argenx SE

(NASDAQ:ARGX)

Latest On argenx SE (ARGX):

Date/Time Type Description Signal Details
2023-05-31 14:13 ESTNewsUBS starts Argenx at buy, sees drug Vyvgart as potential "megabuster"N/A
2023-05-21 10:54 ESTNewsArgenx, Blueprint Medicines, Sarepta likely M&A targets - analystN/A
2023-05-20 21:40 ESTNewsargenx: Q1 Earnings, High Stakes Biotech Play - Soaring Success Or Icarus' FallN/A
2023-05-17 11:46 ESTNewsArgenx gains amid report of takeover interest from drugmakersN/A
2023-05-06 22:53 ESTNewsargenx SE 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-06 22:53 ESTNewsargenx SE (ARGX) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 07:08 ESTNewsArgenx SE GAAP EPS of -$0.52 beats by $1.72, revenue of $219.14M beats by $18.6MN/A
2023-04-21 15:49 ESTNewsargenx: Exciting Genmab Partnership, All Eyes On Q1 Earnings And CIDP ReadoutN/A
2023-04-17 16:21 ESTNewsArgenx, Genmab in pact to study antibody therapies for immunology and oncologyN/A
2023-03-31 14:29 ESTNewsargenx: High-Quality Biotech Targeting Blockbuster Immunology IndicationsN/A
2023-03-28 15:56 ESTNewsargenx sells global rights for cancer therapyN/A
2023-03-15 20:55 ESTNewsArgenx wins U.K. approval for myasthenia gravis therapyN/A
2023-03-15 05:35 ESTNewsArgenx upgraded at Baird citing a compelling entry pointN/A
2023-03-03 01:35 ESTNewsargenx SE (ARGX) Q4 2022 Earnings Call TranscriptN/A
2023-03-02 10:46 ESTNewsArgenx SE GAAP EPS of -$0.70 beats by $2.32, revenue of $174.16M misses by $4.3MN/A
2023-03-02 10:46 ESTNewsargenx names new COON/A
2023-03-02 10:46 ESTNewsargenx SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-01 20:21 ESTNewsArgenx SE FY 2022 Earnings PreviewN/A
2023-02-07 01:32 ESTNewsArgenx: Priority Review Voucher Goes To Waste And Why SC Efgartigimod Is ImportantN/A
2023-01-27 16:41 ESTNewsArgenx stock dips as FDA extends review period for subcutaneous efgartigimodN/A
2023-01-26 15:37 ESTNewsargenx: Trigger Ready, But Waiting For Stronger Earnings ProfileN/A
2023-01-09 23:38 ESTNewsArgenx reports preliminary FY22 global net sales of VyvgartN/A
2023-01-04 13:55 ESTNewsWynn Resorts and Merck among Wells Fargo's conviction calls for Q1N/A
2022-12-30 17:47 ESTNewsBluebird bio completes sale of priority review voucher to argenxN/A
2022-12-07 05:19 ESTNewsArgenx named as a best idea for 2023 at Cowen on upcoming catalystsN/A
2022-11-30 10:36 ESTNewsargenx agrees to acquire Priority Review Voucher for $102MN/A
2022-11-22 12:49 ESTNewsArgenx subcutaneous drug for neuromuscular disorder gets FDA priority reviewN/A
2022-10-31 11:29 ESTNewsargenx: Vyvgart Continues To Perform Well, Key Pipeline Catalyst Next QuarterN/A
2022-10-28 09:42 ESTNewsargenx SE 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 18:57 ESTNewsArgenx inks manufacturing contract for efgartigimod with Fujifilm DiosynthN/A
2022-10-27 02:56 ESTNewsArgenx SE GAAP EPS of -$4.26 misses by $0.85, total operating income of $146.49M beats by $28.98MN/A
2022-09-21 18:56 ESTNewsArgenx files for US approval of subcutaneous form of neuromuscular disorder drug efgartigimodN/A
2022-08-11 20:08 ESTNewsArgenx's neuromuscular disorder drug Vyvgart wins approval in EUN/A
2022-08-02 09:30 ESTNewsargenx: Another Strong Quarter For VyvgartN/A
2022-07-28 18:06 ESTNewsargenx up 9% premarket on Q2 top and bottom line beatsN/A
2022-07-28 18:06 ESTNewsargenx SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 18:06 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-28 03:31 ESTNewsArgenx SE GAAP EPS of -$3.81 beats by $0.83, total operating income of $85.18MN/A
2022-06-24 18:41 ESTNewsArgenx neuromuscular disorder drug Vyvgart gets EMA panel nod for EU approvalN/A
2022-05-25 07:42 ESTNewsargenx: A Very Good Start For VyvgartN/A
2022-05-18 18:39 ESTNewsargenx SE: Again Following Dutch Biotech, Prior Recommendation Near-Term GainN/A
2022-05-14 07:47 ESTNewsArgenx stock rises after Deutsche Bank upgrades rating, PTN/A
2022-05-11 15:46 ESTNewsargenx SE - ADR (ARGX) Investor Presentation - SlideshowN/A
2022-05-09 22:24 ESTNewsargenx SE 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-08 07:53 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 16:52 ESTNewsArgenx SE GAAP EPS of -$4.36 beats by $0.50, revenue of $23.41M beats by $8.11MN/A
2022-05-05 16:52 ESTNewsArgenx says Vyvgart met main goal in late-stage trial for autoimmune blood disorderN/A
2022-05-04 18:08 ESTNewsArgenx SE Q1 2022 Earnings PreviewN/A
2022-04-05 18:36 ESTNewsArgenx Vyvgart's long term therapy shows benefit in myasthenia gravis in phase 3 interim dataN/A
2022-03-25 08:03 ESTNewsArgenx raises upsized $700M global stock offeringN/A

About argenx SE (ARGX):

argenx SE, a clinical-stage biotechnology company, focuses on developing antibody-based therapies for the treatment of autoimmune diseases, hematology, and cancer. It is developing its lead product candidate, efgartigimod, for the treatment of patients with myasthenia gravis in Phase 3; immune thrombocytopenia in Phase 3; pemphigus vulgaris in Phase 2; chronic inflammatory demyelinating polyneuropathy in Phase 2; and ENHANZE SC in pre-clinical stages. The company is also developing cusatuzumab in Phase 2 clinical stage in hematological cancer indications; and preclinical products, including ARGX-117 with therapeutic potential in both orphan and large autoimmune inflammatory diseases in and ARGX-118 for airway inflammation. Its partnered product candidates include ARGX-112 for treating skin inflammation and ARGX-115 for cancer immunotherapy, which are in Phase 1 clinical stages; and ARGX-116 for the treatment of dyslipidemia and ARGX-114 for treating fibrosis, which are in preclinical stage. The company has strategic partnership with AbbVie S.À.R.L. and LEO Pharma A/S; and collaboration agreement with Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was founded in 2008 and is based in Breda, the Netherlands.

ARGX Quotes by TradingView

See Advanced Chart

General

  • Name argenx SE
  • Symbol ARGX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Fiscal Year EndDecember
  • IPO Date2017-05-18
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.argenx.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 222.15
  • Price/Book (Most Recent Quarter) 8.17
  • Enterprise Value Revenue 276.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$16.84
  • Next Year EPS Estimate -$15.39
  • Next Quarter EPS Estimate -$3.05
  • Return on Assets -16%
  • Return on Equity -44%
  • Earnings Per Share -$1.73
  • Revenue Per Share $0
  • Gross Profit -270945000
  • Quarterly Earnings Growth -44.2%
View More

Highlights

  • Market Capitalization 15.69 billion
  • Analyst Target Price $337.51
  • Book Value Per Share $11.95
View More

Share Statistics

  • Shares Outstanding 50.7 million
  • Shares Float 47.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 54.78%
  • Shares Short 981521
  • Shares Short Prior Month 1.01 million
  • Short Ratio 4.18
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.84
  • 52 Week High $382.15
  • 52 Week Low $118.03
  • 50 Day Moving Average 334.93
  • 200 Day Moving Average 286.09
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

argenx SE (ARGX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

argenx SE (ARGX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$N/A-$4.22-$3.51-20.45%
2020-09-302020-10-22$N/A-$4.01-$2.87-39.41%
2020-06-302020-07-30$N/A-$3.37-$2.62-28.34%
2020-03-312020-05-14$N/A-$2.02-$1.78-13.5%
2019-12-312020-02-29$23.97 million-$2.37-$1.38-71.74%
2019-09-302019-10-24$10.77 million-$0.73-$1.0530.3%
2019-06-302019-08-01$12.73 million-$1.54-$0.88-74.59%
2019-03-312019-05-09$44.87 million-$0.67-$0.7611.29%
2018-12-312019-02-28$5.41 million-$0.90-$0.65-38.46%
2018-09-302018-10-25$4.65 million-$0.51-$0.6825%
2018-06-302018-08-02$15.83 million-$0.07-$0.4785.11%
2018-03-312018-05-09$8.48 million-$0.55-$0.38-44.74%
2017-12-312018-03-01$13.55 million-$0.41-$0.35-17.14%
2017-09-302017-10-26$8.79 million-$0.41-$0.34-20.59%
2017-06-302017-08-24$19.54 million$0.01-$0.37102.7%

argenx SE (ARGX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

argenx SE (ARGX) Chart:

argenx SE (ARGX) News:

