argenx SE

(NASDAQ:ARGX)

Latest On argenx SE (ARGX):

Date/Time Type Description Signal Details
2023-05-31 14:13 ESTNewsUBS starts Argenx at buy, sees drug Vyvgart as potential "megabuster"N/A
2023-05-21 10:54 ESTNewsArgenx, Blueprint Medicines, Sarepta likely M&A targets - analystN/A
2023-05-20 21:40 ESTNewsargenx: Q1 Earnings, High Stakes Biotech Play - Soaring Success Or Icarus' FallN/A
2023-05-17 11:46 ESTNewsArgenx gains amid report of takeover interest from drugmakersN/A
2023-05-06 22:53 ESTNewsargenx SE 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-06 22:53 ESTNewsargenx SE (ARGX) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 07:08 ESTNewsArgenx SE GAAP EPS of -$0.52 beats by $1.72, revenue of $219.14M beats by $18.6MN/A
2023-04-21 15:49 ESTNewsargenx: Exciting Genmab Partnership, All Eyes On Q1 Earnings And CIDP ReadoutN/A
2023-04-17 16:21 ESTNewsArgenx, Genmab in pact to study antibody therapies for immunology and oncologyN/A
2023-03-31 14:29 ESTNewsargenx: High-Quality Biotech Targeting Blockbuster Immunology IndicationsN/A
2023-03-28 15:56 ESTNewsargenx sells global rights for cancer therapyN/A
2023-03-15 20:55 ESTNewsArgenx wins U.K. approval for myasthenia gravis therapyN/A
2023-03-15 05:35 ESTNewsArgenx upgraded at Baird citing a compelling entry pointN/A
2023-03-03 01:35 ESTNewsargenx SE (ARGX) Q4 2022 Earnings Call TranscriptN/A
2023-03-02 10:46 ESTNewsArgenx SE GAAP EPS of -$0.70 beats by $2.32, revenue of $174.16M misses by $4.3MN/A
2023-03-02 10:46 ESTNewsargenx names new COON/A
2023-03-02 10:46 ESTNewsargenx SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-01 20:21 ESTNewsArgenx SE FY 2022 Earnings PreviewN/A
2023-02-07 01:32 ESTNewsArgenx: Priority Review Voucher Goes To Waste And Why SC Efgartigimod Is ImportantN/A
2023-01-27 16:41 ESTNewsArgenx stock dips as FDA extends review period for subcutaneous efgartigimodN/A
2023-01-26 15:37 ESTNewsargenx: Trigger Ready, But Waiting For Stronger Earnings ProfileN/A
2023-01-09 23:38 ESTNewsArgenx reports preliminary FY22 global net sales of VyvgartN/A
2023-01-04 13:55 ESTNewsWynn Resorts and Merck among Wells Fargo's conviction calls for Q1N/A
2022-12-30 17:47 ESTNewsBluebird bio completes sale of priority review voucher to argenxN/A
2022-12-07 05:19 ESTNewsArgenx named as a best idea for 2023 at Cowen on upcoming catalystsN/A
2022-11-30 10:36 ESTNewsargenx agrees to acquire Priority Review Voucher for $102MN/A
2022-11-22 12:49 ESTNewsArgenx subcutaneous drug for neuromuscular disorder gets FDA priority reviewN/A
2022-10-31 11:29 ESTNewsargenx: Vyvgart Continues To Perform Well, Key Pipeline Catalyst Next QuarterN/A
2022-10-28 09:42 ESTNewsargenx SE 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 18:57 ESTNewsArgenx inks manufacturing contract for efgartigimod with Fujifilm DiosynthN/A
2022-10-27 02:56 ESTNewsArgenx SE GAAP EPS of -$4.26 misses by $0.85, total operating income of $146.49M beats by $28.98MN/A
2022-09-21 18:56 ESTNewsArgenx files for US approval of subcutaneous form of neuromuscular disorder drug efgartigimodN/A
2022-08-11 20:08 ESTNewsArgenx's neuromuscular disorder drug Vyvgart wins approval in EUN/A
2022-08-02 09:30 ESTNewsargenx: Another Strong Quarter For VyvgartN/A
2022-07-28 18:06 ESTNewsargenx up 9% premarket on Q2 top and bottom line beatsN/A
2022-07-28 18:06 ESTNewsargenx SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 18:06 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-28 03:31 ESTNewsArgenx SE GAAP EPS of -$3.81 beats by $0.83, total operating income of $85.18MN/A
2022-06-24 18:41 ESTNewsArgenx neuromuscular disorder drug Vyvgart gets EMA panel nod for EU approvalN/A
2022-05-25 07:42 ESTNewsargenx: A Very Good Start For VyvgartN/A
2022-05-18 18:39 ESTNewsargenx SE: Again Following Dutch Biotech, Prior Recommendation Near-Term GainN/A
2022-05-14 07:47 ESTNewsArgenx stock rises after Deutsche Bank upgrades rating, PTN/A
2022-05-11 15:46 ESTNewsargenx SE - ADR (ARGX) Investor Presentation - SlideshowN/A
2022-05-09 22:24 ESTNewsargenx SE 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-08 07:53 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 16:52 ESTNewsArgenx SE GAAP EPS of -$4.36 beats by $0.50, revenue of $23.41M beats by $8.11MN/A
2022-05-05 16:52 ESTNewsArgenx says Vyvgart met main goal in late-stage trial for autoimmune blood disorderN/A
2022-05-04 18:08 ESTNewsArgenx SE Q1 2022 Earnings PreviewN/A
2022-04-05 18:36 ESTNewsArgenx Vyvgart's long term therapy shows benefit in myasthenia gravis in phase 3 interim dataN/A
2022-03-25 08:03 ESTNewsArgenx raises upsized $700M global stock offeringN/A

About argenx SE (ARGX):

argenx SE, a clinical-stage biotechnology company, focuses on developing antibody-based therapies for the treatment of autoimmune diseases, hematology, and cancer. It is developing its lead product candidate, efgartigimod, for the treatment of patients with myasthenia gravis in Phase 3; immune thrombocytopenia in Phase 3; pemphigus vulgaris in Phase 2; chronic inflammatory demyelinating polyneuropathy in Phase 2; and ENHANZE SC in pre-clinical stages. The company is also developing cusatuzumab in Phase 2 clinical stage in hematological cancer indications; and preclinical products, including ARGX-117 with therapeutic potential in both orphan and large autoimmune inflammatory diseases in and ARGX-118 for airway inflammation. Its partnered product candidates include ARGX-112 for treating skin inflammation and ARGX-115 for cancer immunotherapy, which are in Phase 1 clinical stages; and ARGX-116 for the treatment of dyslipidemia and ARGX-114 for treating fibrosis, which are in preclinical stage. The company has strategic partnership with AbbVie S.À.R.L. and LEO Pharma A/S; and collaboration agreement with Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was founded in 2008 and is based in Breda, the Netherlands.

ARGX Quotes by TradingView

See Advanced Chart

General

  • Name argenx SE
  • Symbol ARGX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Fiscal Year EndDecember
  • IPO Date2017-05-18
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.argenx.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 222.15
  • Price/Book (Most Recent Quarter) 8.17
  • Enterprise Value Revenue 276.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$16.84
  • Next Year EPS Estimate -$15.39
  • Next Quarter EPS Estimate -$3.05
  • Return on Assets -16%
  • Return on Equity -44%
  • Earnings Per Share -$1.73
  • Revenue Per Share $0
  • Gross Profit -270945000
  • Quarterly Earnings Growth -44.2%
View More

Highlights

  • Market Capitalization 15.69 billion
  • Analyst Target Price $337.51
  • Book Value Per Share $11.95
View More

Share Statistics

  • Shares Outstanding 50.7 million
  • Shares Float 47.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 54.78%
  • Shares Short 981521
  • Shares Short Prior Month 1.01 million
  • Short Ratio 4.18
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.84
  • 52 Week High $382.15
  • 52 Week Low $118.03
  • 50 Day Moving Average 334.93
  • 200 Day Moving Average 286.09
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

argenx SE (ARGX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

argenx SE (ARGX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$N/A-$4.22-$3.51-20.45%
2020-09-302020-10-22$N/A-$4.01-$2.87-39.41%
2020-06-302020-07-30$N/A-$3.37-$2.62-28.34%
2020-03-312020-05-14$N/A-$2.02-$1.78-13.5%
2019-12-312020-02-29$23.97 million-$2.37-$1.38-71.74%
2019-09-302019-10-24$10.77 million-$0.73-$1.0530.3%
2019-06-302019-08-01$12.73 million-$1.54-$0.88-74.59%
2019-03-312019-05-09$44.87 million-$0.67-$0.7611.29%
2018-12-312019-02-28$5.41 million-$0.90-$0.65-38.46%
2018-09-302018-10-25$4.65 million-$0.51-$0.6825%
2018-06-302018-08-02$15.83 million-$0.07-$0.4785.11%
2018-03-312018-05-09$8.48 million-$0.55-$0.38-44.74%
2017-12-312018-03-01$13.55 million-$0.41-$0.35-17.14%
2017-09-302017-10-26$8.79 million-$0.41-$0.34-20.59%
2017-06-302017-08-24$19.54 million$0.01-$0.37102.7%

argenx SE (ARGX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

argenx SE (ARGX) Chart:

argenx SE (ARGX) News:

