argenx SE

(NASDAQ:ARGX)

Latest On argenx SE (ARGX):

Date/Time Type Description Signal Details
2023-05-31 14:13 ESTNewsUBS starts Argenx at buy, sees drug Vyvgart as potential "megabuster"N/A
2023-05-21 10:54 ESTNewsArgenx, Blueprint Medicines, Sarepta likely M&A targets - analystN/A
2023-05-20 21:40 ESTNewsargenx: Q1 Earnings, High Stakes Biotech Play - Soaring Success Or Icarus' FallN/A
2023-05-17 11:46 ESTNewsArgenx gains amid report of takeover interest from drugmakersN/A
2023-05-06 22:53 ESTNewsargenx SE 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-06 22:53 ESTNewsargenx SE (ARGX) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 07:08 ESTNewsArgenx SE GAAP EPS of -$0.52 beats by $1.72, revenue of $219.14M beats by $18.6MN/A
2023-04-21 15:49 ESTNewsargenx: Exciting Genmab Partnership, All Eyes On Q1 Earnings And CIDP ReadoutN/A
2023-04-17 16:21 ESTNewsArgenx, Genmab in pact to study antibody therapies for immunology and oncologyN/A
2023-03-31 14:29 ESTNewsargenx: High-Quality Biotech Targeting Blockbuster Immunology IndicationsN/A
2023-03-28 15:56 ESTNewsargenx sells global rights for cancer therapyN/A
2023-03-15 20:55 ESTNewsArgenx wins U.K. approval for myasthenia gravis therapyN/A
2023-03-15 05:35 ESTNewsArgenx upgraded at Baird citing a compelling entry pointN/A
2023-03-03 01:35 ESTNewsargenx SE (ARGX) Q4 2022 Earnings Call TranscriptN/A
2023-03-02 10:46 ESTNewsArgenx SE GAAP EPS of -$0.70 beats by $2.32, revenue of $174.16M misses by $4.3MN/A
2023-03-02 10:46 ESTNewsargenx names new COON/A
2023-03-02 10:46 ESTNewsargenx SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-01 20:21 ESTNewsArgenx SE FY 2022 Earnings PreviewN/A
2023-02-07 01:32 ESTNewsArgenx: Priority Review Voucher Goes To Waste And Why SC Efgartigimod Is ImportantN/A
2023-01-27 16:41 ESTNewsArgenx stock dips as FDA extends review period for subcutaneous efgartigimodN/A
2023-01-26 15:37 ESTNewsargenx: Trigger Ready, But Waiting For Stronger Earnings ProfileN/A
2023-01-09 23:38 ESTNewsArgenx reports preliminary FY22 global net sales of VyvgartN/A
2023-01-04 13:55 ESTNewsWynn Resorts and Merck among Wells Fargo's conviction calls for Q1N/A
2022-12-30 17:47 ESTNewsBluebird bio completes sale of priority review voucher to argenxN/A
2022-12-07 05:19 ESTNewsArgenx named as a best idea for 2023 at Cowen on upcoming catalystsN/A
2022-11-30 10:36 ESTNewsargenx agrees to acquire Priority Review Voucher for $102MN/A
2022-11-22 12:49 ESTNewsArgenx subcutaneous drug for neuromuscular disorder gets FDA priority reviewN/A
2022-10-31 11:29 ESTNewsargenx: Vyvgart Continues To Perform Well, Key Pipeline Catalyst Next QuarterN/A
2022-10-28 09:42 ESTNewsargenx SE 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 18:57 ESTNewsArgenx inks manufacturing contract for efgartigimod with Fujifilm DiosynthN/A
2022-10-27 02:56 ESTNewsArgenx SE GAAP EPS of -$4.26 misses by $0.85, total operating income of $146.49M beats by $28.98MN/A
2022-09-21 18:56 ESTNewsArgenx files for US approval of subcutaneous form of neuromuscular disorder drug efgartigimodN/A
2022-08-11 20:08 ESTNewsArgenx's neuromuscular disorder drug Vyvgart wins approval in EUN/A
2022-08-02 09:30 ESTNewsargenx: Another Strong Quarter For VyvgartN/A
2022-07-28 18:06 ESTNewsargenx up 9% premarket on Q2 top and bottom line beatsN/A
2022-07-28 18:06 ESTNewsargenx SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 18:06 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-28 03:31 ESTNewsArgenx SE GAAP EPS of -$3.81 beats by $0.83, total operating income of $85.18MN/A
2022-06-24 18:41 ESTNewsArgenx neuromuscular disorder drug Vyvgart gets EMA panel nod for EU approvalN/A
2022-05-25 07:42 ESTNewsargenx: A Very Good Start For VyvgartN/A
2022-05-18 18:39 ESTNewsargenx SE: Again Following Dutch Biotech, Prior Recommendation Near-Term GainN/A
2022-05-14 07:47 ESTNewsArgenx stock rises after Deutsche Bank upgrades rating, PTN/A
2022-05-11 15:46 ESTNewsargenx SE - ADR (ARGX) Investor Presentation - SlideshowN/A
2022-05-09 22:24 ESTNewsargenx SE 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-08 07:53 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 16:52 ESTNewsArgenx SE GAAP EPS of -$4.36 beats by $0.50, revenue of $23.41M beats by $8.11MN/A
2022-05-05 16:52 ESTNewsArgenx says Vyvgart met main goal in late-stage trial for autoimmune blood disorderN/A
2022-05-04 18:08 ESTNewsArgenx SE Q1 2022 Earnings PreviewN/A
2022-04-05 18:36 ESTNewsArgenx Vyvgart's long term therapy shows benefit in myasthenia gravis in phase 3 interim dataN/A
2022-03-25 08:03 ESTNewsArgenx raises upsized $700M global stock offeringN/A

About argenx SE (ARGX):

argenx SE, a clinical-stage biotechnology company, focuses on developing antibody-based therapies for the treatment of autoimmune diseases, hematology, and cancer. It is developing its lead product candidate, efgartigimod, for the treatment of patients with myasthenia gravis in Phase 3; immune thrombocytopenia in Phase 3; pemphigus vulgaris in Phase 2; chronic inflammatory demyelinating polyneuropathy in Phase 2; and ENHANZE SC in pre-clinical stages. The company is also developing cusatuzumab in Phase 2 clinical stage in hematological cancer indications; and preclinical products, including ARGX-117 with therapeutic potential in both orphan and large autoimmune inflammatory diseases in and ARGX-118 for airway inflammation. Its partnered product candidates include ARGX-112 for treating skin inflammation and ARGX-115 for cancer immunotherapy, which are in Phase 1 clinical stages; and ARGX-116 for the treatment of dyslipidemia and ARGX-114 for treating fibrosis, which are in preclinical stage. The company has strategic partnership with AbbVie S.À.R.L. and LEO Pharma A/S; and collaboration agreement with Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was founded in 2008 and is based in Breda, the Netherlands.

ARGX Quotes by TradingView

See Advanced Chart

General

  • Name argenx SE
  • Symbol ARGX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Fiscal Year EndDecember
  • IPO Date2017-05-18
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.argenx.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 222.15
  • Price/Book (Most Recent Quarter) 8.17
  • Enterprise Value Revenue 276.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$16.84
  • Next Year EPS Estimate -$15.39
  • Next Quarter EPS Estimate -$3.05
  • Return on Assets -16%
  • Return on Equity -44%
  • Earnings Per Share -$1.73
  • Revenue Per Share $0
  • Gross Profit -270945000
  • Quarterly Earnings Growth -44.2%
View More

Highlights

  • Market Capitalization 15.69 billion
  • Analyst Target Price $337.51
  • Book Value Per Share $11.95
View More

Share Statistics

  • Shares Outstanding 50.7 million
  • Shares Float 47.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 54.78%
  • Shares Short 981521
  • Shares Short Prior Month 1.01 million
  • Short Ratio 4.18
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.84
  • 52 Week High $382.15
  • 52 Week Low $118.03
  • 50 Day Moving Average 334.93
  • 200 Day Moving Average 286.09
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

argenx SE (ARGX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

argenx SE (ARGX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$N/A-$4.22-$3.51-20.45%
2020-09-302020-10-22$N/A-$4.01-$2.87-39.41%
2020-06-302020-07-30$N/A-$3.37-$2.62-28.34%
2020-03-312020-05-14$N/A-$2.02-$1.78-13.5%
2019-12-312020-02-29$23.97 million-$2.37-$1.38-71.74%
2019-09-302019-10-24$10.77 million-$0.73-$1.0530.3%
2019-06-302019-08-01$12.73 million-$1.54-$0.88-74.59%
2019-03-312019-05-09$44.87 million-$0.67-$0.7611.29%
2018-12-312019-02-28$5.41 million-$0.90-$0.65-38.46%
2018-09-302018-10-25$4.65 million-$0.51-$0.6825%
2018-06-302018-08-02$15.83 million-$0.07-$0.4785.11%
2018-03-312018-05-09$8.48 million-$0.55-$0.38-44.74%
2017-12-312018-03-01$13.55 million-$0.41-$0.35-17.14%
2017-09-302017-10-26$8.79 million-$0.41-$0.34-20.59%
2017-06-302017-08-24$19.54 million$0.01-$0.37102.7%

argenx SE (ARGX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

argenx SE (ARGX) Chart:

argenx SE (ARGX) News:

Below you will find a list of latest news for argenx SE (ARGX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

argenx SE (ARGX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-153600CALL0 0324.2TRUE00
2026-05-153700CALL0 0323.66TRUE00
2026-05-15380401.9CALL0 2312.82TRUE00
2026-05-153900CALL0 0302.26TRUE00
2026-05-154000CALL0 0291.98TRUE00
2026-05-154100CALL0 1281.96TRUE00
2026-05-154200CALL0 0272.18TRUE00
2026-05-15430351.8CALL0 2262.64TRUE00
2026-05-154400CALL0 1285.72TRUE00
2026-05-154500CALL0 0275.91TRUE00
2026-05-154600CALL0 0269.86TRUE00
2026-05-154700CALL0 0260.38TRUE00
2026-05-15480327CALL0 1251.09TRUE00
2026-05-154900CALL0 0241.99TRUE00
2026-05-155000CALL0 0233.06TRUE00
2026-05-155100CALL0 0200.1TRUE00
2026-05-155200CALL0 0192.11TRUE00
2026-05-155300CALL0 0184.28TRUE00
2026-05-155400CALL0 0176.59TRUE00
2026-05-155500CALL0 0169.04TRUE00
2026-05-15560246.1CALL0 1161.62TRUE00
2026-05-155700CALL0 0154.33TRUE00
2026-05-15580227.9CALL0 1147.16TRUE00
2026-05-155900CALL0 0140.11TRUE00
2026-05-156000CALL0 0133.17TRUE00
2026-05-156100CALL0 0146.53TRUE00
2026-05-156200CALL0 0139.1TRUE00
2026-05-15630178CALL0 2127.71TRUE00
2026-05-156400CALL0 0126.29TRUE00
2026-05-156500CALL0 0119.05TRUE00
2026-05-15660146.5CALL0 2106.71TRUE00
2026-05-156700CALL0 093.43TRUE00
2026-05-15680132CALL0 289.22TRUE00
2026-05-156900CALL0 182.7TRUE00
2026-05-15700113.08CALL0 176.23TRUE00
2026-05-1571099CALL0 274.48TRUE00
2026-05-157200CALL0 167.81TRUE00
2026-05-1573083.54CALL0 262.3TRUE00
2026-05-157400CALL0 355.57TRUE00
2026-05-157500CALL0 649.74TRUE00
2026-05-1576053.9CALL0 248.24TRUE00
2026-05-1577043.5CALL0 743.16TRUE00
2026-05-1578040.5CALL0 1542.22TRUE00
2026-05-1579026.7CALL10 8540.56TRUE2.30.09
2026-05-1580014.27CALL0 3140.64TRUE00
2026-05-1581011CALL0 5140.6TRUE00
2026-05-1582012CALL1 5441.19FALSE5.480.84
2026-05-158306.06CALL1 2443.05FALSE-1.44-0.19
2026-05-158404.5CALL0 2042.98FALSE00
2026-05-158503.8CALL8 2552.85FALSE1.280.51
2026-05-158602.25CALL1 751.98FALSE0.250.13
2026-05-158705CALL0 2757.49FALSE00
2026-05-158800.53CALL1 2748.47FALSE-0.47-0.47
2026-05-158901CALL0 2869.34FALSE00
2026-05-159002.7CALL0 7675.72FALSE00
2026-05-159100CALL0 182.41FALSE00
2026-05-159200CALL0 587.4FALSE00
2026-05-159301.21CALL0 293.25FALSE00
2026-05-159400CALL0 1898.96FALSE00
2026-05-159500CALL0 2105.15FALSE00
2026-05-159600CALL0 4109.38FALSE00
2026-05-159700CALL0 0116.01FALSE00
2026-05-159800CALL0 51119.95FALSE00
2026-05-159900CALL0 0135.04FALSE00
2026-05-1510000CALL0 37140.34FALSE00
2026-05-1510200CALL0 3150.64FALSE00
2026-05-1510400CALL0 1160.6FALSE00
2026-05-1510600CALL0 2170.24FALSE00
2026-05-1510800CALL0 0179.58FALSE00
2026-05-1511000CALL0 144188.65FALSE00
2026-05-1511200CALL0 1197.46FALSE00
2026-05-1511400CALL0 1206.04FALSE00
2026-05-1511600CALL0 0214.39FALSE00
2026-05-1511800CALL0 0222.52FALSE00
2026-05-1512000CALL0 1230.46FALSE00
2026-05-1512200CALL0 3238.2FALSE00
2026-05-1512400CALL0 2245.77FALSE00
2026-05-1512600CALL0 1253.17FALSE00
2026-05-1512800CALL0 0260.4FALSE00
2026-05-1513000CALL0 0267.47FALSE00
2026-05-1513200CALL0 0274.4FALSE00
2026-05-1513400CALL0 0281.19FALSE00
2026-05-1513600CALL0 0287.84FALSE00
2026-05-1513800CALL0 0294.35FALSE00
2026-05-153600PUT0 0472.28FALSE00
2026-05-153700PUT0 0457.9FALSE00
2026-05-153800PUT0 0443.89FALSE00
2026-05-153900PUT0 0430.26FALSE00
2026-05-154000PUT0 0416.96FALSE00
2026-05-154100PUT0 0403.98FALSE00
2026-05-154200PUT0 0391.31FALSE00
2026-05-154300PUT0 0378.93FALSE00
2026-05-154400PUT0 0366.82FALSE00
2026-05-154500PUT0 1354.97FALSE00
2026-05-154600PUT0 0343.37FALSE00
2026-05-154700PUT0 0332FALSE00
2026-05-154800PUT0 0320.85FALSE00
2026-05-154900PUT0 0309.92FALSE00
2026-05-155000PUT0 0299.18FALSE00
2026-05-155100PUT0 0288.63FALSE00
2026-05-155200PUT0 1278.26FALSE00
2026-05-155300PUT0 0268.07FALSE00
2026-05-155400PUT0 0258.04FALSE00
2026-05-155500PUT0 5221.2FALSE00
2026-05-155600PUT0 0238.43FALSE00
2026-05-155700PUT0 0228.83FALSE00
2026-05-155800PUT0 0219.37FALSE00
2026-05-155900PUT0 0210.03FALSE00
2026-05-156000PUT0 8200.81FALSE00
2026-05-156100PUT0 0191.7FALSE00
2026-05-156200PUT0 4182.68FALSE00
2026-05-156300PUT0 306173.77FALSE00
2026-05-156400PUT0 27164.94FALSE00
2026-05-156500PUT0 33156.18FALSE00
2026-05-156600PUT0 21136.23FALSE00
2026-05-156701.5PUT0 20128.1FALSE00
2026-05-156800.73PUT1 14102.75FALSE0.730
2026-05-156900.78PUT1 1096.68FALSE0.780
2026-05-157000PUT0 1361.9FALSE00
2026-05-157100PUT0 996.62FALSE00
2026-05-157200.13PUT1 957.31FALSE0.130
2026-05-157302.75PUT0 770.76FALSE00
2026-05-157405PUT0 1572.59FALSE00
2026-05-157500.24PUT4 9143.76FALSE-1.53-0.86
2026-05-157606.88PUT0 857.99FALSE00
2026-05-1577016PUT0 749.55FALSE00
2026-05-157801.4PUT1 1037.08FALSE-4.68-0.77
2026-05-1579018.5PUT0 1238.86FALSE00
2026-05-1580027.8PUT0 3037.56FALSE00
2026-05-1581029PUT0 1937.48FALSE00
2026-05-1582020.2PUT0 2439.39TRUE00
2026-05-1583021.5PUT0 639.99TRUE00
2026-05-1584049.2PUT0 539.51TRUE00
2026-05-158500PUT0 339.99TRUE00
2026-05-158600PUT0 1844.37TRUE00
2026-05-1587061.5PUT1 335.5TRUE61.50
2026-05-1588096.1PUT0 30TRUE00
2026-05-158900PUT0 00TRUE00
2026-05-1590092.65PUT0 046.36TRUE00
2026-05-15910113PUT0 00TRUE00
2026-05-159200PUT0 00TRUE00
2026-05-159300PUT0 00TRUE00
2026-05-159400PUT0 00TRUE00
2026-05-159500PUT0 00TRUE00
2026-05-159600PUT0 00TRUE00
2026-05-159700PUT0 00TRUE00
2026-05-159800PUT0 00TRUE00
2026-05-159900PUT0 00TRUE00
2026-05-1510000PUT0 00TRUE00
2026-05-1510200PUT0 00TRUE00
2026-05-151040255.1PUT0 00TRUE00
2026-05-1510600PUT0 00TRUE00
2026-05-1510800PUT0 00TRUE00
2026-05-1511000PUT0 00TRUE00
2026-05-1511200PUT0 00TRUE00
2026-05-1511400PUT0 00TRUE00
2026-05-1511600PUT0 00TRUE00
2026-05-1511800PUT0 00TRUE00
2026-05-1512000PUT0 00TRUE00
2026-05-151220438.4PUT0 00TRUE00
2026-05-1512400PUT0 00TRUE00
2026-05-1512600PUT0 00TRUE00
2026-05-1512800PUT0 00TRUE00
2026-05-1513000PUT0 00TRUE00
2026-05-1513200PUT0 00TRUE00
2026-05-1513400PUT0 00TRUE00
2026-05-1513600PUT0 00TRUE00
2026-05-1513800PUT0 00TRUE00
2026-06-183600CALL0 0109.7TRUE00
2026-06-183700CALL0 098.37TRUE00
2026-06-183800CALL0 0101.28TRUE00
2026-06-183900CALL0 091.43TRUE00
2026-06-184000CALL0 187.17TRUE00
2026-06-184100CALL0 092.77TRUE00
2026-06-184200CALL0 080.72TRUE00
2026-06-184300CALL0 086.38TRUE00
2026-06-18440343.8CALL0 181.72TRUE00
2026-06-184500CALL0 081.25TRUE00
2026-06-184600CALL0 075.81TRUE00
2026-06-184700CALL0 075.4TRUE00
2026-06-184800CALL0 169.04TRUE00
2026-06-184900CALL0 071.45TRUE00
2026-06-185000CALL0 164.74TRUE00
2026-06-185200CALL0 064.45TRUE00
2026-06-185400CALL0 056.36TRUE00
2026-06-18560224.6CALL0 154.95TRUE00
2026-06-185800CALL0 155.53TRUE00
2026-06-18590233.3CALL0 351.71TRUE00
2026-06-186000CALL0 051.26TRUE00
2026-06-186100CALL0 051.05TRUE00
2026-06-186200CALL0 049.23TRUE00
2026-06-186300CALL0 047.12TRUE00
2026-06-18640171.5CALL0 1847.77TRUE00
2026-06-186500CALL0 1045.87TRUE00
2026-06-186600CALL0 044.77TRUE00
2026-06-186700CALL0 044.21TRUE00
2026-06-186800CALL0 043.22TRUE00
2026-06-186900CALL0 042.36TRUE00
2026-06-187000CALL0 041.56TRUE00
2026-06-187100CALL0 240.78TRUE00
2026-06-187200CALL0 539.89TRUE00
2026-06-1873074.4CALL0 239.34TRUE00
2026-06-187400CALL0 138.66TRUE00
2026-06-187500CALL0 237.93TRUE00
2026-06-1876068CALL0 10337.47TRUE00
2026-06-1877060.4CALL0 3836.7TRUE00
2026-06-1878053.9CALL0 936.18TRUE00
2026-06-1879052CALL1 1637.17TRUE6.50.14
2026-06-1880047.25CALL0 2335.34TRUE00
2026-06-1881027.4CALL0 1935.08TRUE00
2026-06-1882022.7CALL0 4434.83FALSE00
2026-06-1883028.79CALL0 134.51FALSE00
2026-06-1884028.2CALL0 9434.34FALSE00
2026-06-1885021.4CALL0 3434.32FALSE00
2026-06-1886020.25CALL0 13535.09FALSE00