Below you will find a list of latest news for argenx SE (ARGX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

argenx SE (ARGX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-20280249.1CALL0 1281.42TRUE00
2026-02-202900CALL0 0272.36TRUE00
2026-02-203000CALL0 0265.97TRUE00
2026-02-203100CALL0 0259.7TRUE00
2026-02-203200CALL0 0251.45TRUE00
2026-02-203300CALL0 0245.51TRUE00
2026-02-203400CALL0 0237.74TRUE00
2026-02-20350553CALL0 0228.25TRUE00
2026-02-203600CALL0 0220.97TRUE00
2026-02-203700CALL0 0213.9TRUE00
2026-02-203800CALL0 0210.64TRUE00
2026-02-203900CALL0 0202.15TRUE00
2026-02-20400503.5CALL0 0197.3TRUE00
2026-02-204100CALL0 0190.89TRUE00
2026-02-20420471CALL0 1184.63TRUE00
2026-02-204300CALL0 0176.91TRUE00
2026-02-204400CALL0 0172.57TRUE00
2026-02-20450454CALL0 0166.74TRUE00
2026-02-204600CALL0 0163.9TRUE00
2026-02-20470113CALL0 2159.58TRUE00
2026-02-20480373CALL0 1154.05TRUE00
2026-02-20490302.3CALL0 1148.62TRUE00
2026-02-20500250.3CALL0 1142.08TRUE00
2026-02-20510382.8CALL0 16136.89TRUE00
2026-02-205200CALL0 0134.13TRUE00
2026-02-20530320.5CALL0 1129.09TRUE00
2026-02-20540213.9CALL0 1125.18TRUE00
2026-02-20550269.8CALL0 2120.3TRUE00
2026-02-20560264.5CALL0 2115.5TRUE00
2026-02-20570284CALL0 3109.81TRUE00
2026-02-205800CALL0 0105.19TRUE00
2026-02-20590196.8CALL0 2102.45TRUE00
2026-02-20600217.6CALL0 4997.92TRUE00
2026-02-20610177.4CALL0 994.27TRUE00
2026-02-206200CALL0 089.07TRUE00
2026-02-20630194.3CALL0 284.74TRUE00
2026-02-20640152.1CALL0 2082.6TRUE00
2026-02-20650182.35CALL0 3077.64TRUE00
2026-02-20660168.1CALL0 574.07TRUE00
2026-02-20670186.7CALL0 569.88TRUE00
2026-02-20680127.95CALL0 066.31TRUE00
2026-02-20690163.16CALL0 1164.24TRUE00
2026-02-20700159.53CALL0 47261.42TRUE00
2026-02-20710150.9CALL0 058.82TRUE00
2026-02-20720203.11CALL0 6455.64TRUE00
2026-02-20730124.16CALL0 253.55TRUE00
2026-02-2074092.1CALL0 151.32TRUE00
2026-02-20750100CALL0 3249.14TRUE00
2026-02-20760158.5CALL0 346.69TRUE00
2026-02-2077057.47CALL0 445.33TRUE00
2026-02-2078078.4CALL0 643.49TRUE00
2026-02-2079045.42CALL0 442.08TRUE00
2026-02-2080073.1CALL0 7141.34TRUE00
2026-02-2081066CALL0 1040.32TRUE00
2026-02-2082027.4CALL0 2639.78TRUE00
2026-02-2083036.25CALL0 2639.54TRUE00
2026-02-2084025.68CALL0 3938.71FALSE00
2026-02-2085023.2CALL0 1738.45FALSE00
2026-02-208608.9CALL0 2738.17FALSE00
2026-02-2087011.6CALL1 638.19FALSE4.690.68
2026-02-208809CALL2 638.44FALSE90
2026-02-208906.8CALL3 1038.21FALSE6.80
2026-02-209005CALL4 3944.58FALSE2.080.71
2026-02-209103.8CALL1 044.8FALSE3.80
2026-02-2092015CALL0 2941.66FALSE00
2026-02-209306CALL0 153.86FALSE00
2026-02-2094024.66CALL0 458.65FALSE00
2026-02-209502.8CALL0 264.11FALSE00
2026-02-209608CALL0 567.69FALSE00
2026-02-209701.6CALL0 571.18FALSE00
2026-02-209801.75CALL0 1158.6FALSE00
2026-02-209900CALL0 074.56FALSE00
2026-02-2010004.43CALL0 758.09FALSE00
2026-02-20102023.4CALL0 480.99FALSE00
2026-02-20104014.58CALL0 293.63FALSE00
2026-02-2010609.8CALL0 194.58FALSE00
2026-02-2010800CALL0 0105.2FALSE00
2026-02-2011000CALL0 0110.71FALSE00
2026-02-2011204.7CALL0 2116.04FALSE00
2026-02-2011400CALL0 0121.23FALSE00
2026-02-2011600CALL0 0126.27FALSE00
2026-02-2011800CALL0 0131.17FALSE00
2026-02-2012003.5CALL0 1135.94FALSE00
2026-02-2012200CALL0 0140.6FALSE00
2026-02-2012400CALL0 0145.14FALSE00
2026-02-2012600CALL0 0149.57FALSE00
2026-02-202800PUT0 0381.3FALSE00
2026-02-202902.25PUT0 1369.95FALSE00
2026-02-203002.8PUT0 1359.01FALSE00
2026-02-203100PUT0 0348.45FALSE00
2026-02-203200PUT0 0338.24FALSE00
2026-02-203300PUT0 0328.36FALSE00
2026-02-203400PUT0 0318.78FALSE00
2026-02-203500PUT0 0309.5FALSE00
2026-02-203600PUT0 0300.48FALSE00
2026-02-203700PUT0 0291.72FALSE00
2026-02-203800PUT0 0283.19FALSE00
2026-02-203900PUT0 0274.89FALSE00
2026-02-204000PUT0 0266.8FALSE00
2026-02-204100PUT0 0258.9FALSE00
2026-02-204200PUT0 0251.2FALSE00
2026-02-204300PUT0 0243.67FALSE00
2026-02-204400PUT0 0236.32FALSE00
2026-02-204500PUT0 0229.12FALSE00
2026-02-204600PUT0 0222.07FALSE00
2026-02-204700PUT0 0215.17FALSE00
2026-02-204800PUT0 0208.4FALSE00
2026-02-204900PUT0 0201.77FALSE00
2026-02-2050010PUT0 1195.25FALSE00
2026-02-2051030.51PUT0 1188.86FALSE00
2026-02-2052010.65PUT0 16182.57FALSE00
2026-02-205300PUT0 0176.39FALSE00
2026-02-205405.3PUT0 30170.31FALSE00
2026-02-205500.05PUT0 2164.33FALSE00
2026-02-205600PUT0 0158.43FALSE00
2026-02-205700PUT0 0152.62FALSE00
2026-02-205805.6PUT0 13146.89FALSE00
2026-02-2059044PUT0 25135.8FALSE00
2026-02-206005PUT0 7135.02FALSE00
2026-02-206100PUT0 0123.67FALSE00
2026-02-2062083.45PUT0 1117.08FALSE00
2026-02-206306.7PUT0 15111.93FALSE00
2026-02-2064014.5PUT0 15113.97FALSE00
2026-02-206500.14PUT0 879.66FALSE00
2026-02-2066027.5PUT0 697.37FALSE00
2026-02-2067035.54PUT0 2796.71FALSE00
2026-02-2068026.5PUT0 186.89FALSE00
2026-02-2069022.6PUT0 1083.04FALSE00
2026-02-207001.27PUT0 25678.63FALSE00
2026-02-2071026PUT0 477.76FALSE00
2026-02-2072027.96PUT0 972.69FALSE00
2026-02-207309.25PUT0 1464.35FALSE00
2026-02-207404.54PUT0 960.24FALSE00
2026-02-207508.29PUT0 1647.88FALSE00
2026-02-207603PUT0 942.31FALSE00
2026-02-207703.6PUT2 2542.46FALSE3.60
2026-02-207809.69PUT0 1340.43FALSE00
2026-02-207904.5PUT1 5039.58FALSE4.50
2026-02-208008.8PUT0 54039.06FALSE00
2026-02-2081011.9PUT0 739.08FALSE00
2026-02-2082014.6PUT0 1238.34FALSE00
2026-02-2083018.4PUT0 438.24FALSE00
2026-02-2084021.9PUT1 537.67TRUE21.90
2026-02-2085017PUT0 1136.98TRUE00
2026-02-2086027.1PUT0 237.18TRUE00
2026-02-2087028PUT0 536.83TRUE00
2026-02-2088048.12PUT0 636.55TRUE00
2026-02-208900PUT0 035.33TRUE00
2026-02-2090079.01PUT0 336.53TRUE00
2026-02-209100PUT0 033.83TRUE00
2026-02-2092063.8PUT0 133.75TRUE00
2026-02-209300PUT0 00TRUE00
2026-02-2094076.85PUT0 00TRUE00
2026-02-20950103PUT0 00TRUE00
2026-02-209600PUT0 00TRUE00
2026-02-209700PUT0 00TRUE00
2026-02-20980216.5PUT0 00TRUE00
2026-02-20990145PUT0 00TRUE00
2026-02-2010000PUT0 00TRUE00
2026-02-201020171PUT0 00TRUE00
2026-02-2010400PUT0 00TRUE00
2026-02-201060264.1PUT0 00TRUE00
2026-02-2010800PUT0 00TRUE00
2026-02-2011000PUT0 00TRUE00
2026-02-2011200PUT0 00TRUE00
2026-02-2011400PUT0 00TRUE00
2026-02-2011600PUT0 00TRUE00
2026-02-2011800PUT0 00TRUE00
2026-02-2012000PUT0 00TRUE00
2026-02-2012200PUT0 00TRUE00
2026-02-2012400PUT0 00TRUE00
2026-02-201260380.5PUT0 00TRUE00
2026-03-20360465CALL0 2114.06TRUE00
2026-03-203700CALL0 0108.83TRUE00
2026-03-203800CALL0 0106.75TRUE00
2026-03-20390465.5CALL0 0101.76TRUE00
2026-03-20400453.5CALL0 0101.62TRUE00
2026-03-204100CALL0 096.96TRUE00
2026-03-204200CALL0 095.81TRUE00
2026-03-204300CALL0 091.39TRUE00
2026-03-20440414CALL0 090.23TRUE00
2026-03-204500CALL0 086.04TRUE00
2026-03-204600CALL0 084.87TRUE00
2026-03-20470386.5CALL0 080.88TRUE00
2026-03-204800CALL0 079.04TRUE00
2026-03-204900CALL0 077.17TRUE00
2026-03-20500321.5CALL0 174.08TRUE00
2026-03-205100CALL0 072.8TRUE00
2026-03-205200CALL0 070.9TRUE00
2026-03-205300CALL0 068.49TRUE00
2026-03-205400CALL0 066.58TRUE00
2026-03-205500CALL0 065.09TRUE00
2026-03-205600CALL0 063.13TRUE00
2026-03-205700CALL0 061.53TRUE00
2026-03-205800CALL0 059.53TRUE00
2026-03-20590234CALL0 158.17TRUE00
2026-03-20600238.5CALL0 256.72TRUE00
2026-03-20610247.7CALL0 355.96TRUE00
2026-03-20620207.1CALL0 154.76TRUE00
2026-03-20630198.7CALL0 153.43TRUE00
2026-03-20640184.9CALL0 10252.55TRUE00
2026-03-20650180.4CALL0 251.66TRUE00
2026-03-20660170.5CALL0 150.72TRUE00
2026-03-206700CALL0 049.86TRUE00
2026-03-20680255.7CALL0 349.65TRUE00
2026-03-20690246.6CALL0 249.01TRUE00
2026-03-20700131CALL0 247.92TRUE00
2026-03-2071079.2CALL0 247.37TRUE00
2026-03-20720114.4CALL0 546.56TRUE00
2026-03-207300CALL0 045.75TRUE00
2026-03-207400CALL0 045.05TRUE00
2026-03-2075057CALL0 344.29TRUE00
2026-03-2076084CALL0 3543.58TRUE00
2026-03-2077077.2CALL0 243.01TRUE00
