73FALSE00
2027-12-177900PUT0 640.66FALSE00
2027-12-178000PUT0 340.43FALSE00
2027-12-178100PUT0 340.45FALSE00
2027-12-178200PUT0 740.3FALSE00
2027-12-178300PUT0 440.13FALSE00
2027-12-178400PUT0 640.07FALSE00
2027-12-178500PUT0 039.98FALSE00
2027-12-178600PUT0 939.87TRUE00
2027-12-178700PUT0 039.86TRUE00
2027-12-178800PUT0 039.82TRUE00
2027-12-178900PUT0 039.63TRUE00
2027-12-179000PUT0 039.68TRUE00
2027-12-179100PUT0 039.44TRUE00
2027-12-179200PUT0 039.43TRUE00
2027-12-179300PUT0 039.4TRUE00
2027-12-179400PUT0 039.35TRUE00
2027-12-179500PUT0 15039.27TRUE00
2027-12-179600PUT0 039.17TRUE00
2027-12-179700PUT0 039.05TRUE00
2027-12-179800PUT0 038.9TRUE00
2027-12-179900PUT0 038.99TRUE00
2027-12-1710000PUT0 038.79TRUE00
2027-12-1710200PUT0 038.71TRUE00
2027-12-1710400PUT0 038.54TRUE00
2027-12-1710600PUT0 038.43TRUE00
2027-12-1710800PUT0 038.37TRUE00
2027-12-1711000PUT0 038.22TRUE00
2027-12-1711200PUT0 038.07TRUE00
2027-12-1711400PUT0 037.99TRUE00
2027-12-1711600PUT0 037.83TRUE00
2027-12-1711800PUT0 037.92TRUE00
2027-12-1712000PUT0 037.92TRUE00
2027-12-1712200PUT0 037.8TRUE00
2027-12-1712400PUT0 037.77TRUE00
2027-12-1712600PUT0 037.66TRUE00
2027-12-1712800PUT0 037.66TRUE00
2027-12-1713000PUT0 037.72TRUE00
2027-12-1713200PUT0 037.68TRUE00
2027-12-1713400PUT0 037.55TRUE00
2027-12-1713600PUT0 037.61TRUE00
2027-12-1713800PUT0 037.55TRUE00

Latest ARGX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$328.825
Jun 13, 2022 7:59 PM EST138$329.275
Jun 13, 2022 7:59 PM EST25$329.21
Jun 13, 2022 7:59 PM EST40$329.14
Jun 13, 2022 7:59 PM EST57$329.95

argenx SE (ARGX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002734/0000080255-19-002734-index.htm
2019-08-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002896/0000080255-19-002896-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001328/0000080255-20-001328-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2018-09-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506618002321/0000315066-18-002321-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619000862/0000315066-19-000862-index.htm
2019-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619001490/0000315066-19-001490-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620000823/0000315066-20-000823-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620001584/0000315066-20-001584-index.htm
2018-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006263/0001047469-18-006263-index.htm
2018-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006301/0001047469-18-006301-index.htm
2019-11-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006117/0001047469-19-006117-index.htm
2019-11-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006199/0001047469-19-006199-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003204/0001047469-20-003204-index.htm
2020-05-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003266/0001047469-20-003266-index.htm
2018-08-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918054013/0001104659-18-054013-index.htm
2018-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918055463/0001104659-18-055463-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057029/0001104659-18-057029-index.htm
2018-09-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057838/0001104659-18-057838-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918060907/0001104659-18-060907-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918063755/0001104659-18-063755-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918065299/0001104659-18-065299-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919002496/0001104659-19-002496-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919005313/0001104659-19-005313-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919011314/0001104659-19-011314-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919014695/0001104659-19-014695-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919017268/0001104659-19-017268-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027804/0001104659-19-027804-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027983/0001104659-19-027983-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919030931/0001104659-19-030931-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919031879/0001104659-19-031879-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919054177/0001104659-19-054177-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919055978/0001104659-19-055978-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919060304/0001104659-19-060304-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919061784/0001104659-19-061784-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919070803/0001104659-19-070803-index.htm
2020-01-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920002436/0001104659-20-002436-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920003233/0001104659-20-003233-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920025608/0001104659-20-025608-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920040867/0001104659-20-040867-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920060192/0001104659-20-060192-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920061233/0001104659-20-061233-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920065639/0001104659-20-065639-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920067785/0001104659-20-067785-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920088156/0001104659-20-088156-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920112422/0001104659-20-112422-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920116899/0001104659-20-116899-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009522/0001558370-18-009522-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009524/0001558370-18-009524-index.htm
2019-03-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837019002436/0001558370-19-002436-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837019006726/0001558370-19-006726-index.htm
2020-03-3120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837020003438/0001558370-20-003438-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837020008842/0001558370-20-008842-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219000252/0001623632-19-000252-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219001688/0001623632-19-001688-index.htm
2019-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1697862/999999999719004165/9999999997-19-004165-index.htm