Below you will find a list of latest news for argenx SE (ARGX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

argenx SE (ARGX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-20360465CALL0 20TRUE00
2026-03-203700CALL0 00TRUE00
2026-03-203800CALL0 00TRUE00
2026-03-20390441.4CALL0 10TRUE00
2026-03-20400453.5CALL0 0109.26TRUE00
2026-03-20410364.5CALL0 2103.99TRUE00
2026-03-204200CALL0 0102.45TRUE00
2026-03-204300CALL0 097.5TRUE00
2026-03-20440414CALL0 088.4TRUE00
2026-03-204500CALL0 091.1TRUE00
2026-03-204600CALL0 086.49TRUE00
2026-03-20470386.5CALL0 081.94TRUE00
2026-03-204800CALL0 077.43TRUE00
2026-03-20490286.6CALL0 168.23TRUE00
2026-03-20500321.5CALL0 171.88TRUE00
2026-03-205100CALL0 070.36TRUE00
2026-03-205200CALL0 066.33TRUE00
2026-03-205300CALL0 064.63TRUE00
2026-03-205400CALL0 060.79TRUE00
2026-03-205500CALL0 058.96TRUE00
2026-03-20560213CALL0 156.93TRUE00
2026-03-205700CALL0 059.06TRUE00
2026-03-205800CALL0 057.88TRUE00
2026-03-20590234CALL0 154.98TRUE00
2026-03-20600238.5CALL0 255.38TRUE00
2026-03-20610247.7CALL0 352.66TRUE00
2026-03-20620207.1CALL0 152.5TRUE00
2026-03-20630198.7CALL0 150.65TRUE00
2026-03-20640184.9CALL0 10250.02TRUE00
2026-03-20650180.4CALL0 248.74TRUE00
2026-03-20660185.5CALL0 247.31TRUE00
2026-03-20670107CALL0 646.04TRUE00
2026-03-2068099CALL0 544.34TRUE00
2026-03-20690246.6CALL0 243.37TRUE00
2026-03-20700131CALL0 242.13TRUE00
2026-03-2071079.2CALL0 241.29TRUE00
2026-03-20720123.17CALL0 540.44TRUE00
2026-03-207300CALL0 039.68TRUE00
2026-03-207400CALL0 039.45TRUE00
2026-03-2075028.43CALL1 339.5FALSE28.430
2026-03-2076023.43CALL1 3639.6FALSE23.430
2026-03-2077019.25CALL1 2139.62FALSE19.250
2026-03-2078026.35CALL0 2139.53FALSE00
2026-03-2079018.5CALL0 339.65FALSE00
2026-03-2080015.15CALL0 8239.63FALSE00
2026-03-208100CALL0 039.9FALSE00
2026-03-2082010CALL0 240.19FALSE00
2026-03-2083012.65CALL0 5240.02FALSE00
2026-03-208403.8CALL2 942.55FALSE3.80
2026-03-208503.25CALL1 10343.78FALSE-0.95-0.23
2026-03-2086023.3CALL0 1943.81FALSE00
2026-03-2087021.9CALL0 1055.21FALSE00
2026-03-2088027CALL0 1056.86FALSE00
2026-03-2089013.7CALL0 558.66FALSE00
2026-03-209002.59CALL0 92364.22FALSE00
2026-03-2091019.98CALL0 2963.35FALSE00
2026-03-209201.35CALL0 5664.77FALSE00
2026-03-209302.05CALL2 1159.35FALSE2.050
2026-03-209409.6CALL0 2566.64FALSE00
2026-03-209505.5CALL0 2972.66FALSE00
2026-03-2096011.3CALL0 1775.06FALSE00
2026-03-209708.39CALL0 176.97FALSE00
2026-03-2098057.64CALL0 1279.28FALSE00
2026-03-209901.86CALL8 1371.26FALSE1.860
2026-03-20100032.6CALL0 2183.78FALSE00
2026-03-20102047.74CALL0 488.13FALSE00
2026-03-20104023.8CALL0 893.35FALSE00
2026-03-2010601.7CALL0 1195.92FALSE00
2026-03-2010807.2CALL0 499.88FALSE00
2026-03-20110017.88CALL0 5103.73FALSE00
2026-03-2011204CALL0 11107.48FALSE00
2026-03-2011408.15CALL0 16111.13FALSE00
2026-03-2011607.58CALL0 14114.69FALSE00
2026-03-2011806.2CALL0 33118.16FALSE00
2026-03-2012003.96CALL0 68121.55FALSE00
2026-03-2012203.23CALL0 33132.81FALSE00
2026-03-2012405CALL0 40136.17FALSE00
2026-03-2012603.5CALL0 3139.46FALSE00
2026-03-2012800CALL0 0142.67FALSE00
2026-03-2013000CALL0 0145.82FALSE00
2026-03-2013200CALL0 0148.9FALSE00
2026-03-2013400CALL0 0151.92FALSE00
2026-03-203600PUT0 0208.92FALSE00
2026-03-203700PUT0 0202.08FALSE00
2026-03-203800PUT0 0195.42FALSE00
2026-03-203900PUT0 0188.93FALSE00
2026-03-204000PUT0 0182.6FALSE00
2026-03-204100PUT0 0176.42FALSE00
2026-03-204200PUT0 0170.38FALSE00
2026-03-204300PUT0 0164.47FALSE00
2026-03-204400PUT0 0158.7FALSE00
2026-03-204500PUT0 0142.83FALSE00
2026-03-204600PUT0 0137.58FALSE00
2026-03-204700PUT0 0132.43FALSE00
2026-03-204800PUT0 0127.37FALSE00
2026-03-204900PUT0 0122.4FALSE00
2026-03-205000PUT0 0117.52FALSE00
2026-03-205100PUT0 0114.03FALSE00
2026-03-205200PUT0 0109.26FALSE00
2026-03-205300PUT0 0103.96FALSE00
2026-03-205400PUT0 098.14FALSE00
2026-03-205500.1PUT1 154.58FALSE0.10
2026-03-205602.16PUT0 589.19FALSE00
2026-03-205702.38PUT0 186.41FALSE00
2026-03-205802.25PUT0 182FALSE00
2026-03-205903.1PUT0 1279.08FALSE00
2026-03-206003.8PUT0 10574.25FALSE00
2026-03-206105.5PUT0 370.37FALSE00
2026-03-206208.3PUT0 466.47FALSE00
2026-03-2063029.5PUT0 262.95FALSE00
2026-03-206409.3PUT0 10151.91FALSE00
2026-03-206502.75PUT0 947.94FALSE00
2026-03-206602.59PUT0 1846.32FALSE00
2026-03-206702.5PUT0 146.17FALSE00
2026-03-206805PUT0 244.77FALSE00
2026-03-206905.3PUT0 643.65FALSE00
2026-03-207008.2PUT4 941.45FALSE8.20
2026-03-2071010.4PUT4 1840.69FALSE10.40
2026-03-2072012.4PUT4 2138.75FALSE12.40
2026-03-2073015.59PUT1 2938.09FALSE15.590
2026-03-2074016.75PUT0 3439.53FALSE00
2026-03-2075023.53PUT1 22836.37TRUE23.530
2026-03-2076024.56PUT0 6239.36TRUE00
2026-03-2077030.3PUT0 4939.28TRUE00
2026-03-2078035PUT0 4039.15TRUE00
2026-03-2079019.65PUT0 43639.2TRUE00
2026-03-2080033.1PUT0 21039.6TRUE00
2026-03-2081025.2PUT0 1339.92TRUE00
2026-03-2082029.5PUT0 5140.77TRUE00
2026-03-2083035.2PUT0 1341.23TRUE00
2026-03-2084038.7PUT0 3042.44TRUE00
2026-03-2085043.2PUT0 10742.01TRUE00
2026-03-2086096PUT0 2543.07TRUE00
2026-03-2087066.9PUT0 843.11TRUE00
2026-03-20880103.5PUT0 33544.02TRUE00
2026-03-2089071.5PUT0 144.86TRUE00
2026-03-20900123.5PUT0 445.73TRUE00
2026-03-2091082.4PUT0 247.97TRUE00
2026-03-20920149PUT0 32150.18TRUE00
2026-03-209300PUT0 049.41TRUE00
2026-03-20940114PUT0 453.85TRUE00
2026-03-20950193.35PUT0 155.93TRUE00
2026-03-20960203.35PUT0 057.98TRUE00
2026-03-209700PUT0 057.41TRUE00
2026-03-20980223.35PUT0 061.98TRUE00
2026-03-20990233.35PUT0 063.93TRUE00
2026-03-201000220.9PUT0 065.86TRUE00
2026-03-201020240.9PUT0 066.79TRUE00
2026-03-2010400PUT0 070.38TRUE00
2026-03-201060293.5PUT0 073.87TRUE00
2026-03-201080313.5PUT0 077.28TRUE00
2026-03-201100251PUT0 080.61TRUE00
2026-03-2011200PUT0 083.87TRUE00
2026-03-201140291PUT0 087.06TRUE00
2026-03-2011600PUT0 093.59TRUE00
2026-03-201180332.5PUT0 096.72TRUE00
2026-03-2012000PUT0 096.24TRUE00
2026-03-2012200PUT0 099.18TRUE00
2026-03-2012400PUT0 0102.07TRUE00
2026-03-2012600PUT0 0104.9TRUE00
2026-03-2012800PUT0 0111.44TRUE00
2026-03-2013000PUT0 0114.22TRUE00
2026-03-2013200PUT0 0113.1TRUE00
2026-03-2013400PUT0 0115.74TRUE00
2026-04-173600CALL0 084.56TRUE00
2026-04-17370549.5CALL0 076.39TRUE00
2026-04-173800CALL0 075.85TRUE00
2026-04-173900CALL0 073.31TRUE00
2026-04-174000CALL0 070.82TRUE00
2026-04-17410445CALL0 168.39TRUE00
2026-04-17420354CALL0 166TRUE00
2026-04-174300CALL0 069.24TRUE00
2026-04-174400CALL0 063.82TRUE00
2026-04-174500CALL0 064.25TRUE00
2026-04-174600CALL0 061.83TRUE00
2026-04-174700CALL0 059.45TRUE00
2026-04-17480316.8CALL0 159.75TRUE00
2026-04-17490307.5CALL0 158.44TRUE00
2026-04-17500360CALL0 256.54TRUE00
2026-04-175100CALL0 056.72TRUE00
2026-04-175200CALL0 055.01TRUE00
2026-04-175300CALL0 054.82TRUE00
2026-04-175400CALL0 053.98TRUE00
2026-04-17550202.5CALL1 047.49TRUE202.50
2026-04-17560173.63CALL0 151.67TRUE00
2026-04-175700CALL0 050.66TRUE00
2026-04-175800CALL0 049.79TRUE00
2026-04-175900CALL0 048.99TRUE00
2026-04-17600175CALL0 448.35TRUE00
2026-04-17610251.5CALL0 047.78TRUE00
