argenx SE

(NASDAQ:ARGX)

Latest On argenx SE (ARGX):

Date/Time Type Description Signal Details
2023-05-31 14:13 ESTNewsUBS starts Argenx at buy, sees drug Vyvgart as potential "megabuster"N/A
2023-05-21 10:54 ESTNewsArgenx, Blueprint Medicines, Sarepta likely M&A targets - analystN/A
2023-05-20 21:40 ESTNewsargenx: Q1 Earnings, High Stakes Biotech Play - Soaring Success Or Icarus' FallN/A
2023-05-17 11:46 ESTNewsArgenx gains amid report of takeover interest from drugmakersN/A
2023-05-06 22:53 ESTNewsargenx SE 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-06 22:53 ESTNewsargenx SE (ARGX) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 07:08 ESTNewsArgenx SE GAAP EPS of -$0.52 beats by $1.72, revenue of $219.14M beats by $18.6MN/A
2023-04-21 15:49 ESTNewsargenx: Exciting Genmab Partnership, All Eyes On Q1 Earnings And CIDP ReadoutN/A
2023-04-17 16:21 ESTNewsArgenx, Genmab in pact to study antibody therapies for immunology and oncologyN/A
2023-03-31 14:29 ESTNewsargenx: High-Quality Biotech Targeting Blockbuster Immunology IndicationsN/A
2023-03-28 15:56 ESTNewsargenx sells global rights for cancer therapyN/A
2023-03-15 20:55 ESTNewsArgenx wins U.K. approval for myasthenia gravis therapyN/A
2023-03-15 05:35 ESTNewsArgenx upgraded at Baird citing a compelling entry pointN/A
2023-03-03 01:35 ESTNewsargenx SE (ARGX) Q4 2022 Earnings Call TranscriptN/A
2023-03-02 10:46 ESTNewsArgenx SE GAAP EPS of -$0.70 beats by $2.32, revenue of $174.16M misses by $4.3MN/A
2023-03-02 10:46 ESTNewsargenx names new COON/A
2023-03-02 10:46 ESTNewsargenx SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-01 20:21 ESTNewsArgenx SE FY 2022 Earnings PreviewN/A
2023-02-07 01:32 ESTNewsArgenx: Priority Review Voucher Goes To Waste And Why SC Efgartigimod Is ImportantN/A
2023-01-27 16:41 ESTNewsArgenx stock dips as FDA extends review period for subcutaneous efgartigimodN/A
2023-01-26 15:37 ESTNewsargenx: Trigger Ready, But Waiting For Stronger Earnings ProfileN/A
2023-01-09 23:38 ESTNewsArgenx reports preliminary FY22 global net sales of VyvgartN/A
2023-01-04 13:55 ESTNewsWynn Resorts and Merck among Wells Fargo's conviction calls for Q1N/A
2022-12-30 17:47 ESTNewsBluebird bio completes sale of priority review voucher to argenxN/A
2022-12-07 05:19 ESTNewsArgenx named as a best idea for 2023 at Cowen on upcoming catalystsN/A
2022-11-30 10:36 ESTNewsargenx agrees to acquire Priority Review Voucher for $102MN/A
2022-11-22 12:49 ESTNewsArgenx subcutaneous drug for neuromuscular disorder gets FDA priority reviewN/A
2022-10-31 11:29 ESTNewsargenx: Vyvgart Continues To Perform Well, Key Pipeline Catalyst Next QuarterN/A
2022-10-28 09:42 ESTNewsargenx SE 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 18:57 ESTNewsArgenx inks manufacturing contract for efgartigimod with Fujifilm DiosynthN/A
2022-10-27 02:56 ESTNewsArgenx SE GAAP EPS of -$4.26 misses by $0.85, total operating income of $146.49M beats by $28.98MN/A
2022-09-21 18:56 ESTNewsArgenx files for US approval of subcutaneous form of neuromuscular disorder drug efgartigimodN/A
2022-08-11 20:08 ESTNewsArgenx's neuromuscular disorder drug Vyvgart wins approval in EUN/A
2022-08-02 09:30 ESTNewsargenx: Another Strong Quarter For VyvgartN/A
2022-07-28 18:06 ESTNewsargenx up 9% premarket on Q2 top and bottom line beatsN/A
2022-07-28 18:06 ESTNewsargenx SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 18:06 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-28 03:31 ESTNewsArgenx SE GAAP EPS of -$3.81 beats by $0.83, total operating income of $85.18MN/A
2022-06-24 18:41 ESTNewsArgenx neuromuscular disorder drug Vyvgart gets EMA panel nod for EU approvalN/A
2022-05-25 07:42 ESTNewsargenx: A Very Good Start For VyvgartN/A
2022-05-18 18:39 ESTNewsargenx SE: Again Following Dutch Biotech, Prior Recommendation Near-Term GainN/A
2022-05-14 07:47 ESTNewsArgenx stock rises after Deutsche Bank upgrades rating, PTN/A
2022-05-11 15:46 ESTNewsargenx SE - ADR (ARGX) Investor Presentation - SlideshowN/A
2022-05-09 22:24 ESTNewsargenx SE 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-08 07:53 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 16:52 ESTNewsArgenx SE GAAP EPS of -$4.36 beats by $0.50, revenue of $23.41M beats by $8.11MN/A
2022-05-05 16:52 ESTNewsArgenx says Vyvgart met main goal in late-stage trial for autoimmune blood disorderN/A
2022-05-04 18:08 ESTNewsArgenx SE Q1 2022 Earnings PreviewN/A
2022-04-05 18:36 ESTNewsArgenx Vyvgart's long term therapy shows benefit in myasthenia gravis in phase 3 interim dataN/A
2022-03-25 08:03 ESTNewsArgenx raises upsized $700M global stock offeringN/A

About argenx SE (ARGX):

argenx SE, a clinical-stage biotechnology company, focuses on developing antibody-based therapies for the treatment of autoimmune diseases, hematology, and cancer. It is developing its lead product candidate, efgartigimod, for the treatment of patients with myasthenia gravis in Phase 3; immune thrombocytopenia in Phase 3; pemphigus vulgaris in Phase 2; chronic inflammatory demyelinating polyneuropathy in Phase 2; and ENHANZE SC in pre-clinical stages. The company is also developing cusatuzumab in Phase 2 clinical stage in hematological cancer indications; and preclinical products, including ARGX-117 with therapeutic potential in both orphan and large autoimmune inflammatory diseases in and ARGX-118 for airway inflammation. Its partnered product candidates include ARGX-112 for treating skin inflammation and ARGX-115 for cancer immunotherapy, which are in Phase 1 clinical stages; and ARGX-116 for the treatment of dyslipidemia and ARGX-114 for treating fibrosis, which are in preclinical stage. The company has strategic partnership with AbbVie S.À.R.L. and LEO Pharma A/S; and collaboration agreement with Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was founded in 2008 and is based in Breda, the Netherlands.

ARGX Quotes by TradingView

See Advanced Chart

General

  • Name argenx SE
  • Symbol ARGX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Fiscal Year EndDecember
  • IPO Date2017-05-18
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.argenx.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 222.15
  • Price/Book (Most Recent Quarter) 8.17
  • Enterprise Value Revenue 276.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$16.84
  • Next Year EPS Estimate -$15.39
  • Next Quarter EPS Estimate -$3.05
  • Return on Assets -16%
  • Return on Equity -44%
  • Earnings Per Share -$1.73
  • Revenue Per Share $0
  • Gross Profit -270945000
  • Quarterly Earnings Growth -44.2%
View More

Highlights

  • Market Capitalization 15.69 billion
  • Analyst Target Price $337.51
  • Book Value Per Share $11.95
View More

Share Statistics

  • Shares Outstanding 50.7 million
  • Shares Float 47.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 54.78%
  • Shares Short 981521
  • Shares Short Prior Month 1.01 million
  • Short Ratio 4.18
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.84
  • 52 Week High $382.15
  • 52 Week Low $118.03
  • 50 Day Moving Average 334.93
  • 200 Day Moving Average 286.09
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

argenx SE (ARGX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

argenx SE (ARGX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$N/A-$4.22-$3.51-20.45%
2020-09-302020-10-22$N/A-$4.01-$2.87-39.41%
2020-06-302020-07-30$N/A-$3.37-$2.62-28.34%
2020-03-312020-05-14$N/A-$2.02-$1.78-13.5%
2019-12-312020-02-29$23.97 million-$2.37-$1.38-71.74%
2019-09-302019-10-24$10.77 million-$0.73-$1.0530.3%
2019-06-302019-08-01$12.73 million-$1.54-$0.88-74.59%
2019-03-312019-05-09$44.87 million-$0.67-$0.7611.29%
2018-12-312019-02-28$5.41 million-$0.90-$0.65-38.46%
2018-09-302018-10-25$4.65 million-$0.51-$0.6825%
2018-06-302018-08-02$15.83 million-$0.07-$0.4785.11%
2018-03-312018-05-09$8.48 million-$0.55-$0.38-44.74%
2017-12-312018-03-01$13.55 million-$0.41-$0.35-17.14%
2017-09-302017-10-26$8.79 million-$0.41-$0.34-20.59%
2017-06-302017-08-24$19.54 million$0.01-$0.37102.7%

argenx SE (ARGX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

argenx SE (ARGX) Chart:

argenx SE (ARGX) News:

Below you will find a list of latest news for argenx SE (ARGX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

argenx SE (ARGX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-183600CALL0 0158.11TRUE00
2026-06-183700CALL0 0136.43TRUE00
2026-06-183800CALL0 0130.52TRUE00
2026-06-183900CALL0 00TRUE00
2026-06-18400380.5CALL0 2124.08TRUE00
2026-06-184100CALL0 00TRUE00
2026-06-184200CALL0 0117.71TRUE00
2026-06-184300CALL0 00TRUE00
2026-06-18440343.8CALL0 1107.53TRUE00
2026-06-184500CALL0 0120.6TRUE00
2026-06-184600CALL0 0105.3TRUE00
2026-06-184700CALL0 00TRUE00
2026-06-184800CALL0 199.26TRUE00
2026-06-184900CALL0 094.95TRUE00
2026-06-185000CALL0 193.33TRUE00
2026-06-185200CALL0 085.19TRUE00
2026-06-185400CALL0 081.79TRUE00
2026-06-18560221.5CALL0 072.17TRUE00
2026-06-185800CALL0 170.64TRUE00
2026-06-18590233.3CALL0 363.56TRUE00
2026-06-186000CALL0 060.06TRUE00
2026-06-186100CALL0 063.13TRUE00
2026-06-186200CALL0 058.54TRUE00
2026-06-186300CALL0 053.8TRUE00
2026-06-18640171.5CALL0 1857.38TRUE00
2026-06-186500CALL0 1052.4TRUE00
2026-06-186600CALL0 053.91TRUE00
2026-06-186700CALL0 051.92TRUE00
2026-06-186800CALL0 052.97TRUE00
2026-06-186900CALL0 050.47TRUE00
2026-06-187000CALL0 047.56TRUE00
2026-06-187100CALL0 247.08TRUE00
2026-06-187200CALL0 546.26TRUE00
2026-06-1873074.4CALL0 244.54TRUE00
2026-06-187400CALL0 142.17TRUE00
2026-06-187500CALL0 240.62TRUE00
2026-06-1876085.12CALL0 10141.18TRUE00
2026-06-1877075.92CALL0 4341.04TRUE00
2026-06-1878065.79CALL2 837.99TRUE65.790
2026-06-1879039.3CALL0 1638.38TRUE00
2026-06-1880055CALL0 2637.39TRUE00
2026-06-1881040.12CALL0 2537.04TRUE00
2026-06-1882024.52CALL0 5536.78TRUE00
2026-06-1883029.09CALL0 136.62TRUE00
2026-06-1884020.64CALL4 9736.18FALSE20.640
2026-06-1885021.66CALL9 3636.02FALSE1.110.05
2026-06-1886013.53CALL4 16636.02FALSE13.530
2026-06-1887010.69CALL3 436.62FALSE10.690
2026-06-188809.91CALL1 3836.64FALSE9.910
2026-06-188906.62CALL1 535.36FALSE6.620
2026-06-189007.29CALL0 2135.29FALSE00
2026-06-189103.6CALL0 436.26FALSE00
2026-06-189200CALL0 2139.25FALSE00
2026-06-189300CALL0 140.07FALSE00
2026-06-189404CALL0 1645.17FALSE00
2026-06-189500CALL0 045.14FALSE00
2026-06-189600CALL0 8047.49FALSE00
2026-06-189700CALL0 053.17FALSE00
2026-06-189800CALL0 1052.62FALSE00
2026-06-189902.55CALL0 154.92FALSE00
2026-06-1810001CALL0 19460.22FALSE00
2026-06-1810200CALL0 2264.54FALSE00
2026-06-1810400CALL0 5365.97FALSE00
2026-06-1810600CALL0 5073.26FALSE00
2026-06-1810800CALL0 1677.37FALSE00
2026-06-1811000CALL0 981.33FALSE00
2026-06-1811200CALL0 5681.83FALSE00
2026-06-1811400CALL0 7189.27FALSE00
2026-06-1811600CALL0 3091.49FALSE00
2026-06-1811800CALL0 8692.7FALSE00
2026-06-1812000CALL0 10596.21FALSE00
2026-06-1812200CALL0 6199.63FALSE00
2026-06-1812400CALL0 48102.97FALSE00
2026-06-1812600CALL0 54106.78FALSE00
2026-06-1812800CALL0 19110.53FALSE00
2026-06-1813000CALL0 32116.88FALSE00
2026-06-1813200CALL0 5120FALSE00
2026-06-1813400CALL0 19123.06FALSE00
2026-06-1813600CALL0 19126.05FALSE00
2026-06-1813800CALL0 8128.98FALSE00
2026-06-183600PUT0 0224.16FALSE00
2026-06-183700PUT0 0217.62FALSE00
2026-06-183800PUT0 0211.26FALSE00
2026-06-183900PUT0 0205.07FALSE00
2026-06-184000PUT0 0199.03FALSE00
2026-06-184100PUT0 0193.14FALSE00
2026-06-184200.2PUT0 1187.4FALSE00
2026-06-184300PUT0 0182.2FALSE00
2026-06-184400PUT0 0176.7FALSE00
2026-06-184500PUT0 0171.32FALSE00
2026-06-184600PUT0 0166.05FALSE00
2026-06-184700PUT0 0160.89FALSE00
2026-06-184800PUT0 0155.83FALSE00
2026-06-184900PUT0 0150.87FALSE00
2026-06-185000PUT0 0146FALSE00
2026-06-185200PUT0 2136.53FALSE00
2026-06-185400PUT0 2127.36FALSE00
2026-06-185600PUT0 1113.5FALSE00
2026-06-185800PUT0 4105.78FALSE00
2026-06-185900PUT0 0101.68FALSE00
2026-06-186000.1PUT0 7101.48FALSE00
2026-06-186100PUT0 1197.36FALSE00
2026-06-186200.25PUT0 1889.68FALSE00
2026-06-186300PUT0 1286.03FALSE00
2026-06-186400PUT0 781.65FALSE00
2026-06-186504.16PUT0 27078.32FALSE00
2026-06-186605PUT0 10778.3FALSE00
2026-06-186701.8PUT0 2170.52FALSE00
2026-06-186808.2PUT0 871.1FALSE00
2026-06-186900PUT0 867.6FALSE00
2026-06-187000PUT0 1751.97FALSE00
2026-06-1871011.7PUT0 2260.73FALSE00
2026-06-187200PUT0 1556.53FALSE00
2026-06-187305.61PUT0 852.99FALSE00
2026-06-187409.85PUT0 30046.54FALSE00
2026-06-187509.47PUT0 5443.53FALSE00
2026-06-187604.66PUT1 12541.6FALSE4.660
2026-06-1877014.47PUT0 1840.51FALSE00
2026-06-1878010.78PUT0 7340.11FALSE00
2026-06-1879013.31PUT0 2237.26FALSE00
2026-06-1880011.8PUT6 3336.8FALSE11.80
2026-06-1881019.2PUT0 636.28FALSE00
2026-06-1882020.1PUT0 736.58FALSE00
2026-06-1883029.8PUT0 1336FALSE00
2026-06-1884027.93PUT2 336.47TRUE27.930
2026-06-1885056.2PUT0 235.88TRUE00
2026-06-1886040.05PUT1 1335.63TRUE40.050
2026-06-188700PUT0 036.34TRUE00
2026-06-1888090.1PUT0 1837.63TRUE00
2026-06-1889098.7PUT0 237.77TRUE00
2026-06-189000PUT0 1437.93TRUE00
2026-06-189100PUT0 036.35TRUE00
2026-06-189200PUT0 2038.95TRUE00
2026-06-18930127.9PUT0 137.07TRUE00
2026-06-189400PUT0 336.27TRUE00
2026-06-189500PUT0 037.55TRUE00
2026-06-189600PUT0 438.22TRUE00
2026-06-18970185.5PUT0 339.05TRUE00
2026-06-189800PUT0 039.37TRUE00
2026-06-189900PUT0 043.34TRUE00
2026-06-1810000PUT0 043.45TRUE00
2026-06-1810200PUT0 046.01TRUE00
2026-06-1810400PUT0 049.76TRUE00
2026-06-1810600PUT0 053.4TRUE00
2026-06-1810800PUT0 056.95TRUE00
2026-06-181100295PUT0 060.4TRUE00
2026-06-1811200PUT0 063.76TRUE00
2026-06-1811400PUT0 067.05TRUE00
2026-06-1811600PUT0 070.26TRUE00
2026-06-1811800PUT0 073.4TRUE00
2026-06-1812000PUT0 00TRUE00
2026-06-1812200PUT0 079.48TRUE00
2026-06-1812400PUT0 082.43TRUE00
2026-06-1812600PUT0 085.32TRUE00
2026-06-1812800PUT0 088.15TRUE00
2026-06-1813000PUT0 00TRUE00
2026-06-1813200PUT0 00TRUE00
2026-06-1813400PUT0 096.35TRUE00
2026-06-1813600PUT0 098.99TRUE00
2026-06-1813800PUT0 0100.02TRUE00
2026-07-173600CALL0 092.44TRUE00
2026-07-173700CALL0 089.74TRUE00
2026-07-173800CALL0 087.12TRUE00
2026-07-173900CALL0 092.03TRUE00
2026-07-174000CALL0 080.36TRUE00
2026-07-174100CALL0 081.05TRUE00
2026-07-174200CALL0 077.21TRUE00
2026-07-174300CALL0 073.36TRUE00
2026-07-174400CALL0 073.87TRUE00
2026-07-174500CALL0 065.36TRUE00
2026-07-17460350.71CALL0 170.43TRUE00
2026-07-17470338.5CALL0 268.19TRUE00
2026-07-174800CALL0 061.15TRUE00
2026-07-174900CALL0 060.55TRUE00
2026-07-175000CALL0 063.39TRUE00
2026-07-175200CALL0 060.52TRUE00
2026-07-175400CALL0 057.47TRUE00
2026-07-175600CALL0 055.21TRUE00
2026-07-175800CALL0 050.19TRUE00
2026-07-176000CALL0 050.62TRUE00
2026-07-176100CALL0 048.5TRUE00
2026-07-176200CALL0 049.1TRUE00
2026-07-176300CALL0 048.98TRUE00
2026-07-176400CALL0 147.31TRUE00
2026-07-17650149.1CALL0 146.11TRUE00
2026-07-176600CALL0 045.26TRUE00
2026-07-176700CALL0 044.5TRUE00
2026-07-17680143.5CALL0 144.03TRUE00
2026-07-176900CALL0 043.53TRUE00
2026-07-177000CALL0 1243.35TRUE00
2026-07-177100CALL0 243.13TRUE00
2026-07-177200CALL0 042.62TRUE00
2026-07-177300CALL0 041.72TRUE00
2026-07-177400CALL0 140.97TRUE00