2026-03-20780123.8CALL0 142.26TRUE00
2026-03-2079062CALL0 241.12TRUE00
2026-03-2080051.5CALL0 8140.63TRUE00
2026-03-208100CALL0 040.12TRUE00
2026-03-2082074.75CALL0 239.85TRUE00
2026-03-2083036.8CALL0 139.57TRUE00
2026-03-2084046.8CALL1 739.36FALSE8.30.22
2026-03-2085030.05CALL0 10339.28FALSE00
2026-03-2086026.6CALL0 1740.26FALSE00
2026-03-2087026.5CALL0 639.37FALSE00
2026-03-2088035.5CALL0 839.53FALSE00
2026-03-2089032.6CALL0 139.22FALSE00
2026-03-2090015.7CALL0 93139FALSE00
2026-03-2091013.5CALL0 239.16FALSE00
2026-03-2092018CALL3 4838.91FALSE180
2026-03-2093015.1CALL4 538.94FALSE15.10
2026-03-2094012.8CALL3 2538.74FALSE12.80
2026-03-2095013.3CALL0 2638.58FALSE00
2026-03-2096011.3CALL0 1739.13FALSE00
2026-03-209708.39CALL1 038.79FALSE8.390
2026-03-2098057.64CALL0 1238.57FALSE00
2026-03-209906CALL5 541.47FALSE3.61.5
2026-03-20100032.6CALL0 2139.3FALSE00
2026-03-20102047.74CALL0 438.13FALSE00
2026-03-20104023.8CALL0 847.57FALSE00
2026-03-20106019.8CALL0 248.87FALSE00
2026-03-2010807.2CALL0 453.52FALSE00
2026-03-20110017.88CALL0 556.35FALSE00
2026-03-2011204CALL0 1156.91FALSE00
2026-03-2011408.15CALL0 1661.76FALSE00
2026-03-2011607.58CALL0 1464.35FALSE00
2026-03-2011806.2CALL0 3366.87FALSE00
2026-03-2012003.96CALL0 6866.26FALSE00
2026-03-2012203.23CALL0 3371.42FALSE00
2026-03-2012405CALL0 4074.04FALSE00
2026-03-2012603.5CALL0 376.32FALSE00
2026-03-2012800CALL0 078.55FALSE00
2026-03-2013000CALL0 080.72FALSE00
2026-03-2013200CALL0 082.84FALSE00
2026-03-2013400CALL0 084.93FALSE00
2026-03-203600PUT0 0154.58FALSE00
2026-03-203700PUT0 0150.09FALSE00
2026-03-203800PUT0 0145.71FALSE00
2026-03-203900PUT0 0141.45FALSE00
2026-03-204000PUT0 0137.3FALSE00
2026-03-204100PUT0 0133.25FALSE00
2026-03-204200PUT0 0129.3FALSE00
2026-03-204300PUT0 0125.44FALSE00
2026-03-204400PUT0 0121.67FALSE00
2026-03-204500PUT0 0117.98FALSE00
2026-03-204600PUT0 0114.36FALSE00
2026-03-204700PUT0 0110.82FALSE00
2026-03-204800PUT0 0107.35FALSE00
2026-03-204900PUT0 0103.95FALSE00
2026-03-205000PUT0 0100.61FALSE00
2026-03-205100PUT0 091.95FALSE00
2026-03-205200PUT0 094.1FALSE00
2026-03-205300PUT0 086.29FALSE00
2026-03-205400PUT0 087.43FALSE00
2026-03-205502.5PUT0 183.21FALSE00
2026-03-205602.16PUT0 581.72FALSE00
2026-03-205702.38PUT0 177.66FALSE00
2026-03-205802.25PUT0 175.81FALSE00
2026-03-205903.1PUT0 1269.74FALSE00
2026-03-206003.8PUT0 10570.05FALSE00
2026-03-206105.5PUT0 367.22FALSE00
2026-03-206208.3PUT0 464.43FALSE00
2026-03-2063029.5PUT0 260.14FALSE00
2026-03-206409.3PUT0 10158.64FALSE00
2026-03-206502.85PUT0 1449.04FALSE00
2026-03-206603.35PUT0 2348.83FALSE00
2026-03-206707.55PUT0 148.28FALSE00
2026-03-2068042.5PUT0 247.59FALSE00
2026-03-206904.77PUT1 845.04FALSE4.770
2026-03-2070018.6PUT0 945.75FALSE00
2026-03-207107.39PUT0 1945.67FALSE00
2026-03-207208.67PUT0 2145.05FALSE00
2026-03-207309.94PUT0 2944.25FALSE00
2026-03-2074014.26PUT0 3243.5FALSE00
2026-03-2075016.52PUT0 3842.01FALSE00
2026-03-2076016.3PUT0 5942.06FALSE00
2026-03-2077029.22PUT0 5041.55FALSE00
2026-03-2078029.7PUT0 4241.02FALSE00
2026-03-2079027.8PUT0 43640.54FALSE00
2026-03-2080033.4PUT0 21040.65FALSE00
2026-03-2081034.5PUT0 1139.71FALSE00
2026-03-2082040.96PUT0 4739.6FALSE00
2026-03-2083047.74PUT0 1038.86FALSE00
2026-03-2084051PUT0 2839.46TRUE00
2026-03-2085071.8PUT0 10038.95TRUE00
2026-03-2086050.7PUT0 2138.75TRUE00
2026-03-2087066.9PUT0 638.63TRUE00
2026-03-2088062.4PUT0 33438.51TRUE00
2026-03-2089071.5PUT0 138.56TRUE00
2026-03-2090074.9PUT0 438.32TRUE00
2026-03-2091082.4PUT0 237.83TRUE00
2026-03-2092069.96PUT0 32137.74TRUE00
2026-03-209300PUT0 037.62TRUE00
2026-03-20940114PUT0 437.43TRUE00
2026-03-209500PUT0 036.86TRUE00
2026-03-20960126PUT0 036.77TRUE00
2026-03-209700PUT0 036.51TRUE00
2026-03-209800PUT0 036.27TRUE00
2026-03-209900PUT0 035.48TRUE00
2026-03-201000129.3PUT0 135.39TRUE00
2026-03-2010200PUT0 00TRUE00
2026-03-2010400PUT0 00TRUE00
2026-03-201060209.5PUT0 00TRUE00
2026-03-201080231PUT0 00TRUE00
2026-03-201100251PUT0 00TRUE00
2026-03-2011200PUT0 00TRUE00
2026-03-201140291PUT0 00TRUE00
2026-03-2011600PUT0 00TRUE00
2026-03-201180332.5PUT0 00TRUE00
2026-03-2012000PUT0 00TRUE00
2026-03-2012200PUT0 00TRUE00
2026-03-2012400PUT0 00TRUE00
2026-03-2012600PUT0 00TRUE00
2026-03-2012800PUT0 00TRUE00
2026-03-2013000PUT0 00TRUE00
2026-03-2013200PUT0 00TRUE00
2026-03-2013400PUT0 00TRUE00
2026-04-173600CALL0 086.49TRUE00
2026-04-17370549.5CALL0 084.37TRUE00
2026-04-173800CALL0 081.58TRUE00
2026-04-173900CALL0 080.87TRUE00
2026-04-174000CALL0 076.23TRUE00
2026-04-17410445CALL0 174.33TRUE00
2026-04-174200CALL0 073.07TRUE00
2026-04-174300CALL0 071.18TRUE00
2026-04-174400CALL0 069.31TRUE00
2026-04-174500CALL0 067.46TRUE00
2026-04-174600CALL0 065.63TRUE00
2026-04-174700CALL0 063.82TRUE00
2026-04-17480316.8CALL0 161.57TRUE00
2026-04-17490307.5CALL0 160.66TRUE00
2026-04-17500360CALL0 258.88TRUE00
2026-04-175100CALL0 058.2TRUE00
2026-04-175200CALL0 056.73TRUE00
2026-04-175300CALL0 055.55TRUE00
2026-04-175400CALL0 054.58TRUE00
2026-04-175500CALL0 054.01TRUE00
2026-04-17560173.63CALL0 152.17TRUE00
2026-04-175700CALL0 051.82TRUE00
2026-04-175800CALL0 050.71TRUE00
2026-04-175900CALL0 050.38TRUE00
2026-04-17600243.6CALL0 149.39TRUE00
2026-04-17610251.5CALL0 048.73TRUE00
2026-04-17620242.5CALL0 147.93TRUE00
2026-04-17630218CALL0 147.69TRUE00
2026-04-176400CALL0 046.93TRUE00
2026-04-17650276.53CALL0 046.41TRUE00
2026-04-17660270.4CALL0 345.82TRUE00
2026-04-17670261.4CALL0 345.23TRUE00
2026-04-17680252.5CALL0 244.85TRUE00
2026-04-176900CALL0 044.28TRUE00
2026-04-177000CALL0 043.75TRUE00
2026-04-177100CALL0 043.16TRUE00
2026-04-177200CALL0 042.52TRUE00
2026-04-177300CALL0 042.09TRUE00
2026-04-17740144.02CALL0 241.52TRUE00
2026-04-1775074.8CALL0 1041.16TRUE00
2026-04-177600CALL0 040.6TRUE00
2026-04-177700CALL0 040.08TRUE00
2026-04-177800CALL0 039.38TRUE00
2026-04-1779073.5CALL0 339.02TRUE00
2026-04-1780067.5CALL0 1438.57TRUE00
2026-04-1782073.1CALL0 1038.22TRUE00
2026-04-1784037.7CALL0 1338.08FALSE00
2026-04-1786054.2CALL0 10437.9FALSE00
2026-04-1788061.5CALL0 937.75FALSE00
2026-04-1790090.28CALL0 137.59FALSE00
2026-04-179200CALL0 038.01FALSE00
2026-04-1794037.9CALL0 337.05FALSE00
2026-04-1796019.9CALL0 10036.74FALSE00
2026-04-1798013CALL1 10038.02FALSE130
2026-04-17100027.3CALL0 136.55FALSE00
2026-04-17102011.5CALL0 635.78FALSE00
2026-04-17104012.8CALL0 435.4FALSE00
2026-04-1710600CALL0 035.38FALSE00
2026-04-1710800CALL0 035.12FALSE00
2026-04-1711000CALL0 042.43FALSE00
2026-04-1711207.1CALL0 144.51FALSE00
2026-04-1711400CALL0 046.54FALSE00
2026-04-1711600CALL0 046.53FALSE00
2026-04-1711800CALL0 050.42FALSE00
2026-04-1712000CALL0 049.48FALSE00
2026-04-1712200CALL0 051.74FALSE00
2026-04-1712400CALL0 055.87FALSE00
2026-04-1712600CALL0 054.62FALSE00
2026-04-1712805.5CALL0 159.29FALSE00
2026-04-1713000CALL0 060.95FALSE00
2026-04-1713200CALL0 062.56FALSE00
2026-04-1713400CALL0 064.14FALSE00
2026-04-1713600CALL0 065.69FALSE00
2026-04-1713800CALL0 067.2FALSE00
2026-04-173600PUT0 0117.63FALSE00
2026-04-173700PUT0 0114.21FALSE00
2026-04-173800PUT0 0110.9FALSE00
2026-04-173900PUT0 0107.66FALSE00
2026-04-174000PUT0 0104.51FALSE00
2026-04-174100PUT0 0101.44FALSE00
2026-04-174200PUT0 098.44FALSE00
2026-04-174300PUT0 095.51FALSE00
2026-04-174400PUT0 092.65FALSE00
2026-04-174500PUT0 085.07FALSE00
2026-04-174600PUT0 082.45FALSE00
2026-04-174700PUT0 079.47FALSE00
2026-04-174800PUT0 081.79FALSE00
2026-04-174900PUT0 077.13FALSE00
2026-04-175000PUT0 076.67FALSE00
2026-04-175100PUT0 074.18FALSE00
2026-04-1752011.18PUT0 071.74FALSE00
2026-04-175300PUT0 069.33FALSE00
2026-04-175400PUT0 066.97FALSE00
2026-04-175503.5PUT0 164.64FALSE00
2026-04-175600PUT0 062.35FALSE00
2026-04-175700PUT0 060.09FALSE00
2026-04-175800PUT0 057.86FALSE00
2026-04-175900PUT0 055.66FALSE00