2026-04-17620242.5CALL0 146.93TRUE00
2026-04-17630218CALL0 145.45TRUE00
2026-04-176400CALL0 044.98TRUE00
2026-04-17650276.53CALL0 043.87TRUE00
2026-04-17660270.4CALL0 343.51TRUE00
2026-04-17670261.4CALL0 342.89TRUE00
2026-04-17680252.5CALL0 242.15TRUE00
2026-04-176900CALL0 041.66TRUE00
2026-04-177000CALL0 041TRUE00
2026-04-177100CALL0 040.73TRUE00
2026-04-177200CALL0 040.15TRUE00
2026-04-177300CALL0 039.88TRUE00
2026-04-17740144.02CALL0 239.45TRUE00
2026-04-1775074.8CALL0 1039.33FALSE00
2026-04-177600CALL0 039.09FALSE00
2026-04-177700CALL0 039.25FALSE00
2026-04-1778039.2CALL0 339.16FALSE00
2026-04-1779037CALL0 539.12FALSE00
2026-04-1780025.93CALL0 16638.73FALSE00
2026-04-178100CALL0 039.41FALSE00
2026-04-1782073.1CALL0 1039.49FALSE00
2026-04-1783019.1CALL0 239.49FALSE00
2026-04-1784049CALL0 2038.86FALSE00
2026-04-1785014.1CALL0 1239.5FALSE00
2026-04-1786013.7CALL0 10839.57FALSE00
2026-04-178700CALL0 039.96FALSE00
2026-04-178809.97CALL0 940.28FALSE00
2026-04-1789027.5CALL0 540.56FALSE00
2026-04-179008.8CALL0 740.52FALSE00
2026-04-179100CALL0 041.04FALSE00
2026-04-179200CALL0 040.94FALSE00
2026-04-179300CALL0 041.2FALSE00
2026-04-179404.5CALL0 1141.41FALSE00
2026-04-1795014.59CALL0 141.25FALSE00
2026-04-1796019.9CALL0 10048.73FALSE00
2026-04-179700CALL0 042.61FALSE00
2026-04-1798011.01CALL0 10051.47FALSE00
2026-04-179902.31CALL8 045.21FALSE2.310
2026-04-17100027.3CALL0 153.32FALSE00
2026-04-1710207.6CALL0 857.39FALSE00
2026-04-1710405.5CALL0 1258.45FALSE00
2026-04-1710600CALL0 059.52FALSE00
2026-04-1710803.7CALL0 162.3FALSE00
2026-04-1711000CALL0 064.05FALSE00
2026-04-1711207.1CALL0 166.71FALSE00
2026-04-1711400CALL0 068.29FALSE00
2026-04-1711600CALL0 070.49FALSE00
2026-04-1711800CALL0 072.63FALSE00
2026-04-1712000CALL0 074.72FALSE00
2026-04-1712200CALL0 081.26FALSE00
2026-04-1712400CALL0 083.33FALSE00
2026-04-1712600CALL0 085.35FALSE00
2026-04-1712805.5CALL0 187.33FALSE00
2026-04-1713000CALL0 089.26FALSE00
2026-04-1713200CALL0 091.16FALSE00
2026-04-1713400CALL0 093.01FALSE00
2026-04-1713600CALL0 094.83FALSE00
2026-04-1713800CALL0 096.62FALSE00
2026-04-173600PUT0 0128.82FALSE00
2026-04-173700PUT0 0124.62FALSE00
2026-04-173800PUT0 0120.53FALSE00
2026-04-173900PUT0 0116.54FALSE00
2026-04-174000PUT0 0112.65FALSE00
2026-04-174100PUT0 0108.85FALSE00
2026-04-174200PUT0 0105.14FALSE00
2026-04-174300PUT0 095.36FALSE00
2026-04-174400PUT0 091.98FALSE00
2026-04-174500PUT0 088.68FALSE00
2026-04-174600PUT0 086.82FALSE00
2026-04-174700PUT0 082.71FALSE00
2026-04-174800PUT0 084.45FALSE00
2026-04-174900PUT0 078.55FALSE00
2026-04-175000PUT0 077.7FALSE00
2026-04-175100PUT0 074.6FALSE00
2026-04-1752011.18PUT0 071.88FALSE00
2026-04-175300PUT0 068.86FALSE00
2026-04-175400PUT0 055.21FALSE00
2026-04-175503.5PUT0 153.77FALSE00
2026-04-175600PUT0 050.76FALSE00
2026-04-175700PUT0 049.44FALSE00
2026-04-175800PUT0 049.37FALSE00
2026-04-175900PUT0 048.3FALSE00
2026-04-176003.75PUT0 147.45FALSE00
2026-04-176104.35PUT0 147.32FALSE00
2026-04-176200PUT0 046.17FALSE00
2026-04-176300PUT0 045.42FALSE00
2026-04-1764030.3PUT0 244.93FALSE00
2026-04-1765028.8PUT0 844.21FALSE00
2026-04-1766013.4PUT0 143.44FALSE00
2026-04-176706.6PUT0 2242.59FALSE00
2026-04-1768015.1PUT1 241.53FALSE1.90.14
2026-04-1769015.9PUT0 341.3FALSE00
2026-04-1770015.7PUT0 1140.7FALSE00
2026-04-1771011PUT0 340.14FALSE00
2026-04-1772024.09PUT0 439.97FALSE00
2026-04-1773030.2PUT2 538.83FALSE30.20
2026-04-1774030PUT0 339.45FALSE00
2026-04-1775039PUT1 5638.05TRUE390
2026-04-1776045.4PUT1 15939.01TRUE4.330.11
2026-04-1777049.5PUT1 1137.4TRUE49.50
2026-04-1778055.5PUT1 137.22TRUE55.50
2026-04-1779057.4PUT0 3138.52TRUE00
2026-04-1780059.3PUT0 639.02TRUE00
2026-04-178100PUT0 039.11TRUE00
2026-04-1782066.3PUT0 3739.19TRUE00
2026-04-1783049PUT0 1338.95TRUE00
2026-04-1784054PUT0 1538.98TRUE00
2026-04-178500PUT0 039.08TRUE00
2026-04-1786087.5PUT0 139.1TRUE00
2026-04-178700PUT0 039.61TRUE00
2026-04-1788057.2PUT0 3139.86TRUE00
2026-04-178900PUT0 040.25TRUE00
2026-04-17900137.3PUT0 239.96TRUE00
2026-04-179100PUT0 040.38TRUE00
2026-04-179200PUT0 040.71TRUE00
2026-04-179300PUT0 040.92TRUE00
2026-04-179400PUT0 041.01TRUE00
2026-04-17950185.5PUT0 341.69TRUE00
2026-04-17960195PUT0 141.88TRUE00
2026-04-17970199.5PUT0 142.69TRUE00
2026-04-179800PUT0 043.74TRUE00
2026-04-179900PUT0 044.75TRUE00
2026-04-171000202.5PUT0 045.71TRUE00
2026-04-171020233.5PUT0 146.74TRUE00
2026-04-171040273.5PUT0 049.18TRUE00
2026-04-171060260PUT0 051.55TRUE00
2026-04-171080313.5PUT0 053.87TRUE00
2026-04-1711000PUT0 056.13TRUE00
2026-04-1711200PUT0 058.34TRUE00
2026-04-1711400PUT0 060.5TRUE00
2026-04-1711600PUT0 064.52TRUE00
2026-04-1711800PUT0 064.7TRUE00
2026-04-1712000PUT0 066.73TRUE00
2026-04-1712200PUT0 068.73TRUE00
2026-04-1712400PUT0 072.7TRUE00
2026-04-1712600PUT0 074.64TRUE00
2026-04-1712800PUT0 074.49TRUE00
2026-04-1713000PUT0 078.42TRUE00
2026-04-1713200PUT0 078.16TRUE00
2026-04-1713400PUT0 079.96TRUE00
2026-04-171360461PUT0 081.72TRUE00
2026-04-171380481PUT0 085.6TRUE00
2026-05-153600CALL0 068.25TRUE00
2026-05-153700CALL0 065.41TRUE00
2026-05-153800CALL0 067.7TRUE00
2026-05-153900CALL0 064.31TRUE00
2026-05-154000CALL0 062.41TRUE00
2026-05-15410462.03CALL0 163.4TRUE00
2026-05-154200CALL0 061.39TRUE00
2026-05-154300CALL0 059.41TRUE00
2026-05-15440459CALL0 159.52TRUE00
2026-05-154500CALL0 057.87TRUE00
2026-05-154600CALL0 057.17TRUE00
2026-05-154700CALL0 055.73TRUE00
2026-05-154800CALL0 055.54TRUE00
2026-05-154900CALL0 055.06TRUE00
2026-05-155000CALL0 054.37TRUE00
2026-05-155100CALL0 053.33TRUE00
2026-05-155200CALL0 052.98TRUE00
2026-05-155300CALL0 052.12TRUE00
2026-05-155400CALL0 051.12TRUE00
2026-05-155500CALL0 050.84TRUE00
2026-05-155600CALL0 049.79TRUE00
2026-05-155700CALL0 049.23TRUE00
2026-05-155800CALL0 048.57TRUE00
2026-05-155900CALL0 048.15TRUE00
2026-05-156000CALL0 047.08TRUE00
2026-05-156100CALL0 046.6TRUE00
2026-05-156200CALL0 046TRUE00
2026-05-156300CALL0 045.33TRUE00
2026-05-156400CALL0 044.9TRUE00
2026-05-156500CALL0 044.32TRUE00
2026-05-156600CALL0 043.71TRUE00
2026-05-156700CALL0 043.21TRUE00
2026-05-156800CALL0 042.92TRUE00
2026-05-156900CALL0 042.51TRUE00
2026-05-15700138.5CALL0 141.98TRUE00
2026-05-15710132CALL0 141.61TRUE00
2026-05-157200CALL0 041.36TRUE00
2026-05-15730156CALL0 141.01TRUE00
2026-05-15740148.7CALL0 140.98TRUE00
2026-05-1575066.82CALL0 340.65FALSE00
2026-05-1576065.6CALL0 240.6FALSE00
2026-05-15770100.5CALL0 140.49FALSE00
2026-05-1578094.45CALL0 240.47FALSE00
2026-05-157900CALL0 040.36FALSE00
2026-05-158000CALL0 040.31FALSE00
2026-05-1581086.38CALL0 540.5FALSE00
2026-05-1582069CALL0 340.46FALSE00
2026-05-158300CALL0 040.39FALSE00
2026-05-1584053.9CALL0 640.44FALSE00
2026-05-1585084.39CALL0 140.48FALSE00
2026-05-1586062.5CALL0 140.71FALSE00
2026-05-158700CALL0 040.64FALSE00
2026-05-1588041.4CALL0 1640.85FALSE00
2026-05-1589065.2CALL0 140.7FALSE00
2026-05-1590049CALL0 141.15FALSE00
2026-05-1592030.75CALL0 541.32FALSE00
2026-05-1594044.84CALL0 1741.52FALSE00
2026-05-1596023.42CALL0 441.6FALSE00
