argenx SE

(NASDAQ:ARGX)

Latest On argenx SE (ARGX):

Date/Time Type Description Signal Details
2023-05-31 14:13 ESTNewsUBS starts Argenx at buy, sees drug Vyvgart as potential "megabuster"N/A
2023-05-21 10:54 ESTNewsArgenx, Blueprint Medicines, Sarepta likely M&A targets - analystN/A
2023-05-20 21:40 ESTNewsargenx: Q1 Earnings, High Stakes Biotech Play - Soaring Success Or Icarus' FallN/A
2023-05-17 11:46 ESTNewsArgenx gains amid report of takeover interest from drugmakersN/A
2023-05-06 22:53 ESTNewsargenx SE 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-06 22:53 ESTNewsargenx SE (ARGX) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 07:08 ESTNewsArgenx SE GAAP EPS of -$0.52 beats by $1.72, revenue of $219.14M beats by $18.6MN/A
2023-04-21 15:49 ESTNewsargenx: Exciting Genmab Partnership, All Eyes On Q1 Earnings And CIDP ReadoutN/A
2023-04-17 16:21 ESTNewsArgenx, Genmab in pact to study antibody therapies for immunology and oncologyN/A
2023-03-31 14:29 ESTNewsargenx: High-Quality Biotech Targeting Blockbuster Immunology IndicationsN/A
2023-03-28 15:56 ESTNewsargenx sells global rights for cancer therapyN/A
2023-03-15 20:55 ESTNewsArgenx wins U.K. approval for myasthenia gravis therapyN/A
2023-03-15 05:35 ESTNewsArgenx upgraded at Baird citing a compelling entry pointN/A
2023-03-03 01:35 ESTNewsargenx SE (ARGX) Q4 2022 Earnings Call TranscriptN/A
2023-03-02 10:46 ESTNewsArgenx SE GAAP EPS of -$0.70 beats by $2.32, revenue of $174.16M misses by $4.3MN/A
2023-03-02 10:46 ESTNewsargenx names new COON/A
2023-03-02 10:46 ESTNewsargenx SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-01 20:21 ESTNewsArgenx SE FY 2022 Earnings PreviewN/A
2023-02-07 01:32 ESTNewsArgenx: Priority Review Voucher Goes To Waste And Why SC Efgartigimod Is ImportantN/A
2023-01-27 16:41 ESTNewsArgenx stock dips as FDA extends review period for subcutaneous efgartigimodN/A
2023-01-26 15:37 ESTNewsargenx: Trigger Ready, But Waiting For Stronger Earnings ProfileN/A
2023-01-09 23:38 ESTNewsArgenx reports preliminary FY22 global net sales of VyvgartN/A
2023-01-04 13:55 ESTNewsWynn Resorts and Merck among Wells Fargo's conviction calls for Q1N/A
2022-12-30 17:47 ESTNewsBluebird bio completes sale of priority review voucher to argenxN/A
2022-12-07 05:19 ESTNewsArgenx named as a best idea for 2023 at Cowen on upcoming catalystsN/A
2022-11-30 10:36 ESTNewsargenx agrees to acquire Priority Review Voucher for $102MN/A
2022-11-22 12:49 ESTNewsArgenx subcutaneous drug for neuromuscular disorder gets FDA priority reviewN/A
2022-10-31 11:29 ESTNewsargenx: Vyvgart Continues To Perform Well, Key Pipeline Catalyst Next QuarterN/A
2022-10-28 09:42 ESTNewsargenx SE 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 18:57 ESTNewsArgenx inks manufacturing contract for efgartigimod with Fujifilm DiosynthN/A
2022-10-27 02:56 ESTNewsArgenx SE GAAP EPS of -$4.26 misses by $0.85, total operating income of $146.49M beats by $28.98MN/A
2022-09-21 18:56 ESTNewsArgenx files for US approval of subcutaneous form of neuromuscular disorder drug efgartigimodN/A
2022-08-11 20:08 ESTNewsArgenx's neuromuscular disorder drug Vyvgart wins approval in EUN/A
2022-08-02 09:30 ESTNewsargenx: Another Strong Quarter For VyvgartN/A
2022-07-28 18:06 ESTNewsargenx up 9% premarket on Q2 top and bottom line beatsN/A
2022-07-28 18:06 ESTNewsargenx SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 18:06 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-28 03:31 ESTNewsArgenx SE GAAP EPS of -$3.81 beats by $0.83, total operating income of $85.18MN/A
2022-06-24 18:41 ESTNewsArgenx neuromuscular disorder drug Vyvgart gets EMA panel nod for EU approvalN/A
2022-05-25 07:42 ESTNewsargenx: A Very Good Start For VyvgartN/A
2022-05-18 18:39 ESTNewsargenx SE: Again Following Dutch Biotech, Prior Recommendation Near-Term GainN/A
2022-05-14 07:47 ESTNewsArgenx stock rises after Deutsche Bank upgrades rating, PTN/A
2022-05-11 15:46 ESTNewsargenx SE - ADR (ARGX) Investor Presentation - SlideshowN/A
2022-05-09 22:24 ESTNewsargenx SE 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-08 07:53 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 16:52 ESTNewsArgenx SE GAAP EPS of -$4.36 beats by $0.50, revenue of $23.41M beats by $8.11MN/A
2022-05-05 16:52 ESTNewsArgenx says Vyvgart met main goal in late-stage trial for autoimmune blood disorderN/A
2022-05-04 18:08 ESTNewsArgenx SE Q1 2022 Earnings PreviewN/A
2022-04-05 18:36 ESTNewsArgenx Vyvgart's long term therapy shows benefit in myasthenia gravis in phase 3 interim dataN/A
2022-03-25 08:03 ESTNewsArgenx raises upsized $700M global stock offeringN/A

About argenx SE (ARGX):

argenx SE, a clinical-stage biotechnology company, focuses on developing antibody-based therapies for the treatment of autoimmune diseases, hematology, and cancer. It is developing its lead product candidate, efgartigimod, for the treatment of patients with myasthenia gravis in Phase 3; immune thrombocytopenia in Phase 3; pemphigus vulgaris in Phase 2; chronic inflammatory demyelinating polyneuropathy in Phase 2; and ENHANZE SC in pre-clinical stages. The company is also developing cusatuzumab in Phase 2 clinical stage in hematological cancer indications; and preclinical products, including ARGX-117 with therapeutic potential in both orphan and large autoimmune inflammatory diseases in and ARGX-118 for airway inflammation. Its partnered product candidates include ARGX-112 for treating skin inflammation and ARGX-115 for cancer immunotherapy, which are in Phase 1 clinical stages; and ARGX-116 for the treatment of dyslipidemia and ARGX-114 for treating fibrosis, which are in preclinical stage. The company has strategic partnership with AbbVie S.À.R.L. and LEO Pharma A/S; and collaboration agreement with Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was founded in 2008 and is based in Breda, the Netherlands.