2026-07-17750112.1CALL0 10140.49TRUE00
2026-07-177600CALL0 139.11TRUE00
2026-07-177700CALL0 139.16TRUE00
2026-07-1778061.3CALL0 437.95TRUE00
2026-07-1779071CALL0 1937.95TRUE00
2026-07-1780037CALL0 737.64TRUE00
2026-07-178100CALL0 036.53TRUE00
2026-07-1782039.45CALL0 1036.48TRUE00
2026-07-1783041.9CALL0 2036.54TRUE00
2026-07-1784039.08CALL2 2035.99FALSE39.080
2026-07-1785034.8CALL4 436.16FALSE34.80
2026-07-1786029.99CALL2 3036.52FALSE29.990
2026-07-1787026.16CALL2 236.3FALSE26.160
2026-07-1788027.3CALL0 836.38FALSE00
2026-07-1789024.13CALL0 836.19FALSE00
2026-07-1790017.08CALL0 15135.88FALSE00
2026-07-1791015.75CALL0 036.39FALSE00
2026-07-1792012.75CALL0 30635.85FALSE00
2026-07-179308.3CALL0 133.82FALSE00
2026-07-179400CALL0 836.8FALSE00
2026-07-179500CALL0 036.45FALSE00
2026-07-179600CALL0 536.64FALSE00
2026-07-179700CALL0 036.55FALSE00
2026-07-179800CALL0 136.82FALSE00
2026-07-179900CALL0 036.19FALSE00
2026-07-1710004.5CALL1 1134.85FALSE4.50
2026-07-1710204CALL0 638.8FALSE00
2026-07-1710400CALL0 142.57FALSE00
2026-07-1710600CALL0 043.18FALSE00
2026-07-1710800CALL0 047.77FALSE00
2026-07-1711000CALL0 049.99FALSE00
2026-07-1711201.3CALL0 552.23FALSE00
2026-07-1711400CALL0 654.38FALSE00
2026-07-1711600CALL0 156.58FALSE00
2026-07-1711800CALL0 156.28FALSE00
2026-07-1712000CALL0 660.91FALSE00
2026-07-1712200CALL0 562.92FALSE00
2026-07-1712400CALL0 162.39FALSE00
2026-07-1712600CALL0 264.71FALSE00
2026-07-1712800CALL0 068.89FALSE00
2026-07-1713000CALL0 270.84FALSE00
2026-07-1713200CALL0 072.74FALSE00
2026-07-1713400CALL0 071.71FALSE00
2026-07-1713600CALL0 076.26FALSE00
2026-07-1713800CALL0 078.05FALSE00
2026-07-173600PUT0 0136.98FALSE00
2026-07-173700PUT0 0133FALSE00
2026-07-173800PUT0 0129.12FALSE00
2026-07-173900PUT0 0125.35FALSE00
2026-07-174000PUT0 1121.67FALSE00
2026-07-174100PUT0 0118.09FALSE00
2026-07-174200PUT0 0114.59FALSE00
2026-07-174300PUT0 0111.17FALSE00
2026-07-174400PUT0 0107.82FALSE00
2026-07-174500PUT0 0104.55FALSE00
2026-07-174600PUT0 0101.35FALSE00
2026-07-174700PUT0 098.22FALSE00
2026-07-174800PUT0 091.37FALSE00
2026-07-174900PUT0 089.17FALSE00
2026-07-175000PUT0 089.38FALSE00
2026-07-175200PUT0 083.81FALSE00
2026-07-175400PUT0 078.41FALSE00
2026-07-175600PUT0 073.33FALSE00
2026-07-175800PUT0 068.38FALSE00
2026-07-176000PUT0 763.82FALSE00
2026-07-176100PUT0 561.56FALSE00
2026-07-176200PUT0 058.03FALSE00
2026-07-176300PUT0 056.67FALSE00
2026-07-176400PUT0 1351.56FALSE00
2026-07-176500PUT0 1051.73FALSE00
2026-07-176603.5PUT0 748.99FALSE00
2026-07-176700PUT0 345.66FALSE00
2026-07-176800PUT0 143.43FALSE00
2026-07-176900PUT0 043.19FALSE00
2026-07-177000PUT0 1542.56FALSE00
2026-07-177100PUT0 141.71FALSE00
2026-07-177200PUT0 141.39FALSE00
2026-07-177300PUT0 141.36FALSE00
2026-07-1774023.4PUT0 740.42FALSE00
2026-07-1775022.5PUT0 10839.71FALSE00
2026-07-1776032.6PUT0 238.95FALSE00
2026-07-1777017.36PUT3 239.25FALSE17.360
2026-07-1778019.79PUT3 1338.07FALSE19.790
2026-07-1779022.91PUT4 1037.61FALSE22.910
2026-07-1780026.12PUT4 1037.47FALSE26.120
2026-07-1781029.67PUT4 1936.7FALSE29.670
2026-07-1782033.69PUT4 737.13FALSE33.690
2026-07-1783042.71PUT0 636.68FALSE00
2026-07-1784041.87PUT7 036.64TRUE41.870
2026-07-178500PUT0 036.47TRUE00
2026-07-178600PUT0 336.45TRUE00
2026-07-1787062PUT2 036.43TRUE620
2026-07-1788069.09PUT10 636.55TRUE69.090
2026-07-178900PUT0 036.61TRUE00
2026-07-179000PUT0 035.76TRUE00
2026-07-179100PUT0 035.78TRUE00
2026-07-179200PUT0 135.35TRUE00
2026-07-179300PUT0 035.36TRUE00
2026-07-179400PUT0 435.45TRUE00
2026-07-179500PUT0 036.99TRUE00
2026-07-179600PUT0 336.05TRUE00
2026-07-179700PUT0 035.96TRUE00
2026-07-179800PUT0 036.2TRUE00
2026-07-179900PUT0 036.59TRUE00
2026-07-171000192.9PUT0 237.32TRUE00
2026-07-1710200PUT0 037.82TRUE00
2026-07-1710400PUT0 038.1TRUE00
2026-07-1710600PUT0 00TRUE00
2026-07-1710800PUT0 00TRUE00
2026-07-1711000PUT0 042.03TRUE00
2026-07-1711200PUT0 044.3TRUE00
2026-07-1711400PUT0 046.52TRUE00
2026-07-1711600PUT0 048.68TRUE00
2026-07-1711800PUT0 050.79TRUE00
2026-07-1712000PUT0 052.86TRUE00
2026-07-1712200PUT0 054.89TRUE00
2026-07-1712400PUT0 056.87TRUE00
2026-07-1712600PUT0 058.81TRUE00
2026-07-171280504PUT0 060.72TRUE00
2026-07-171300503.02PUT0 162.59TRUE00
2026-07-171320523.07PUT0 064.43TRUE00
2026-07-1713400PUT0 066.23TRUE00
2026-07-1713600PUT0 068TRUE00
2026-07-171380598.4PUT0 069.75TRUE00
2026-08-213800CALL0 069.28TRUE00
2026-08-213900CALL0 067.5TRUE00
2026-08-214000CALL0 072.72TRUE00
2026-08-214100CALL0 065.52TRUE00
2026-08-21420392.1CALL0 166.17TRUE00
2026-08-214300CALL0 064.32TRUE00
2026-08-214400CALL0 061.44TRUE00
2026-08-214500CALL0 059.69TRUE00
2026-08-214600CALL0 058.95TRUE00
2026-08-214700CALL0 059.67TRUE00
2026-08-21480308.5CALL0 158.57TRUE00
2026-08-214900CALL0 056.09TRUE00
2026-08-215000CALL0 055TRUE00
2026-08-215200CALL0 054.7TRUE00
2026-08-215400CALL0 053.2TRUE00
2026-08-215600CALL0 050.64TRUE00
2026-08-215800CALL0 149.45TRUE00
2026-08-216000CALL0 049.62TRUE00
2026-08-216200CALL0 047.31TRUE00
2026-08-216400CALL0 046.48TRUE00
2026-08-216600CALL0 046.2TRUE00
2026-08-216800CALL0 345.11TRUE00
2026-08-217000CALL0 843.96TRUE00
2026-08-217100CALL0 043.66TRUE00
2026-08-217200CALL0 143.16TRUE00
2026-08-217300CALL0 042.7TRUE00
2026-08-217400CALL0 142.3TRUE00
2026-08-217500CALL0 241.52TRUE00
2026-08-217600CALL0 041.39TRUE00
2026-08-217700CALL0 040.87TRUE00
2026-08-217800CALL0 340.86TRUE00
2026-08-217900CALL0 140.6TRUE00
2026-08-218000CALL0 640.15TRUE00
2026-08-2181074.1CALL0 339.75TRUE00
2026-08-218200CALL0 139.75TRUE00
2026-08-218300CALL0 338.78TRUE00
2026-08-2184057CALL0 1239.13FALSE00
2026-08-2185058.55CALL6 238.46FALSE58.550
2026-08-218600CALL0 338.39FALSE00
2026-08-218700CALL0 038.55FALSE00
2026-08-2188034CALL0 238.49FALSE00
2026-08-218900CALL0 038.31FALSE00
2026-08-219000CALL0 038.1FALSE00
2026-08-219100CALL0 038.01FALSE00
2026-08-219200CALL0 337.97FALSE00
2026-08-219300CALL0 038.25FALSE00
2026-08-2194025.4CALL0 438.11FALSE00
2026-08-2195024.73CALL0 238.09FALSE00
2026-08-219600CALL0 138.44FALSE00
2026-08-219700CALL0 038.23FALSE00
2026-08-219800CALL0 138.43FALSE00
2026-08-21100014CALL0 8638.43FALSE00
2026-08-21102010.32CALL0 1038.78FALSE00
2026-08-2110408.98CALL0 238.65FALSE00
2026-08-2110608.99CALL0 738.56FALSE00
2026-08-2110800CALL0 239.39FALSE00
2026-08-2111000CALL0 040.51FALSE00
2026-08-2111200CALL0 039.93FALSE00
2026-08-2111400CALL0 041.46FALSE00
2026-08-2111600CALL0 042.33FALSE00
2026-08-2111800CALL0 043.58FALSE00
2026-08-2112000CALL0 046.66FALSE00
2026-08-2112200CALL0 048.3FALSE00
2026-08-2112400CALL0 047.52FALSE00
2026-08-2112600CALL0 051.16FALSE00
2026-08-2112800CALL0 052.46FALSE00
2026-08-213800PUT0 097.67FALSE00
2026-08-213900PUT0 094.83FALSE00
2026-08-214000.3PUT0 1192.06FALSE00
2026-08-214100PUT0 489.55FALSE00
2026-08-214200PUT0 086.91FALSE00
2026-08-214300PUT0 084.33FALSE00
2026-08-214400PUT0 078.67FALSE00
2026-08-214500PUT0 077.85FALSE00
2026-08-214600PUT0 074.13FALSE00