2026-06-1887020CALL0 134.43FALSE00
2026-06-1888017.7CALL0 2834.64FALSE00
2026-06-1889010.5CALL0 335.5FALSE00
2026-06-1890011.49CALL0 2035.7FALSE00
2026-06-189109.59CALL0 436FALSE00
2026-06-189200CALL0 2135.35FALSE00
2026-06-189300CALL0 136.06FALSE00
2026-06-189404CALL0 1635.99FALSE00
2026-06-189500CALL0 035.94FALSE00
2026-06-189600CALL0 8036.13FALSE00
2026-06-189700CALL0 036.39FALSE00
2026-06-189800CALL0 1036.55FALSE00
2026-06-189902.55CALL1 138.09FALSE2.550
2026-06-1810001.65CALL0 19439.37FALSE00
2026-06-1810200CALL0 2242.39FALSE00
2026-06-1810400CALL0 5345.23FALSE00
2026-06-1810600CALL0 5047.99FALSE00
2026-06-1810800CALL0 1650.65FALSE00
2026-06-1811000CALL0 953.24FALSE00
2026-06-1811200CALL0 5655.75FALSE00
2026-06-1811400CALL0 7158.2FALSE00
2026-06-1811600CALL0 3060.58FALSE00
2026-06-1811800CALL0 8662.9FALSE00
2026-06-1812000CALL0 10561.95FALSE00
2026-06-1812200CALL0 6167.37FALSE00
2026-06-1812400CALL0 4869.53FALSE00
2026-06-1812600CALL0 5469.06FALSE00
2026-06-1812800CALL0 1973.7FALSE00
2026-06-1813000CALL0 3275.72FALSE00
2026-06-1813200CALL0 577.69FALSE00
2026-06-1813400CALL0 1979.63FALSE00
2026-06-1813600CALL0 1981.52FALSE00
2026-06-1813800CALL0 883.38FALSE00
2026-06-183600PUT0 0134.96FALSE00
2026-06-183700PUT0 0130.86FALSE00
2026-06-183800PUT0 0126.88FALSE00
2026-06-183900PUT0 0122.99FALSE00
2026-06-184000PUT0 0119.21FALSE00
2026-06-184100PUT0 0115.51FALSE00
2026-06-184200.2PUT0 175.73FALSE00
2026-06-184300PUT0 0108.38FALSE00
2026-06-184400PUT0 0104.93FALSE00
2026-06-184500PUT0 0101.56FALSE00
2026-06-184600PUT0 098.26FALSE00
2026-06-184700PUT0 095.02FALSE00
2026-06-184800PUT0 091.85FALSE00
2026-06-184900PUT0 088.73FALSE00
2026-06-185000PUT0 085.68FALSE00
2026-06-185200PUT0 277.57FALSE00
2026-06-185400PUT0 273.96FALSE00
2026-06-185600PUT0 168.38FALSE00
2026-06-185800PUT0 462.96FALSE00
2026-06-185900PUT0 060.3FALSE00
2026-06-186000PUT0 757.68FALSE00
2026-06-186100PUT0 1155.09FALSE00
2026-06-186200PUT0 1652.52FALSE00
2026-06-186300PUT0 1249.99FALSE00
2026-06-186400PUT0 747.48FALSE00
2026-06-186504.16PUT0 27044.99FALSE00
2026-06-186605PUT0 10742.7FALSE00
2026-06-186700PUT0 2142.76FALSE00
2026-06-186808.2PUT0 841.82FALSE00
2026-06-186900PUT0 841.2FALSE00
2026-06-187000PUT0 1740.38FALSE00
2026-06-1871011.7PUT0 2240.06FALSE00
2026-06-187200PUT0 1538.94FALSE00
2026-06-1873015.22PUT0 837.99FALSE00
2026-06-1874010PUT1 30136.32FALSE-4.31-0.3
2026-06-187500PUT0 5436.79FALSE00
2026-06-1876019.78PUT0 12536.33FALSE00
2026-06-1877029.3PUT0 1835.99FALSE00
2026-06-1878026.73PUT0 7335.15FALSE00
2026-06-1879028PUT0 2434.97FALSE00
2026-06-1880035.36PUT0 3134.8FALSE00
2026-06-188100PUT0 334.56FALSE00
2026-06-1882049.41PUT0 1034.26TRUE00
2026-06-188300PUT0 033.83TRUE00
2026-06-188400PUT0 333.84TRUE00
2026-06-1885069.7PUT0 133.93TRUE00
2026-06-188600PUT0 1333.7TRUE00
2026-06-188700PUT0 033.92TRUE00
2026-06-188800PUT0 1834.18TRUE00
2026-06-188900PUT0 033.98TRUE00
2026-06-189000PUT0 1434.4TRUE00
2026-06-189100PUT0 034.34TRUE00
2026-06-189200PUT0 2034.71TRUE00
2026-06-18930127.9PUT0 134.84TRUE00
2026-06-189400PUT0 334.81TRUE00
2026-06-189500PUT0 035.26TRUE00
2026-06-189600PUT0 434.56TRUE00
2026-06-18970185.5PUT0 335.46TRUE00
2026-06-189800PUT0 035.23TRUE00
2026-06-189900PUT0 035.85TRUE00
2026-06-1810000PUT0 036.63TRUE00
2026-06-1810200PUT0 00TRUE00
2026-06-1810400PUT0 00TRUE00
2026-06-1810600PUT0 00TRUE00
2026-06-1810800PUT0 00TRUE00
2026-06-181100295PUT0 00TRUE00
2026-06-1811200PUT0 00TRUE00
2026-06-1811400PUT0 00TRUE00
2026-06-1811600PUT0 00TRUE00
2026-06-1811800PUT0 00TRUE00
2026-06-1812000PUT0 00TRUE00
2026-06-1812200PUT0 00TRUE00
2026-06-1812400PUT0 00TRUE00
2026-06-1812600PUT0 00TRUE00
2026-06-1812800PUT0 00TRUE00
2026-06-1813000PUT0 00TRUE00
2026-06-1813200PUT0 00TRUE00
2026-06-1813400PUT0 00TRUE00
2026-06-1813600PUT0 00TRUE00
2026-06-1813800PUT0 00TRUE00
2026-07-173600CALL0 077.41TRUE00
2026-07-173700CALL0 077.87TRUE00
2026-07-173800CALL0 078.52TRUE00
2026-07-173900CALL0 077.91TRUE00
2026-07-174000CALL0 070.79TRUE00
2026-07-174100CALL0 067.34TRUE00
2026-07-174200CALL0 065.78TRUE00
2026-07-174300CALL0 063.36TRUE00
2026-07-174400CALL0 064.69TRUE00
2026-07-174500CALL0 062.35TRUE00
2026-07-17460350.71CALL0 158.04TRUE00
2026-07-17470338.5CALL0 261.04TRUE00
2026-07-174800CALL0 059.26TRUE00
2026-07-174900CALL0 056.62TRUE00
2026-07-175000CALL0 054.92TRUE00
2026-07-175200CALL0 054.33TRUE00
2026-07-175400CALL0 051.31TRUE00
2026-07-175600CALL0 049.41TRUE00
2026-07-175800CALL0 048.59TRUE00
2026-07-176000CALL0 046.18TRUE00
2026-07-176100CALL0 046.15TRUE00
2026-07-176200CALL0 045.95TRUE00
2026-07-176300CALL0 044.79TRUE00
2026-07-176400CALL0 144.03TRUE00
2026-07-17650149.1CALL0 143.76TRUE00
2026-07-176600CALL0 042.62TRUE00
2026-07-176700CALL0 042.3TRUE00
2026-07-17680143.5CALL0 141.77TRUE00
2026-07-176900CALL0 041.43TRUE00
2026-07-177000CALL0 1240.77TRUE00
2026-07-177100CALL0 240.33TRUE00
2026-07-177200CALL0 039.85TRUE00
2026-07-177300CALL0 039.28TRUE00
2026-07-177400CALL0 138.84TRUE00
2026-07-17750112.1CALL0 10138.5TRUE00
2026-07-177600CALL0 137.95TRUE00
2026-07-177700CALL0 137.61TRUE00
2026-07-1778061.3CALL0 437.32TRUE00
2026-07-1779063.98CALL2 1235.97TRUE0.480.01
2026-07-1780062.3CALL1 736.47TRUE62.30
2026-07-1782048.9CALL0 836.1FALSE00
2026-07-178400CALL0 235.73FALSE00
2026-07-178600CALL0 2935.46FALSE00
2026-07-178800CALL0 835.55FALSE00
2026-07-1790021.25CALL0 15035.88FALSE00
2026-07-179200CALL0 30535.81FALSE00
2026-07-179400CALL0 835.93FALSE00
2026-07-179600CALL0 536.17FALSE00
2026-07-179800CALL0 136.57FALSE00
2026-07-1710000CALL0 1136.59FALSE00
2026-07-1710204CALL1 634.75FALSE40
2026-07-1710400CALL0 137.33FALSE00
2026-07-1710600CALL0 036.98FALSE00
2026-07-1710800CALL0 037.76FALSE00
2026-07-1711000CALL0 039.56FALSE00
2026-07-1711200CALL0 541.44FALSE00
2026-07-1711400CALL0 643.27FALSE00
2026-07-1711600CALL0 145.06FALSE00
2026-07-1711800CALL0 146.8FALSE00
2026-07-1712000CALL0 648.5FALSE00
2026-07-1712200CALL0 550.15FALSE00
2026-07-1712400CALL0 151.77FALSE00
2026-07-1712600CALL0 253.35FALSE00
2026-07-1712800CALL0 054.9FALSE00
2026-07-1713000CALL0 256.41FALSE00
2026-07-1713200CALL0 057.89FALSE00
2026-07-1713400CALL0 059.34FALSE00
2026-07-1713600CALL0 060.76FALSE00
2026-07-1713800CALL0 062.15FALSE00
2026-07-173600PUT0 0101.35FALSE00
2026-07-173700PUT0 098.29FALSE00
2026-07-173800PUT0 095.3FALSE00
2026-07-173900PUT0 092.39FALSE00
2026-07-174000PUT0 189.56FALSE00
2026-07-174100PUT0 086.79FALSE00
2026-07-174200PUT0 084.09FALSE00
2026-07-174300PUT0 081.45FALSE00
2026-07-174400PUT0 078.87FALSE00
2026-07-174500PUT0 076.35FALSE00
2026-07-174600PUT0 073.87FALSE00
2026-07-174700PUT0 071.45FALSE00
2026-07-174800PUT0 069.08FALSE00
2026-07-174900PUT0 066.74FALSE00
2026-07-175000PUT0 064.46FALSE00
2026-07-175200PUT0 060FALSE00
2026-07-175400PUT0 055.69FALSE00
2026-07-175600PUT0 051.52FALSE00
2026-07-175800PUT0 047.64FALSE00
2026-07-176000PUT0 744.35FALSE00
2026-07-176100PUT0 544.32FALSE00
2026-07-176200PUT0 043.63FALSE00
2026-07-176300PUT0 043.24FALSE00
2026-07-176400PUT0 1342.96FALSE00
2026-07-176500PUT0 1042.27FALSE00
2026-07-176600PUT0 741.84FALSE00
2026-07-176700PUT0 341.3FALSE00
2026-07-176800PUT0 141.07FALSE00
2026-07-176900PUT0 040.41FALSE00
2026-07-177000PUT0 1539.89FALSE00
2026-07-177100PUT0 139.57FALSE00
2026-07-177200PUT0 138.93FALSE00
2026-07-177300PUT0 138.7FALSE00
2026-07-177400PUT0 738.1FALSE00
2026-07-177500PUT0 10837.58FALSE00
2026-07-177600PUT0 137.23FALSE00
2026-07-177700PUT0 036.98FALSE00
2026-07-177800PUT0 1636.04FALSE00
2026-07-1779049.97PUT0 136.09FALSE00
2026-07-178000PUT0 135.88FALSE00
2026-07-178200PUT0 1234.85TRUE00
2026-07-178400PUT0 034.96TRUE00