2026-05-159809.75CALL0 5142.09FALSE00
2026-05-1510006.52CALL0 3742.06FALSE00
2026-05-1510209.5CALL0 642.27FALSE00
2026-05-15104043.3CALL0 142.83FALSE00
2026-05-15106032CALL0 143.37FALSE00
2026-05-1510800CALL0 050.93FALSE00
2026-05-1511009.8CALL0 14452.19FALSE00
2026-05-15112027.9CALL0 153.59FALSE00
2026-05-15114024.3CALL0 155.16FALSE00
2026-05-1511600CALL0 055.88FALSE00
2026-05-1511800CALL0 057.85FALSE00
2026-05-15120015.6CALL0 160.06FALSE00
2026-05-15122015.1CALL0 361.96FALSE00
2026-05-1512407.67CALL0 262.16FALSE00
2026-05-1512609CALL0 163.7FALSE00
2026-05-1512800CALL0 064.91FALSE00
2026-05-1513000CALL0 066.38FALSE00
2026-05-1513200CALL0 067.83FALSE00
2026-05-1513400CALL0 072.75FALSE00
2026-05-1513600CALL0 074.18FALSE00
2026-05-1513800CALL0 075.58FALSE00
2026-05-153600PUT0 0101.47FALSE00
2026-05-153700PUT0 098.16FALSE00
2026-05-153800PUT0 094.95FALSE00
2026-05-153900PUT0 091.82FALSE00
2026-05-154000PUT0 088.76FALSE00
2026-05-154100PUT0 081.09FALSE00
2026-05-154200PUT0 078.3FALSE00
2026-05-154300PUT0 075.98FALSE00
2026-05-154400PUT0 073.68FALSE00
2026-05-154505.5PUT0 171.42FALSE00
2026-05-154600PUT0 069.53FALSE00
2026-05-154700PUT0 068.9FALSE00
2026-05-154800PUT0 065.41FALSE00
2026-05-154900PUT0 064.1FALSE00
2026-05-155000PUT0 061.62FALSE00
2026-05-155100PUT0 051.31FALSE00
2026-05-155200PUT0 050.95FALSE00
2026-05-155300PUT0 050.43FALSE00
2026-05-155400PUT0 050.25FALSE00
2026-05-155503.6PUT0 149.51FALSE00
2026-05-155600PUT0 049.17FALSE00
2026-05-155700PUT0 048.2FALSE00
2026-05-155800PUT0 047.75FALSE00
2026-05-155900PUT0 047.27FALSE00
2026-05-156008PUT0 146.9FALSE00
2026-05-156100PUT0 046.1FALSE00
2026-05-156200PUT0 045.42FALSE00
2026-05-156300PUT0 045.12FALSE00
2026-05-1564029.8PUT0 144.54FALSE00
2026-05-156500PUT0 043.94FALSE00
2026-05-156600PUT0 043.46FALSE00
2026-05-156700PUT0 043.02FALSE00
2026-05-1568033.9PUT0 242.57FALSE00
2026-05-156900PUT0 042.17FALSE00
2026-05-157000PUT0 041.77FALSE00
2026-05-157100PUT0 041.41FALSE00
2026-05-1572020.3PUT0 141.15FALSE00
2026-05-1573023.2PUT0 140.83FALSE00
2026-05-1574025.3PUT0 240.63FALSE00
2026-05-1575043.8PUT0 1040.48TRUE00
2026-05-1576030.8PUT0 240.3TRUE00
2026-05-1577032.8PUT0 340.05TRUE00
2026-05-1578036.4PUT0 140.1TRUE00
2026-05-1579039.5PUT0 139.95TRUE00
2026-05-1580035.3PUT0 1140.09TRUE00
2026-05-1581047.39PUT0 140.07TRUE00
2026-05-158200PUT0 040TRUE00
2026-05-1583069PUT0 140.03TRUE00
2026-05-1584064PUT0 240.04TRUE00
2026-05-158500PUT0 040.07TRUE00
2026-05-1586084.4PUT0 1640.06TRUE00
2026-05-158700PUT0 040.05TRUE00
2026-05-15880128.8PUT0 340.18TRUE00
2026-05-158900PUT0 040.41TRUE00
2026-05-159000PUT0 040.64TRUE00
2026-05-159200PUT0 040.78TRUE00
2026-05-1594097.5PUT0 841.13TRUE00
2026-05-159600PUT0 041.35TRUE00
2026-05-15980207.5PUT0 141.68TRUE00
2026-05-151000130.9PUT0 141.71TRUE00
2026-05-151020184.5PUT0 042.87TRUE00
2026-05-151040158.4PUT0 142.86TRUE00
2026-05-1510600PUT0 043.75TRUE00
2026-05-1510800PUT0 045.69TRUE00
2026-05-1511000PUT0 047.57TRUE00
2026-05-151120269.5PUT0 049.42TRUE00
2026-05-1511400PUT0 051.23TRUE00
2026-05-1511600PUT0 054.23TRUE00
2026-05-151180332.5PUT0 055.98TRUE00
2026-05-1512000PUT0 057.7TRUE00
2026-05-1512200PUT0 058.08TRUE00
2026-05-1512400PUT0 059.72TRUE00
2026-05-1512600PUT0 061.32TRUE00
2026-05-1512800PUT0 064.24TRUE00
2026-05-1513000PUT0 064.44TRUE00
2026-05-1513200PUT0 065.96TRUE00
2026-05-151340492.5PUT0 068.84TRUE00
2026-05-1513600PUT0 070.32TRUE00
2026-05-1513800PUT0 070.36TRUE00
2026-06-183600CALL0 065.83TRUE00
2026-06-183700CALL0 063.56TRUE00
2026-06-183800CALL0 061.36TRUE00
2026-06-183900CALL0 061.28TRUE00
2026-06-184000CALL0 059.13TRUE00
2026-06-184100CALL0 058.76TRUE00
2026-06-184200CALL0 058.43TRUE00
2026-06-184300CALL0 056.57TRUE00
2026-06-184400CALL0 056TRUE00
2026-06-184500CALL0 055.28TRUE00
2026-06-184600CALL0 054.61TRUE00
2026-06-184700CALL0 053.81TRUE00
2026-06-18480423.4CALL0 152.92TRUE00
2026-06-184900CALL0 052.06TRUE00
2026-06-185000CALL0 051.47TRUE00
2026-06-185200CALL0 050.4TRUE00
2026-06-185400CALL0 049.25TRUE00
2026-06-185600CALL0 047.83TRUE00
2026-06-18580275.3CALL0 146.2TRUE00
2026-06-186000CALL0 045.15TRUE00
2026-06-186100CALL0 044.57TRUE00
2026-06-186200CALL0 044.15TRUE00
2026-06-186300CALL0 043.86TRUE00
2026-06-18640274.47CALL0 1743.34TRUE00
2026-06-18650278CALL0 1042.93TRUE00
2026-06-186600CALL0 042.46TRUE00
2026-06-186700CALL0 042.16TRUE00
2026-06-186800CALL0 041.82TRUE00
2026-06-186900CALL0 041.55TRUE00
2026-06-187000CALL0 041.23TRUE00
2026-06-187100CALL0 041.03TRUE00
2026-06-18720243.65CALL0 340.91TRUE00
2026-06-187300CALL0 040.7TRUE00
2026-06-18740124.4CALL0 140.38TRUE00
2026-06-18750141.07CALL0 240.22FALSE00
2026-06-187600CALL0 040.01FALSE00
2026-06-18770110CALL0 239.96FALSE00
2026-06-1878055.4CALL1 940.42FALSE-4.85-0.08
2026-06-18790107.91CALL0 539.78FALSE00
2026-06-1880057CALL0 539.91FALSE00
2026-06-1882078.9CALL0 3739.69FALSE00
2026-06-1884082.5CALL0 8539.79FALSE00
2026-06-1886039.12CALL0 3339.87FALSE00
2026-06-1888065.2CALL0 1639.92FALSE00
2026-06-1890048.87CALL0 2040.41FALSE00
2026-06-1892062.51CALL0 1940.43FALSE00
2026-06-1894059.5CALL0 1540.52FALSE00
2026-06-1896040CALL0 8440.96FALSE00
2026-06-1898047.5CALL0 1041.14FALSE00
2026-06-18100024.12CALL0 19441.21FALSE00
2026-06-18102054CALL0 2241.39FALSE00
2026-06-18104010CALL0 5341.68FALSE00
2026-06-1810607.59CALL0 5041.95FALSE00
2026-06-18108012.4CALL0 1642.13FALSE00
2026-06-18110011.7CALL0 942.05FALSE00
2026-06-18112011.11CALL0 5642.42FALSE00
2026-06-1811407.6CALL0 7142.54FALSE00
2026-06-1811605.7CALL0 3042.69FALSE00
2026-06-1811806.8CALL0 8643.16FALSE00
2026-06-1812006.9CALL0 10350.81FALSE00
2026-06-1812206.03CALL0 6151.98FALSE00
2026-06-18124013.3CALL0 4853.11FALSE00
2026-06-1812606.7CALL0 5453.98FALSE00
2026-06-18128011.03CALL0 1954.57FALSE00
2026-06-1813009.2CALL0 3255.56FALSE00
2026-06-1813207.62CALL0 556.77FALSE00
2026-06-1813406.16CALL0 1957.71FALSE00
2026-06-1813606CALL0 1958.61FALSE00
2026-06-1813804.72CALL0 862.17FALSE00
2026-06-183600PUT0 084.11FALSE00
2026-06-183700PUT0 078.18FALSE00
2026-06-183800PUT0 075.98FALSE00
2026-06-183900PUT0 073.47FALSE00
2026-06-184000PUT0 072.99FALSE00
2026-06-184100PUT0 068.63FALSE00
2026-06-184200PUT0 068.16FALSE00
2026-06-184300PUT0 066.11FALSE00
2026-06-184400PUT0 063.82FALSE00
2026-06-184500PUT0 061.85FALSE00
2026-06-184600PUT0 059.64FALSE00
2026-06-184700PUT0 050.82FALSE00
2026-06-184800PUT0 049.96FALSE00
2026-06-184900PUT0 049.53FALSE00
2026-06-185000PUT0 049.51FALSE00
2026-06-185200PUT0 048.06FALSE00
2026-06-185407.6PUT0 247.46FALSE00
2026-06-185608.8PUT0 146.52FALSE00
2026-06-185808.39PUT0 445.18FALSE00
2026-06-1860010.6PUT0 744.41FALSE00
2026-06-186108.6PUT0 1144.12FALSE00
2026-06-1862019PUT0 1343.42FALSE00
2026-06-1863016.9PUT0 1143.07FALSE00
2026-06-1864014.3PUT0 742.84FALSE00
2026-06-1865015.79PUT0 7542.11FALSE00
2026-06-1866027.5PUT0 1742.06FALSE00
2026-06-1867030.1PUT0 1941.6FALSE00
2026-06-1868053.4PUT0 741.19FALSE00
2026-06-1869029.5PUT0 841.06FALSE00
2026-06-1870023.9PUT0 1740.77FALSE00
2026-06-1871037.3PUT0 2140.49FALSE00