2026-08-214700PUT0 071.84FALSE00
2026-08-214800PUT0 070.85FALSE00
2026-08-214900PUT0 067.19FALSE00
2026-08-215000PUT0 1066.25FALSE00
2026-08-215200PUT0 364.98FALSE00
2026-08-215400PUT0 160.97FALSE00
2026-08-215600PUT0 056.8FALSE00
2026-08-215800PUT0 450.63FALSE00
2026-08-216007.65PUT0 548.02FALSE00
2026-08-2162011.5PUT0 646.96FALSE00
2026-08-216400PUT0 746.24FALSE00
2026-08-2166013.7PUT0 2746.13FALSE00
2026-08-2168014.8PUT0 29244.03FALSE00
2026-08-217000PUT0 243.47FALSE00
2026-08-217100PUT0 043.07FALSE00
2026-08-217200PUT0 342.38FALSE00
2026-08-2173022.6PUT0 1742.15FALSE00
2026-08-2174025.2PUT0 241.71FALSE00
2026-08-2175028PUT0 1241.36FALSE00
2026-08-2176036PUT0 240.36FALSE00
2026-08-217700PUT0 040.22FALSE00
2026-08-217800PUT0 140.62FALSE00
2026-08-217900PUT0 039.6FALSE00
2026-08-218000PUT0 139.85FALSE00
2026-08-218100PUT0 039.18FALSE00
2026-08-218200PUT0 039.61FALSE00
2026-08-2183057.2PUT0 239.21FALSE00
2026-08-2184058.9PUT2 239.19TRUE58.90
2026-08-2185067.51PUT0 538.53TRUE00
2026-08-218600PUT0 338.76TRUE00
2026-08-218700PUT0 238.03TRUE00
2026-08-218800PUT0 037.9TRUE00
2026-08-218900PUT0 038.42TRUE00
2026-08-219000PUT0 038.21TRUE00
2026-08-219100PUT0 038.07TRUE00
2026-08-219200PUT0 038.02TRUE00
2026-08-219300PUT0 038.1TRUE00
2026-08-219400PUT0 137.78TRUE00
2026-08-219500PUT0 037.5TRUE00
2026-08-219600PUT0 037.87TRUE00
2026-08-219700PUT0 037.62TRUE00
2026-08-219800PUT0 037.65TRUE00
2026-08-2110000PUT0 037.61TRUE00
2026-08-2110200PUT0 037.95TRUE00
2026-08-2110400PUT0 037.98TRUE00
2026-08-2110600PUT0 038.39TRUE00
2026-08-2110800PUT0 038.03TRUE00
2026-08-2111000PUT0 039.19TRUE00
2026-08-2111200PUT0 039.35TRUE00
2026-08-2111400PUT0 038.84TRUE00
2026-08-2111600PUT0 00TRUE00
2026-08-2111800PUT0 042TRUE00
2026-08-2112000PUT0 043.67TRUE00
2026-08-2112200PUT0 045.31TRUE00
2026-08-2112400PUT0 046.92TRUE00
2026-08-2112600PUT0 048.49TRUE00
2026-08-2112800PUT0 050.04TRUE00
2026-11-20340479.2CALL0 065.98TRUE00
2026-11-203500CALL0 066.2TRUE00
2026-11-203600CALL0 063.71TRUE00
2026-11-203700CALL0 062.66TRUE00
2026-11-203800CALL0 060.74TRUE00
2026-11-203900CALL0 059.9TRUE00
2026-11-204000CALL0 058.45TRUE00
2026-11-204100CALL0 057.55TRUE00
2026-11-204200CALL0 056.95TRUE00
2026-11-204300CALL0 056.71TRUE00
2026-11-204400CALL0 055.52TRUE00
2026-11-204500CALL0 055.36TRUE00
2026-11-204600CALL0 054.82TRUE00
2026-11-204700CALL0 054.1TRUE00
2026-11-204800CALL0 052.93TRUE00
2026-11-204900CALL0 052.61TRUE00
2026-11-205000CALL0 052.71TRUE00
2026-11-20520295.5CALL0 151.19TRUE00
2026-11-205400CALL0 050.12TRUE00
2026-11-205600CALL0 049.16TRUE00
2026-11-20570263.6CALL0 148.68TRUE00
2026-11-20580255.3CALL0 148.25TRUE00
2026-11-205900CALL0 047.89TRUE00
2026-11-20600217.5CALL0 146.79TRUE00
2026-11-206100CALL0 046.63TRUE00
2026-11-206200CALL0 046.16TRUE00
2026-11-206300CALL0 045.87TRUE00
2026-11-206400CALL0 045.53TRUE00
2026-11-206500CALL0 045.01TRUE00
2026-11-206600CALL0 044.78TRUE00
2026-11-206700CALL0 044.4TRUE00
2026-11-206800CALL0 043.88TRUE00
2026-11-206900CALL0 043.74TRUE00
2026-11-207000CALL0 243.25TRUE00
2026-11-207100CALL0 043.04TRUE00
2026-11-207200CALL0 042.78TRUE00
2026-11-207300CALL0 042.5TRUE00
2026-11-207400CALL0 042.17TRUE00
2026-11-207500CALL0 041.66TRUE00
2026-11-207600CALL0 041.62TRUE00
2026-11-207700CALL0 041.5TRUE00
2026-11-207800CALL0 041.3TRUE00
2026-11-207900CALL0 041.07TRUE00
2026-11-2080099.66CALL0 640.77TRUE00
2026-11-20810103CALL0 140.79TRUE00
2026-11-208200CALL0 040.46TRUE00
2026-11-208300CALL0 040.35TRUE00
2026-11-2084075.95CALL0 440.18FALSE00
2026-11-2085072.18CALL0 540.15FALSE00
2026-11-208600CALL0 339.93FALSE00
2026-11-2088060.25CALL0 239.7FALSE00
2026-11-209000CALL0 139.48FALSE00
2026-11-2092048.9CALL0 839.19FALSE00
2026-11-2094047.53CALL0 539.15FALSE00
2026-11-209600CALL0 039.04FALSE00
2026-11-209800CALL0 039.03FALSE00
2026-11-20100030CALL0 1138.62FALSE00
2026-11-2010200CALL0 038.97FALSE00
2026-11-20104031.9CALL0 338.83FALSE00
2026-11-2010600CALL0 038.72FALSE00
2026-11-2010800CALL0 038.83FALSE00
2026-11-2011000CALL0 338.85FALSE00
2026-11-2011200CALL0 039.1FALSE00
2026-11-2011400CALL0 039.09FALSE00
2026-11-2011600CALL0 039.1FALSE00
2026-11-2011800CALL0 039.2FALSE00
2026-11-2012000CALL0 039.11FALSE00
2026-11-2012200CALL0 039.43FALSE00
2026-11-2012400CALL0 039.54FALSE00
2026-11-203400PUT0 074.12FALSE00
2026-11-203500PUT0 072.16FALSE00
2026-11-203600PUT0 070.09FALSE00
2026-11-203700PUT0 071.16FALSE00
2026-11-203800PUT0 766.1FALSE00
2026-11-203900PUT0 867.68FALSE00
2026-11-204005.4PUT0 3065.46FALSE00
2026-11-204100PUT0 063.82FALSE00
2026-11-204200PUT0 059.87FALSE00
2026-11-204300PUT0 057.84FALSE00
2026-11-204400PUT0 058.38FALSE00
2026-11-204500PUT0 056.3FALSE00
2026-11-204600PUT0 053.18FALSE00
2026-11-204700PUT0 051.8FALSE00
2026-11-204800PUT0 051.72FALSE00
2026-11-204900PUT0 049.8FALSE00
2026-11-2050011.4PUT0 3149.5FALSE00
2026-11-205200PUT0 148.08FALSE00
2026-11-205409.23PUT0 647.9FALSE00
2026-11-205600PUT0 047.61FALSE00
2026-11-2057015.65PUT0 1047.18FALSE00
2026-11-205800PUT0 046.68FALSE00
2026-11-205900PUT0 046.17FALSE00
2026-11-206000PUT0 045.64FALSE00
2026-11-206100PUT0 044.77FALSE00
2026-11-206200PUT0 044.96FALSE00
2026-11-206300PUT0 044.77FALSE00
2026-11-206400PUT0 044.18FALSE00
2026-11-206500PUT0 043.94FALSE00
2026-11-206600PUT0 043.69FALSE00
2026-11-206700PUT0 043.28FALSE00
2026-11-206800PUT0 043.07FALSE00
2026-11-206900PUT0 042.61FALSE00
2026-11-207000PUT0 242.36FALSE00
2026-11-2071048.15PUT0 042.02FALSE00
2026-11-207200PUT0 042.12FALSE00
2026-11-2073052.12PUT0 341.66FALSE00
2026-11-207400PUT0 041.66FALSE00
2026-11-2075051.79PUT0 441.23FALSE00
2026-11-207600PUT0 040.94FALSE00
2026-11-207700PUT0 040.74FALSE00
2026-11-2078063.39PUT0 140.17FALSE00
2026-11-207900PUT0 040.23FALSE00
2026-11-2080080PUT0 140.19FALSE00
2026-11-208100PUT0 039.85FALSE00
2026-11-208200PUT0 039.73FALSE00
2026-11-208300PUT0 039.62FALSE00
2026-11-208400PUT0 039.43TRUE00
2026-11-208500PUT0 039.36TRUE00
2026-11-208600PUT0 539.11TRUE00
2026-11-20880108PUT0 738.95TRUE00
2026-11-209000PUT0 038.72TRUE00
2026-11-20920158.7PUT0 1138.36TRUE00
2026-11-20940170.2PUT0 438.54TRUE00
2026-11-20960185.2PUT0 338.28TRUE00
2026-11-209800PUT0 038.29TRUE00
2026-11-2010000PUT0 038TRUE00
2026-11-2010200PUT0 037.89TRUE00
2026-11-2010400PUT0 037.95TRUE00
2026-11-2010600PUT0 038.03TRUE00
2026-11-2010800PUT0 037.86TRUE00
2026-11-2011000PUT0 037.85TRUE00
2026-11-2011200PUT0 037.86TRUE00
2026-11-2011400PUT0 037.8TRUE00
2026-11-2011600PUT0 037.6TRUE00
2026-11-2011800PUT0 037.76TRUE00
2026-11-201200421PUT0 138.04TRUE00
2026-11-2012200PUT0 037.49TRUE00
2026-11-2012400PUT0 037.89TRUE00
2026-12-183400CALL0 064.45TRUE00
2026-12-183500CALL0 063.17TRUE00
2026-12-183600CALL0 062.46TRUE00
2026-12-183700CALL0 060.1TRUE00
2026-12-183800CALL0 059.89TRUE00
2026-12-183900CALL0 059.08TRUE00
2026-12-184000CALL0 058.51TRUE00
2026-12-18410402.6CALL0 157.47TRUE00
2026-12-184200CALL0 056.54TRUE00
2026-12-184300CALL0 056.39TRUE00