2026-07-178600PUT0 334.79TRUE00
2026-07-178800PUT0 634.88TRUE00
2026-07-179000PUT0 035.09TRUE00
2026-07-179200PUT0 134.85TRUE00
2026-07-179400PUT0 435TRUE00
2026-07-179600PUT0 334.83TRUE00
2026-07-179800PUT0 034.78TRUE00
2026-07-171000192.9PUT0 235.38TRUE00
2026-07-1710200PUT0 036.12TRUE00
2026-07-1710400PUT0 035.65TRUE00
2026-07-1710600PUT0 00TRUE00
2026-07-1710800PUT0 00TRUE00
2026-07-1711000PUT0 00TRUE00
2026-07-1711200PUT0 00TRUE00
2026-07-1711400PUT0 00TRUE00
2026-07-1711600PUT0 00TRUE00
2026-07-1711800PUT0 00TRUE00
2026-07-1712000PUT0 00TRUE00
2026-07-1712200PUT0 00TRUE00
2026-07-1712400PUT0 00TRUE00
2026-07-1712600PUT0 00TRUE00
2026-07-1712800PUT0 00TRUE00
2026-07-171300515PUT0 10TRUE00
2026-07-1713200PUT0 00TRUE00
2026-07-1713400PUT0 00TRUE00
2026-07-1713600PUT0 00TRUE00
2026-07-171380598.4PUT0 00TRUE00
2026-08-213800CALL0 065.49TRUE00
2026-08-213900CALL0 064.91TRUE00
2026-08-214000CALL0 060.93TRUE00
2026-08-214100CALL0 061.33TRUE00
2026-08-21420392.1CALL0 159.38TRUE00
2026-08-214300CALL0 059.35TRUE00
2026-08-214400CALL0 056.74TRUE00
2026-08-214500CALL0 058.81TRUE00
2026-08-214600CALL0 055.26TRUE00
2026-08-214700CALL0 055.26TRUE00
2026-08-21480308.5CALL0 153.65TRUE00
2026-08-214900CALL0 053.57TRUE00
2026-08-215000CALL0 053.07TRUE00
2026-08-215200CALL0 051.7TRUE00
2026-08-215400CALL0 050.23TRUE00
2026-08-215600CALL0 048.64TRUE00
2026-08-215800CALL0 147.41TRUE00
2026-08-216000CALL0 045.96TRUE00
2026-08-216200CALL0 044.8TRUE00
2026-08-216400CALL0 044.01TRUE00
2026-08-216600CALL0 042.94TRUE00
2026-08-216800CALL0 342.09TRUE00
2026-08-217000CALL0 841.26TRUE00
2026-08-217100CALL0 040.83TRUE00
2026-08-217200CALL0 140.62TRUE00
2026-08-217300CALL0 040.23TRUE00
2026-08-217400CALL0 139.81TRUE00
2026-08-217500CALL0 239.33TRUE00
2026-08-217600CALL0 039.15TRUE00
2026-08-217700CALL0 038.82TRUE00
2026-08-217800CALL0 338.61TRUE00
2026-08-217900CALL0 138.41TRUE00
2026-08-218000CALL0 638.31TRUE00
2026-08-2181074.1CALL0 338.22TRUE00
2026-08-218200CALL0 138.01FALSE00
2026-08-218300CALL0 337.93FALSE00
2026-08-218400CALL0 137.8FALSE00
2026-08-2185049.25CALL0 337.62FALSE00
2026-08-218600CALL0 337.49FALSE00
2026-08-218700CALL0 037.49FALSE00
2026-08-218800CALL0 037.39FALSE00
2026-08-218900CALL0 037.5FALSE00
2026-08-219000CALL0 037.45FALSE00
2026-08-219100CALL0 037.51FALSE00
2026-08-219200CALL0 337.49FALSE00
2026-08-219300CALL0 037.65FALSE00
2026-08-219400CALL0 537.63FALSE00
2026-08-2195018.2CALL0 337.65FALSE00
2026-08-219600CALL0 137.82FALSE00
2026-08-219700CALL0 037.85FALSE00
2026-08-219800CALL0 137.98FALSE00
2026-08-21100016.94CALL1 8939.4FALSE16.940
2026-08-21102010.32CALL0 1038.46FALSE00
2026-08-2110408.98CALL0 238.51FALSE00
2026-08-2110607.2CALL0 838.42FALSE00
2026-08-2110800CALL0 238.95FALSE00
2026-08-2111000CALL0 038.9FALSE00
2026-08-2111200CALL0 039.04FALSE00
2026-08-2111400CALL0 039.03FALSE00
2026-08-2111600CALL0 039.19FALSE00
2026-08-2111800CALL0 039.38FALSE00
2026-08-2112000CALL0 039.57FALSE00
2026-08-2112200CALL0 040.25FALSE00
2026-08-2112400CALL0 041.56FALSE00
2026-08-2112600CALL0 042.84FALSE00
2026-08-2112800CALL0 044.09FALSE00
2026-08-213800PUT0 077.34FALSE00
2026-08-213900PUT0 074.99FALSE00
2026-08-214001PUT0 1158.86FALSE00
2026-08-214100PUT0 470.46FALSE00
2026-08-214200PUT0 068.28FALSE00
2026-08-214300PUT0 066.15FALSE00
2026-08-214400PUT0 064.06FALSE00
2026-08-214500PUT0 062.02FALSE00
2026-08-214600PUT0 060.02FALSE00
2026-08-214700PUT0 058.06FALSE00
2026-08-214800PUT0 056.14FALSE00
2026-08-214900PUT0 054.26FALSE00
2026-08-215000PUT0 1052.41FALSE00
2026-08-215200PUT0 348.81FALSE00
2026-08-215400PUT0 147.54FALSE00
2026-08-215600PUT0 046.73FALSE00
2026-08-215800PUT0 445.61FALSE00
2026-08-216000PUT0 444.65FALSE00
2026-08-2162011.5PUT0 643.87FALSE00
2026-08-216400PUT0 742.77FALSE00
2026-08-2166012.3PUT1 1740.41FALSE12.30
2026-08-216800PUT0 041.22FALSE00
2026-08-217000PUT0 240.49FALSE00
2026-08-217100PUT0 040.2FALSE00
2026-08-217200PUT0 339.39FALSE00
2026-08-2173025.7PUT2 739.07FALSE25.70
2026-08-217400PUT0 138.78FALSE00
2026-08-2175031.2PUT2 638.41FALSE31.20
2026-08-217600PUT0 038.1FALSE00
2026-08-217700PUT0 038.2FALSE00
2026-08-217800PUT0 138FALSE00
2026-08-217900PUT0 037.81FALSE00
2026-08-218000PUT0 137.78FALSE00
2026-08-218100PUT0 037.62FALSE00
2026-08-218200PUT0 037.49TRUE00
2026-08-218300PUT0 137.23TRUE00
2026-08-218400PUT0 037.08TRUE00
2026-08-218500PUT0 536.99TRUE00
2026-08-218600PUT0 336.91TRUE00
2026-08-218700PUT0 236.84TRUE00
2026-08-218800PUT0 036.82TRUE00
2026-08-218900PUT0 036.66TRUE00
2026-08-219000PUT0 036.77TRUE00
2026-08-219100PUT0 036.73TRUE00
2026-08-219200PUT0 036.71TRUE00
2026-08-219300PUT0 036.78TRUE00
2026-08-219400PUT0 136.76TRUE00
2026-08-219500PUT0 036.89TRUE00
2026-08-219600PUT0 036.69TRUE00
2026-08-219700PUT0 036.71TRUE00
2026-08-219800PUT0 036.88TRUE00
2026-08-2110000PUT0 037.21TRUE00
2026-08-2110200PUT0 036.87TRUE00
2026-08-2110400PUT0 037.2TRUE00
2026-08-2110600PUT0 036.76TRUE00
2026-08-2110800PUT0 036.6TRUE00
2026-08-2111000PUT0 037.38TRUE00
2026-08-2111200PUT0 037.29TRUE00
2026-08-2111400PUT0 00TRUE00
2026-08-2111600PUT0 00TRUE00
2026-08-2111800PUT0 00TRUE00
2026-08-2112000PUT0 00TRUE00
2026-08-2112200PUT0 00TRUE00
2026-08-2112400PUT0 00TRUE00
2026-08-2112600PUT0 00TRUE00
2026-08-2112800PUT0 00TRUE00
2026-11-20340479.2CALL0 062.95TRUE00
2026-11-203500CALL0 061.11TRUE00
2026-11-203600CALL0 060.36TRUE00
2026-11-203700CALL0 059.54TRUE00
2026-11-203800CALL0 058.67TRUE00
2026-11-203900CALL0 057.91TRUE00
2026-11-204000CALL0 057.25TRUE00
2026-11-204100CALL0 056.38TRUE00
2026-11-204200CALL0 055.72TRUE00
2026-11-204300CALL0 055.35TRUE00
2026-11-204400CALL0 054.45TRUE00
2026-11-204500CALL0 053.62TRUE00
2026-11-204600CALL0 053.22TRUE00
2026-11-204700CALL0 052.82TRUE00
2026-11-204800CALL0 051.92TRUE00
2026-11-204900CALL0 051.46TRUE00
2026-11-205000CALL0 050.92TRUE00
2026-11-205200CALL0 049.85TRUE00
2026-11-205400CALL0 048.87TRUE00
2026-11-205600CALL0 047.89TRUE00
2026-11-20570263.6CALL0 147.5TRUE00
2026-11-20580255.3CALL0 147.12TRUE00
2026-11-205900CALL0 046.63TRUE00
2026-11-20600217.5CALL0 146.11TRUE00
2026-11-206100CALL0 045.77TRUE00
2026-11-206200CALL0 045.36TRUE00
2026-11-206300CALL0 044.91TRUE00
2026-11-206400CALL0 044.57TRUE00
2026-11-206500CALL0 044.22TRUE00
2026-11-206600CALL0 043.9TRUE00
2026-11-206700CALL0 043.59TRUE00
2026-11-206800CALL0 043.36TRUE00
2026-11-206900CALL0 042.97TRUE00
2026-11-207000CALL0 242.73TRUE00
2026-11-207100CALL0 042.5TRUE00
2026-11-207200CALL0 042.2TRUE00
2026-11-207300CALL0 041.97TRUE00
2026-11-207400CALL0 041.75TRUE00
2026-11-207500CALL0 041.65TRUE00
2026-11-207600CALL0 041.44TRUE00
2026-11-207700CALL0 041.22TRUE00
2026-11-207800CALL0 041.08TRUE00
2026-11-207900CALL0 040.87TRUE00
2026-11-20800108.94CALL0 740.69TRUE00
2026-11-20810103CALL1 140.34TRUE10.01
2026-11-208200CALL0 040.41FALSE00
2026-11-208300CALL0 040.32FALSE00
2026-11-2084075.95CALL0 440.19FALSE00
2026-11-2085072.18CALL0 540.16FALSE00
2026-11-208600CALL0 340.06FALSE00
2026-11-2088060.25CALL0 239.9FALSE00
2026-11-209000CALL0 139.76FALSE00
2026-11-209200CALL0 539.61FALSE00
2026-11-209400CALL0 039.59FALSE00
2026-11-209600CALL0 039.48FALSE00
2026-11-209800CALL0 039.53FALSE00
2026-11-20100030.6CALL0 639.51FALSE00
2026-11-2010200CALL0 039.5FALSE00
2026-11-20104031.9CALL0 339.52FALSE00
2026-11-2010600CALL0 039.51FALSE00
2026-11-2010800CALL0 039.48FALSE00
2026-11-2011000CALL0 339.55FALSE00
2026-11-2011200CALL0 039.68FALSE00
2026-11-2011400CALL0 039.66FALSE00
2026-11-2011600CALL0 039.81FALSE00
2026-11-2011800CALL0 039.79FALSE00
2026-11-2012000CALL0 039.87FALSE00
2026-11-2012200CALL0 040.03FALSE00
2026-11-2012400CALL0 039.98FALSE00