2026-04-176000PUT0 047.05FALSE00
2026-04-176100PUT0 046.97FALSE00
2026-04-176200PUT0 046.37FALSE00
2026-04-176300PUT0 045.74FALSE00
2026-04-1764030.3PUT0 245.23FALSE00
2026-04-1765028.8PUT0 845.04FALSE00
2026-04-1766013.4PUT0 144.5FALSE00
2026-04-176706.6PUT0 2244.03FALSE00
2026-04-1768013.7PUT0 143.4FALSE00
2026-04-1769040.34PUT0 242.95FALSE00
2026-04-177009.65PUT0 742.58FALSE00
2026-04-1771011PUT0 342.02FALSE00
2026-04-1772024.09PUT0 441.46FALSE00
2026-04-1773025.23PUT0 440.84FALSE00
2026-04-1774014.45PUT0 340.59FALSE00
2026-04-1775015.7PUT0 439.95FALSE00
2026-04-1776034.85PUT0 139.54FALSE00
2026-04-1777029PUT0 1139.19FALSE00
2026-04-1778056.5PUT0 238.59FALSE00
2026-04-1779059PUT0 338.52FALSE00
2026-04-1780034.51PUT0 638.11FALSE00
2026-04-1782051.8PUT0 1537.39FALSE00
2026-04-1784081.71PUT0 1037.4TRUE00
2026-04-1786087.5PUT0 137.33TRUE00
2026-04-1788057.2PUT0 3137.08TRUE00
2026-04-1790070.1PUT0 236.98TRUE00
2026-04-179200PUT0 036.82TRUE00
2026-04-179400PUT0 036.42TRUE00
2026-04-179600PUT0 036.04TRUE00
2026-04-179800PUT0 035.76TRUE00
2026-04-171000202.5PUT0 335.36TRUE00
2026-04-171020233.5PUT0 135.01TRUE00
2026-04-171040151.6PUT0 233.86TRUE00
2026-04-171060260PUT0 00TRUE00
2026-04-1710800PUT0 00TRUE00
2026-04-1711000PUT0 00TRUE00
2026-04-1711200PUT0 00TRUE00
2026-04-1711400PUT0 00TRUE00
2026-04-1711600PUT0 00TRUE00
2026-04-1711800PUT0 00TRUE00
2026-04-1712000PUT0 00TRUE00
2026-04-1712200PUT0 00TRUE00
2026-04-1712400PUT0 00TRUE00
2026-04-1712600PUT0 00TRUE00
2026-04-1712800PUT0 00TRUE00
2026-04-1713000PUT0 00TRUE00
2026-04-1713200PUT0 00TRUE00
2026-04-1713400PUT0 00TRUE00
2026-04-171360461PUT0 00TRUE00
2026-04-171380481PUT0 00TRUE00
2026-05-153600CALL0 072.14TRUE00
2026-05-153700CALL0 071.29TRUE00
2026-05-153800CALL0 069.78TRUE00
2026-05-153900CALL0 067.74TRUE00
2026-05-154000CALL0 066.74TRUE00
2026-05-15410462.03CALL0 164.28TRUE00
2026-05-154200CALL0 063.71TRUE00
2026-05-154300CALL0 062.2TRUE00
2026-05-15440459CALL0 161.78TRUE00
2026-05-154500CALL0 060.23TRUE00
2026-05-154600CALL0 058.68TRUE00
2026-05-154700CALL0 057.73TRUE00
2026-05-154800CALL0 056.98TRUE00
2026-05-154900CALL0 055.65TRUE00
2026-05-155000CALL0 054.54TRUE00
2026-05-155100CALL0 054.01TRUE00
2026-05-155200CALL0 053.17TRUE00
2026-05-155300CALL0 052.92TRUE00
2026-05-155400CALL0 052.05TRUE00
2026-05-155500CALL0 051.38TRUE00
2026-05-155600CALL0 050.61TRUE00
2026-05-155700CALL0 049.88TRUE00
2026-05-155800CALL0 049.71TRUE00
2026-05-155900CALL0 048.87TRUE00
2026-05-156000CALL0 048.51TRUE00
2026-05-156100CALL0 047.75TRUE00
2026-05-156200CALL0 047.14TRUE00
2026-05-156300CALL0 046.86TRUE00
2026-05-156400CALL0 046.44TRUE00
2026-05-156500CALL0 045.76TRUE00
2026-05-156600CALL0 045.92TRUE00
2026-05-156700CALL0 045.39TRUE00
2026-05-156800CALL0 045TRUE00
2026-05-156900CALL0 044.48TRUE00
2026-05-15700138.5CALL0 144.08TRUE00
2026-05-15710132CALL0 143.42TRUE00
2026-05-157200CALL0 043.07TRUE00
2026-05-15730156CALL0 142.47TRUE00
2026-05-15740148.7CALL0 142.02TRUE00
2026-05-15750141.6CALL0 141.7TRUE00
2026-05-15760177.3CALL0 141.36TRUE00
2026-05-15770100.5CALL0 140.84TRUE00
2026-05-1578094.45CALL0 240.51TRUE00
2026-05-157900CALL0 040.1TRUE00
2026-05-158000CALL0 039.84TRUE00
2026-05-1581071CALL0 539.51TRUE00
2026-05-1582066.53CALL0 239.74TRUE00
2026-05-158300CALL0 039.19TRUE00
2026-05-1584053.9CALL0 639.07FALSE00
2026-05-1585084.39CALL0 139.02FALSE00
2026-05-1586062.5CALL0 139.16FALSE00
2026-05-158700CALL0 038.87FALSE00
2026-05-1588041.4CALL0 1638.9FALSE00
2026-05-1589065.2CALL0 138.82FALSE00
2026-05-159000CALL0 038.74FALSE00
2026-05-1592030.75CALL0 538.56FALSE00
2026-05-1594044.84CALL0 1638.41FALSE00
2026-05-1596023.42CALL0 438.1FALSE00
2026-05-1598022CALL0 5037.72FALSE00
2026-05-15100015.36CALL0 137.31FALSE00
2026-05-15102016CALL0 637.1FALSE00
2026-05-15104043.3CALL0 136.89FALSE00
2026-05-15106032CALL0 136.48FALSE00
2026-05-1510800CALL0 036.38FALSE00
2026-05-1511009.8CALL0 14436.14FALSE00
2026-05-15112027.9CALL0 135.65FALSE00
2026-05-15114024.3CALL0 135.37FALSE00
2026-05-1511600CALL0 035.41FALSE00
2026-05-1511800CALL0 041.99FALSE00
2026-05-15120015.6CALL0 143.55FALSE00
2026-05-15122015.1CALL0 345.08FALSE00
2026-05-1512407.67CALL0 246.57FALSE00
2026-05-1512609CALL0 148.02FALSE00
2026-05-1512800CALL0 049.44FALSE00
2026-05-1513000CALL0 050.82FALSE00
2026-05-1513200CALL0 049.78FALSE00
2026-05-1513400CALL0 053.5FALSE00
2026-05-1513600CALL0 054.8FALSE00
2026-05-1513800CALL0 056.07FALSE00
2026-05-153600PUT0 098.83FALSE00
2026-05-153700PUT0 095.97FALSE00
2026-05-153800PUT0 093.19FALSE00
2026-05-153900PUT0 090.48FALSE00
2026-05-154000PUT0 087.84FALSE00
2026-05-154100PUT0 085.27FALSE00
2026-05-154200PUT0 082.76FALSE00
2026-05-154300PUT0 076.46FALSE00
2026-05-154400PUT0 077.9FALSE00
2026-05-154505.5PUT0 175.56FALSE00
2026-05-154600PUT0 073.26FALSE00
2026-05-154700PUT0 071.01FALSE00
2026-05-154800PUT0 063.34FALSE00
2026-05-154900PUT0 066.64FALSE00
2026-05-155000PUT0 064.52FALSE00
2026-05-155100PUT0 062.43FALSE00
2026-05-155200PUT0 052.84FALSE00
2026-05-155300PUT0 058.37FALSE00
2026-05-155400PUT0 049.24FALSE00
2026-05-155503.6PUT0 148.17FALSE00
2026-05-155600PUT0 048.54FALSE00
2026-05-155700PUT0 048.09FALSE00
2026-05-155800PUT0 047.68FALSE00
2026-05-155900PUT0 047.13FALSE00
2026-05-156000PUT0 046.61FALSE00
2026-05-156100PUT0 046.42FALSE00
2026-05-156200PUT0 046.14FALSE00
2026-05-156300PUT0 045.7FALSE00
2026-05-1564029.8PUT0 145.34FALSE00
2026-05-156500PUT0 044.84FALSE00
2026-05-156600PUT0 044.64FALSE00
2026-05-156700PUT0 044FALSE00
2026-05-1568033.9PUT0 243.63FALSE00
2026-05-156900PUT0 043.12FALSE00
2026-05-157000PUT0 042.87FALSE00
2026-05-157100PUT0 042.51FALSE00
2026-05-1572020.3PUT0 142.06FALSE00
2026-05-1573023.2PUT0 141.88FALSE00
2026-05-1574025.3PUT0 241.17FALSE00
2026-05-1575029PUT0 840.71FALSE00
2026-05-1576030.8PUT0 240.66FALSE00
2026-05-1577032.8PUT0 339.97FALSE00
2026-05-1578036.4PUT0 140.1FALSE00
2026-05-1579039.5PUT0 139.31FALSE00
2026-05-1580035.3PUT0 1139.08FALSE00
2026-05-1581048.12PUT0 138.79FALSE00
2026-05-158200PUT0 038.56FALSE00
2026-05-1583069PUT0 138.71FALSE00
2026-05-1584073.9PUT0 138.2TRUE00
2026-05-158500PUT0 038.49TRUE00
2026-05-1586084.4PUT0 1638.2TRUE00
2026-05-158700PUT0 038.18TRUE00
2026-05-15880158.8PUT0 138.08TRUE00
2026-05-158900PUT0 038.27TRUE00
2026-05-159000PUT0 037.96TRUE00
2026-05-159200PUT0 037.8TRUE00
2026-05-1594097.5PUT0 837.48TRUE00
2026-05-159600PUT0 037.16TRUE00
2026-05-159800PUT0 036.81TRUE00
2026-05-151000130.9PUT0 136.33TRUE00
2026-05-151020184.5PUT0 036.14TRUE00
2026-05-151040158.4PUT0 135.72TRUE00
2026-05-1510600PUT0 035.18TRUE00
2026-05-1510800PUT0 034.39TRUE00
2026-05-1511000PUT0 00TRUE00
2026-05-151120269.5PUT0 00TRUE00
2026-05-1511400PUT0 00TRUE00
2026-05-1511600PUT0 00TRUE00
2026-05-151180332.5PUT0 00TRUE00
2026-05-1512000PUT0 00TRUE00
2026-05-1512200PUT0 00TRUE00
2026-05-1512400PUT0 00TRUE00
2026-05-1512600PUT0 00TRUE00
2026-05-1512800PUT0 00TRUE00
2026-05-1513000PUT0 00TRUE00
2026-05-1513200PUT0 00TRUE00
2026-05-151340492.5PUT0 00TRUE00
2026-05-1513600PUT0 00TRUE00
2026-05-1513800PUT0 00TRUE00
2026-06-183600CALL0 068.19TRUE00
2026-06-183700CALL0 065.96TRUE00
2026-06-183800CALL0 064.84TRUE00
2026-06-183900CALL0 063.05TRUE00
2026-06-184000CALL0 062.2TRUE00
2026-06-184100CALL0 060.74TRUE00
2026-06-184200CALL0 059.8TRUE00
2026-06-184300CALL0 058.82TRUE00
2026-06-184400CALL0 058.22TRUE00
2026-06-184500CALL0 057.33TRUE00
2026-06-184600CALL0 056.38TRUE00
2026-06-184700CALL0 055.73TRUE00
2026-06-18480423.4CALL0 154.68TRUE00
2026-06-184900CALL0 054.18TRUE00
2026-06-185000CALL0 053.45TRUE00
2026-06-185200CALL0 051.9TRUE00
2026-06-185400CALL0 050.62TRUE00
2026-06-185600CALL0 049.23TRUE00
2026-06-185800CALL0 048.18TRUE00
2026-06-186000CALL0 047.12TRUE00