2026-12-184400CALL0 155.38TRUE00
2026-12-184500CALL0 054.75TRUE00
2026-12-184600CALL0 054.26TRUE00
2026-12-184700CALL0 053.77TRUE00
2026-12-184800CALL0 052.74TRUE00
2026-12-184900CALL0 052.46TRUE00
2026-12-185000CALL0 052.3TRUE00
2026-12-185100CALL0 051.24TRUE00
2026-12-185200CALL0 050.99TRUE00
2026-12-185300CALL0 050.19TRUE00
2026-12-185400CALL0 050.3TRUE00
2026-12-185500CALL0 049.4TRUE00
2026-12-185600CALL0 048.58TRUE00
2026-12-185700CALL0 048.45TRUE00
2026-12-185800CALL0 147.95TRUE00
2026-12-185900CALL0 047.32TRUE00
2026-12-186000CALL0 246.64TRUE00
2026-12-186100CALL0 146.32TRUE00
2026-12-186200CALL0 046.04TRUE00
2026-12-186300CALL0 045.69TRUE00
2026-12-186400CALL0 045TRUE00
2026-12-186500CALL0 044.93TRUE00
2026-12-186600CALL0 044.55TRUE00
2026-12-186700CALL0 044.39TRUE00
2026-12-186800CALL0 143.92TRUE00
2026-12-186900CALL0 043.48TRUE00
2026-12-18700189.05CALL0 3042.85TRUE00
2026-12-187100CALL0 042.91TRUE00
2026-12-187200CALL0 242.87TRUE00
2026-12-187300CALL0 242.47TRUE00
2026-12-187400CALL0 1242.09TRUE00
2026-12-187500CALL0 241.94TRUE00
2026-12-187600CALL0 241.75TRUE00
2026-12-187700CALL0 141.55TRUE00
2026-12-187800CALL0 141.56TRUE00
2026-12-187900CALL0 141.3TRUE00
2026-12-18800111.9CALL0 1141TRUE00
2026-12-188100CALL0 041.01TRUE00
2026-12-188200CALL0 340.69TRUE00
2026-12-188300CALL0 440.59TRUE00
2026-12-188400CALL0 040.42FALSE00
2026-12-188500CALL0 1140.4FALSE00
2026-12-188600CALL0 040.21FALSE00
2026-12-188700CALL0 240.23FALSE00
2026-12-188800CALL0 139.99FALSE00
2026-12-188900CALL0 239.79FALSE00
2026-12-1890071.25CALL0 5039.61FALSE00
2026-12-189100CALL0 439.88FALSE00
2026-12-189200CALL0 5339.55FALSE00
2026-12-189300CALL0 1439.76FALSE00
2026-12-1894064.54CALL0 2339.62FALSE00
2026-12-189500CALL0 239.41FALSE00
2026-12-189600CALL0 239.32FALSE00
2026-12-189800CALL0 538.96FALSE00
2026-12-18100043.75CALL0 1939.34FALSE00
2026-12-18102042CALL0 8339.18FALSE00
2026-12-18104039.28CALL0 1339.01FALSE00
2026-12-1810600CALL0 4239.06FALSE00
2026-12-18108031CALL0 11239.28FALSE00
2026-12-1811000CALL0 2339.05FALSE00
2026-12-1811200CALL0 1039.01FALSE00
2026-12-1811400CALL0 739.23FALSE00
2026-12-1811600CALL0 739.43FALSE00
2026-12-1811800CALL0 2339.53FALSE00
2026-12-1812000CALL0 1939.67FALSE00
2026-12-1812200CALL0 1439.55FALSE00
2026-12-1812400CALL0 12439.82FALSE00
2026-12-1812600CALL0 8839.99FALSE00
2026-12-1812800CALL0 3039.67FALSE00
2026-12-18130010.6CALL0 1039.89FALSE00
2026-12-1813200CALL0 1740.2FALSE00
2026-12-1813400CALL0 340.3FALSE00
2026-12-1813600CALL0 5040.19FALSE00
2026-12-1813806.5CALL0 3840.77FALSE00
2026-12-183400PUT0 072.66FALSE00
2026-12-183500PUT0 067.3FALSE00
2026-12-183600PUT0 068.71FALSE00
2026-12-183700PUT0 066.62FALSE00
2026-12-183800PUT0 064.84FALSE00
2026-12-183900PUT0 060.61FALSE00
2026-12-184000PUT0 061.18FALSE00
2026-12-184100PUT0 057.68FALSE00
2026-12-184200PUT0 155.87FALSE00
2026-12-184300PUT0 054.48FALSE00
2026-12-184400PUT0 753.35FALSE00
2026-12-184500PUT0 052.54FALSE00
2026-12-184600PUT0 051.66FALSE00
2026-12-184700PUT0 150.65FALSE00
2026-12-184800PUT0 051.33FALSE00
2026-12-184900PUT0 050.1FALSE00
2026-12-185000PUT0 049.71FALSE00
2026-12-185100PUT0 049.76FALSE00
2026-12-185200PUT0 149.35FALSE00
2026-12-185300PUT0 048.44FALSE00
2026-12-185400PUT0 048.1FALSE00
2026-12-185500PUT0 547.51FALSE00
2026-12-185600PUT0 047.5FALSE00
2026-12-185700PUT0 046.84FALSE00
2026-12-185800PUT0 146.33FALSE00
2026-12-185900PUT0 046.07FALSE00
2026-12-186000PUT0 1245.98FALSE00
2026-12-186100PUT0 045.44FALSE00
2026-12-186200PUT0 045.08FALSE00
2026-12-186300PUT0 044.9FALSE00
2026-12-186400PUT0 044.19FALSE00
2026-12-186500PUT0 044.11FALSE00
2026-12-1866038.8PUT0 143.94FALSE00
2026-12-1867041.9PUT0 343.6FALSE00
2026-12-1868039.6PUT0 1943.05FALSE00
2026-12-1869039.9PUT0 3342.91FALSE00
2026-12-187000PUT0 342.6FALSE00
2026-12-187100PUT0 342.39FALSE00
2026-12-1872049.7PUT0 5241.88FALSE00
2026-12-187300PUT0 041.91FALSE00
2026-12-187400PUT0 041.86FALSE00
2026-12-187500PUT0 3041.3FALSE00
2026-12-187600PUT0 141.3FALSE00
2026-12-187700PUT0 241.02FALSE00
2026-12-187800PUT0 240.85FALSE00
2026-12-187900PUT0 040.64FALSE00
2026-12-1880087.26PUT0 2040.61FALSE00
2026-12-188100PUT0 040.35FALSE00
2026-12-188200PUT0 040.09FALSE00
2026-12-188300PUT0 039.99FALSE00
2026-12-18840108.24PUT0 1139.87TRUE00
2026-12-188500PUT0 939.52TRUE00
2026-12-188600PUT0 039.58TRUE00
2026-12-188700PUT0 139.46TRUE00
2026-12-188800PUT0 039.33TRUE00
2026-12-188900PUT0 139.17TRUE00
2026-12-189000PUT0 2039.17TRUE00
2026-12-189100PUT0 139.06TRUE00
2026-12-189200PUT0 038.98TRUE00
2026-12-189300PUT0 038.88TRUE00
2026-12-189400PUT0 038.87TRUE00
2026-12-189500PUT0 038.91TRUE00
2026-12-189600PUT0 238.67TRUE00
2026-12-189800PUT0 338.63TRUE00
2026-12-1810000PUT0 638.58TRUE00
2026-12-1810200PUT0 338.36TRUE00
2026-12-1810400PUT0 038.26TRUE00
2026-12-1810600PUT0 038.25TRUE00
2026-12-1810800PUT0 038.33TRUE00
2026-12-1811000PUT0 138.27TRUE00
2026-12-1811200PUT0 038.3TRUE00
2026-12-1811400PUT0 038.23TRUE00
2026-12-1811600PUT0 038.33TRUE00
2026-12-1811800PUT0 038.05TRUE00
2026-12-1812000PUT0 038.07TRUE00
2026-12-1812200PUT0 038.74TRUE00
2026-12-1812400PUT0 038.85TRUE00
2026-12-1812600PUT0 037.94TRUE00
2026-12-1812800PUT0 038.96TRUE00
2026-12-1813000PUT0 039.1TRUE00
2026-12-1813200PUT0 041.18TRUE00
2026-12-1813400PUT0 00TRUE00
2026-12-181360553PUT0 042.63TRUE00
2026-12-1813800PUT0 043.67TRUE00
2027-01-153400CALL0 062.36TRUE00
2027-01-153500CALL0 060.8TRUE00
2027-01-153600CALL0 059.93TRUE00
2027-01-153700CALL0 059.9TRUE00
2027-01-153800CALL0 058.37TRUE00
2027-01-153900CALL0 058.16TRUE00
2027-01-154000CALL0 057.36TRUE00
2027-01-154100CALL0 056.42TRUE00
2027-01-154200CALL0 055.88TRUE00
2027-01-154300CALL0 055.46TRUE00
2027-01-154400CALL0 054.25TRUE00
2027-01-154500CALL0 053.65TRUE00
2027-01-154600CALL0 053.07TRUE00
2027-01-154700CALL0 052.6TRUE00
2027-01-154800CALL0 051.99TRUE00
2027-01-154900CALL0 051.6TRUE00
2027-01-155000CALL0 050.77TRUE00
2027-01-155100CALL0 050.39TRUE00
2027-01-155200CALL0 050.05TRUE00
2027-01-155300CALL0 049.54TRUE00
2027-01-155400CALL0 049.18TRUE00
2027-01-155500CALL0 148.7TRUE00
2027-01-155600CALL0 048.31TRUE00
2027-01-155700CALL0 047.65TRUE00
2027-01-155800CALL0 047.28TRUE00
2027-01-15590240.1CALL0 146.81TRUE00
2027-01-156000CALL0 046.29TRUE00
2027-01-156100CALL0 045.93TRUE00
2027-01-156200CALL0 045.56TRUE00
2027-01-156300CALL0 045.19TRUE00
2027-01-156400CALL0 044.8TRUE00
2027-01-156500CALL0 044.69TRUE00
2027-01-156600CALL0 044.24TRUE00
2027-01-156700CALL0 043.64TRUE00
2027-01-156800CALL0 143.75TRUE00
2027-01-156900CALL0 143.1TRUE00
2027-01-157000CALL0 142.9TRUE00
2027-01-15710172.1CALL0 2842.76TRUE00
2027-01-15720148.67CALL0 042.81TRUE00
2027-01-15730142.87CALL0 042.36TRUE00
2027-01-157400CALL0 042.4TRUE00
2027-01-157500CALL0 042.04TRUE00
2027-01-15760136.66CALL0 441.49TRUE00
2027-01-157700CALL0 141.7TRUE00
2027-01-157800CALL0 141.49TRUE00
2027-01-157900CALL0 141.26TRUE00
2027-01-15800116.35CALL0 141.23TRUE00