2026-11-203400PUT0 061.93FALSE00
2026-11-203500PUT0 060.31FALSE00
2026-11-203600PUT0 060.22FALSE00
2026-11-203700PUT0 058.42FALSE00
2026-11-203800PUT0 756.67FALSE00
2026-11-203900PUT0 854.96FALSE00
2026-11-204005.4PUT0 3053.12FALSE00
2026-11-204100PUT0 052.55FALSE00
2026-11-204200PUT0 052.5FALSE00
2026-11-204300PUT0 052.14FALSE00
2026-11-204400PUT0 051.8FALSE00
2026-11-204500PUT0 051.35FALSE00
2026-11-204600PUT0 050.71FALSE00
2026-11-204700PUT0 050.29FALSE00
2026-11-204800PUT0 049.7FALSE00
2026-11-204900PUT0 049.55FALSE00
2026-11-2050011.4PUT0 3148.89FALSE00
2026-11-205200PUT0 148.22FALSE00
2026-11-205400PUT0 647.11FALSE00
2026-11-205600PUT0 046.49FALSE00
2026-11-2057015.5PUT0 1045.72FALSE00
2026-11-205800PUT0 045.69FALSE00
2026-11-205900PUT0 045.38FALSE00
2026-11-206000PUT0 044.98FALSE00
2026-11-206100PUT0 044.6FALSE00
2026-11-206200PUT0 044.32FALSE00
2026-11-206300PUT0 044.01FALSE00
2026-11-206400PUT0 043.75FALSE00
2026-11-206500PUT0 043.38FALSE00
2026-11-206600PUT0 042.97FALSE00
2026-11-206700PUT0 042.76FALSE00
2026-11-206800PUT0 042.42FALSE00
2026-11-206900PUT0 042.23FALSE00
2026-11-207000PUT0 241.88FALSE00
2026-11-2071048.15PUT0 041.64FALSE00
2026-11-207200PUT0 041.38FALSE00
2026-11-2073060.1PUT0 341.09FALSE00
2026-11-207400PUT0 040.9FALSE00
2026-11-2075068.5PUT0 340.64FALSE00
2026-11-207600PUT0 040.47FALSE00
2026-11-207700PUT0 040.36FALSE00
2026-11-207800PUT0 040.15FALSE00
2026-11-207900PUT0 040FALSE00
2026-11-2080080PUT0 139.6FALSE00
2026-11-208100PUT0 039.42FALSE00
2026-11-208200PUT0 039.3TRUE00
2026-11-208300PUT0 039.55TRUE00
2026-11-208400PUT0 039.45TRUE00
2026-11-208500PUT0 039.32TRUE00
2026-11-208600PUT0 539.17TRUE00
2026-11-208800PUT0 639.01TRUE00
2026-11-209000PUT0 038.87TRUE00
2026-11-20920158.7PUT0 1138.76TRUE00
2026-11-20940170.2PUT0 438.62TRUE00
2026-11-20960185.2PUT0 338.6TRUE00
2026-11-209800PUT0 038.51TRUE00
2026-11-2010000PUT0 038.52TRUE00
2026-11-2010200PUT0 038.42TRUE00
2026-11-2010400PUT0 038.43TRUE00
2026-11-2010600PUT0 038.29TRUE00
2026-11-2010800PUT0 038.28TRUE00
2026-11-2011000PUT0 038.15TRUE00
2026-11-2011200PUT0 038.04TRUE00
2026-11-2011400PUT0 038.16TRUE00
2026-11-2011600PUT0 037.85TRUE00
2026-11-2011800PUT0 037.77TRUE00
2026-11-2012000PUT0 037.44TRUE00
2026-11-2012200PUT0 038.03TRUE00
2026-11-2012400PUT0 038.06TRUE00
2026-12-183400CALL0 061.19TRUE00
2026-12-183500CALL0 060.36TRUE00
2026-12-183600CALL0 059.49TRUE00
2026-12-183700CALL0 058.58TRUE00
2026-12-183800CALL0 057.64TRUE00
2026-12-183900CALL0 056.93TRUE00
2026-12-184000CALL0 056.29TRUE00
2026-12-18410402.6CALL0 155.81TRUE00
2026-12-184200CALL0 054.94TRUE00
2026-12-184300CALL0 054.33TRUE00
2026-12-184400CALL0 153.75TRUE00
2026-12-184500CALL0 053.11TRUE00
2026-12-184600CALL0 052.73TRUE00
2026-12-184700CALL0 052.2TRUE00
2026-12-184800CALL0 051.68TRUE00
2026-12-184900CALL0 051.09TRUE00
2026-12-185000CALL0 050.58TRUE00
2026-12-185100CALL0 050.06TRUE00
2026-12-185200CALL0 049.65TRUE00
2026-12-185300CALL0 049.27TRUE00
2026-12-185400CALL0 048.68TRUE00
2026-12-185500CALL0 048.27TRUE00
2026-12-185600CALL0 047.72TRUE00
2026-12-185700CALL0 047.23TRUE00
2026-12-185800CALL0 147.05TRUE00
2026-12-185900CALL0 046.6TRUE00
2026-12-186000CALL0 246.09TRUE00
2026-12-186100CALL0 145.61TRUE00
2026-12-186200CALL0 045.33TRUE00
2026-12-186300CALL0 045.02TRUE00
2026-12-186400CALL0 044.67TRUE00
2026-12-186500CALL0 044.38TRUE00
2026-12-186600CALL0 043.97TRUE00
2026-12-186700CALL0 043.73TRUE00
2026-12-186800CALL0 143.5TRUE00
2026-12-186900CALL0 043.23TRUE00
2026-12-187000CALL0 2842.92TRUE00
2026-12-187100CALL0 042.67TRUE00
2026-12-187200CALL0 242.43TRUE00
2026-12-187300CALL0 242.16TRUE00
2026-12-187400CALL0 1241.94TRUE00
2026-12-187500CALL0 241.72TRUE00
2026-12-187600CALL0 241.62TRUE00
2026-12-187700CALL0 141.36TRUE00
2026-12-187800CALL0 141.2TRUE00
2026-12-187900CALL0 141.02TRUE00
2026-12-18800111.9CALL0 1140.86TRUE00
2026-12-188100CALL0 040.72TRUE00
2026-12-188200CALL0 340.57FALSE00
2026-12-188300CALL0 440.49FALSE00
2026-12-188400CALL0 040.48FALSE00
2026-12-188500CALL0 1140.35FALSE00
2026-12-188600CALL0 040.27FALSE00
2026-12-188700CALL0 240.17FALSE00
2026-12-188800CALL0 140.07FALSE00
2026-12-188900CALL0 239.87FALSE00
2026-12-1890071.25CALL0 5039.8FALSE00
2026-12-189100CALL0 439.77FALSE00
2026-12-189200CALL0 5339.74FALSE00
2026-12-189300CALL0 1439.65FALSE00
2026-12-189400CALL0 2439.58FALSE00
2026-12-189500CALL0 239.62FALSE00
2026-12-189600CALL0 239.5FALSE00
2026-12-189800CALL0 539.45FALSE00
2026-12-18100043.75CALL0 1939.36FALSE00
2026-12-1810200CALL0 8239.36FALSE00
2026-12-1810400CALL0 1439.33FALSE00
2026-12-1810600CALL0 4239.36FALSE00
2026-12-1810800CALL0 11239.39FALSE00
2026-12-1811000CALL0 2339.53FALSE00
2026-12-1811200CALL0 1039.49FALSE00
2026-12-1811400CALL0 739.65FALSE00
2026-12-1811600CALL0 739.66FALSE00
2026-12-1811800CALL0 2339.87FALSE00
2026-12-1812000CALL0 1939.86FALSE00
2026-12-1812200CALL0 1439.99FALSE00
2026-12-1812400CALL0 12440.05FALSE00
2026-12-1812600CALL0 8840.12FALSE00
2026-12-1812800CALL0 3040.22FALSE00
2026-12-18130010.6CALL0 1040.31FALSE00
2026-12-1813200CALL0 1740.41FALSE00
2026-12-1813400CALL0 340.62FALSE00
2026-12-1813600CALL0 5040.65FALSE00
2026-12-1813800CALL0 3840.65FALSE00
2026-12-183400PUT0 059.93FALSE00
2026-12-183500PUT0 058.15FALSE00
2026-12-183600PUT0 056.42FALSE00
2026-12-183700PUT0 054.74FALSE00
2026-12-183800PUT0 053.98FALSE00
2026-12-183900PUT0 053.64FALSE00
2026-12-184000PUT0 052.62FALSE00
2026-12-184100PUT0 052.32FALSE00
2026-12-184200PUT0 151.9FALSE00
2026-12-184300PUT0 051.45FALSE00
2026-12-184400PUT0 751.52FALSE00
2026-12-184500PUT0 050.97FALSE00
2026-12-184600PUT0 050.36FALSE00
2026-12-184700PUT0 149.77FALSE00
2026-12-184800PUT0 049.5FALSE00
2026-12-184900PUT0 049.27FALSE00
2026-12-185000PUT0 048.57FALSE00
2026-12-185100PUT0 048.24FALSE00
2026-12-185200PUT0 147.84FALSE00
2026-12-185300PUT0 047.36FALSE00
2026-12-185400PUT0 047.13FALSE00
2026-12-185500PUT0 546.67FALSE00
2026-12-185600PUT0 046.37FALSE00
2026-12-185700PUT0 046.09FALSE00
2026-12-185800PUT0 145.72FALSE00
2026-12-185900PUT0 045.29FALSE00
2026-12-186000PUT0 1244.88FALSE00
2026-12-186100PUT0 044.54FALSE00
2026-12-186200PUT0 044.31FALSE00
2026-12-186300PUT0 043.9FALSE00
2026-12-186400PUT0 043.65FALSE00
2026-12-186500PUT0 043.22FALSE00
2026-12-186600PUT0 043.01FALSE00
2026-12-186700PUT0 242.78FALSE00
2026-12-1868047.4PUT0 1742.54FALSE00
2026-12-1869045.7PUT0 2941.85FALSE00
2026-12-187000PUT0 342.04FALSE00
2026-12-187100PUT0 341.46FALSE00
2026-12-1872049.7PUT1 5241.16FALSE49.70
2026-12-187300PUT0 040.96FALSE00
2026-12-187400PUT0 041.11FALSE00
2026-12-187500PUT0 3040.81FALSE00
2026-12-187600PUT0 140.66FALSE00
2026-12-187700PUT0 240.5FALSE00
2026-12-187800PUT0 240.32FALSE00
2026-12-187900PUT0 040.16FALSE00
2026-12-188000PUT0 2040.03FALSE00
2026-12-188100PUT0 039.89FALSE00
2026-12-188200PUT0 039.78TRUE00
2026-12-188300PUT0 039.71TRUE00
2026-12-188400PUT0 1239.52TRUE00
2026-12-188500PUT0 939.51TRUE00
2026-12-188600PUT0 039.41TRUE00
2026-12-188700PUT0 139.18TRUE00
2026-12-188800PUT0 039.14TRUE00
2026-12-188900PUT0 139.07TRUE00
2026-12-189000PUT0 2038.98TRUE00
2026-12-189100PUT0 138.89TRUE00
2026-12-189200PUT0 038.81TRUE00
2026-12-189300PUT0 038.7TRUE00
2026-12-189400PUT0 038.65TRUE00
2026-12-189500PUT0 038.56TRUE00
2026-12-189600PUT0 238.47TRUE00
2026-12-189800PUT0 338.39TRUE00
2026-12-1810000PUT0 638.3TRUE00
2026-12-1810200PUT0 338.43TRUE00
2026-12-1810400PUT0 038.31TRUE00
2026-12-1810600PUT0 038.2TRUE00
2026-12-1810800PUT0 038.24TRUE00
2026-12-1811000PUT0 138.23TRUE00
2026-12-1811200PUT0 038.18TRUE00
2026-12-1811400PUT0 038.21TRUE00
2026-12-1811600PUT0 038.36TRUE00