2026-06-1872048.77PUT0 1440.26FALSE00
2026-06-1873047.8PUT0 840.13FALSE00
2026-06-1874055.85PUT0 339.87FALSE00
2026-06-1875048.6PUT0 1939.78TRUE00
2026-06-1876052.7PUT0 739.59TRUE00
2026-06-1877056.7PUT0 839.53TRUE00
2026-06-1878047.5PUT0 4939.36TRUE00
2026-06-1879038.54PUT0 639.16TRUE00
2026-06-1880073.03PUT0 2639.25TRUE00
2026-06-1882059.49PUT0 1139.2TRUE00
2026-06-1884095.08PUT0 439.3TRUE00
2026-06-1886066.84PUT0 1339.35TRUE00
2026-06-1888076.87PUT0 1839.52TRUE00
2026-06-1890080.56PUT0 1439.74TRUE00
2026-06-1892097.3PUT0 2039.9TRUE00
2026-06-18940135.1PUT0 840.41TRUE00
2026-06-18960150.5PUT0 440.75TRUE00
2026-06-189800PUT0 040.9TRUE00
2026-06-181000172.5PUT0 140.92TRUE00
2026-06-1810200PUT0 041.01TRUE00
2026-06-181040234.7PUT0 141.5TRUE00
2026-06-181060179.2PUT0 441.82TRUE00
2026-06-1810800PUT0 042.09TRUE00
2026-06-1811000PUT0 043.54TRUE00
2026-06-1811200PUT0 044.7TRUE00
2026-06-181140394.5PUT1 045.16TRUE394.50
2026-06-181160414.5PUT1 046.69TRUE414.50
2026-06-1811800PUT0 049.37TRUE00
2026-06-1812000PUT0 049.99TRUE00
2026-06-1812200PUT0 052.33TRUE00
2026-06-1812400PUT0 052.86TRUE00
2026-06-181260437PUT0 054.26TRUE00
2026-06-1812800PUT0 055.63TRUE00
2026-06-181300401PUT0 056.98TRUE00
2026-06-1813200PUT0 058.3TRUE00
2026-06-1813400PUT0 059.6TRUE00
2026-06-181360512.5PUT0 060.88TRUE00
2026-06-1813800PUT0 062.14TRUE00
2026-07-17360500CALL0 061.85TRUE00
2026-07-173700CALL0 059.87TRUE00
2026-07-173800CALL0 059.23TRUE00
2026-07-17390471CALL0 057.3TRUE00
2026-07-174000CALL0 056.75TRUE00
2026-07-174100CALL0 056.06TRUE00
2026-07-174200CALL0 055.43TRUE00
2026-07-174300CALL0 054.54TRUE00
2026-07-174400CALL0 053.72TRUE00
2026-07-174500CALL0 052.95TRUE00
2026-07-174600CALL0 052.1TRUE00
2026-07-174700CALL0 051.86TRUE00
2026-07-174800CALL0 050.94TRUE00
2026-07-174900CALL0 050.53TRUE00
2026-07-175000CALL0 050TRUE00
2026-07-175200CALL0 048.83TRUE00
2026-07-175400CALL0 047.56TRUE00
2026-07-175600CALL0 046.34TRUE00
2026-07-175800CALL0 045.22TRUE00
2026-07-176000CALL0 044.23TRUE00
2026-07-176100CALL0 043.88TRUE00
2026-07-176200CALL0 043.45TRUE00
2026-07-176300CALL0 043.11TRUE00
2026-07-17640159CALL0 142.72TRUE00
2026-07-17650230.1CALL0 042.44TRUE00
2026-07-176600CALL0 042TRUE00
2026-07-176700CALL0 041.64TRUE00
2026-07-176800CALL0 041.37TRUE00
2026-07-176900CALL0 041.1TRUE00
2026-07-17700228.47CALL0 1240.9TRUE00
2026-07-17710133.45CALL0 240.66TRUE00
2026-07-177200CALL0 040.34TRUE00
2026-07-177300CALL0 040.1TRUE00
2026-07-177400CALL0 040.02TRUE00
2026-07-177500CALL0 039.86FALSE00
2026-07-17760148.85CALL0 039.66FALSE00
2026-07-17770138.8CALL0 139.51FALSE00
2026-07-17780113.57CALL0 139.58FALSE00
2026-07-17790126CALL0 239.4FALSE00
2026-07-17800147.5CALL0 639.25FALSE00
2026-07-17820117.7CALL0 539.2FALSE00
2026-07-17840112.6CALL0 239.1FALSE00
2026-07-1786036.4CALL1 1139.25FALSE36.40
2026-07-1788030.5CALL3 738.6FALSE30.50
2026-07-17900113CALL0 10639.65FALSE00
2026-07-1792044.9CALL0 30539.65FALSE00
2026-07-1794096.3CALL0 739.85FALSE00
2026-07-17960101.7CALL0 439.95FALSE00
2026-07-179800CALL0 040.29FALSE00
2026-07-17100071.9CALL0 3140.3FALSE00
2026-07-17102035.66CALL0 340.61FALSE00
2026-07-17104015.5CALL0 240.85FALSE00
2026-07-1710600CALL0 040.93FALSE00
2026-07-1710800CALL0 040.89FALSE00
2026-07-1711000CALL0 041.01FALSE00
2026-07-17112023.7CALL0 541.07FALSE00
2026-07-17114021CALL0 641.5FALSE00
2026-07-17116017.5CALL0 141.92FALSE00
2026-07-17118010.3CALL0 141.48FALSE00
2026-07-17120023.23CALL0 641.74FALSE00
2026-07-17122021CALL0 542.51FALSE00
2026-07-17124025.8CALL0 142.79FALSE00
2026-07-17126021.8CALL0 248.44FALSE00
2026-07-1712800CALL0 049.58FALSE00
2026-07-17130017.6CALL0 250.31FALSE00
2026-07-1713200CALL0 051.19FALSE00
2026-07-1713400CALL0 052.05FALSE00
2026-07-1713600CALL0 052.45FALSE00
2026-07-1713800CALL0 054.94FALSE00
2026-07-173600PUT0 071.22FALSE00
2026-07-173700PUT0 071.2FALSE00
2026-07-173800PUT0 070.07FALSE00
2026-07-173900PUT0 065.71FALSE00
2026-07-174003.95PUT0 163.83FALSE00
2026-07-174100PUT0 063.09FALSE00
2026-07-174200PUT0 061.22FALSE00
2026-07-174300PUT0 059.14FALSE00
2026-07-174400PUT0 050.63FALSE00
2026-07-174500PUT0 049.47FALSE00
2026-07-174600PUT0 049.02FALSE00
2026-07-174700PUT0 048.3FALSE00
2026-07-174800PUT0 048.66FALSE00
2026-07-174900PUT0 048.11FALSE00
2026-07-175000PUT0 047.36FALSE00
2026-07-175200PUT0 046.85FALSE00
2026-07-175400PUT0 045.98FALSE00
2026-07-175600PUT0 045.19FALSE00
2026-07-175800PUT0 044.2FALSE00
2026-07-1760014PUT0 843.45FALSE00
2026-07-1761017.1PUT0 543.11FALSE00
2026-07-176200PUT0 042.69FALSE00
2026-07-176300PUT0 042.47FALSE00
2026-07-1764040.97PUT0 242FALSE00
2026-07-1765019.1PUT0 1041.79FALSE00
2026-07-1766027.3PUT0 741.3FALSE00
2026-07-1767029.6PUT0 341.01FALSE00
2026-07-1768034.2PUT0 140.75FALSE00
2026-07-176900PUT0 040.43FALSE00
2026-07-1770033.5PUT0 1540.27FALSE00
2026-07-1771030.5PUT0 139.97FALSE00
2026-07-1772032.8PUT0 139.88FALSE00
2026-07-1773034.3PUT0 139.74FALSE00
2026-07-1774037.8PUT0 139.51FALSE00
2026-07-1775062PUT0 039.35TRUE00
2026-07-1776057PUT0 139.19TRUE00
2026-07-177700PUT0 039.04TRUE00
2026-07-1778050.7PUT0 1638.91TRUE00
2026-07-177900PUT0 038.8TRUE00
2026-07-1780067.4PUT0 138.68TRUE00
2026-07-1782076.4PUT0 638.72TRUE00
2026-07-178400PUT0 038.6TRUE00
2026-07-17860100.1PUT0 238.79TRUE00
2026-07-17880136.3PUT0 638.74TRUE00
2026-07-179000PUT0 038.9TRUE00
2026-07-17920103.8PUT0 139.33TRUE00
2026-07-17940115PUT0 439.49TRUE00
2026-07-17960126.5PUT0 339.69TRUE00
2026-07-179800PUT0 039.94TRUE00
2026-07-1710000PUT0 039.71TRUE00
2026-07-1710200PUT0 040.13TRUE00
2026-07-1710400PUT0 040.13TRUE00
2026-07-171060184.5PUT0 140.26TRUE00
2026-07-1710800PUT0 040.55TRUE00
2026-07-171100319.7PUT0 140.86TRUE00
2026-07-1711200PUT0 041.63TRUE00
2026-07-1711400PUT0 043.3TRUE00
2026-07-171160414.5PUT1 043.4TRUE414.50
2026-07-171180434.5PUT1 044.79TRUE434.50
2026-07-1712000PUT0 047.08TRUE00
2026-07-171220474.5PUT1 048.42TRUE474.50
2026-07-171240350.9PUT0 049.74TRUE00
2026-07-1712600PUT0 050.31TRUE00
2026-07-171280457PUT0 052.29TRUE00
2026-07-171300477PUT0 052.81TRUE00
2026-07-1713200PUT0 054.03TRUE00
2026-07-1713400PUT0 055.96TRUE00
2026-07-1713600PUT0 056.41TRUE00
2026-07-1713800PUT0 058.31TRUE00
2026-08-214400CALL0 053.25TRUE00
2026-08-214500CALL0 052.81TRUE00
2026-08-214600CALL0 052.27TRUE00
2026-08-214700CALL0 051.31TRUE00
2026-08-214800CALL0 050.84TRUE00
2026-08-214900CALL0 050.56TRUE00
2026-08-215000CALL0 049.95TRUE00
2026-08-215200CALL0 048.82TRUE00
2026-08-215400CALL0 047.74TRUE00
2026-08-215600CALL0 046.58TRUE00
2026-08-215800CALL0 045.68TRUE00
2026-08-216000CALL0 044.59TRUE00
2026-08-216200CALL0 043.73TRUE00
2026-08-216400CALL0 043.24TRUE00
2026-08-216600CALL0 042.58TRUE00
2026-08-21680178.6CALL0 342.08TRUE00
2026-08-21700129.7CALL0 841.61TRUE00
2026-08-217100CALL0 041.52TRUE00
2026-08-217200CALL0 041.35TRUE00
2026-08-217300CALL0 041.17TRUE00
2026-08-2174095.65CALL1 141.12TRUE95.650
2026-08-21750144.4CALL0 240.88FALSE00
2026-08-217600CALL0 040.88FALSE00
2026-08-217700CALL0 040.64FALSE00