2027-01-158100CALL0 041.14TRUE00
2027-01-158200CALL0 040.86TRUE00
2027-01-158300CALL0 040.71TRUE00
2027-01-158400CALL0 040.38FALSE00
2027-01-158500CALL0 140.44FALSE00
2027-01-158600CALL0 040.17FALSE00
2027-01-1587088.8CALL0 240.2FALSE00
2027-01-1588083.14CALL0 039.96FALSE00
2027-01-158900CALL0 139.85FALSE00
2027-01-159000CALL0 1039.77FALSE00
2027-01-1591072.78CALL0 239.66FALSE00
2027-01-159200CALL0 039.58FALSE00
2027-01-159300CALL0 1339.56FALSE00
2027-01-1594066.17CALL0 439.4FALSE00
2027-01-1595055.3CALL0 039.44FALSE00
2027-01-1596054.74CALL0 139.2FALSE00
2027-01-159700CALL0 039.37FALSE00
2027-01-159800CALL0 039.29FALSE00
2027-01-159900CALL0 039.08FALSE00
2027-01-1510000CALL0 3038.99FALSE00
2027-01-1510200CALL0 038.99FALSE00
2027-01-1510400CALL0 039.03FALSE00
2027-01-15106040.19CALL0 038.7FALSE00
2027-01-1510800CALL0 038.63FALSE00
2027-01-1511000CALL0 038.85FALSE00
2027-01-1511200CALL0 038.66FALSE00
2027-01-15114022.6CALL0 038.56FALSE00
2027-01-1511600CALL0 038.54FALSE00
2027-01-1511800CALL0 838.73FALSE00
2027-01-1512000CALL0 138.73FALSE00
2027-01-1512200CALL0 138.53FALSE00
2027-01-1512400CALL0 238.8FALSE00
2027-01-1512600CALL0 039.02FALSE00
2027-01-1512800CALL0 1039.19FALSE00
2027-01-153400PUT0 068.37FALSE00
2027-01-153500PUT0 063.66FALSE00
2027-01-153600PUT0 064.53FALSE00
2027-01-153700PUT0 062.45FALSE00
2027-01-153800PUT0 059.02FALSE00
2027-01-153900PUT0 057.2FALSE00
2027-01-154000PUT0 055.8FALSE00
2027-01-154100PUT0 054.79FALSE00
2027-01-154200PUT0 053.32FALSE00
2027-01-154300PUT0 052.8FALSE00
2027-01-154400PUT0 051.77FALSE00
2027-01-154500PUT0 051.89FALSE00
2027-01-154600PUT0 051.23FALSE00
2027-01-154700PUT0 4350.08FALSE00
2027-01-154800PUT0 550.01FALSE00
2027-01-154900PUT0 549.79FALSE00
2027-01-155000PUT0 649.47FALSE00
2027-01-155100PUT0 049.14FALSE00
2027-01-155200PUT0 648.73FALSE00
2027-01-155300PUT0 048.26FALSE00
2027-01-155400PUT0 047.79FALSE00
2027-01-155500PUT0 1047.31FALSE00
2027-01-1556022.7PUT0 146.78FALSE00
2027-01-155700PUT0 046.07FALSE00
2027-01-155800PUT0 046.16FALSE00
2027-01-155900PUT0 045.63FALSE00
2027-01-156000PUT0 045.39FALSE00
2027-01-156100PUT0 044.62FALSE00
2027-01-156200PUT0 044.55FALSE00
2027-01-156300PUT0 044.26FALSE00
2027-01-156400PUT0 043.78FALSE00
2027-01-156500PUT0 043.38FALSE00
2027-01-156600PUT0 043.06FALSE00
2027-01-156700PUT0 042.97FALSE00
2027-01-1568034.01PUT20 042.72FALSE34.010
2027-01-156900PUT0 242.44FALSE00
2027-01-157000PUT0 1042.38FALSE00
2027-01-157100PUT0 042.17FALSE00
2027-01-157200PUT0 041.78FALSE00
2027-01-157300PUT0 041.75FALSE00
2027-01-157400PUT0 041.45FALSE00
2027-01-157500PUT0 241.31FALSE00
2027-01-157600PUT0 141.23FALSE00
2027-01-157700PUT0 040.88FALSE00
2027-01-157800PUT0 040.78FALSE00
2027-01-157900PUT0 340.67FALSE00
2027-01-1580087.99PUT0 740.22FALSE00
2027-01-158100PUT0 040.32FALSE00
2027-01-158200PUT0 040.08FALSE00
2027-01-158300PUT0 039.94FALSE00
2027-01-158400PUT0 039.78TRUE00
2027-01-158500PUT0 039.64TRUE00
2027-01-158600PUT0 039.65TRUE00
2027-01-158700PUT0 039.51TRUE00
2027-01-158800PUT0 039.32TRUE00
2027-01-158900PUT0 039.24TRUE00
2027-01-159000PUT0 039.18TRUE00
2027-01-159100PUT0 039.01TRUE00
2027-01-159200PUT0 538.96TRUE00
2027-01-15930183.5PUT0 2138.88TRUE00
2027-01-159400PUT0 038.8TRUE00
2027-01-159500PUT0 038.98TRUE00
2027-01-159600PUT0 038.6TRUE00
2027-01-159700PUT0 038.5TRUE00
2027-01-159800PUT0 038.42TRUE00
2027-01-159900PUT0 038.43TRUE00
2027-01-1510000PUT0 038.32TRUE00
2027-01-1510200PUT0 038.3TRUE00
2027-01-1510400PUT0 038.26TRUE00
2027-01-1510600PUT0 038.09TRUE00
2027-01-1510800PUT0 037.89TRUE00
2027-01-1511000PUT0 037.98TRUE00
2027-01-1511200PUT0 038.05TRUE00
2027-01-1511400PUT0 038.01TRUE00
2027-01-1511600PUT0 037.76TRUE00
2027-01-1511800PUT0 037.89TRUE00
2027-01-1512000PUT0 037.88TRUE00
2027-01-1512200PUT0 037.63TRUE00
2027-01-1512400PUT0 037.78TRUE00
2027-01-151260436.9PUT0 037.8TRUE00
2027-01-151280456.1PUT0 038.1TRUE00
2027-03-193900CALL0 055.52TRUE00
2027-03-194000CALL0 055.19TRUE00
2027-03-194100CALL0 054.62TRUE00
2027-03-194200CALL0 054.08TRUE00
2027-03-194300CALL0 053.56TRUE00
2027-03-194400CALL0 052.93TRUE00
2027-03-194500CALL0 052.45TRUE00
2027-03-194600CALL0 052.15TRUE00
2027-03-194700CALL0 051.29TRUE00
2027-03-194800CALL0 050.95TRUE00
2027-03-194900CALL0 050.8TRUE00
2027-03-195000CALL0 050.57TRUE00
2027-03-195100CALL0 049.6TRUE00
2027-03-195200CALL0 049.7TRUE00
2027-03-195300CALL0 048.73TRUE00
2027-03-195400CALL0 048.39TRUE00
2027-03-195500CALL0 048.29TRUE00
2027-03-195600CALL0 047.27TRUE00
2027-03-195700CALL0 046.94TRUE00
2027-03-195800CALL0 046.72TRUE00
2027-03-195900CALL0 046.1TRUE00
2027-03-196000CALL0 045.98TRUE00
2027-03-196100CALL0 045.52TRUE00
2027-03-196200CALL0 045.11TRUE00
2027-03-196300CALL0 045.1TRUE00
2027-03-196400CALL0 044.66TRUE00
2027-03-196500CALL0 044.46TRUE00
2027-03-196600CALL0 043.76TRUE00
2027-03-196700CALL0 043.73TRUE00
2027-03-196800CALL0 043.49TRUE00
2027-03-196900CALL0 043.19TRUE00
2027-03-197000CALL0 043.14TRUE00
2027-03-197100CALL0 042.82TRUE00
2027-03-197200CALL0 042.42TRUE00
2027-03-197300CALL0 042.32TRUE00
2027-03-197400CALL0 042.18TRUE00
2027-03-197500CALL0 041.95TRUE00
2027-03-197600CALL0 041.79TRUE00
2027-03-197700CALL0 041.51TRUE00
2027-03-197800CALL0 041.36TRUE00
2027-03-197900CALL0 041.29TRUE00
2027-03-198000CALL0 041.03TRUE00
2027-03-198100CALL0 040.93TRUE00
2027-03-198200CALL0 040.56TRUE00
2027-03-19830138.6CALL2 040.54TRUE138.60
2027-03-198400CALL0 040.28FALSE00
2027-03-198500CALL0 040.37FALSE00
2027-03-198600CALL0 040.35FALSE00
2027-03-198700CALL0 040.15FALSE00
2027-03-198800CALL0 040.12FALSE00
2027-03-198900CALL0 040.05FALSE00
2027-03-199000CALL0 039.97FALSE00
2027-03-199100CALL0 039.76FALSE00
2027-03-199200CALL0 039.74FALSE00
2027-03-199300CALL0 039.74FALSE00
2027-03-199400CALL0 039.62FALSE00
2027-03-199500CALL0 039.44FALSE00
2027-03-199600CALL0 039.43FALSE00
2027-03-199700CALL0 039.39FALSE00
2027-03-199800CALL0 039.34FALSE00
2027-03-199900CALL0 039.27FALSE00
2027-03-1910000CALL0 039.21FALSE00
2027-03-1910200CALL0 039.17FALSE00
2027-03-1910400CALL0 038.9FALSE00
2027-03-1910600CALL0 038.95FALSE00
2027-03-1910800CALL0 038.75FALSE00
2027-03-1911000CALL0 038.68FALSE00
2027-03-1911200CALL0 038.76FALSE00
2027-03-1911400CALL0 038.49FALSE00
2027-03-1911600CALL0 038.59FALSE00
2027-03-1911800CALL0 038.74FALSE00
2027-03-1912000CALL0 038.56FALSE00
2027-03-1912200CALL0 038.66FALSE00
2027-03-1912400CALL0 038.49FALSE00
2027-03-193900PUT0 052.74FALSE00
2027-03-194000PUT0 052.23FALSE00
2027-03-194100PUT0 051.4FALSE00
2027-03-194200PUT0 051.31FALSE00
2027-03-194300PUT0 051.19FALSE00
2027-03-194400PUT0 050.25FALSE00
2027-03-194500PUT0 049.99FALSE00
2027-03-194600PUT0 049.78FALSE00
2027-03-194700PUT0 049.49FALSE00
2027-03-194800PUT0 048.68FALSE00
2027-03-194900PUT0 048.34FALSE00
2027-03-195000PUT0 048.28FALSE00
2027-03-195100PUT0 048FALSE00
2027-03-195200PUT0 047.47FALSE00
2027-03-195300PUT0 047.04FALSE00
2027-03-195400PUT0 046.6FALSE00