2026-06-186100CALL0 046.56TRUE00
2026-06-186200CALL0 046.09TRUE00
2026-06-186300CALL0 045.84TRUE00
2026-06-18640274.47CALL0 1745.13TRUE00
2026-06-18650278CALL0 1044.78TRUE00
2026-06-186600CALL0 044.38TRUE00
2026-06-186700CALL0 043.79TRUE00
2026-06-186800CALL0 043.37TRUE00
2026-06-186900CALL0 043.01TRUE00
2026-06-187000CALL0 042.7TRUE00
2026-06-187100CALL0 042.22TRUE00
2026-06-18720243.65CALL0 341.88TRUE00
2026-06-187300CALL0 041.58TRUE00
2026-06-18740124.4CALL0 141.24TRUE00
2026-06-18750141.07CALL0 240.92TRUE00
2026-06-187600CALL0 040.53TRUE00
2026-06-18770116.5CALL0 240.13TRUE00
2026-06-18780105.15CALL0 039.95TRUE00
2026-06-1879099.6CALL0 539.63TRUE00
2026-06-1880083.5CALL0 539.46TRUE00
2026-06-1882076.8CALL0 3539.11TRUE00
2026-06-1884082.5CALL73 1339.15FALSE82.50
2026-06-1886059.3CALL0 2638.66FALSE00
2026-06-1888065.2CALL0 1638.5FALSE00
2026-06-1890060.61CALL0 1638.32FALSE00
2026-06-1892062.51CALL0 1938.25FALSE00
2026-06-1894059.5CALL0 1538.07FALSE00
2026-06-1896040CALL0 8437.88FALSE00
2026-06-1898047.5CALL0 1037.43FALSE00
2026-06-18100027.4CALL146 5137.21FALSE27.40
2026-06-18102054CALL0 2237.08FALSE00
2026-06-18104018.95CALL0 30336.83FALSE00
2026-06-18106014.55CALL0 5036.58FALSE00
2026-06-18108012.4CALL0 1636.33FALSE00
2026-06-18110011.7CALL0 936.4FALSE00
2026-06-18112011.11CALL28 2836.52FALSE2.110.23
2026-06-1811407.6CALL0 7136.32FALSE00
2026-06-1811605.7CALL0 3036.07FALSE00
2026-06-1811806.8CALL2 8438.22FALSE6.80
2026-06-1812006.9CALL0 10335.84FALSE00
2026-06-1812206.03CALL0 6134.95FALSE00
2026-06-18124013.3CALL0 4834.92FALSE00
2026-06-1812606.7CALL0 5436.07FALSE00
2026-06-18128011.03CALL0 1942.1FALSE00
2026-06-1813009.2CALL0 3242.77FALSE00
2026-06-1813207.62CALL0 543.56FALSE00
2026-06-1813406.16CALL0 1944.49FALSE00
2026-06-1813606CALL0 1946.7FALSE00
2026-06-1813804.72CALL0 846.27FALSE00
2026-06-183600PUT0 084.98FALSE00
2026-06-183700PUT0 082.53FALSE00
2026-06-183800PUT0 076.76FALSE00
2026-06-183900PUT0 075.56FALSE00
2026-06-184000PUT0 073.35FALSE00
2026-06-184100PUT0 073.36FALSE00
2026-06-184200PUT0 071.21FALSE00
2026-06-184300PUT0 069.1FALSE00
2026-06-184400PUT0 065.34FALSE00
2026-06-184500PUT0 065.04FALSE00
2026-06-184600PUT0 063.07FALSE00
2026-06-184700PUT0 061.14FALSE00
2026-06-184800PUT0 052.04FALSE00
2026-06-184900PUT0 050.37FALSE00
2026-06-185000PUT0 049.32FALSE00
2026-06-185200PUT0 048.76FALSE00
2026-06-185407.6PUT0 247.91FALSE00
2026-06-185608.8PUT0 146.85FALSE00
2026-06-185808.39PUT0 446.13FALSE00
2026-06-1860010.6PUT0 745.47FALSE00
2026-06-186108.6PUT0 1145.03FALSE00
2026-06-1862019PUT0 1344.56FALSE00
2026-06-1863016.9PUT0 1144.33FALSE00
2026-06-1864014.3PUT0 743.77FALSE00
2026-06-1865015.79PUT0 7543.41FALSE00
2026-06-1866027.5PUT0 1743FALSE00
2026-06-1867030.1PUT0 1942.54FALSE00
2026-06-1868053.4PUT0 742.27FALSE00
2026-06-1869022.49PUT0 741.93FALSE00
2026-06-1870042.4PUT0 1641.56FALSE00
2026-06-1871029.2PUT0 2141.34FALSE00
2026-06-1872048.77PUT0 1440.87FALSE00
2026-06-1873047.8PUT0 840.44FALSE00
2026-06-1874055.85PUT0 340.23FALSE00
2026-06-1875048.6PUT0 1940.34FALSE00
2026-06-1876052.7PUT0 739.64FALSE00
2026-06-1877056.7PUT0 839.43FALSE00
2026-06-1878042.9PUT0 4839.19FALSE00
2026-06-1879038.54PUT0 638.9FALSE00
2026-06-1880042.65PUT0 1939.02FALSE00
2026-06-1882059.49PUT0 1138.39FALSE00
2026-06-1884095.08PUT0 438.06TRUE00
2026-06-1886066.84PUT0 1337.86TRUE00
2026-06-1888076.87PUT0 1837.76TRUE00
2026-06-1890080.56PUT0 1437.65TRUE00
2026-06-1892097.3PUT0 2037.37TRUE00
2026-06-18940135.1PUT0 837.18TRUE00
2026-06-18960150.5PUT0 436.98TRUE00
2026-06-189800PUT0 036.66TRUE00
2026-06-181000172.5PUT0 136.48TRUE00
2026-06-1810200PUT0 036.19TRUE00
2026-06-181040234.7PUT0 136.05TRUE00
2026-06-181060179.2PUT0 435.61TRUE00
2026-06-1810800PUT0 035.34TRUE00
2026-06-1811000PUT0 034.87TRUE00
2026-06-1811200PUT0 034.61TRUE00
2026-06-1811400PUT0 033.67TRUE00
2026-06-181160339PUT0 00TRUE00
2026-06-1811800PUT0 00TRUE00
2026-06-1812000PUT0 00TRUE00
2026-06-1812200PUT0 00TRUE00
2026-06-1812400PUT0 00TRUE00
2026-06-181260437PUT0 00TRUE00
2026-06-1812800PUT0 00TRUE00
2026-06-181300401PUT0 00TRUE00
2026-06-1813200PUT0 00TRUE00
2026-06-1813400PUT0 00TRUE00
2026-06-181360512.5PUT0 00TRUE00
2026-06-1813800PUT0 00TRUE00
2026-07-17360500CALL0 062.79TRUE00
2026-07-173700CALL0 062.06TRUE00
2026-07-173800CALL0 060.72TRUE00
2026-07-17390471CALL0 059.64TRUE00
2026-07-174000CALL0 058.54TRUE00
2026-07-174100CALL0 057.64TRUE00
2026-07-174200CALL0 056.69TRUE00
2026-07-174300CALL0 055.52TRUE00
2026-07-174400CALL0 054.69TRUE00
2026-07-174500CALL0 054.29TRUE00
2026-07-174600CALL0 053.2TRUE00
2026-07-174700CALL0 052.51TRUE00
2026-07-174800CALL0 052TRUE00
2026-07-174900CALL0 051.18TRUE00
2026-07-175000CALL0 050.85TRUE00
2026-07-175200CALL0 049.61TRUE00
2026-07-175400CALL0 048.6TRUE00
2026-07-175600CALL0 047.65TRUE00
2026-07-175800CALL0 046.71TRUE00
2026-07-176000CALL0 045.84TRUE00
2026-07-176100CALL0 045.4TRUE00
2026-07-176200CALL0 045.06TRUE00
2026-07-176300CALL0 044.77TRUE00
2026-07-17640159CALL0 144.39TRUE00
2026-07-17650230.1CALL0 043.93TRUE00
2026-07-176600CALL0 043.62TRUE00
2026-07-176700CALL0 043.27TRUE00
2026-07-176800CALL0 043.08TRUE00
2026-07-176900CALL0 042.65TRUE00
2026-07-17700228.47CALL0 1242.35TRUE00
2026-07-17710133.45CALL0 241.99TRUE00
2026-07-177200CALL0 041.77TRUE00
2026-07-177300CALL0 041.51TRUE00
2026-07-177400CALL0 041.22TRUE00
2026-07-177500CALL0 040.85TRUE00
2026-07-17760148.85CALL0 040.51TRUE00
2026-07-17770138.8CALL0 140.14TRUE00
2026-07-17780113.57CALL0 139.77TRUE00
2026-07-17790126CALL0 239.54TRUE00
2026-07-17800147.5CALL0 639.38TRUE00
2026-07-17820117.7CALL0 538.84TRUE00
2026-07-17840112.6CALL0 238.63FALSE00
2026-07-1786070.93CALL0 1038.53FALSE00
2026-07-1788094.7CALL0 738.51FALSE00
2026-07-17900113CALL0 10638.44FALSE00
2026-07-1792044.9CALL0 30538.32FALSE00
2026-07-1794096.3CALL0 738.11FALSE00
2026-07-17960101.7CALL0 437.89FALSE00
2026-07-179800CALL0 037.68FALSE00
2026-07-17100071.9CALL0 3137.42FALSE00
2026-07-17102035.66CALL0 337.1FALSE00
2026-07-17104015.5CALL0 236.88FALSE00
2026-07-1710600CALL0 036.6FALSE00
2026-07-1710800CALL0 036.25FALSE00
2026-07-1711000CALL0 036.09FALSE00
2026-07-17112023.7CALL0 535.67FALSE00
2026-07-17114021CALL0 635.43FALSE00
2026-07-17116017.5CALL0 135.22FALSE00
2026-07-17118010.3CALL0 134.92FALSE00
2026-07-17120023.23CALL0 634.89FALSE00
2026-07-17122021CALL0 534.71FALSE00
2026-07-17124025.8CALL0 134.36FALSE00
2026-07-17126021.8CALL0 234.08FALSE00
2026-07-1712800CALL0 033.83FALSE00
2026-07-17130017.6CALL0 234.39FALSE00
2026-07-1713200CALL0 039.62FALSE00
2026-07-1713400CALL0 040.96FALSE00
2026-07-1713600CALL0 041.97FALSE00
2026-07-1713800CALL0 042.79FALSE00
2026-07-173600PUT0 076.95FALSE00
2026-07-173700PUT0 074.14FALSE00
2026-07-173800PUT0 071.71FALSE00
2026-07-173900PUT0 070.49FALSE00
2026-07-174003.95PUT0 165.22FALSE00
2026-07-174100PUT0 066.46FALSE00
2026-07-174200PUT0 062.89FALSE00
2026-07-174300PUT0 061.3FALSE00
2026-07-174400PUT0 060.76FALSE00
2026-07-174500PUT0 058.45FALSE00
2026-07-174600PUT0 057.17FALSE00
2026-07-174700PUT0 048.72FALSE00
2026-07-174800PUT0 048.14FALSE00
2026-07-174900PUT0 047.9FALSE00
2026-07-175000PUT0 047.53FALSE00
2026-07-175200PUT0 046.8FALSE00
2026-07-175400PUT0 046.3FALSE00
2026-07-175600PUT0 045.59FALSE00
2026-07-175800PUT0 045.04FALSE00
2026-07-1760014PUT0 844.32FALSE00
2026-07-1761017.1PUT0 543.9FALSE00
2026-07-176200PUT0 043.5FALSE00
2026-07-176300PUT0 043.34FALSE00
2026-07-1764040.97PUT0 243.07FALSE00
2026-07-1765019.1PUT0 1042.79FALSE00
2026-07-1766020.6PUT0 642.33FALSE00
2026-07-1767051.9PUT0 242.1FALSE00
2026-07-176800PUT0 041.8FALSE00
2026-07-176900PUT0 041.62FALSE00
2026-07-1770033.5PUT0 1541.22FALSE00
2026-07-1771030.5PUT0 140.95FALSE00
2026-07-1772032.8PUT0 140.62FALSE00