ARGX Quotes by TradingView

See Advanced Chart

General

  • Name argenx SE
  • Symbol ARGX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Fiscal Year EndDecember
  • IPO Date2017-05-18
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.argenx.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 222.15
  • Price/Book (Most Recent Quarter) 8.17
  • Enterprise Value Revenue 276.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$16.84
  • Next Year EPS Estimate -$15.39
  • Next Quarter EPS Estimate -$3.05
  • Return on Assets -16%
  • Return on Equity -44%
  • Earnings Per Share -$1.73
  • Revenue Per Share $0
  • Gross Profit -270945000
  • Quarterly Earnings Growth -44.2%
View More

Highlights

  • Market Capitalization 15.69 billion
  • Analyst Target Price $337.51
  • Book Value Per Share $11.95
View More

Share Statistics

  • Shares Outstanding 50.7 million
  • Shares Float 47.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 54.78%
  • Shares Short 981521
  • Shares Short Prior Month 1.01 million
  • Short Ratio 4.18
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.84
  • 52 Week High $382.15
  • 52 Week Low $118.03
  • 50 Day Moving Average 334.93
  • 200 Day Moving Average 286.09
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

argenx SE (ARGX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

argenx SE (ARGX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$N/A-$4.22-$3.51-20.45%
2020-09-302020-10-22$N/A-$4.01-$2.87-39.41%
2020-06-302020-07-30$N/A-$3.37-$2.62-28.34%
2020-03-312020-05-14$N/A-$2.02-$1.78-13.5%
2019-12-312020-02-29$23.97 million-$2.37-$1.38-71.74%
2019-09-302019-10-24$10.77 million-$0.73-$1.0530.3%
2019-06-302019-08-01$12.73 million-$1.54-$0.88-74.59%
2019-03-312019-05-09$44.87 million-$0.67-$0.7611.29%
2018-12-312019-02-28$5.41 million-$0.90-$0.65-38.46%
2018-09-302018-10-25$4.65 million-$0.51-$0.6825%
2018-06-302018-08-02$15.83 million-$0.07-$0.4785.11%
2018-03-312018-05-09$8.48 million-$0.55-$0.38-44.74%
2017-12-312018-03-01$13.55 million-$0.41-$0.35-17.14%
2017-09-302017-10-26$8.79 million-$0.41-$0.34-20.59%
2017-06-302017-08-24$19.54 million$0.01-$0.37102.7%

argenx SE (ARGX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

argenx SE (ARGX) Chart:

argenx SE (ARGX) News:

Below you will find a list of latest news for argenx SE (ARGX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