2026-12-1811800PUT0 038.08TRUE00
2026-12-1812000PUT0 038.09TRUE00
2026-12-1812200PUT0 038.24TRUE00
2026-12-1812400PUT0 038.3TRUE00
2026-12-1812600PUT0 038.47TRUE00
2026-12-1812800PUT0 00TRUE00
2026-12-1813000PUT0 00TRUE00
2026-12-1813200PUT0 00TRUE00
2026-12-1813400PUT0 00TRUE00
2026-12-181360553PUT0 00TRUE00
2026-12-1813800PUT0 00TRUE00
2027-01-153400CALL0 059.81TRUE00
2027-01-153500CALL0 059.67TRUE00
2027-01-153600CALL0 058.73TRUE00
2027-01-153700CALL0 057.89TRUE00
2027-01-153800CALL0 056.91TRUE00
2027-01-153900CALL0 056.55TRUE00
2027-01-154000CALL0 055.6TRUE00
2027-01-154100CALL0 055.2TRUE00
2027-01-154200CALL0 054.29TRUE00
2027-01-154300CALL0 053.84TRUE00
2027-01-154400CALL0 053.33TRUE00
2027-01-154500CALL0 052.76TRUE00
2027-01-154600CALL0 052.2TRUE00
2027-01-154700CALL0 051.53TRUE00
2027-01-154800CALL0 051.06TRUE00
2027-01-154900CALL0 050.53TRUE00
2027-01-155000CALL0 050.06TRUE00
2027-01-155100CALL0 049.73TRUE00
2027-01-155200CALL0 049.34TRUE00
2027-01-155300CALL0 048.66TRUE00
2027-01-155400CALL0 048.42TRUE00
2027-01-155500CALL0 147.9TRUE00
2027-01-155600CALL0 047.42TRUE00
2027-01-155700CALL0 047TRUE00
2027-01-155800CALL0 046.59TRUE00
2027-01-15590240.1CALL0 146.21TRUE00
2027-01-156000CALL0 045.83TRUE00
2027-01-156100CALL0 045.47TRUE00
2027-01-156200CALL0 045.17TRUE00
2027-01-156300CALL0 044.95TRUE00
2027-01-156400CALL0 044.54TRUE00
2027-01-156500CALL0 044.18TRUE00
2027-01-156600CALL0 043.96TRUE00
2027-01-156700CALL0 043.55TRUE00
2027-01-156800CALL0 143.28TRUE00
2027-01-156900CALL0 143.11TRUE00
2027-01-157000CALL0 142.9TRUE00
2027-01-15710172.1CALL0 2842.73TRUE00
2027-01-157200CALL0 142.36TRUE00
2027-01-157300CALL0 142.16TRUE00
2027-01-157400CALL0 041.9TRUE00
2027-01-157500CALL0 041.76TRUE00
2027-01-157600CALL0 741.61TRUE00
2027-01-157700CALL0 141.4TRUE00
2027-01-157800CALL0 141.26TRUE00
2027-01-157900CALL0 141.1TRUE00
2027-01-15800116.35CALL0 140.99TRUE00
2027-01-158100CALL0 040.86TRUE00
2027-01-158200CALL0 040.74FALSE00
2027-01-158300CALL0 040.58FALSE00
2027-01-158400CALL0 040.55FALSE00
2027-01-158500CALL0 140.41FALSE00
2027-01-158600CALL0 040.27FALSE00
2027-01-158700CALL0 440.26FALSE00
2027-01-1588083.14CALL0 040.14FALSE00
2027-01-158900CALL0 140.05FALSE00
2027-01-159000CALL0 1040FALSE00
2027-01-1591072.78CALL0 239.91FALSE00
2027-01-159200CALL0 039.83FALSE00
2027-01-159300CALL0 1339.75FALSE00
2027-01-1594057.9CALL0 639.69FALSE00
2027-01-1595055.3CALL0 039.58FALSE00
2027-01-1596053.3CALL0 139.59FALSE00
2027-01-159700CALL0 039.53FALSE00
2027-01-159800CALL0 039.42FALSE00
2027-01-159900CALL0 039.38FALSE00
2027-01-1510000CALL0 3039.31FALSE00
2027-01-1510200CALL0 039.37FALSE00
2027-01-1510400CALL0 039.22FALSE00
2027-01-15106041.45CALL1 039.41FALSE41.450
2027-01-1510800CALL0 039.24FALSE00
2027-01-1511000CALL0 039.28FALSE00
2027-01-1511200CALL0 039.29FALSE00
2027-01-15114022.6CALL0 039.34FALSE00
2027-01-1511600CALL0 039.41FALSE00
2027-01-1511800CALL0 839.45FALSE00
2027-01-1512000CALL0 139.47FALSE00
2027-01-1512200CALL0 139.78FALSE00
2027-01-1512400CALL0 239.73FALSE00
2027-01-1512600CALL0 039.82FALSE00
2027-01-1512800CALL0 1039.85FALSE00
2027-01-153400PUT0 056.6FALSE00
2027-01-153500PUT0 055.1FALSE00
2027-01-153600PUT0 054.16FALSE00
2027-01-153700PUT0 053.36FALSE00
2027-01-153800PUT0 053.92FALSE00
2027-01-153900PUT0 053.47FALSE00
2027-01-154000PUT0 053.04FALSE00
2027-01-154100PUT0 052.53FALSE00
2027-01-154200PUT0 052.05FALSE00
2027-01-154300PUT0 051.49FALSE00
2027-01-154400PUT0 050.88FALSE00
2027-01-154500PUT0 050.69FALSE00
2027-01-154600PUT0 050.04FALSE00
2027-01-154700PUT0 4349.61FALSE00
2027-01-154800PUT0 549.12FALSE00
2027-01-154900PUT0 548.75FALSE00
2027-01-155000PUT0 648.25FALSE00
2027-01-155100PUT0 047.92FALSE00
2027-01-155200PUT0 647.41FALSE00
2027-01-155300PUT0 047.18FALSE00
2027-01-155400PUT0 046.69FALSE00
2027-01-155500PUT0 1046.37FALSE00
2027-01-1556022.7PUT0 145.82FALSE00
2027-01-155700PUT0 045.61FALSE00
2027-01-155800PUT0 045.29FALSE00
2027-01-155900PUT0 044.87FALSE00
2027-01-156000PUT0 044.59FALSE00
2027-01-156100PUT0 044.29FALSE00
2027-01-156200PUT0 043.98FALSE00
2027-01-156300PUT0 043.62FALSE00
2027-01-156400PUT0 043.4FALSE00
2027-01-156500PUT0 043.14FALSE00
2027-01-156600PUT0 042.84FALSE00
2027-01-156700PUT0 042.52FALSE00
2027-01-156800PUT0 042.31FALSE00
2027-01-156900PUT0 242.09FALSE00
2027-01-157000PUT0 1041.83FALSE00
2027-01-157100PUT0 041.56FALSE00
2027-01-157200PUT0 041.36FALSE00
2027-01-157300PUT0 041.24FALSE00
2027-01-157400PUT0 040.86FALSE00
2027-01-157500PUT0 240.83FALSE00
2027-01-157600PUT0 140.59FALSE00
2027-01-157700PUT0 040.38FALSE00
2027-01-157800PUT0 040.33FALSE00
2027-01-157900PUT0 340.22FALSE00
2027-01-1580090.8PUT0 639.93FALSE00
2027-01-158100PUT0 039.94FALSE00
2027-01-158200PUT0 039.87TRUE00
2027-01-158300PUT0 039.69TRUE00
2027-01-158400PUT0 039.66TRUE00
2027-01-158500PUT0 039.54TRUE00
2027-01-158600PUT0 039.44TRUE00
2027-01-158700PUT0 039.29TRUE00
2027-01-158800PUT0 039.19TRUE00
2027-01-158900PUT0 039.09TRUE00
2027-01-159000PUT0 039.02TRUE00
2027-01-159100PUT0 038.94TRUE00
2027-01-159200PUT0 538.89TRUE00
2027-01-15930183.5PUT0 2138.74TRUE00
2027-01-159400PUT0 038.75TRUE00
2027-01-159500PUT0 038.66TRUE00
2027-01-159600PUT0 038.51TRUE00
2027-01-159700PUT0 038.57TRUE00
2027-01-159800PUT0 038.53TRUE00
2027-01-159900PUT0 038.46TRUE00
2027-01-1510000PUT0 038.39TRUE00
2027-01-1510200PUT0 038.25TRUE00
2027-01-1510400PUT0 038.1TRUE00
2027-01-1510600PUT0 038.08TRUE00
2027-01-1510800PUT0 037.96TRUE00
2027-01-1511000PUT0 038.04TRUE00
2027-01-1511200PUT0 037.97TRUE00
2027-01-1511400PUT0 037.9TRUE00
2027-01-1511600PUT0 037.87TRUE00
2027-01-1511800PUT0 037.88TRUE00
2027-01-1512000PUT0 037.87TRUE00
2027-01-1512200PUT0 037.71TRUE00
2027-01-1512400PUT0 038.19TRUE00
2027-01-151260436.9PUT0 137.56TRUE00
2027-01-151280456.1PUT0 038.29TRUE00
2027-03-193900CALL0 054.4TRUE00
2027-03-194000CALL0 053.9TRUE00
2027-03-194100CALL0 053.34TRUE00
2027-03-194200CALL0 052.73TRUE00
2027-03-194300CALL0 052.71TRUE00
2027-03-194400CALL0 052TRUE00
2027-03-194500CALL0 051.27TRUE00
2027-03-194600CALL0 051.04TRUE00
2027-03-194700CALL0 050.24TRUE00
2027-03-194800CALL0 049.9TRUE00
2027-03-194900CALL0 049.5TRUE00
2027-03-195000CALL0 049.05TRUE00
2027-03-195100CALL0 048.56TRUE00
2027-03-195200CALL0 048.03TRUE00
2027-03-195300CALL0 047.83TRUE00
2027-03-195400CALL0 047.22TRUE00
2027-03-195500CALL0 046.92TRUE00
2027-03-195600CALL0 046.56TRUE00
2027-03-195700CALL0 046.16TRUE00
2027-03-195800CALL0 046.02TRUE00
2027-03-195900CALL0 045.53TRUE00
2027-03-196000CALL0 045.28TRUE00
2027-03-196100CALL0 044.99TRUE00
2027-03-196200CALL0 044.64TRUE00
2027-03-196300CALL0 044.25TRUE00
2027-03-196400CALL0 044.07TRUE00
2027-03-196500CALL0 043.83TRUE00
2027-03-196600CALL0 043.55TRUE00
2027-03-196700CALL0 043.22TRUE00
2027-03-196800CALL0 043.07TRUE00
2027-03-196900CALL0 042.87TRUE00
2027-03-197000CALL0 042.63TRUE00
2027-03-197100CALL0 042.34TRUE00
2027-03-197200CALL0 042.2TRUE00
2027-03-197300CALL0 042.02TRUE00
2027-03-197400CALL0 041.8TRUE00
2027-03-197500CALL0 041.53TRUE00
2027-03-197600CALL0 041.41TRUE00
2027-03-197700CALL0 041.24TRUE00
2027-03-197800CALL0 041.21TRUE00
2027-03-197900CALL0 040.95TRUE00
2027-03-198000CALL0 040.84TRUE00
2027-03-198100CALL0 040.68TRUE00
2027-03-198200CALL0 040.65FALSE00
2027-03-198300CALL0 040.41FALSE00
2027-03-198400CALL0 040.3FALSE00
2027-03-198500CALL0 040.23FALSE00
2027-03-198600CALL0 040.13FALSE00
2027-03-198700CALL0 040.07FALSE00
2027-03-198800CALL0 039.97FALSE00
2027-03-198900CALL0 039.83FALSE00
2027-03-199000CALL0 039.83FALSE00
2027-03-199100CALL0 039.62FALSE00
2027-03-199200CALL0 039.71FALSE00
2027-03-199300CALL0 039.6FALSE00