2026-07-1773034.3PUT0 140.41FALSE00
2026-07-1774037.8PUT0 140.14FALSE00
2026-07-1775048PUT0 1539.84FALSE00
2026-07-1776057PUT0 139.55FALSE00
2026-07-177700PUT0 039.28FALSE00
2026-07-1778050.7PUT0 1639FALSE00
2026-07-177900PUT0 038.74FALSE00
2026-07-1780067.4PUT0 138.61FALSE00
2026-07-1782076.4PUT0 638.09FALSE00
2026-07-178400PUT0 037.84TRUE00
2026-07-17860100.1PUT0 237.77TRUE00
2026-07-1788084.1PUT0 637.65TRUE00
2026-07-179000PUT0 037.59TRUE00
2026-07-17920103.8PUT0 137.46TRUE00
2026-07-17940115PUT0 437.39TRUE00
2026-07-17960126.5PUT0 337.15TRUE00
2026-07-179800PUT0 036.85TRUE00
2026-07-1710000PUT0 036.73TRUE00
2026-07-1710200PUT0 036.39TRUE00
2026-07-1710400PUT0 036.15TRUE00
2026-07-171060184.5PUT0 135.88TRUE00
2026-07-1710800PUT0 035.78TRUE00
2026-07-171100319.7PUT0 135.1TRUE00
2026-07-1711200PUT0 034.84TRUE00
2026-07-1711400PUT0 034.38TRUE00
2026-07-1711600PUT0 033.67TRUE00
2026-07-171180332.5PUT0 00TRUE00
2026-07-1712000PUT0 00TRUE00
2026-07-1712200PUT0 00TRUE00
2026-07-171240350.9PUT0 00TRUE00
2026-07-1712600PUT0 00TRUE00
2026-07-171280457PUT0 00TRUE00
2026-07-171300477PUT0 00TRUE00
2026-07-1713200PUT0 00TRUE00
2026-07-1713400PUT0 00TRUE00
2026-07-1713600PUT0 00TRUE00
2026-07-1713800PUT0 00TRUE00
2026-08-214400CALL0 055.15TRUE00
2026-08-214500CALL0 054.19TRUE00
2026-08-214600CALL0 053.42TRUE00
2026-08-214700CALL0 053.16TRUE00
2026-08-214800CALL0 052.28TRUE00
2026-08-214900CALL0 052.03TRUE00
2026-08-215000CALL0 051.14TRUE00
2026-08-215200CALL0 050.06TRUE00
2026-08-215400CALL0 048.98TRUE00
2026-08-215600CALL0 048.06TRUE00
2026-08-215800CALL0 047.04TRUE00
2026-08-216000CALL0 046.27TRUE00
2026-08-216200CALL0 045.36TRUE00
2026-08-216400CALL0 044.68TRUE00
2026-08-216600CALL0 043.93TRUE00
2026-08-21680178.6CALL0 343.23TRUE00
2026-08-21700169.5CALL0 342.59TRUE00
2026-08-217100CALL0 042.32TRUE00
2026-08-217200CALL0 042.03TRUE00
2026-08-217300CALL0 041.78TRUE00
2026-08-217400CALL0 041.36TRUE00
2026-08-217500CALL0 041.1TRUE00
2026-08-217600CALL0 040.93TRUE00
2026-08-217700CALL0 040.53TRUE00
2026-08-21780120.9CALL0 240.53TRUE00
2026-08-217900CALL0 040.3TRUE00
2026-08-218000CALL0 040.08TRUE00
2026-08-21810132.7CALL0 339.91TRUE00
2026-08-21820118.7CALL0 139.82TRUE00
2026-08-21830113.5CALL0 339.77TRUE00
2026-08-21840106.71CALL0 139.57FALSE00
2026-08-21850101.81CALL0 239.51FALSE00
2026-08-2186098.38CALL0 139.43FALSE00
2026-08-218700CALL0 039.3FALSE00
2026-08-218800CALL0 039.26FALSE00
2026-08-218900CALL0 039.17FALSE00
2026-08-219000CALL0 039.21FALSE00
2026-08-219100CALL0 039.13FALSE00
2026-08-2192056.04CALL0 339.07FALSE00
2026-08-219300CALL0 038.98FALSE00
2026-08-2194048.87CALL0 538.87FALSE00
2026-08-2195050.43CALL0 538.8FALSE00
2026-08-2196049.92CALL0 138.73FALSE00
2026-08-219700CALL0 038.64FALSE00
2026-08-219800CALL0 038.5FALSE00
2026-08-21100036CALL0 138.26FALSE00
2026-08-21102030.09CALL0 338FALSE00
2026-08-21104025.07CALL0 437.8FALSE00
2026-08-21106021.1CALL0 637.51FALSE00
2026-08-21108022.59CALL0 237.17FALSE00
2026-08-2111000CALL0 036.81FALSE00
2026-08-2111200CALL0 036.66FALSE00
2026-08-2111400CALL0 036.24FALSE00
2026-08-2111600CALL0 036.13FALSE00
2026-08-2111800CALL0 035.87FALSE00
2026-08-2112000CALL0 035.49FALSE00
2026-08-2112200CALL0 035.25FALSE00
2026-08-2112400CALL0 035.17FALSE00
2026-08-2112600CALL0 034.75FALSE00
2026-08-2112800CALL0 034.79FALSE00
2026-08-214400PUT0 049.7FALSE00
2026-08-214500PUT0 049.48FALSE00
2026-08-214600PUT0 049.13FALSE00
2026-08-214700PUT0 048.8FALSE00
2026-08-214800PUT0 048.37FALSE00
2026-08-214900PUT0 047.95FALSE00
2026-08-215006.38PUT0 1047.54FALSE00
2026-08-215207.82PUT0 346.87FALSE00
2026-08-215400PUT0 046.46FALSE00
2026-08-215600PUT0 045.56FALSE00
2026-08-2158012.65PUT0 1644.5FALSE00
2026-08-2160019.5PUT0 444.44FALSE00
2026-08-2162023.6PUT0 543.77FALSE00
2026-08-2164027.6PUT0 743.12FALSE00
2026-08-2166032.8PUT0 1442.41FALSE00
2026-08-2168036.24PUT0 041.9FALSE00
2026-08-2170042.28PUT0 241.29FALSE00
2026-08-2171045.2PUT0 040.95FALSE00
2026-08-2172048.7PUT0 340.75FALSE00
2026-08-217300PUT0 040.48FALSE00
2026-08-217400PUT0 040.24FALSE00
2026-08-217500PUT0 040.04FALSE00
2026-08-217600PUT0 039.82FALSE00
2026-08-217700PUT0 039.62FALSE00
2026-08-2178061.8PUT0 139.37FALSE00
2026-08-217900PUT0 039.22FALSE00
2026-08-2180068PUT0 139.1FALSE00
2026-08-218100PUT0 038.98FALSE00
2026-08-218200PUT0 038.82FALSE00
2026-08-218300PUT0 038.73FALSE00
2026-08-218400PUT0 038.61TRUE00
2026-08-2185087.7PUT0 538.57TRUE00
2026-08-2186093.1PUT0 338.48TRUE00
2026-08-2187098.8PUT0 138.4TRUE00
2026-08-218800PUT0 038.34TRUE00
2026-08-218900PUT0 038.29TRUE00
2026-08-219000PUT0 038.18TRUE00
2026-08-219100PUT0 038.1TRUE00
2026-08-219200PUT0 038.05TRUE00
2026-08-219300PUT0 037.97TRUE00
2026-08-219400PUT0 037.92TRUE00
2026-08-219500PUT0 037.8TRUE00
2026-08-219600PUT0 037.66TRUE00
2026-08-219700PUT0 037.66TRUE00
2026-08-219800PUT0 037.51TRUE00
2026-08-2110000PUT0 037.19TRUE00
2026-08-2110200PUT0 036.96TRUE00
2026-08-2110400PUT0 036.61TRUE00
2026-08-2110600PUT0 036.44TRUE00
2026-08-2110800PUT0 036.12TRUE00
2026-08-2111000PUT0 035.8TRUE00
2026-08-2111200PUT0 035.36TRUE00
2026-08-2111400PUT0 035.24TRUE00
2026-08-2111600PUT0 034.95TRUE00
2026-08-211180360.5PUT0 234.02TRUE00
2026-08-211200349.5PUT0 033.41TRUE00
2026-08-211220397PUT0 00TRUE00
2026-08-2112400PUT0 00TRUE00
2026-08-2112600PUT0 00TRUE00
2026-08-2112800PUT0 00TRUE00
2026-12-18410408CALL0 152.42TRUE00
2026-12-184200CALL0 051.98TRUE00
2026-12-184300CALL0 051.48TRUE00
2026-12-18440437.41CALL0 151.26TRUE00
2026-12-184500CALL0 050.95TRUE00
2026-12-184600CALL0 050.3TRUE00
2026-12-184700CALL0 050.15TRUE00
2026-12-184800CALL0 049.43TRUE00
2026-12-184900CALL0 049.16TRUE00
2026-12-185000CALL0 048.83TRUE00
2026-12-185100CALL0 048.44TRUE00
2026-12-185200CALL0 048.01TRUE00
2026-12-185300CALL0 047.54TRUE00
2026-12-185400CALL0 047.39TRUE00
2026-12-185500CALL0 046.83TRUE00
2026-12-185600CALL0 046.58TRUE00
2026-12-185700CALL0 046.11TRUE00
2026-12-185800CALL0 045.92TRUE00
2026-12-185900CALL0 045.52TRUE00
2026-12-186000CALL0 045.09TRUE00
2026-12-186100CALL0 044.75TRUE00
2026-12-186200CALL0 044.38TRUE00
2026-12-186300CALL0 044.09TRUE00
2026-12-186400CALL0 043.76TRUE00
2026-12-186500CALL0 043.63TRUE00
2026-12-186600CALL0 043.21TRUE00
2026-12-186700CALL0 042.98TRUE00
2026-12-186800CALL0 042.71TRUE00
2026-12-186900CALL0 042.61TRUE00
2026-12-187000CALL0 042.25TRUE00
2026-12-187100CALL0 042.06TRUE00
2026-12-187200CALL0 041.83TRUE00
2026-12-187300CALL0 041.75TRUE00
2026-12-187400CALL0 041.52TRUE00
2026-12-187500CALL0 041.35TRUE00
2026-12-187600CALL0 041.22TRUE00
2026-12-187700CALL0 041.06TRUE00
2026-12-18780122CALL0 240.85TRUE00
2026-12-18790117.5CALL0 140.86TRUE00
2026-12-18800120.37CALL0 1140.66TRUE00
2026-12-188100CALL0 040.59TRUE00
2026-12-18820135CALL0 340.39TRUE00
2026-12-18830120.77CALL0 140.32TRUE00
2026-12-188400CALL0 040.29FALSE00
2026-12-18850140.9CALL0 1140.23FALSE00
2026-12-188600CALL0 040.12FALSE00
2026-12-188700CALL0 040.15FALSE00
2026-12-18880121.5CALL0 139.96FALSE00
2026-12-18890118.1CALL0 139.91FALSE00
2026-12-1890088.6CALL0 4039.98FALSE00
2026-12-18910111.34CALL0 239.86FALSE00
2026-12-18920114.47CALL0 139.86FALSE00
2026-12-18930108.16CALL0 139.82FALSE00
2026-12-1894080.84CALL0 339.75FALSE00
2026-12-1895082CALL0 239.65FALSE00
2026-12-1896086.98CALL0 239.68FALSE00
2026-12-18980111CALL0 539.48FALSE00
2026-12-18100061.84CALL0 939.31FALSE00
2026-12-18102072.8CALL0 8139.19FALSE00
2026-12-181040100CALL0 1238.95FALSE00
2026-12-18106058.4CALL0 4238.76FALSE00
2026-12-18108053.3CALL0 11138.45FALSE00
2026-12-18110042.5CALL0 2438.21FALSE00
2026-12-18112077CALL0 1137.84FALSE00
2026-12-18114072.81CALL0 737.55FALSE00
2026-12-18116068.5CALL0 737.34FALSE00
2026-12-18118034.58CALL10 2837.03FALSE34.580
2026-12-18120024CALL0 1836.81FALSE00