2026-08-21780120.9CALL0 240.48FALSE00
2026-08-217900CALL0 040.36FALSE00
2026-08-2180077.67CALL0 140.33FALSE00
2026-08-2181067.7CALL0 340.16FALSE00
2026-08-2182070CALL0 140.16FALSE00
2026-08-2183059.5CALL0 340.01FALSE00
2026-08-21840106.71CALL0 140.05FALSE00
2026-08-21850101.81CALL0 240.04FALSE00
2026-08-2186098.38CALL0 140FALSE00
2026-08-218700CALL0 040.2FALSE00
2026-08-218800CALL0 040.24FALSE00
2026-08-218900CALL0 040.17FALSE00
2026-08-219000CALL0 040.18FALSE00
2026-08-219100CALL0 040.25FALSE00
2026-08-2192056.04CALL0 340.35FALSE00
2026-08-219300CALL0 040.33FALSE00
2026-08-2194057.98CALL0 640.46FALSE00
2026-08-2195050.43CALL0 540.43FALSE00
2026-08-2196049.92CALL0 140.51FALSE00
2026-08-219700CALL0 040.62FALSE00
2026-08-219800CALL0 040.65FALSE00
2026-08-21100036CALL0 140.83FALSE00
2026-08-21102039.83CALL0 441.09FALSE00
2026-08-21104034.84CALL0 541.22FALSE00
2026-08-21106021.1CALL0 641.28FALSE00
2026-08-21108022.59CALL0 241.42FALSE00
2026-08-2111000CALL0 041.54FALSE00
2026-08-2111200CALL0 041.54FALSE00
2026-08-2111400CALL0 041.69FALSE00
2026-08-2111600CALL0 041.88FALSE00
2026-08-2111800CALL0 041.93FALSE00
2026-08-2112000CALL0 041.77FALSE00
2026-08-2112200CALL0 041.87FALSE00
2026-08-2112400CALL0 042.09FALSE00
2026-08-2112600CALL0 042.55FALSE00
2026-08-2112800CALL0 042.66FALSE00
2026-08-214400PUT0 049.8FALSE00
2026-08-214500PUT0 049.72FALSE00
2026-08-214600PUT0 049.16FALSE00
2026-08-214700PUT0 048.52FALSE00
2026-08-214800PUT0 048.21FALSE00
2026-08-214900PUT0 047.93FALSE00
2026-08-215006.38PUT0 1047.59FALSE00
2026-08-215207.82PUT0 346.65FALSE00
2026-08-215400PUT0 045.84FALSE00
2026-08-215600PUT0 045.13FALSE00
2026-08-2158013.4PUT0 1744.41FALSE00
2026-08-2160019.5PUT0 443.74FALSE00
2026-08-2162023.6PUT0 543.04FALSE00
2026-08-2164027.6PUT0 742.42FALSE00
2026-08-2166035PUT0 1441.94FALSE00
2026-08-2168036.24PUT0 041.38FALSE00
2026-08-2170042.28PUT0 240.93FALSE00
2026-08-2171045.2PUT0 040.74FALSE00
2026-08-2172048.7PUT0 340.64FALSE00
2026-08-217300PUT0 040.49FALSE00
2026-08-217400PUT0 040.35FALSE00
2026-08-217500PUT0 040.18TRUE00
2026-08-217600PUT0 040.12TRUE00
2026-08-217700PUT0 040.03TRUE00
2026-08-2178061.8PUT0 139.91TRUE00
2026-08-217900PUT0 039.74TRUE00
2026-08-2180068PUT0 139.6TRUE00
2026-08-218100PUT0 039.5TRUE00
2026-08-218200PUT0 039.43TRUE00
2026-08-21830115.8PUT0 139.46TRUE00
2026-08-218400PUT0 039.29TRUE00
2026-08-21850137.1PUT2 539.09TRUE6.60.05
2026-08-21860128.6PUT0 339.4TRUE00
2026-08-21870140.4PUT0 039.32TRUE00
2026-08-218800PUT0 039.52TRUE00
2026-08-218900PUT0 039.65TRUE00
2026-08-219000PUT0 039.56TRUE00
2026-08-219100PUT0 039.63TRUE00
2026-08-219200PUT0 039.7TRUE00
2026-08-219300PUT0 039.83TRUE00
2026-08-21940186.6PUT0 139.96TRUE00
2026-08-219500PUT0 040TRUE00
2026-08-219600PUT0 040.04TRUE00
2026-08-219700PUT0 040.16TRUE00
2026-08-219800PUT0 040.08TRUE00
2026-08-2110000PUT0 040.36TRUE00
2026-08-2110200PUT0 040.55TRUE00
2026-08-2110400PUT0 040.53TRUE00
2026-08-2110600PUT0 040.43TRUE00
2026-08-2110800PUT0 040.74TRUE00
2026-08-2111000PUT0 040.81TRUE00
2026-08-2111200PUT0 040.75TRUE00
2026-08-2111400PUT0 041.24TRUE00
2026-08-2111600PUT0 041.99TRUE00
2026-08-211180360.5PUT0 242.43TRUE00
2026-08-211200349.5PUT0 044.22TRUE00
2026-08-211220474.5PUT1 045.11TRUE474.50
2026-08-2112400PUT0 045.58TRUE00
2026-08-2112600PUT0 047.52TRUE00
2026-08-2112800PUT0 048.13TRUE00
2026-12-183900CALL0 054.45TRUE00
2026-12-184000CALL0 053.8TRUE00
2026-12-18410408CALL0 153.17TRUE00
2026-12-184200CALL0 052.79TRUE00
2026-12-184300CALL0 052.39TRUE00
2026-12-18440437.41CALL0 151.65TRUE00
2026-12-184500CALL0 051.19TRUE00
2026-12-184600CALL0 050.66TRUE00
2026-12-184700CALL0 050.4TRUE00
2026-12-184800CALL0 049.85TRUE00
2026-12-184900CALL0 049.33TRUE00
2026-12-185000CALL0 048.88TRUE00
2026-12-185100CALL0 048.48TRUE00
2026-12-185200CALL0 048.03TRUE00
2026-12-185300CALL0 047.6TRUE00
2026-12-185400CALL0 047.21TRUE00
2026-12-185500CALL0 046.92TRUE00
2026-12-185600CALL0 046.39TRUE00
2026-12-185700CALL0 046.08TRUE00
2026-12-185800CALL0 045.82TRUE00
2026-12-185900CALL0 045.42TRUE00
2026-12-186000CALL0 045.13TRUE00
2026-12-186100CALL0 044.89TRUE00
2026-12-186200CALL0 044.56TRUE00
2026-12-186300CALL0 044.23TRUE00
2026-12-186400CALL0 044.01TRUE00
2026-12-186500CALL0 043.73TRUE00
2026-12-186600CALL0 043.55TRUE00
2026-12-186700CALL0 043.37TRUE00
2026-12-186800CALL0 043.15TRUE00
2026-12-186900CALL0 043.02TRUE00
2026-12-187000CALL0 042.77TRUE00
2026-12-187100CALL0 042.7TRUE00
2026-12-187200CALL0 042.51TRUE00
2026-12-187300CALL0 042.39TRUE00
2026-12-187400CALL0 042.26TRUE00
2026-12-187500CALL0 042.19FALSE00
2026-12-187600CALL0 042.01FALSE00
2026-12-18770121.7CALL0 141.92FALSE00
2026-12-18780122CALL0 241.9FALSE00
2026-12-18790117.5CALL0 141.76FALSE00
2026-12-18800108.17CALL0 1641.68FALSE00
2026-12-188100CALL0 041.6FALSE00
2026-12-18820135CALL0 341.63FALSE00
2026-12-18830120.77CALL0 141.52FALSE00
2026-12-188400CALL0 041.42FALSE00
2026-12-18850140.9CALL0 1141.41FALSE00
2026-12-188600CALL0 041.34FALSE00
2026-12-18870115.5CALL0 241.33FALSE00
2026-12-18880121.5CALL0 141.36FALSE00
2026-12-18890110.1CALL0 241.28FALSE00
2026-12-18900107.1CALL0 4041.17FALSE00
2026-12-18910102CALL0 441.2FALSE00
2026-12-18920114.47CALL0 141.2FALSE00
2026-12-18930108.16CALL0 341.17FALSE00
2026-12-1894093.63CALL0 441.09FALSE00
2026-12-1895082CALL0 241.06FALSE00
2026-12-1896086.98CALL0 241.14FALSE00
2026-12-18980111CALL0 540.98FALSE00
2026-12-18100061.84CALL0 941.02FALSE00
2026-12-18102062.62CALL0 8240.98FALSE00
2026-12-18104065.05CALL0 1441.25FALSE00
2026-12-18106058.4CALL0 4241.09FALSE00
2026-12-18108053.3CALL0 11141.15FALSE00
2026-12-18110042.5CALL0 2441.16FALSE00
2026-12-18112077CALL0 1141.27FALSE00
2026-12-18114072.81CALL0 741.35FALSE00
2026-12-18116068.5CALL0 741.37FALSE00
2026-12-18118034.58CALL0 2341.32FALSE00
2026-12-18120027.2CALL0 1941.4FALSE00
2026-12-18122024.5CALL0 1441.5FALSE00
2026-12-18124024.5CALL0 12441.66FALSE00
2026-12-18126031.6CALL0 8241.6FALSE00
2026-12-18128029CALL0 3041.73FALSE00
2026-12-18130021.7CALL0 541.83FALSE00
2026-12-18132018.2CALL0 1741.87FALSE00
2026-12-18134014.4CALL0 341.92FALSE00
2026-12-18136037CALL0 5042.09FALSE00
2026-12-18138012.66CALL0 3642.12FALSE00
2026-12-183900PUT0 051.34FALSE00
2026-12-184000PUT0 051.08FALSE00
2026-12-184100PUT0 050.37FALSE00
2026-12-184206.8PUT0 150.08FALSE00
2026-12-184300PUT0 049.64FALSE00
2026-12-184400PUT0 049.53FALSE00
2026-12-184500PUT0 048.99FALSE00
2026-12-184600PUT0 048.5FALSE00
2026-12-184700PUT0 048.24FALSE00
2026-12-184800PUT0 047.89FALSE00
2026-12-184900PUT0 047.56FALSE00
2026-12-185000PUT0 047.16FALSE00
2026-12-185100PUT0 046.74FALSE00
2026-12-1852012.92PUT0 146.3FALSE00
2026-12-185300PUT0 046.01FALSE00
2026-12-185400PUT0 045.59FALSE00
2026-12-1855028.53PUT10 1145.03FALSE28.530
2026-12-185600PUT0 045.01FALSE00
2026-12-185700PUT0 044.81FALSE00
2026-12-185800PUT0 044.53FALSE00
2026-12-185900PUT0 044.28FALSE00
2026-12-186000PUT0 043.96FALSE00
2026-12-186100PUT0 043.71FALSE00
2026-12-186200PUT0 043.48FALSE00
2026-12-186300PUT0 043.23FALSE00