2027-03-199400CALL0 039.45FALSE00
2027-03-199500CALL0 039.43FALSE00
2027-03-199600CALL0 039.39FALSE00
2027-03-199700CALL0 039.31FALSE00
2027-03-199800CALL0 039.36FALSE00
2027-03-199900CALL0 039.22FALSE00
2027-03-1910000CALL0 039.22FALSE00
2027-03-1910200CALL0 039.12FALSE00
2027-03-1910400CALL0 039.08FALSE00
2027-03-1910600CALL0 039.12FALSE00
2027-03-1910800CALL0 039.04FALSE00
2027-03-1911000CALL0 039.06FALSE00
2027-03-1911200CALL0 039.17FALSE00
2027-03-1911400CALL0 039.19FALSE00
2027-03-1911600CALL0 039.12FALSE00
2027-03-1911800CALL0 039.18FALSE00
2027-03-193900PUT0 051.65FALSE00
2027-03-194000PUT0 051.02FALSE00
2027-03-194100PUT0 051.12FALSE00
2027-03-194200PUT0 050.37FALSE00
2027-03-194300PUT0 050.27FALSE00
2027-03-194400PUT0 049.44FALSE00
2027-03-194500PUT0 049.2FALSE00
2027-03-194600PUT0 048.88FALSE00
2027-03-194700PUT0 048.49FALSE00
2027-03-194800PUT0 048.05FALSE00
2027-03-194900PUT0 047.56FALSE00
2027-03-195000PUT0 047.02FALSE00
2027-03-195100PUT0 046.87FALSE00
2027-03-195200PUT0 046.45FALSE00
2027-03-195300PUT0 045.98FALSE00
2027-03-195400PUT0 045.65FALSE00
2027-03-195500PUT0 045.45FALSE00
2027-03-195600PUT0 045.18FALSE00
2027-03-195700PUT0 044.69FALSE00
2027-03-195800PUT0 044.48FALSE00
2027-03-195900PUT0 044.06FALSE00
2027-03-196000PUT0 043.74FALSE00
2027-03-196100PUT0 043.5FALSE00
2027-03-196200PUT0 043.35FALSE00
2027-03-196300PUT0 043.01FALSE00
2027-03-196400PUT0 042.75FALSE00
2027-03-196500PUT0 042.55FALSE00
2027-03-196600PUT0 042.31FALSE00
2027-03-196700PUT0 042.01FALSE00
2027-03-196800PUT0 041.78FALSE00
2027-03-196900PUT0 041.71FALSE00
2027-03-197000PUT0 041.38FALSE00
2027-03-197100PUT0 041.21FALSE00
2027-03-197200PUT0 040.99FALSE00
2027-03-197300PUT0 040.92FALSE00
2027-03-197400PUT0 040.7FALSE00
2027-03-197500PUT0 040.62FALSE00
2027-03-197600PUT0 040.4FALSE00
2027-03-197700PUT0 040.32FALSE00
2027-03-197800PUT0 040.19FALSE00
2027-03-197900PUT0 040.01FALSE00
2027-03-198000PUT0 039.78FALSE00
2027-03-198100PUT0 039.69FALSE00
2027-03-198200PUT0 039.55TRUE00
2027-03-198300PUT0 039.54TRUE00
2027-03-198400PUT0 039.31TRUE00
2027-03-198500PUT0 039.21TRUE00
2027-03-198600PUT0 039.06TRUE00
2027-03-198700PUT0 039.04TRUE00
2027-03-198800PUT0 038.98TRUE00
2027-03-198900PUT0 038.87TRUE00
2027-03-199000PUT0 038.73TRUE00
2027-03-199100PUT0 038.71TRUE00
2027-03-199200PUT0 038.65TRUE00
2027-03-199300PUT0 038.55TRUE00
2027-03-199400PUT0 038.41TRUE00
2027-03-199500PUT0 038.4TRUE00
2027-03-199600PUT0 038.36TRUE00
2027-03-199700PUT0 038.27TRUE00
2027-03-199800PUT0 038.32TRUE00
2027-03-199900PUT0 038.15TRUE00
2027-03-1910000PUT0 038.12TRUE00
2027-03-1910200PUT0 038.15TRUE00
2027-03-1910400PUT0 038.05TRUE00
2027-03-1910600PUT0 038TRUE00
2027-03-1910800PUT0 037.96TRUE00
2027-03-1911000PUT0 038.02TRUE00
2027-03-1911200PUT0 037.97TRUE00
2027-03-1911400PUT0 038TRUE00
2027-03-1911600PUT0 037.86TRUE00
2027-03-1911800PUT0 037.88TRUE00
2027-12-173900CALL0 050.85TRUE00
2027-12-174000CALL0 050.6TRUE00
2027-12-174100CALL0 049.93TRUE00
2027-12-174200CALL0 049.61TRUE00
2027-12-174300CALL0 049.25TRUE00
2027-12-174400CALL0 048.86TRUE00
2027-12-174500CALL0 048.44TRUE00
2027-12-174600CALL0 047.99TRUE00
2027-12-174700CALL0 047.53TRUE00
2027-12-174800CALL0 047.32TRUE00
2027-12-174900CALL0 047.07TRUE00
2027-12-175000CALL0 046.53TRUE00
2027-12-175100CALL0 046.23TRUE00
2027-12-175200CALL0 045.9TRUE00
2027-12-175300CALL0 045.77TRUE00
2027-12-175400CALL0 045.39TRUE00
2027-12-175500CALL0 045.19TRUE00
2027-12-175600CALL0 044.76TRUE00
2027-12-175700CALL0 044.51TRUE00
2027-12-175800CALL0 044.24TRUE00
2027-12-175900CALL0 044.13TRUE00
2027-12-176000CALL0 043.81TRUE00
2027-12-176100CALL0 043.64TRUE00
2027-12-176200CALL0 043.45TRUE00
2027-12-176300CALL0 043.22TRUE00
2027-12-176400CALL0 042.98TRUE00
2027-12-176500CALL0 042.71TRUE00
2027-12-176600CALL0 042.58TRUE00
2027-12-176700CALL0 042.42TRUE00
2027-12-176800CALL0 042.24TRUE00
2027-12-176900CALL0 042.11TRUE00
2027-12-17700241.74CALL0 141.95TRUE00
2027-12-177100CALL0 041.77TRUE00
2027-12-177200CALL0 041.64TRUE00
2027-12-177300CALL0 041.48TRUE00
2027-12-177400CALL0 041.3TRUE00
2027-12-17750214.21CALL0 141.17TRUE00
2027-12-177600CALL0 041.09TRUE00
2027-12-177700CALL0 040.91TRUE00
2027-12-177800CALL0 040.85TRUE00
2027-12-177900CALL0 040.69TRUE00
2027-12-178000CALL0 040.59TRUE00
2027-12-178100CALL0 040.46TRUE00
2027-12-178200CALL0 040.37FALSE00
2027-12-178300CALL0 040.26FALSE00
2027-12-178400CALL0 040.13FALSE00
2027-12-178500CALL0 040.11FALSE00
2027-12-178600CALL0 039.94FALSE00
2027-12-178700CALL0 039.88FALSE00
2027-12-178800CALL0 039.8FALSE00
2027-12-178900CALL0 039.7FALSE00
2027-12-179000CALL0 039.64FALSE00
2027-12-179100CALL0 039.56FALSE00
2027-12-179200CALL0 039.52FALSE00
2027-12-179300CALL0 039.47FALSE00
2027-12-179400CALL0 039.4FALSE00
2027-12-179500CALL0 039.31FALSE00
2027-12-179600CALL0 039.27FALSE00
2027-12-179700CALL0 039.2FALSE00
2027-12-179800CALL0 039.18FALSE00
2027-12-179900CALL0 039.09FALSE00
2027-12-1710000CALL0 039.04FALSE00
2027-12-1710200CALL0 038.94FALSE00
2027-12-1710400CALL0 038.85FALSE00
2027-12-1710600CALL0 038.82FALSE00
2027-12-1710800CALL0 038.74FALSE00
2027-12-1711000CALL0 038.72FALSE00
2027-12-1711200CALL0 038.65FALSE00
2027-12-1711400CALL0 038.65FALSE00
2027-12-1711600CALL0 038.6FALSE00
2027-12-1711800CALL0 038.63FALSE00
2027-12-173900PUT0 047.79FALSE00
2027-12-174000PUT0 047.33FALSE00
2027-12-174100PUT0 046.84FALSE00
2027-12-174200PUT0 046.71FALSE00
2027-12-174300PUT0 046.33FALSE00
2027-12-174400PUT0 045.93FALSE00
2027-12-174500PUT0 045.66FALSE00
2027-12-174600PUT0 045.35FALSE00
2027-12-174700PUT0 045.01FALSE00
2027-12-174800PUT0 044.92FALSE00
2027-12-174900PUT0 044.51FALSE00
2027-12-175000PUT0 044.33FALSE00
2027-12-175100PUT0 043.87FALSE00
2027-12-175200PUT0 043.63FALSE00
2027-12-175300PUT0 043.58FALSE00
2027-12-175400PUT0 043.27FALSE00
2027-12-175500PUT0 042.93FALSE00
2027-12-175600PUT0 042.78FALSE00
2027-12-175700PUT0 042.59FALSE00
2027-12-175800PUT0 042.36FALSE00
2027-12-175900PUT0 042.11FALSE00
2027-12-176000PUT0 041.83FALSE00
2027-12-176100PUT0 041.71FALSE00
2027-12-176200PUT0 041.55FALSE00
2027-12-176300PUT0 041.36FALSE00
2027-12-176400PUT0 041.14FALSE00
2027-12-176500PUT0 041.06FALSE00
2027-12-176600PUT0 040.78FALSE00
2027-12-176700PUT0 040.64FALSE00
2027-12-176800PUT0 040.47FALSE00
2027-12-176900PUT0 040.43FALSE00
2027-12-177000PUT0 040.2FALSE00
2027-12-177100PUT0 040.09FALSE00
2027-12-177200PUT0 039.96FALSE00
2027-12-177300PUT0 039.8FALSE00
2027-12-177400PUT0 039.75FALSE00
2027-12-177500PUT0 039.54FALSE00
2027-12-177600PUT0 039.44FALSE00
2027-12-177700PUT0 039.31FALSE00
2027-12-177800PUT0 039.29FALSE00
2027-12-177900PUT0 039.11FALSE00
2027-12-178000PUT0 039.04FALSE00
2027-12-178100PUT0 038.94FALSE00
2027-12-178200PUT0 038.82TRUE00
2027-12-178300PUT0 038.8TRUE00
2027-12-178400PUT0 038.69TRUE00
2027-12-178500PUT0 038.56TRUE00
2027-12-178600PUT0 038.46TRUE00
2027-12-178700PUT0 038.47TRUE00
2027-12-178800PUT0 038.33TRUE00
2027-12-178900PUT0 038.29TRUE00
2027-12-179000PUT0 038.23TRUE00
2027-12-179100PUT0 038.15TRUE00
2027-12-179200PUT0 038.16TRUE00
2027-12-179300PUT0 038.04TRUE00
2027-12-179400PUT0 038.01TRUE00
2027-12-179500PUT0 037.96TRUE00
2027-12-179600PUT0 037.88TRUE00
2027-12-179700PUT0 037.78TRUE00
2027-12-179800PUT0 037.79TRUE00
2027-12-179900PUT0 037.71TRUE00
2027-12-1710000PUT0 037.74TRUE00
2027-12-1710200PUT0 037.62TRUE00
2027-12-1710400PUT0 037.56TRUE00
2027-12-1710600PUT0 037.53TRUE00
2027-12-1710800PUT0 037.38TRUE00
2027-12-1711000PUT0 037.3TRUE00
2027-12-1711200PUT0 037.3TRUE00
2027-12-1711400PUT0 037.39TRUE00
2027-12-1711600PUT0 037.24TRUE00
2027-12-1711800PUT0 037.3TRUE00