2027-03-195500PUT0 046.46FALSE00
2027-03-195600PUT0 046.07FALSE00
2027-03-195700PUT0 045.81FALSE00
2027-03-195800PUT0 045.35FALSE00
2027-03-195900PUT0 045.11FALSE00
2027-03-196000PUT0 044.79FALSE00
2027-03-196100PUT0 044.5FALSE00
2027-03-196200PUT0 044.2FALSE00
2027-03-196300PUT0 043.9FALSE00
2027-03-196400PUT0 043.6FALSE00
2027-03-196500PUT0 043.36FALSE00
2027-03-196600PUT0 043.06FALSE00
2027-03-196700PUT0 042.82FALSE00
2027-03-196800PUT0 042.68FALSE00
2027-03-196900PUT0 042.49FALSE00
2027-03-197000PUT0 042.25FALSE00
2027-03-197100PUT0 042.01FALSE00
2027-03-197200PUT0 041.74FALSE00
2027-03-197300PUT0 041.5FALSE00
2027-03-197400PUT0 041.16FALSE00
2027-03-197500PUT0 041.01FALSE00
2027-03-197600PUT0 040.87FALSE00
2027-03-197700PUT0 040.87FALSE00
2027-03-197800PUT0 040.71FALSE00
2027-03-197900PUT0 040.5FALSE00
2027-03-198000PUT0 040.28FALSE00
2027-03-19810100.11PUT0 140.21FALSE00
2027-03-198200PUT0 040.11FALSE00
2027-03-198300PUT0 039.98FALSE00
2027-03-198400PUT0 039.86TRUE00
2027-03-198500PUT0 039.59TRUE00
2027-03-198600PUT0 039.43TRUE00
2027-03-198700PUT0 039.24TRUE00
2027-03-198800PUT0 039.24TRUE00
2027-03-198900PUT0 039.2TRUE00
2027-03-199000PUT0 039.12TRUE00
2027-03-199100PUT0 039.05TRUE00
2027-03-199200PUT0 038.9TRUE00
2027-03-199300PUT0 038.81TRUE00
2027-03-199400PUT0 038.7TRUE00
2027-03-199500PUT0 038.65TRUE00
2027-03-199600PUT0 038.61TRUE00
2027-03-199700PUT0 038.49TRUE00
2027-03-199800PUT0 038.54TRUE00
2027-03-199900PUT0 038.36TRUE00
2027-03-1910000PUT0 038.34TRUE00
2027-03-1910200PUT0 038.17TRUE00
2027-03-1910400PUT0 038.07TRUE00
2027-03-1910600PUT0 038.04TRUE00
2027-03-1910800PUT0 038.02TRUE00
2027-03-1911000PUT0 037.94TRUE00
2027-03-1911200PUT0 037.85TRUE00
2027-03-1911400PUT0 037.87TRUE00
2027-03-1911600PUT0 037.85TRUE00
2027-03-1911800PUT0 037.86TRUE00
2027-03-1912000PUT0 037.85TRUE00
2027-03-1912200PUT0 037.73TRUE00
2027-03-1912400PUT0 037.85TRUE00
2027-12-173900CALL0 051.68TRUE00
2027-12-174000CALL0 051.5TRUE00
2027-12-174100CALL0 050.48TRUE00
2027-12-174200CALL0 050.24TRUE00
2027-12-174300CALL0 049.96TRUE00
2027-12-174400CALL0 049.63TRUE00
2027-12-174500CALL0 049.28TRUE00
2027-12-174600CALL0 048.89TRUE00
2027-12-174700CALL0 048.48TRUE00
2027-12-174800CALL0 048.04TRUE00
2027-12-174900CALL0 047.58TRUE00
2027-12-175000CALL0 047.1TRUE00
2027-12-175100CALL0 046.87TRUE00
2027-12-175200CALL0 046.61TRUE00
2027-12-175300CALL0 046.55TRUE00
2027-12-175400CALL0 045.99TRUE00
2027-12-175500CALL0 045.87TRUE00
2027-12-175600CALL0 045.49TRUE00
2027-12-175700CALL0 045.09TRUE00
2027-12-175800CALL0 044.88TRUE00
2027-12-175900CALL0 044.64TRUE00
2027-12-176000CALL0 044.38TRUE00
2027-12-176100CALL0 044.09TRUE00
2027-12-176200CALL0 043.96TRUE00
2027-12-176300CALL0 043.8TRUE00
2027-12-176400CALL0 043.44TRUE00
2027-12-176500CALL0 043.41TRUE00
2027-12-176600CALL0 043.17TRUE00
2027-12-176700CALL0 042.91TRUE00
2027-12-176800CALL0 042.79TRUE00
2027-12-176900CALL0 042.64TRUE00
2027-12-17700241.74CALL0 142.47TRUE00
2027-12-177100CALL0 042.27TRUE00
2027-12-177200CALL0 042.05TRUE00
2027-12-177300CALL0 041.96TRUE00
2027-12-177400CALL0 041.84TRUE00
2027-12-17750214.21CALL0 141.69TRUE00
2027-12-177600CALL0 041.53TRUE00
2027-12-177700CALL0 041.34TRUE00
2027-12-177800CALL0 041.26TRUE00
2027-12-177900CALL0 041.17TRUE00
2027-12-178000CALL0 040.92TRUE00
2027-12-178100CALL0 041.04TRUE00
2027-12-178200CALL0 040.88TRUE00
2027-12-178300CALL0 040.7TRUE00
2027-12-17840150.1CALL0 240.49FALSE00
2027-12-178500CALL0 040.53FALSE00
2027-12-178600CALL0 040.41FALSE00
2027-12-178700CALL0 040.28FALSE00
2027-12-178800CALL0 040FALSE00
2027-12-178900CALL0 039.95FALSE00
2027-12-179000CALL0 039.88FALSE00
2027-12-179100CALL0 039.8FALSE00
2027-12-179200CALL0 039.93FALSE00
2027-12-179300CALL0 039.81FALSE00
2027-12-179400CALL0 039.67FALSE00
2027-12-17950126.5CALL0 15039.63FALSE00
2027-12-179600CALL0 039.57FALSE00
2027-12-179700CALL0 039.25FALSE00
2027-12-179800CALL0 039.16FALSE00
2027-12-179900CALL0 039.41FALSE00
2027-12-1710000CALL0 039.17FALSE00
2027-12-1710200CALL0 038.99FALSE00
2027-12-1710400CALL0 038.99FALSE00
2027-12-1710600CALL0 038.68FALSE00
2027-12-1710800CALL0 038.67FALSE00
2027-12-1711000CALL0 038.49FALSE00
2027-12-1711200CALL0 038.37FALSE00
2027-12-1711400CALL0 038.32FALSE00
2027-12-17116083.03CALL0 5138.21FALSE00
2027-12-17118073.85CALL0 138.06FALSE00
2027-12-17120070CALL0 1937.98FALSE00
2027-12-1712200CALL0 038.11FALSE00
2027-12-1712400CALL0 038.07FALSE00
2027-12-173900PUT0 048.38FALSE00
2027-12-174000PUT0 048FALSE00
2027-12-174100PUT0 047.58FALSE00
2027-12-174200PUT0 047.93FALSE00
2027-12-174300PUT0 047.42FALSE00
2027-12-174400PUT0 046.89FALSE00
2027-12-174500PUT0 046.34FALSE00
2027-12-174600PUT0 046.44FALSE00
2027-12-174700PUT0 045.84FALSE00
2027-12-174800PUT0 045.83FALSE00
2027-12-174900PUT0 045.18FALSE00
2027-12-175000PUT0 045.09FALSE00
2027-12-175100PUT0 044.95FALSE00
2027-12-175200PUT0 044.76FALSE00
2027-12-175300PUT0 044.3FALSE00
2027-12-175400PUT0 044.05FALSE00
2027-12-175500PUT0 043.77FALSE00
2027-12-175600PUT0 043.68FALSE00
2027-12-175700PUT0 043.34FALSE00
2027-12-175800PUT0 042.98FALSE00
2027-12-175900PUT0 042.99FALSE00
2027-12-176000PUT0 042.77FALSE00
2027-12-176100PUT0 042.52FALSE00
2027-12-176200PUT0 042.24FALSE00
2027-12-176300PUT0 042.12FALSE00
2027-12-176400PUT0 041.97FALSE00
2027-12-176500PUT0 041.78FALSE00
2027-12-176600PUT0 041.57FALSE00
2027-12-176700PUT0 041.49FALSE00
2027-12-176800PUT0 041.22FALSE00
2027-12-176900PUT0 041.08FALSE00
2027-12-177000PUT0 040.46FALSE00
2027-12-177100PUT0 040.88FALSE00
2027-12-177200PUT0 040.66FALSE00
2027-12-177300PUT0 040.56FALSE00
2027-12-177400PUT0 040.43FALSE00
2027-12-177500PUT0 040.28FALSE00
2027-12-17760118.78PUT0 140.24FALSE00
2027-12-17770123.8PUT0 140.04FALSE00
2027-12-17780128.57PUT0 339.81FALSE00
2027-12-17790133.95PUT0 339.83FALSE00
2027-12-17800139.09PUT0 339.82FALSE00
2027-12-17810144.3PUT0 339.52FALSE00
2027-12-17820149.75PUT0 739.45FALSE00
2027-12-17830144.5PUT0 439.37FALSE00
2027-12-17840150.57PUT0 239.26TRUE00
2027-12-178500PUT0 039.12TRUE00
2027-12-17860163.73PUT0 339.22TRUE00
2027-12-178700PUT0 039.04TRUE00
2027-12-178800PUT0 039.08TRUE00
2027-12-178900PUT0 038.85TRUE00
2027-12-179000PUT0 038.85TRUE00
2027-12-179100PUT0 038.82TRUE00
2027-12-179200PUT0 038.65TRUE00
2027-12-179300PUT0 038.58TRUE00
2027-12-179400PUT0 038.62TRUE00
2027-12-17950215.5PUT0 15038.5TRUE00
2027-12-179600PUT0 038.37TRUE00
2027-12-179700PUT0 038.21TRUE00
2027-12-179800PUT0 038.27TRUE00
2027-12-179900PUT0 038.19TRUE00
2027-12-1710000PUT0 038.08TRUE00
2027-12-1710200PUT0 038.07TRUE00
2027-12-1710400PUT0 037.98TRUE00
2027-12-1710600PUT0 037.82TRUE00
2027-12-1710800PUT0 037.84TRUE00
2027-12-1711000PUT0 037.72TRUE00
2027-12-1711200PUT0 037.53TRUE00
2027-12-1711400PUT0 037.42TRUE00
2027-12-1711600PUT0 037.38TRUE00
2027-12-1711800PUT0 037.42TRUE00
2027-12-1712000PUT0 037.19TRUE00
2027-12-1712200PUT0 037.2TRUE00
2027-12-1712400PUT0 037.13TRUE00