2026-12-186400PUT0 043.12FALSE00
2026-12-186500PUT0 042.8FALSE00
2026-12-186600PUT0 042.69FALSE00
2026-12-186700PUT0 042.39FALSE00
2026-12-1868064.17PUT0 1042.27FALSE00
2026-12-1869048.5PUT0 142.09FALSE00
2026-12-1870046.59PUT0 042FALSE00
2026-12-187100PUT0 041.76FALSE00
2026-12-187200PUT0 041.72FALSE00
2026-12-187300PUT0 041.53FALSE00
2026-12-187400PUT0 041.43FALSE00
2026-12-1875069.96PUT0 1041.31TRUE00
2026-12-1876067.9PUT0 141.2TRUE00
2026-12-187700PUT0 041.06TRUE00
2026-12-187800PUT0 040.97TRUE00
2026-12-187900PUT0 040.81TRUE00
2026-12-18800121.98PUT0 2040.77TRUE00
2026-12-188100PUT0 040.77TRUE00
2026-12-188200PUT0 040.65TRUE00
2026-12-188300PUT0 040.57TRUE00
2026-12-18840149.5PUT3 2440.44TRUE149.50
2026-12-18850113.36PUT0 940.36TRUE00
2026-12-188600PUT0 040.42TRUE00
2026-12-18870120.4PUT0 140.33TRUE00
2026-12-188800PUT0 040.2TRUE00
2026-12-18890126.45PUT0 140.33TRUE00
2026-12-18900110PUT0 1540.21TRUE00
2026-12-189100PUT0 040.24TRUE00
2026-12-189200PUT0 040.24TRUE00
2026-12-189300PUT0 040.17TRUE00
2026-12-189400PUT0 040.06TRUE00
2026-12-189500PUT0 040.13TRUE00
2026-12-18960150.11PUT0 240.16TRUE00
2026-12-18980161.5PUT0 340.12TRUE00
2026-12-181000173.6PUT0 639.65TRUE00
2026-12-181020189PUT0 339.72TRUE00
2026-12-1810400PUT0 039.69TRUE00
2026-12-1810600PUT0 039.77TRUE00
2026-12-1810800PUT0 039.88TRUE00
2026-12-1811000PUT0 039.94TRUE00
2026-12-1811200PUT0 039.92TRUE00
2026-12-1811400PUT0 040.22TRUE00
2026-12-1811600PUT0 040.11TRUE00
2026-12-1811800PUT0 040.34TRUE00
2026-12-1812000PUT0 040.51TRUE00
2026-12-1812200PUT0 040.68TRUE00
2026-12-1812400PUT0 040.92TRUE00
2026-12-1812600PUT0 041.11TRUE00
2026-12-181280429.5PUT0 041.67TRUE00
2026-12-181300449PUT0 042.52TRUE00
2026-12-1813200PUT0 043.11TRUE00
2026-12-181340516.5PUT0 044.04TRUE00
2026-12-1813600PUT0 044.96TRUE00
2026-12-1813800PUT0 045.86TRUE00
2027-01-153900CALL0 052.87TRUE00
2027-01-154000CALL0 052.75TRUE00
2027-01-154100CALL0 052.23TRUE00
2027-01-154200CALL0 051.65TRUE00
2027-01-154300CALL0 051.28TRUE00
2027-01-154400CALL0 050.85TRUE00
2027-01-154500CALL0 050.36TRUE00
2027-01-154600CALL0 049.82TRUE00
2027-01-154700CALL0 049.65TRUE00
2027-01-154800CALL0 049TRUE00
2027-01-154900CALL0 048.7TRUE00
2027-01-155000CALL0 048.34TRUE00
2027-01-155100CALL0 047.92TRUE00
2027-01-155200CALL0 047.45TRUE00
2027-01-155300CALL0 047.1TRUE00
2027-01-155400CALL0 046.69TRUE00
2027-01-15550265.07CALL0 146.38TRUE00
2027-01-155600CALL0 046.02TRUE00
2027-01-155700CALL0 045.74TRUE00
2027-01-155800CALL0 045.41TRUE00
2027-01-155900CALL0 045.16TRUE00
2027-01-156000CALL0 044.85TRUE00
2027-01-156100CALL0 044.49TRUE00
2027-01-156200CALL0 044.32TRUE00
2027-01-156300CALL0 044.1TRUE00
2027-01-156400CALL0 043.82TRUE00
2027-01-156500CALL0 043.71TRUE00
2027-01-156600CALL0 043.49TRUE00
2027-01-156700CALL0 043.33TRUE00
2027-01-156800CALL0 043.07TRUE00
2027-01-156900CALL0 042.96TRUE00
2027-01-157000CALL0 042.8TRUE00
2027-01-157100CALL0 042.58TRUE00
2027-01-157200CALL0 042.52TRUE00
2027-01-157300CALL0 042.4TRUE00
2027-01-157400CALL0 042.24TRUE00
2027-01-157500CALL0 042.13FALSE00
2027-01-157600CALL0 041.97FALSE00
2027-01-157700CALL0 041.85FALSE00
2027-01-15780124.06CALL0 141.88FALSE00
2027-01-15790119.45CALL0 141.67FALSE00
2027-01-158000CALL0 041.61FALSE00
2027-01-158100CALL0 041.5FALSE00
2027-01-158200CALL0 041.44FALSE00
2027-01-158300CALL0 041.34FALSE00
2027-01-158400CALL0 041.29FALSE00
2027-01-158500CALL0 041.2FALSE00
2027-01-158600CALL0 041.16FALSE00
2027-01-158700CALL0 041.09FALSE00
2027-01-158800CALL0 041.06FALSE00
2027-01-15890118CALL0 141FALSE00
2027-01-1590078.5CALL0 1240.91FALSE00
2027-01-15910108.3CALL0 240.96FALSE00
2027-01-159200CALL0 040.98FALSE00
2027-01-15930104.5CALL0 1140.78FALSE00
2027-01-1594091.32CALL0 340.92FALSE00
2027-01-159500CALL0 040.84FALSE00
2027-01-159600CALL0 040.72FALSE00
2027-01-159700CALL0 040.77FALSE00
2027-01-159800CALL0 040.79FALSE00
2027-01-159900CALL0 040.78FALSE00
2027-01-15100082CALL0 2040.74FALSE00
2027-01-1510200CALL0 040.78FALSE00
2027-01-1510400CALL0 040.82FALSE00
2027-01-1510600CALL0 040.75FALSE00
2027-01-1510800CALL0 040.91FALSE00
2027-01-1511000CALL0 040.99FALSE00
2027-01-1511200CALL0 040.97FALSE00
2027-01-1511400CALL0 041.12FALSE00
2027-01-1511600CALL0 040.92FALSE00
2027-01-15118038.58CALL0 1041.17FALSE00
2027-01-1512000CALL0 041.07FALSE00
2027-01-1512200CALL0 041.17FALSE00
2027-01-1512400CALL0 041.21FALSE00
2027-01-1512600CALL0 041.17FALSE00
2027-01-15128020.9CALL0 541.39FALSE00
2027-01-153900PUT0 050.98FALSE00
2027-01-154000PUT0 050.74FALSE00
2027-01-154100PUT0 050.4FALSE00
2027-01-154200PUT0 049.98FALSE00
2027-01-154300PUT0 049.49FALSE00
2027-01-154400PUT0 048.95FALSE00
2027-01-154500PUT0 048.84FALSE00
2027-01-154600PUT0 048.18FALSE00
2027-01-1547012.3PUT0 2747.92FALSE00
2027-01-1548013.44PUT0 347.59FALSE00
2027-01-154900PUT0 047.19FALSE00
2027-01-155000PUT0 046.74FALSE00
2027-01-155100PUT0 046.59FALSE00
2027-01-155200PUT0 046.03FALSE00
2027-01-155300PUT0 045.75FALSE00
2027-01-155400PUT0 045.41FALSE00
2027-01-1555030.03PUT10 044.13FALSE30.030
2027-01-155600PUT0 044.85FALSE00
2027-01-155700PUT0 044.48FALSE00
2027-01-155800PUT0 044.2FALSE00
2027-01-155900PUT0 043.99FALSE00
2027-01-156000PUT0 043.84FALSE00
2027-01-156100PUT0 043.39FALSE00
2027-01-156200PUT0 043.37FALSE00
2027-01-156300PUT0 043.05FALSE00
2027-01-156400PUT0 042.9FALSE00
2027-01-156500PUT0 042.69FALSE00
2027-01-156600PUT0 042.43FALSE00
2027-01-156700PUT0 042.33FALSE00
2027-01-156800PUT0 042.17FALSE00
2027-01-156900PUT0 041.96FALSE00
2027-01-1570059PUT0 1541.89FALSE00
2027-01-157100PUT0 041.67FALSE00
2027-01-157200PUT0 041.59FALSE00
2027-01-157300PUT0 041.37FALSE00
2027-01-157400PUT0 041.28FALSE00
2027-01-15750100.3PUT0 241.14TRUE00
2027-01-15760102.7PUT0 141.05TRUE00
2027-01-157700PUT0 040.9TRUE00
2027-01-157800PUT0 040.8TRUE00
2027-01-1579090.5PUT0 340.65TRUE00
2027-01-15800125.28PUT0 1040.63TRUE00
2027-01-158100PUT0 040.57TRUE00
2027-01-158200PUT0 040.46TRUE00
2027-01-158300PUT0 040.3TRUE00
2027-01-158400PUT0 040.28TRUE00
2027-01-158500PUT0 040.22TRUE00
2027-01-158600PUT0 040.11TRUE00
2027-01-158700PUT0 040.14TRUE00
2027-01-158800PUT0 040.13TRUE00
2027-01-158900PUT0 040.08TRUE00
2027-01-159000PUT0 039.99TRUE00
2027-01-159100PUT0 040.05TRUE00
2027-01-15920159PUT0 539.86TRUE00
2027-01-15930164.5PUT0 1539.83TRUE00
2027-01-159400PUT0 039.85TRUE00
2027-01-159500PUT0 039.84TRUE00
2027-01-159600PUT0 039.9TRUE00
2027-01-159700PUT0 039.82TRUE00
2027-01-159800PUT0 039.92TRUE00
2027-01-159900PUT0 039.88TRUE00
2027-01-1510000PUT0 039.79TRUE00
2027-01-1510200PUT0 039.93TRUE00
2027-01-1510400PUT0 039.92TRUE00
2027-01-1510600PUT0 039.79TRUE00
2027-01-1510800PUT0 040.04TRUE00
2027-01-1511000PUT0 039.84TRUE00
2027-01-1511200PUT0 040.13TRUE00
2027-01-1511400PUT0 040.15TRUE00
2027-01-1511600PUT0 040.33TRUE00
2027-01-1511800PUT0 040.13TRUE00
2027-01-1512000PUT0 040.24TRUE00
2027-01-1512200PUT0 040.5TRUE00
2027-01-1512400PUT0 040.38TRUE00
2027-01-1512600PUT0 040.47TRUE00
2027-01-1512800PUT0 040.96TRUE00