2026-12-18122024.5CALL0 1436.49FALSE00
2026-12-18124024.5CALL0 12436.29FALSE00
2026-12-18126031.6CALL0 8235.99FALSE00
2026-12-18128029CALL0 3035.84FALSE00
2026-12-18130021.7CALL0 535.6FALSE00
2026-12-18132019CALL0 235.55FALSE00
2026-12-18134040CALL0 235.42FALSE00
2026-12-18136037CALL0 5035.2FALSE00
2026-12-18138012.66CALL0 3634.87FALSE00
2026-12-184100PUT0 049.83FALSE00
2026-12-184206.8PUT0 149.24FALSE00
2026-12-184300PUT0 049.36FALSE00
2026-12-184400PUT0 048.66FALSE00
2026-12-184500PUT0 048.59FALSE00
2026-12-184600PUT0 048.41FALSE00
2026-12-184700PUT0 048.15FALSE00
2026-12-184800PUT0 047.83FALSE00
2026-12-184900PUT0 047.44FALSE00
2026-12-185000PUT0 047FALSE00
2026-12-185100PUT0 046.52FALSE00
2026-12-1852012.92PUT0 146.42FALSE00
2026-12-185300PUT0 045.84FALSE00
2026-12-185400PUT0 045.62FALSE00
2026-12-1855024.25PUT0 1145.34FALSE00
2026-12-185600PUT0 045FALSE00
2026-12-185700PUT0 044.61FALSE00
2026-12-185800PUT0 044.5FALSE00
2026-12-185900PUT0 044.02FALSE00
2026-12-186000PUT0 043.79FALSE00
2026-12-186100PUT0 043.51FALSE00
2026-12-186200PUT0 043.19FALSE00
2026-12-186300PUT0 042.81FALSE00
2026-12-186400PUT0 042.65FALSE00
2026-12-186500PUT0 042.44FALSE00
2026-12-186600PUT0 042.17FALSE00
2026-12-186700PUT0 041.86FALSE00
2026-12-1868057.62PUT0 541.73FALSE00
2026-12-1869048.5PUT0 141.54FALSE00
2026-12-1870046.59PUT0 041.31FALSE00
2026-12-187100PUT0 041.03FALSE00
2026-12-187200PUT0 040.91FALSE00
2026-12-187300PUT0 040.73FALSE00
2026-12-187400PUT0 040.51FALSE00
2026-12-1875069.96PUT0 1040.44FALSE00
2026-12-1876067.9PUT0 140.13FALSE00
2026-12-187700PUT0 040.14FALSE00
2026-12-187800PUT0 039.92FALSE00
2026-12-187900PUT0 039.84FALSE00
2026-12-1880090.1PUT0 2139.71FALSE00
2026-12-188100PUT0 039.54FALSE00
2026-12-188200PUT0 039.49FALSE00
2026-12-188300PUT0 039.4FALSE00
2026-12-18840115.5PUT0 2439.26TRUE00
2026-12-18850113.36PUT0 939.25TRUE00
2026-12-188600PUT0 039.2TRUE00
2026-12-18870120.4PUT0 139.1TRUE00
2026-12-188800PUT0 039.13TRUE00
2026-12-18890126.45PUT0 138.95TRUE00
2026-12-18900110PUT0 1538.89TRUE00
2026-12-189100PUT0 038.96TRUE00
2026-12-189200PUT0 038.82TRUE00
2026-12-189300PUT0 038.81TRUE00
2026-12-189400PUT0 038.76TRUE00
2026-12-189500PUT0 038.67TRUE00
2026-12-18960150.11PUT0 238.72TRUE00
2026-12-18980161.5PUT0 338.52TRUE00
2026-12-181000173.6PUT0 638.36TRUE00
2026-12-181020189PUT0 338.19TRUE00
2026-12-1810400PUT0 037.88TRUE00
2026-12-1810600PUT0 037.62TRUE00
2026-12-1810800PUT0 037.4TRUE00
2026-12-1811000PUT0 036.96TRUE00
2026-12-1811200PUT0 036.79TRUE00
2026-12-1811400PUT0 036.47TRUE00
2026-12-1811600PUT0 036.04TRUE00
2026-12-1811800PUT0 035.67TRUE00
2026-12-1812000PUT0 035.54TRUE00
2026-12-1812200PUT0 035.11TRUE00
2026-12-1812400PUT0 034.86TRUE00
2026-12-1812600PUT0 034.96TRUE00
2026-12-181280429.5PUT0 033.93TRUE00
2026-12-181300449PUT0 00TRUE00
2026-12-1813200PUT0 00TRUE00
2026-12-181340516.5PUT0 00TRUE00
2026-12-1813600PUT0 00TRUE00
2026-12-1813800PUT0 00TRUE00
2027-01-154300CALL0 051.2TRUE00
2027-01-154400CALL0 051.13TRUE00
2027-01-154500CALL0 050.43TRUE00
2027-01-154600CALL0 050.22TRUE00
2027-01-154700CALL0 049.7TRUE00
2027-01-154800CALL0 049.15TRUE00
2027-01-154900CALL0 048.78TRUE00
2027-01-155000CALL0 048.37TRUE00
2027-01-155100CALL0 048.11TRUE00
2027-01-155200CALL0 047.8TRUE00
2027-01-155300CALL0 047.26TRUE00
2027-01-155400CALL0 047.04TRUE00
2027-01-155500CALL0 046.59TRUE00
2027-01-155600CALL0 046.12TRUE00
2027-01-155700CALL0 045.76TRUE00
2027-01-155800CALL0 045.65TRUE00
2027-01-155900CALL0 045.21TRUE00
2027-01-156000CALL0 044.87TRUE00
2027-01-156100CALL0 044.49TRUE00
2027-01-156200CALL0 044.2TRUE00
2027-01-156300CALL0 043.87TRUE00
2027-01-156400CALL0 043.73TRUE00
2027-01-156500CALL0 043.32TRUE00
2027-01-156600CALL0 043.1TRUE00
2027-01-156700CALL0 042.84TRUE00
2027-01-156800CALL0 042.75TRUE00
2027-01-156900CALL0 042.4TRUE00
2027-01-157000CALL0 042.22TRUE00
2027-01-157100CALL0 042TRUE00
2027-01-157200CALL0 041.93TRUE00
2027-01-157300CALL0 041.63TRUE00
2027-01-157400CALL0 041.47TRUE00
2027-01-157500CALL0 041.28TRUE00
2027-01-157600CALL0 041.22TRUE00
2027-01-157700CALL0 041.13TRUE00
2027-01-157800CALL0 040.99TRUE00
2027-01-157900CALL0 040.81TRUE00
2027-01-158000CALL0 040.6TRUE00
2027-01-158100CALL0 040.52TRUE00
2027-01-158200CALL0 040.56TRUE00
2027-01-158300CALL0 040.4TRUE00
2027-01-158400CALL0 040.36FALSE00
2027-01-158500CALL0 040.29FALSE00
2027-01-158600CALL0 040.19FALSE00
2027-01-158700CALL0 040.05FALSE00
2027-01-158800CALL0 040.03FALSE00
2027-01-158900CALL0 039.97FALSE00
2027-01-15900108.2CALL0 539.89FALSE00
2027-01-159100CALL0 039.93FALSE00
2027-01-159200CALL0 039.93FALSE00
2027-01-159300CALL0 039.9FALSE00
2027-01-159400CALL0 039.85FALSE00
2027-01-159500CALL0 039.76FALSE00
2027-01-159600CALL0 039.64FALSE00
2027-01-159700CALL0 039.65FALSE00
2027-01-159800CALL0 039.62FALSE00
2027-01-159900CALL0 039.57FALSE00
2027-01-1510000CALL0 039.5FALSE00
2027-01-1510200CALL0 039.25FALSE00
2027-01-1510400CALL0 039.06FALSE00
2027-01-1510600CALL0 038.93FALSE00
2027-01-1510800CALL0 038.52FALSE00
2027-01-1511000CALL0 038.34FALSE00
2027-01-1511200CALL0 038.05FALSE00
2027-01-1511400CALL0 037.85FALSE00
2027-01-1511600CALL0 037.44FALSE00
2027-01-15118038.58CALL10 037.22FALSE38.580
2027-01-1512000CALL0 036.99FALSE00
2027-01-1512200CALL0 036.78FALSE00
2027-01-1512400CALL0 036.46FALSE00
2027-01-1512600CALL0 036.27FALSE00
2027-01-15128020.9CALL0 536.23FALSE00
2027-01-154300PUT0 048.81FALSE00
2027-01-154400PUT0 048.69FALSE00
2027-01-154500PUT0 047.9FALSE00
2027-01-154600PUT0 047.65FALSE00
2027-01-1547012.3PUT0 2747.6FALSE00
2027-01-1548013.44PUT0 347.45FALSE00
2027-01-154900PUT0 047FALSE00
2027-01-155000PUT0 046.52FALSE00
2027-01-155100PUT0 046.4FALSE00
2027-01-155200PUT0 045.83FALSE00
2027-01-155300PUT0 045.6FALSE00
2027-01-155400PUT0 045.31FALSE00
2027-01-155500PUT0 044.98FALSE00
2027-01-155600PUT0 044.6FALSE00
2027-01-155700PUT0 044.48FALSE00
2027-01-155800PUT0 044.01FALSE00
2027-01-155900PUT0 043.79FALSE00
2027-01-156000PUT0 043.53FALSE00
2027-01-156100PUT0 043.21FALSE00
2027-01-156200PUT0 043.11FALSE00
2027-01-156300PUT0 042.71FALSE00
2027-01-156400PUT0 042.51FALSE00
2027-01-156500PUT0 042.26FALSE00
2027-01-156600PUT0 041.96FALSE00
2027-01-156700PUT0 041.85FALSE00
2027-01-156800PUT0 041.47FALSE00
2027-01-156900PUT0 041.26FALSE00
2027-01-1570061.6PUT0 1041.21FALSE00
2027-01-157100PUT0 040.91FALSE00
2027-01-157200PUT0 040.77FALSE00
2027-01-157300PUT0 040.58FALSE00
2027-01-157400PUT0 040.53FALSE00
2027-01-157500PUT0 040.25FALSE00
2027-01-157600PUT0 040.12FALSE00
2027-01-157700PUT0 040.11FALSE00
2027-01-157800PUT0 039.89FALSE00
2027-01-157900PUT0 039.8FALSE00
2027-01-158000PUT0 039.66FALSE00
2027-01-158100PUT0 039.65FALSE00
2027-01-158200PUT0 039.43FALSE00
2027-01-158300PUT0 039.34FALSE00
2027-01-158400PUT0 039.37TRUE00
2027-01-158500PUT0 039.19TRUE00
2027-01-158600PUT0 039.14TRUE00
2027-01-158700PUT0 039.2TRUE00
2027-01-158800PUT0 039.08TRUE00
2027-01-158900PUT0 039.07TRUE00
2027-01-159000PUT0 039.02TRUE00
2027-01-159100PUT0 038.93TRUE00
2027-01-159200PUT0 038.81TRUE00
2027-01-159300PUT0 038.81TRUE00
2027-01-159400PUT0 038.78TRUE00
2027-01-159500PUT0 038.71TRUE00
2027-01-159600PUT0 038.76TRUE00
2027-01-159700PUT0 038.62TRUE00
2027-01-159800PUT0 038.61TRUE00
2027-01-159900PUT0 038.57TRUE00
2027-01-1510000PUT0 038.5TRUE00
2027-01-1510200PUT0 038.22TRUE00
2027-01-1510400PUT0 037.97TRUE00
2027-01-1510600PUT0 037.78TRUE00
2027-01-1510800PUT0 037.46TRUE00
2027-01-1511000PUT0 037.33TRUE00
2027-01-1511200PUT0 036.83TRUE00
2027-01-1511400PUT0 036.63TRUE00
2027-01-1511600PUT0 036.35TRUE00
2027-01-1511800PUT0 036TRUE00
2027-01-1512000PUT0 035.76TRUE00
2027-01-1512200PUT0 035.56TRUE00
2027-01-1512400PUT0 035.3TRUE00
2027-01-1512600PUT0 035.05TRUE00
2027-01-1512800PUT0 034.76TRUE00