argenx SE (ARGX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-173600CALL0 0275.52TRUE00
2026-07-173700CALL0 0267.06TRUE00
2026-07-173800CALL0 0254.46TRUE00
2026-07-173900CALL0 0250.83TRUE00
2026-07-174000CALL0 0238.78TRUE00
2026-07-174100CALL0 0242.66TRUE00
2026-07-174200CALL0 0228.03TRUE00
2026-07-174300CALL0 0230.87TRUE00
2026-07-174400CALL0 1226.44TRUE00
2026-07-174500CALL0 1213.64TRUE00
2026-07-174600CALL0 1203.62TRUE00
2026-07-174700CALL0 3196.98TRUE00
2026-07-174800CALL0 1193.55TRUE00
2026-07-174900CALL0 1187.14TRUE00
2026-07-175000CALL0 1180.86TRUE00
2026-07-175200CALL0 0165.79TRUE00
2026-07-175400CALL0 0156.94TRUE00
2026-07-175600CALL0 0150.3TRUE00
2026-07-175800CALL0 0137.08TRUE00
2026-07-176000CALL0 1126.44TRUE00
2026-07-176100CALL0 0121.26TRUE00
2026-07-176200CALL0 0116.15TRUE00
2026-07-176300CALL0 0113.03TRUE00
2026-07-176400CALL0 1106.17TRUE00
2026-07-176500CALL0 1104.76TRUE00
2026-07-176600CALL0 0104.05TRUE00
2026-07-176700CALL0 097.81TRUE00
2026-07-176800CALL0 192.95TRUE00
2026-07-176900CALL0 086.88TRUE00
2026-07-177000CALL0 1282.18TRUE00
2026-07-177100CALL0 276.26TRUE00
2026-07-177200CALL0 071.71TRUE00
2026-07-177300CALL0 069.46TRUE00
2026-07-177400CALL0 162.74TRUE00
2026-07-177500CALL0 10160.39TRUE00
2026-07-177600CALL0 158.42TRUE00
2026-07-177700CALL0 153.83TRUE00
2026-07-177800CALL0 450.58TRUE00
2026-07-177900CALL0 647.62TRUE00
2026-07-178000CALL0 947.56TRUE00
2026-07-178100CALL0 044.78TRUE00
2026-07-178200CALL0 1044.17TRUE00
2026-07-178300CALL0 2041.35TRUE00
2026-07-1784072CALL0 2142.2TRUE00
2026-07-178500CALL0 738.53TRUE00
2026-07-178600CALL0 12336.95TRUE00
2026-07-178700CALL0 637.42TRUE00
2026-07-178800CALL0 1138.86FALSE00
2026-07-178900CALL0 638.82FALSE00
2026-07-1790025.6CALL0 13439FALSE00
2026-07-1791021CALL0 1638.16FALSE00
2026-07-179205.5CALL1 4441.27FALSE5.50
2026-07-179300CALL0 1648.89FALSE00
2026-07-179409.9CALL0 2449.03FALSE00
2026-07-179500CALL0 650.87FALSE00
2026-07-179600CALL0 2856.26FALSE00
2026-07-179700CALL0 762.94FALSE00
2026-07-179800CALL0 171.31FALSE00
2026-07-179900CALL0 1170.64FALSE00
2026-07-1710000CALL0 5574.37FALSE00
2026-07-1710200CALL0 2387.85FALSE00
2026-07-1710400CALL0 190.98FALSE00
2026-07-1710600CALL0 0102.94FALSE00
2026-07-1710800CALL0 0104.84FALSE00
2026-07-1711000CALL0 0117.03FALSE00
2026-07-1711200CALL0 5123.99FALSE00
2026-07-1711400CALL0 6125.18FALSE00
2026-07-1711600CALL0 1131.55FALSE00
2026-07-1711800CALL0 1137.74FALSE00
2026-07-1712000CALL0 6143.77FALSE00
2026-07-1712200CALL0 5149.64FALSE00
2026-07-1712400CALL0 1155.37FALSE00
2026-07-1712600CALL0 2160.95FALSE00
2026-07-1712800CALL0 0166.4FALSE00
2026-07-1713000CALL0 2171.73FALSE00
2026-07-1713200CALL0 0176.94FALSE00
2026-07-1713400CALL0 0182.03FALSE00
2026-07-1713600CALL0 0186.06FALSE00
2026-07-1713800CALL0 0190.93FALSE00
2026-07-173600PUT0 0379.17FALSE00
2026-07-173700PUT0 0368.58FALSE00
2026-07-173800PUT0 0358.28FALSE00
2026-07-173900PUT0 0348.24FALSE00
2026-07-174000PUT0 1338.47FALSE00
2026-07-174100PUT0 0328.93FALSE00
2026-07-174200PUT0 0319.63FALSE00
2026-07-174300PUT0 0310.54FALSE00
2026-07-174400PUT0 0301.66FALSE00
2026-07-174500PUT0 0292.97FALSE00
2026-07-174600PUT0 0284.47FALSE00
2026-07-174700PUT0 0276.15FALSE00
2026-07-174800PUT0 0267.99FALSE00
2026-07-174900PUT0 0260FALSE00
2026-07-175000PUT0 0252.15FALSE00
2026-07-175200PUT0 0236.89FALSE00
2026-07-175400PUT0 0222.16FALSE00
2026-07-175600PUT0 0207.9FALSE00
2026-07-175800PUT0 0192.96FALSE00
2026-07-176000PUT0 8179.59FALSE00
2026-07-176100PUT0 5173.05FALSE00
2026-07-176200PUT0 0175.07FALSE00
2026-07-176300PUT0 0168.44FALSE00
2026-07-176400PUT0 13154.83FALSE00
2026-07-176500PUT0 10155.41FALSE00
2026-07-176600PUT0 7149FALSE00
2026-07-176700PUT0 3142.27FALSE00
2026-07-176800PUT0 1130.14FALSE00
2026-07-176900PUT0 3129.78FALSE00
2026-07-177000PUT0 18123.96FALSE00
2026-07-177100PUT0 1117.83FALSE00
2026-07-177200PUT0 1111.73FALSE00
2026-07-177300PUT0 1105.67FALSE00
2026-07-177400PUT0 799.63FALSE00
2026-07-177500PUT0 13988.83FALSE00
2026-07-177600PUT0 2983.33FALSE00
2026-07-177700PUT0 781.89FALSE00
2026-07-177800PUT0 1676.13FALSE00
2026-07-177900PUT0 1770.56FALSE00
2026-07-178000PUT0 1661.51FALSE00
2026-07-178100PUT0 2959.15FALSE00
2026-07-178200PUT0 752.1FALSE00
2026-07-178300PUT0 1044.86FALSE00
2026-07-178404.75PUT1 839.55FALSE4.750
2026-07-178505.4PUT1 738.01FALSE5.40