Latest ARGX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$328.825
Jun 13, 2022 7:59 PM EST138$329.275
Jun 13, 2022 7:59 PM EST25$329.21
Jun 13, 2022 7:59 PM EST40$329.14
Jun 13, 2022 7:59 PM EST57$329.95

argenx SE (ARGX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002734/0000080255-19-002734-index.htm
2019-08-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002896/0000080255-19-002896-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001328/0000080255-20-001328-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2018-09-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506618002321/0000315066-18-002321-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619000862/0000315066-19-000862-index.htm
2019-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619001490/0000315066-19-001490-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620000823/0000315066-20-000823-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620001584/0000315066-20-001584-index.htm
2018-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006263/0001047469-18-006263-index.htm
2018-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006301/0001047469-18-006301-index.htm
2019-11-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006117/0001047469-19-006117-index.htm
2019-11-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006199/0001047469-19-006199-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003204/0001047469-20-003204-index.htm
2020-05-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003266/0001047469-20-003266-index.htm
2018-08-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918054013/0001104659-18-054013-index.htm
2018-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918055463/0001104659-18-055463-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057029/0001104659-18-057029-index.htm
2018-09-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057838/0001104659-18-057838-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918060907/0001104659-18-060907-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918063755/0001104659-18-063755-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918065299/0001104659-18-065299-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919002496/0001104659-19-002496-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919005313/0001104659-19-005313-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919011314/0001104659-19-011314-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919014695/0001104659-19-014695-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919017268/0001104659-19-017268-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027804/0001104659-19-027804-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027983/0001104659-19-027983-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919030931/0001104659-19-030931-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919031879/0001104659-19-031879-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919054177/0001104659-19-054177-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919055978/0001104659-19-055978-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919060304/0001104659-19-060304-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919061784/0001104659-19-061784-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919070803/0001104659-19-070803-index.htm
2020-01-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920002436/0001104659-20-002436-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920003233/0001104659-20-003233-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920025608/0001104659-20-025608-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920040867/0001104659-20-040867-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920060192/0001104659-20-060192-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920061233/0001104659-20-061233-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920065639/0001104659-20-065639-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920067785/0001104659-20-067785-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920088156/0001104659-20-088156-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920112422/0001104659-20-112422-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920116899/0001104659-20-116899-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009522/0001558370-18-009522-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009524/0001558370-18-009524-index.htm
2019-03-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837019002436/0001558370-19-002436-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837019006726/0001558370-19-006726-index.htm
2020-03-3120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837020003438/0001558370-20-003438-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837020008842/0001558370-20-008842-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219000252/0001623632-19-000252-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219001688/0001623632-19-001688-index.htm
2019-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1697862/999999999719004165/9999999997-19-004165-index.htm