Latest ARGX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$328.825
Jun 13, 2022 7:59 PM EST138$329.275
Jun 13, 2022 7:59 PM EST25$329.21
Jun 13, 2022 7:59 PM EST40$329.14
Jun 13, 2022 7:59 PM EST57$329.95

argenx SE (ARGX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002734/0000080255-19-002734-index.htm
2019-08-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002896/0000080255-19-002896-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001328/0000080255-20-001328-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2018-09-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506618002321/0000315066-18-002321-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619000862/0000315066-19-000862-index.htm
2019-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619001490/0000315066-19-001490-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620000823/0000315066-20-000823-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620001584/0000315066-20-001584-index.htm
2018-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006263/0001047469-18-006263-index.htm
2018-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006301/0001047469-18-006301-index.htm
2019-11-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006117/0001047469-19-006117-index.htm
2019-11-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006199/0001047469-19-006199-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003204/0001047469-20-003204-index.htm
2020-05-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003266/0001047469-20-003266-index.htm
2018-08-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918054013/0001104659-18-054013-index.htm
2018-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918055463/0001104659-18-055463-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057029/0001104659-18-057029-index.htm
2018-09-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057838/0001104659-18-057838-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918060907/0001104659-18-060907-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918063755/0001104659-18-063755-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918065299/0001104659-18-065299-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919002496/0001104659-19-002496-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919005313/0001104659-19-005313-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919011314/0001104659-19-011314-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919014695/0001104659-19-014695-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919017268/0001104659-19-017268-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027804/0001104659-19-027804-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027983/0001104659-19-027983-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919030931/0001104659-19-030931-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919031879/0001104659-19-031879-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919054177/0001104659-19-054177-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919055978/0001104659-19-055978-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919060304/0001104659-19-060304-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919061784/0001104659-19-061784-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919070803/0001104659-19-070803-index.htm
2020-01-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920002436/0001104659-20-002436-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920003233/0001104659-20-003233-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920025608/0001104659-20-025608-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920040867/0001104659-20-040867-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920060192/0001104659-20-060192-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920061233/0001104659-20-061233-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920065639/0001104659-20-065639-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920067785/0001104659-20-067785-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920088156/0001104659-20-088156-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920112422/0001104659-20-112422-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920116899/0001104659-20-116899-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009522/0001558370-18-009522-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009524/0001558370-18-009524-index.htm
2019-03-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837019002436/0001558370-19-002436-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837019006726/0001558370-19-006726-index.htm
2020-03-3120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837020003438/0001558370-20-003438-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837020008842/0001558370-20-008842-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219000252/0001623632-19-000252-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219001688/0001623632-19-001688-index.htm
2019-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1697862/999999999719004165/9999999997-19-004165-index.htm