2026-07-178600PUT0 11537.98FALSE00
2026-07-178700PUT0 1936.19FALSE00
2026-07-1788020PUT10 1637.77TRUE12.61.7
2026-07-178900PUT0 738.37TRUE00
2026-07-1790020PUT1 937.73TRUE200
2026-07-1791037.8PUT1 236.35TRUE37.80
2026-07-1792044PUT5 1738.16TRUE440
2026-07-179300PUT0 739.93TRUE00
2026-07-179400PUT0 641.4TRUE00
2026-07-1795059.7PUT1 138.98TRUE59.70
2026-07-179600PUT0 339.57TRUE00
2026-07-179700PUT0 041.24TRUE00
2026-07-179800PUT0 040.52TRUE00
2026-07-179900PUT0 00TRUE00
2026-07-1710000PUT0 20TRUE00
2026-07-1710200PUT0 00TRUE00
2026-07-1710400PUT0 00TRUE00
2026-07-1710600PUT0 00TRUE00
2026-07-1710800PUT0 00TRUE00
2026-07-1711000PUT0 00TRUE00
2026-07-1711200PUT0 00TRUE00
2026-07-1711400PUT0 00TRUE00
2026-07-1711600PUT0 00TRUE00
2026-07-1711800PUT0 00TRUE00
2026-07-1712000PUT0 00TRUE00
2026-07-1712200PUT0 00TRUE00
2026-07-1712400PUT0 00TRUE00
2026-07-1712600PUT0 00TRUE00
2026-07-1712800PUT0 00TRUE00
2026-07-1713000PUT0 10TRUE00
2026-07-1713200PUT0 00TRUE00
2026-07-1713400PUT0 00TRUE00
2026-07-1713600PUT0 00TRUE00
2026-07-1713800PUT0 00TRUE00
2026-08-213800CALL0 0110.61TRUE00
2026-08-213900CALL0 0109.19TRUE00
2026-08-214000CALL0 0105.42TRUE00
2026-08-214100CALL0 0103.25TRUE00
2026-08-214200CALL0 198.92TRUE00
2026-08-214300CALL0 097.58TRUE00
2026-08-214400CALL0 096.73TRUE00
2026-08-214500CALL0 092.14TRUE00
2026-08-214600CALL0 090.71TRUE00
2026-08-214700CALL0 086.3TRUE00
2026-08-214800CALL0 184.95TRUE00
2026-08-214900CALL0 081.89TRUE00
2026-08-215000CALL0 079.44TRUE00
2026-08-215200CALL0 075.17TRUE00
2026-08-215400CALL0 070.98TRUE00
2026-08-215600CALL0 066.44TRUE00
2026-08-215800CALL0 163.18TRUE00
2026-08-216000CALL0 059.15TRUE00
2026-08-216200CALL0 055.79TRUE00
2026-08-216300CALL0 054.21TRUE00
2026-08-216400CALL0 053.37TRUE00
2026-08-216500CALL0 052.15TRUE00
2026-08-216600CALL0 050.2TRUE00
2026-08-216700CALL0 049.64TRUE00
2026-08-216800CALL0 347.99TRUE00
2026-08-216900CALL0 046.8TRUE00
2026-08-217000CALL0 846.24TRUE00
2026-08-217100CALL0 045.07TRUE00
2026-08-217200CALL0 144.27TRUE00
2026-08-217300CALL0 043.72TRUE00
2026-08-217400CALL0 143.71TRUE00
2026-08-217500CALL0 242.67TRUE00
2026-08-217600CALL0 141.96TRUE00
2026-08-217700CALL0 041.77TRUE00
2026-08-217800CALL0 340.81TRUE00
2026-08-217900CALL0 141.16TRUE00
2026-08-218000CALL0 440.73TRUE00
2026-08-218100CALL0 440.69TRUE00
2026-08-218200CALL0 240.08TRUE00
2026-08-218300CALL0 2839.46TRUE00
2026-08-218400CALL0 1239.66TRUE00
2026-08-218500CALL0 939.18TRUE00
2026-08-218600CALL0 238.81TRUE00
2026-08-218700CALL0 038.76TRUE00
2026-08-218800CALL0 338.02FALSE00
2026-08-218900CALL0 138.36FALSE00
2026-08-2190038.2CALL2 5638.1FALSE38.20
2026-08-219100CALL0 3737.94FALSE00
2026-08-219200CALL0 3837.22FALSE00
2026-08-219300CALL0 237.54FALSE00
2026-08-2194037.8CALL0 437.4FALSE00
2026-08-2195015.8CALL1 437.77FALSE15.80
2026-08-219600CALL0 1937.42FALSE00
2026-08-219700CALL0 137.2FALSE00
2026-08-219800CALL0 537.27FALSE00
2026-08-219900CALL0 137.39FALSE00
2026-08-21100016CALL1 9337.46FALSE160
2026-08-2110209.9CALL4 936.76FALSE9.90
2026-08-2110407.18CALL6 28238.6FALSE-3.92-0.35
2026-08-2110605.83CALL10 3139.66FALSE-2.82-0.33
2026-08-2110800CALL0 2541.47FALSE00
2026-08-2111000CALL0 10144.35FALSE00
2026-08-2111200CALL0 446.29FALSE00
2026-08-2111400CALL0 048.2FALSE00
2026-08-2111600CALL0 053.26FALSE00
2026-08-2111800CALL0 052.93FALSE00
2026-08-2112000CALL0 057.36FALSE00
2026-08-2112200CALL0 056.92FALSE00
2026-08-2112400CALL0 059.11FALSE00
2026-08-2112600CALL0 063.72FALSE00
2026-08-2112800CALL0 065.71FALSE00
2026-08-213800PUT0 0142.84FALSE00
2026-08-213900PUT0 0138.88FALSE00
2026-08-214000PUT0 11135.01FALSE00
2026-08-214100PUT0 4131.24FALSE00
2026-08-214200PUT0 0127.57FALSE00
2026-08-214300PUT0 0123.97FALSE00
2026-08-214400PUT0 0120.46FALSE00
2026-08-214500PUT0 0117.03FALSE00
2026-08-214600PUT0 0113.67FALSE00
2026-08-214700PUT0 0110.63FALSE00
2026-08-214800PUT0 0107.41FALSE00
2026-08-214900PUT0 0100.22FALSE00
2026-08-215000PUT0 1097.22FALSE00
2026-08-215200PUT0 391.86FALSE00
2026-08-215400PUT0 185.72FALSE00
2026-08-215600PUT0 083.82FALSE00
2026-08-215800PUT0 478.53FALSE00
2026-08-216000PUT0 573.2FALSE00
2026-08-216200PUT0 668.17FALSE00
2026-08-216300PUT0 065.78FALSE00
2026-08-216400PUT0 762.62FALSE00
2026-08-216500PUT0 058.2FALSE00
2026-08-216600PUT0 2758.72FALSE00
2026-08-216700PUT0 053.75FALSE00