Latest ARGX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$328.825
Jun 13, 2022 7:59 PM EST138$329.275
Jun 13, 2022 7:59 PM EST25$329.21
Jun 13, 2022 7:59 PM EST40$329.14
Jun 13, 2022 7:59 PM EST57$329.95

argenx SE (ARGX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002734/0000080255-19-002734-index.htm
2019-08-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002896/0000080255-19-002896-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001328/0000080255-20-001328-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2018-09-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506618002321/0000315066-18-002321-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619000862/0000315066-19-000862-index.htm
2019-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619001490/0000315066-19-001490-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620000823/0000315066-20-000823-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620001584/0000315066-20-001584-index.htm
2018-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006263/0001047469-18-006263-index.htm
2018-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006301/0001047469-18-006301-index.htm
2019-11-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006117/0001047469-19-006117-index.htm
2019-11-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006199/0001047469-19-006199-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003204/0001047469-20-003204-index.htm
2020-05-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003266/0001047469-20-003266-index.htm
2018-08-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918054013/0001104659-18-054013-index.htm
2018-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918055463/0001104659-18-055463-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057029/0001104659-18-057029-index.htm
2018-09-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057838/0001104659-18-057838-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918060907/0001104659-18-060907-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918063755/0001104659-18-063755-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918065299/0001104659-18-065299-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919002496/0001104659-19-002496-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919005313/0001104659-19-005313-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919011314/0001104659-19-011314-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919014695/0001104659-19-014695-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919017268/0001104659-19-017268-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027804/0001104659-19-027804-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027983/0001104659-19-027983-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919030931/0001104659-19-030931-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919031879/0001104659-19-031879-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919054177/0001104659-19-054177-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919055978/0001104659-19-055978-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919060304/0001104659-19-060304-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919061784/0001104659-19-061784-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919070803/0001104659-19-070803-index.htm
2020-01-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920002436/0001104659-20-002436-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920003233/0001104659-20-003233-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920025608/0001104659-20-025608-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920040867/0001104659-20-040867-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920060192/0001104659-20-060192-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920061233/0001104659-20-061233-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920065639/0001104659-20-065639-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920067785/0001104659-20-067785-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920088156/0001104659-20-088156-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920112422/0001104659-20-112422-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920116899/0001104659-20-116899-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009522/0001558370-18-009522-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009524/0001558370-18-009524-index.htm
2019-03-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837019002436/0001558370-19-002436-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837019006726/0001558370-19-006726-index.htm
2020-03-3120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837020003438/0001558370-20-003438-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837020008842/0001558370-20-008842-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219000252/0001623632-19-000252-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219001688/0001623632-19-001688-index.htm
2019-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1697862/999999999719004165/9999999997-19-004165-index.htm