Latest ARGX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$328.825
Jun 13, 2022 7:59 PM EST138$329.275
Jun 13, 2022 7:59 PM EST25$329.21
Jun 13, 2022 7:59 PM EST40$329.14
Jun 13, 2022 7:59 PM EST57$329.95

argenx SE (ARGX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002734/0000080255-19-002734-index.htm
2019-08-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002896/0000080255-19-002896-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001328/0000080255-20-001328-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2018-09-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506618002321/0000315066-18-002321-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619000862/0000315066-19-000862-index.htm
2019-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619001490/0000315066-19-001490-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620000823/0000315066-20-000823-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620001584/0000315066-20-001584-index.htm
2018-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006263/0001047469-18-006263-index.htm
2018-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006301/0001047469-18-006301-index.htm
2019-11-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006117/0001047469-19-006117-index.htm
2019-11-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006199/0001047469-19-006199-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003204/0001047469-20-003204-index.htm
2020-05-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003266/0001047469-20-003266-index.htm
2018-08-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918054013/0001104659-18-054013-index.htm
2018-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918055463/0001104659-18-055463-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057029/0001104659-18-057029-index.htm
2018-09-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057838/0001104659-18-057838-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918060907/0001104659-18-060907-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918063755/0001104659-18-063755-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918065299/0001104659-18-065299-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919002496/0001104659-19-002496-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919005313/0001104659-19-005313-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919011314/0001104659-19-011314-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919014695/0001104659-19-014695-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919017268/0001104659-19-017268-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027804/0001104659-19-027804-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027983/0001104659-19-027983-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919030931/0001104659-19-030931-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919031879/0001104659-19-031879-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919054177/0001104659-19-054177-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919055978/0001104659-19-055978-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919060304/0001104659-19-060304-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919061784/0001104659-19-061784-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919070803/0001104659-19-070803-index.htm
2020-01-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920002436/0001104659-20-002436-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920003233/0001104659-20-003233-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920025608/0001104659-20-025608-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920040867/0001104659-20-040867-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920060192/0001104659-20-060192-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920061233/0001104659-20-061233-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920065639/0001104659-20-065639-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920067785/0001104659-20-067785-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920088156/0001104659-20-088156-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920112422/0001104659-20-112422-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920116899/0001104659-20-116899-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009522/0001558370-18-009522-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009524/0001558370-18-009524-index.htm
2019-03-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837019002436/0001558370-19-002436-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837019006726/0001558370-19-006726-index.htm
2020-03-3120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837020003438/0001558370-20-003438-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837020008842/0001558370-20-008842-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219000252/0001623632-19-000252-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219001688/0001623632-19-001688-index.htm
2019-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1697862/999999999719004165/9999999997-19-004165-index.htm