2026-08-216800PUT0 29254.23FALSE00
2026-08-216900PUT0 049.49FALSE00
2026-08-217000PUT0 247.43FALSE00
2026-08-217100PUT0 045.5FALSE00
2026-08-217200PUT0 344.63FALSE00
2026-08-217300PUT0 1739.11FALSE00
2026-08-217400PUT0 241.49FALSE00
2026-08-217500PUT0 1240.99FALSE00
2026-08-217600PUT0 841.31FALSE00
2026-08-217700PUT0 340.04FALSE00
2026-08-2178010PUT1 139.94FALSE100
2026-08-217900PUT0 039.09FALSE00
2026-08-2180014PUT1 339.31FALSE140
2026-08-218100PUT0 038.85FALSE00
2026-08-2182021PUT31 539.29FALSE210
2026-08-218300PUT0 238.78FALSE00
2026-08-2184028.6PUT1 437.06FALSE28.60
2026-08-218500PUT0 538.22FALSE00
2026-08-218600PUT0 337.93FALSE00
2026-08-218700PUT0 238.03FALSE00
2026-08-218800PUT0 337.91TRUE00
2026-08-218900PUT0 037.23TRUE00
2026-08-219000PUT0 037.22TRUE00
2026-08-219100PUT0 036.77TRUE00
2026-08-219200PUT0 036.68TRUE00
2026-08-219300PUT0 036.55TRUE00
2026-08-219400PUT0 136.44TRUE00
2026-08-219500PUT0 2736.08TRUE00
2026-08-219600PUT0 6036.34TRUE00
2026-08-219700PUT0 036.27TRUE00
2026-08-219800PUT0 5636.32TRUE00
2026-08-219900PUT0 035.82TRUE00
2026-08-2110000PUT0 036.02TRUE00
2026-08-2110200PUT0 036.46TRUE00
2026-08-2110400PUT0 036.19TRUE00
2026-08-2110600PUT0 038.29TRUE00
2026-08-2110800PUT0 036.55TRUE00
2026-08-2111000PUT0 00TRUE00
2026-08-2111200PUT0 00TRUE00
2026-08-2111400PUT0 00TRUE00
2026-08-2111600PUT0 00TRUE00
2026-08-2111800PUT0 00TRUE00
2026-08-2112000PUT0 00TRUE00
2026-08-2112200PUT0 00TRUE00
2026-08-2112400PUT0 00TRUE00
2026-08-2112600PUT0 00TRUE00
2026-08-2112800PUT0 00TRUE00
2026-11-203400CALL0 077.57TRUE00
2026-11-203500CALL0 075.52TRUE00
2026-11-203600CALL0 074.13TRUE00
2026-11-203700CALL0 072.45TRUE00
2026-11-203800CALL0 070.25TRUE00
2026-11-203900CALL0 068.92TRUE00
2026-11-204000CALL0 067.34TRUE00
2026-11-204100CALL0 066.49TRUE00
2026-11-204200CALL0 064.48TRUE00
2026-11-204300CALL0 062.95TRUE00
2026-11-204400CALL0 061.66TRUE00
2026-11-204500CALL0 060.76TRUE00
2026-11-204600CALL0 059.45TRUE00
2026-11-204700CALL0 058.32TRUE00
2026-11-204800CALL0 057.67TRUE00
2026-11-204900CALL0 056.64TRUE00
2026-11-205000CALL0 056.15TRUE00
2026-11-205200CALL0 154.43TRUE00
2026-11-205400CALL0 052.89TRUE00
2026-11-205600CALL0 051.44TRUE00
2026-11-205700CALL0 151.07TRUE00
2026-11-205800CALL0 150.76TRUE00
2026-11-205900CALL0 149.83TRUE00
2026-11-206000CALL0 149.29TRUE00
2026-11-206100CALL0 048.81TRUE00
2026-11-206200CALL0 048.26TRUE00
2026-11-206300CALL0 047.87TRUE00
2026-11-206400CALL0 047.56TRUE00
2026-11-206500CALL0 046.89TRUE00
2026-11-206600CALL0 046.22TRUE00
2026-11-206700CALL0 046.14TRUE00
2026-11-206800CALL0 045.51TRUE00
2026-11-206900CALL0 045.41TRUE00
2026-11-207000CALL0 244.99TRUE00
2026-11-207100CALL0 044.65TRUE00
2026-11-207200CALL0 044.22TRUE00
2026-11-207300CALL0 043.96TRUE00
2026-11-207400CALL0 043.21TRUE00
2026-11-207500CALL0 043.14TRUE00
2026-11-207600CALL0 042.85TRUE00
2026-11-207700CALL0 042.29TRUE00
2026-11-207800CALL0 042.01TRUE00
2026-11-207900CALL0 442.01TRUE00
2026-11-208000CALL0 641.68TRUE00
2026-11-208100CALL0 141.44TRUE00
2026-11-208200CALL0 041.39TRUE00
2026-11-208300CALL0 041.15TRUE00
2026-11-208400CALL0 440.92TRUE00
2026-11-208500CALL0 3040.73TRUE00
2026-11-208600CALL0 5340.53TRUE00
2026-11-208800CALL0 240.35FALSE00
2026-11-2090075.8CALL8 2440.3FALSE75.80
2026-11-209200CALL0 839.91FALSE00
2026-11-2094066.8CALL2 1239.67FALSE-13-0.16
2026-11-209600CALL0 1239.51FALSE00
2026-11-209800CALL0 2039.47FALSE00
2026-11-20100050CALL1 1139.32FALSE500
2026-11-2010200CALL0 039.21FALSE00
2026-11-2010400CALL0 339.01FALSE00
2026-11-2010600CALL0 2539.03FALSE00
2026-11-2010800CALL0 038.79FALSE00
2026-11-2011000CALL0 5038.78FALSE00
2026-11-2011200CALL0 038.66FALSE00
2026-11-2011400CALL0 738.54FALSE00
2026-11-2011600CALL0 538.92FALSE00
2026-11-2011800CALL0 038.88FALSE00
2026-11-2012000CALL0 038.7FALSE00
2026-11-2012200CALL0 038.94FALSE00
2026-11-2012400CALL0 038.62FALSE00
2026-11-2012600CALL0 338.64FALSE00
2026-11-2012800CALL0 038.68FALSE00
2026-11-2013000CALL0 039.7FALSE00
2026-11-2013200CALL0 040.01FALSE00
2026-11-2013400CALL0 039.54FALSE00
2026-11-2013600CALL0 040.38FALSE00
2026-11-2013800CALL0 041.08FALSE00
2026-11-203400PUT0 089.82FALSE00
2026-11-203500PUT0 187.34FALSE00
2026-11-203600PUT0 084.94FALSE00
2026-11-203700PUT0 082.6FALSE00
2026-11-203800PUT0 780.33FALSE00
2026-11-203900PUT0 878.29FALSE00
2026-11-204000PUT0 1276.13FALSE00
2026-11-204100PUT0 071.29FALSE00
2026-11-204200PUT0 069.3FALSE00
2026-11-204300PUT0 070.28FALSE00
2026-11-204400PUT0 068.46FALSE00
2026-11-204500PUT0 066.68FALSE00
2026-11-204600PUT0 062.58FALSE00
2026-11-204700PUT0 063.21FALSE00
2026-11-204800PUT0 061.66FALSE00
2026-11-204900PUT0 060.12FALSE00
2026-11-205000PUT0 1257.86FALSE00
2026-11-205200PUT0 153.23FALSE00
2026-11-205400PUT0 650.48FALSE00
2026-11-205600PUT0 047.68FALSE00
2026-11-205700PUT0 1047.48FALSE00
2026-11-205800PUT0 046.6FALSE00
2026-11-205900PUT0 046.13FALSE00
2026-11-206000PUT0 546.37FALSE00
2026-11-206100PUT0 145.99FALSE00
2026-11-206200PUT0 145.98FALSE00
2026-11-206300PUT0 145.71FALSE00
2026-11-206400PUT0 045.21FALSE00
2026-11-206500PUT0 044.81FALSE00
2026-11-206600PUT0 044.52FALSE00
2026-11-206700PUT0 043.94FALSE00
2026-11-206800PUT0 543.89FALSE00
2026-11-206900PUT0 043.38FALSE00
2026-11-207000PUT0 843.28FALSE00
2026-11-207100PUT0 042.91FALSE00
2026-11-207200PUT0 042.57FALSE00
2026-11-207300PUT0 342.32FALSE00
2026-11-207400PUT0 041.87FALSE00
2026-11-207500PUT0 441.44FALSE00
2026-11-207600PUT0 141.4FALSE00
2026-11-207700PUT0 041.09FALSE00
2026-11-207800PUT0 040.67FALSE00
2026-11-207900PUT0 040.54FALSE00
2026-11-208000PUT0 2640.36FALSE00
2026-11-208100PUT0 039.96FALSE00
2026-11-208200PUT0 039.94FALSE00
2026-11-2083054.2PUT1 039.76FALSE54.20
2026-11-208400PUT0 039.57FALSE00
2026-11-208500PUT0 3439.36FALSE00
2026-11-208600PUT0 639.21FALSE00
2026-11-2088077PUT1 738.89TRUE770
2026-11-209000PUT0 038.85TRUE00
2026-11-209200PUT0 1138.54TRUE00
2026-11-209400PUT0 538.6TRUE00
2026-11-209600PUT0 338.23TRUE00
2026-11-209800PUT0 038.07TRUE00
2026-11-2010000PUT0 037.76TRUE00
2026-11-2010200PUT0 037.59TRUE00
2026-11-2010400PUT0 037.53TRUE00
2026-11-2010600PUT0 037.41TRUE00
2026-11-2010800PUT0 037.44TRUE00
2026-11-2011000PUT0 037.38TRUE00
2026-11-2011200PUT0 037.36TRUE00
2026-11-2011400PUT0 037.46TRUE00
2026-11-2011600PUT0 036.97TRUE00
2026-11-2011800PUT0 037.07TRUE00
2026-11-2012000PUT0 137.07TRUE00
2026-11-2012200PUT0 036.82TRUE00
2026-11-2012400PUT0 036.08TRUE00
2026-11-2012600PUT0 00TRUE00
2026-11-2012800PUT0 00TRUE00
2026-11-2013000PUT0 00TRUE00
2026-11-2013200PUT0 00TRUE00
2026-11-2013400PUT0 00TRUE00
2026-11-2013600PUT0 00TRUE00
2026-11-2013800PUT0 00TRUE00
2026-12-183400CALL0 073.7TRUE00
2026-12-183500CALL0 072.34TRUE00
2026-12-183600CALL0 070.05TRUE00
2026-12-183700CALL0 068.52TRUE00
2026-12-183800CALL0 067.65TRUE00
2026-12-183900CALL0 066.33TRUE00
2026-12-184000CALL0 065.21TRUE00
2026-12-184100CALL0 164.59TRUE00
2026-12-184200CALL0 062.76TRUE00
2026-12-184300CALL0 061.77TRUE00
2026-12-184400CALL0 161.05TRUE00
2026-12-184500CALL0 059.72TRUE00
2026-12-184600CALL0 058.93TRUE00
2026-12-184700CALL0 057.98TRUE00
2026-12-184800CALL0 157.23TRUE00
2026-12-184900CALL0 056.43TRUE00
2026-12-185000CALL0 055.8TRUE00
2026-12-185100CALL0 054.92TRUE00
2026-12-185200CALL0 054.28TRUE00
2026-12-185300CALL0 053.75TRUE00
2026-12-185400CALL0 153.24TRUE00
2026-12-185500CALL0 052.51TRUE00
2026-12-185600CALL0 151.88TRUE00
2026-12-185700CALL0 151.27TRUE00
2026-12-185800CALL0 150.72TRUE00
2026-12-185900CALL0 050.23TRUE00
2026-12-186000CALL0 249.68TRUE00
2026-12-186100CALL0 149.18TRUE00
2026-12-186200CALL0 048.57TRUE00
2026-12-186300CALL0 047.9TRUE00
2026-12-186400CALL0 047.74TRUE00
2026-12-186500CALL0 047.26TRUE00
2026-12-186600CALL0 046.73TRUE00
2026-12-186700CALL0 146.49TRUE00
2026-12-186800CALL0 145.76TRUE00
2026-12-186900CALL0 045.63TRUE00
2026-12-18700219.7CALL2 5045.72TRUE219.70
2026-12-187100CALL0 045.24TRUE00
2026-12-187200CALL0 244.68TRUE00
2026-12-187300CALL0 244.06TRUE00
2026-12-187400CALL0 1144.1TRUE00
2026-12-187500CALL0 10243.65TRUE00
2026-12-187600CALL0 243.38TRUE00
2026-12-187700CALL0 143.41TRUE00
2026-12-187800CALL0 143TRUE00
2026-12-187900CALL0 142.9TRUE00
2026-12-188000CALL0 1142.3TRUE00
2026-12-188100CALL0 042.13TRUE00
2026-12-188200CALL0 341.93TRUE00
2026-12-188300CALL0 441.66TRUE00
2026-12-188400CALL0 041.88TRUE00
2026-12-188500CALL0 1141.49TRUE00
2026-12-188600CALL0 041.44TRUE00
2026-12-188700CALL0 241.11TRUE00
2026-12-188800CALL0 240.97FALSE00
2026-12-188900CALL0 240.92FALSE00
2026-12-189000CALL0 4940.77FALSE00
2026-12-189100CALL0 440.65FALSE00
2026-12-189200CALL0 5340.36FALSE00
2026-12-189300CALL0 1840.39FALSE00
2026-12-189400CALL0 2240.21FALSE00
2026-12-189500CALL0 240.32FALSE00
2026-12-189600CALL0 240.16FALSE00
2026-12-189800CALL0 539.93FALSE00
2026-12-1810000CALL0 1939.86FALSE00
2026-12-1810200CALL0 8239.01FALSE00
2026-12-1810400CALL0 1339.52FALSE00
2026-12-1810600CALL0 4238.98FALSE00
2026-12-1810800CALL0 11239FALSE00
2026-12-1811000CALL0 4339.48FALSE00
2026-12-1811200CALL0 1039.67FALSE00
2026-12-1811400CALL0 739.68FALSE00
2026-12-1811600CALL0 739.64FALSE00
2026-12-1811800CALL0 2339.6FALSE00
2026-12-1812000CALL0 1939.89FALSE00
2026-12-1812200CALL0 1439.96FALSE00
2026-12-1812400CALL0 12438.94FALSE00
2026-12-1812600CALL0 8840.23FALSE00
2026-12-1812800CALL0 3040.48FALSE00
2026-12-1813000CALL0 1040.37FALSE00
2026-12-1813200CALL0 1742.4FALSE00
2026-12-1813400CALL0 340.77FALSE00
2026-12-1813600CALL0 5040.93FALSE00
2026-12-1813800CALL0 3840.66FALSE00
2026-12-183400PUT0 082.14FALSE00
2026-12-183500PUT0 079.88FALSE00
2026-12-183600PUT0 077.85FALSE00
2026-12-183700PUT0 075.88FALSE00
2026-12-183800PUT0 073.64FALSE00
2026-12-183900PUT0 069.04FALSE00
2026-12-184000PUT0 067.3FALSE00
2026-12-184100PUT0 065.6FALSE00
2026-12-184200PUT0 163.93FALSE00
2026-12-184300PUT0 062.3FALSE00
2026-12-184400PUT0 760.71FALSE00
2026-12-184500PUT0 059.14FALSE00
2026-12-184600PUT0 057.6FALSE00
2026-12-184700PUT0 156.22FALSE00
2026-12-184800PUT0 054.86FALSE00
2026-12-184900PUT0 053.39FALSE00
2026-12-185000PUT0 052.06FALSE00
2026-12-185100PUT0 051.97FALSE00
2026-12-185200PUT0 149.89FALSE00
2026-12-185300PUT0 049.41FALSE00
2026-12-185400PUT0 048.38FALSE00
2026-12-185500PUT0 548.58FALSE00
2026-12-185600PUT0 048.44FALSE00
2026-12-185700PUT0 047.37FALSE00
2026-12-185800PUT0 147.36FALSE00
2026-12-185900PUT0 046.82FALSE00
2026-12-186000PUT0 1246.71FALSE00
2026-12-186100PUT0 046.15FALSE00
2026-12-186200PUT0 045.86FALSE00
2026-12-186300PUT0 2045.12FALSE00
2026-12-186400PUT0 045.45FALSE00
2026-12-186500PUT0 045.13FALSE00
2026-12-186600PUT0 144.82FALSE00
2026-12-186700PUT0 344.3FALSE00
2026-12-186800PUT0 1944.15FALSE00
2026-12-186900PUT0 3344.7FALSE00
2026-12-187000PUT0 343.24FALSE00
2026-12-187100PUT0 343.02FALSE00
2026-12-187200PUT0 5243.96FALSE00
2026-12-187300PUT0 042.56FALSE00
2026-12-187400PUT0 042.16FALSE00
2026-12-187500PUT0 12942.07FALSE00
2026-12-187600PUT0 141.84FALSE00
2026-12-187700PUT0 241.64FALSE00
2026-12-1878045PUT1 341.8FALSE450
2026-12-187900PUT0 041.13FALSE00
2026-12-188000PUT0 2640.75FALSE00
2026-12-188100PUT0 040.76FALSE00
2026-12-188200PUT0 040.57FALSE00
2026-12-188300PUT0 040.34FALSE00
2026-12-188400PUT0 1140.11FALSE00
2026-12-188500PUT0 939.88FALSE00
2026-12-188600PUT0 039.88FALSE00
2026-12-188700PUT0 139.79FALSE00
2026-12-188800PUT0 139.55TRUE00
2026-12-188900PUT0 139.46TRUE00
2026-12-189000PUT0 2039.38TRUE00
2026-12-189100PUT0 139.24TRUE00
2026-12-189200PUT0 039.19TRUE00
2026-12-189300PUT0 039.07TRUE00
2026-12-189400PUT0 039TRUE00
2026-12-189500PUT0 038.97TRUE00
2026-12-189600PUT0 238.76TRUE00
2026-12-189800PUT0 338.61TRUE00
2026-12-1810000PUT0 638.25TRUE00
2026-12-1810200PUT0 338.31TRUE00
2026-12-1810400PUT0 038.17TRUE00
2026-12-1810600PUT0 037.95TRUE00
2026-12-1810800PUT0 037.97TRUE00
2026-12-1811000PUT0 137.76TRUE00
2026-12-1811200PUT0 037.88TRUE00
2026-12-1811400PUT0 037.71TRUE00
2026-12-1811600PUT0 037.41TRUE00
2026-12-1811800PUT0 037.32TRUE00
2026-12-1812000PUT0 037.67TRUE00
2026-12-1812200PUT0 037.65TRUE00
2026-12-1812400PUT0 037.84TRUE00
2026-12-1812600PUT0 037.86TRUE00
2026-12-1812800PUT0 037.58TRUE00
2026-12-1813000PUT0 037.86TRUE00
2026-12-1813200PUT0 00TRUE00
2026-12-1813400PUT0 00TRUE00
2026-12-1813600PUT0 00TRUE00
2026-12-1813800PUT0 00TRUE00
2027-01-153400CALL0 070.5TRUE00
2027-01-153500CALL0 068.58TRUE00
2027-01-153600CALL0 067.86TRUE00
2027-01-153700CALL0 067.08TRUE00
2027-01-153800CALL0 065.92TRUE00
2027-01-153900CALL0 064.44TRUE00
2027-01-154000CALL0 063.44TRUE00
2027-01-154100CALL0 062.55TRUE00
2027-01-154200CALL0 061.63TRUE00
2027-01-154300CALL0 060.69TRUE00
2027-01-154400CALL0 059.61TRUE00
2027-01-154500CALL0 058.63TRUE00
2027-01-154600CALL0 058.05TRUE00
2027-01-154700CALL0 057.22TRUE00
2027-01-154800CALL0 056.63TRUE00
2027-01-154900CALL0 055.91TRUE00
2027-01-155000CALL0 055.38TRUE00
2027-01-155100CALL0 054.57TRUE00
2027-01-155200CALL0 053.87TRUE00
2027-01-155300CALL0 053.21TRUE00
2027-01-155400CALL0 052.57TRUE00
2027-01-155500CALL0 152.07TRUE00
2027-01-155600CALL0 051.51TRUE00
2027-01-155700CALL0 050.9TRUE00
2027-01-155800CALL0 050.51TRUE00
2027-01-155900CALL0 149.81TRUE00
2027-01-156000CALL0 049.4TRUE00
2027-01-156100CALL0 048.85TRUE00
2027-01-156200CALL0 048.42TRUE00
2027-01-156300CALL0 047.64TRUE00
2027-01-156400CALL0 047.19TRUE00
2027-01-156500CALL0 046.88TRUE00
2027-01-156600CALL0 046.32TRUE00
2027-01-156700CALL0 046.09TRUE00
2027-01-156800CALL0 145.86TRUE00
2027-01-156900CALL0 145.17TRUE00
2027-01-157000CALL0 144.92TRUE00
2027-01-157100CALL0 3044.91TRUE00
2027-01-157200CALL0 044.12TRUE00
2027-01-157300CALL0 143.88TRUE00
2027-01-157400CALL0 044.1TRUE00
2027-01-157500CALL0 043.33TRUE00
2027-01-157600CALL0 443.18TRUE00
2027-01-157700CALL0 143.05TRUE00
2027-01-157800CALL0 142.86TRUE00
2027-01-157900CALL0 142.38TRUE00
2027-01-158000CALL0 242.27TRUE00
2027-01-158100CALL0 142.1TRUE00
2027-01-158200CALL0 041.89TRUE00
2027-01-158300CALL0 041.67TRUE00
2027-01-158400CALL0 041.49TRUE00
2027-01-158500CALL0 141.37TRUE00
2027-01-158600CALL0 041.32TRUE00
2027-01-158700CALL0 241.18TRUE00
2027-01-158800CALL0 041.05FALSE00
2027-01-158900CALL0 140.88FALSE00
2027-01-159000CALL0 1540.75FALSE00
2027-01-159100CALL0 240.69FALSE00
2027-01-159200CALL0 140.66FALSE00
2027-01-1593092.05CALL1 2439.83FALSE-13.55-0.13
2027-01-159400CALL0 440.39FALSE00
2027-01-159500CALL0 2140.22FALSE00
2027-01-159600CALL0 140.26FALSE00
2027-01-159700CALL0 040FALSE00
2027-01-159800CALL0 040.05FALSE00
2027-01-159900CALL0 039.81FALSE00
2027-01-1510000CALL0 3039.78FALSE00
2027-01-1510200CALL0 139.7FALSE00
2027-01-1510400CALL0 039.67FALSE00
2027-01-1510600CALL0 039.55FALSE00
2027-01-1510800CALL0 039.58FALSE00
2027-01-1511000CALL0 039.33FALSE00
2027-01-1511200CALL0 139.37FALSE00
2027-01-1511400CALL0 039.33FALSE00
2027-01-1511600CALL0 039.21FALSE00
2027-01-1511800CALL0 839.43FALSE00
2027-01-1512000CALL0 4139.34FALSE00
2027-01-1512200CALL0 139.33FALSE00
2027-01-1512400CALL0 239.7FALSE00
2027-01-1512600CALL0 039.59FALSE00
2027-01-1512800CALL0 1039.52FALSE00
2027-01-1513000CALL0 039.72FALSE00
2027-01-1513200CALL0 039.98FALSE00
2027-01-1513400CALL0 040.07FALSE00
2027-01-1513600CALL0 040.19FALSE00
2027-01-1513800CALL0 040.28FALSE00
2027-01-153400PUT0 073.64FALSE00
2027-01-153500PUT0 071.78FALSE00
2027-01-153600PUT0 072.94FALSE00
2027-01-153700PUT0 071.24FALSE00
2027-01-153800PUT0 069.57FALSE00
2027-01-153900PUT0 067.67FALSE00
2027-01-154000PUT0 063.35FALSE00
2027-01-154100PUT0 061.75FALSE00
2027-01-154200PUT0 060.05FALSE00
2027-01-154300PUT0 058.25FALSE00
2027-01-154400PUT0 057.15FALSE00
2027-01-154500PUT0 057.12FALSE00
2027-01-154600PUT0 054.1FALSE00
2027-01-154700PUT0 4353.04FALSE00
2027-01-154800PUT0 552.84FALSE00
2027-01-154900PUT0 550.74FALSE00
2027-01-155000PUT0 650.62FALSE00
2027-01-155100PUT0 050.16FALSE00
2027-01-155200PUT0 649.97FALSE00
2027-01-155300PUT0 049.74FALSE00
2027-01-155400PUT0 049.21FALSE00
2027-01-155500PUT0 1048.49FALSE00
2027-01-155600PUT0 148.25FALSE00
2027-01-155700PUT0 047.86FALSE00
2027-01-155800PUT0 047.46FALSE00
2027-01-155900PUT0 047.15FALSE00
2027-01-156000PUT0 046.42FALSE00
2027-01-156100PUT0 046.27FALSE00
2027-01-156200PUT0 045.91FALSE00
2027-01-156300PUT0 045.6FALSE00
2027-01-156400PUT0 045.31FALSE00
2027-01-156500PUT0 044.75FALSE00
2027-01-156600PUT0 044.55FALSE00
2027-01-156700PUT0 044.03FALSE00
2027-01-156800PUT0 2043.83FALSE00
2027-01-156900PUT0 243.49FALSE00
2027-01-157000PUT0 1143.21FALSE00
2027-01-157100PUT0 042.84FALSE00
2027-01-157200PUT0 042.55FALSE00
2027-01-157300PUT0 042.39FALSE00
2027-01-157400PUT0 041.99FALSE00
2027-01-157500PUT0 241.83FALSE00
2027-01-157600PUT0 141.52FALSE00
2027-01-157700PUT0 041.34FALSE00
2027-01-157800PUT0 041.07FALSE00
2027-01-157900PUT0 340.82FALSE00
2027-01-158000PUT0 840.72FALSE00
2027-01-158100PUT0 040.39FALSE00
2027-01-158200PUT0 040.4FALSE00
2027-01-158300PUT0 040.22FALSE00
2027-01-158400PUT0 040.22FALSE00
2027-01-158500PUT0 039.93FALSE00
2027-01-158600PUT0 040.04FALSE00
2027-01-158700PUT0 039.69FALSE00
2027-01-158800PUT0 039.55TRUE00
2027-01-158900PUT0 039.54TRUE00
2027-01-159000PUT0 039.51TRUE00
2027-01-159100PUT0 039.38TRUE00
2027-01-159200PUT0 539.18TRUE00
2027-01-159300PUT0 2139.09TRUE00
2027-01-159400PUT0 038.81TRUE00
2027-01-159500PUT0 039.05TRUE00
2027-01-159600PUT0 038.89TRUE00
2027-01-159700PUT0 038.86TRUE00
2027-01-159800PUT0 038.73TRUE00
2027-01-159900PUT0 038.72TRUE00
2027-01-1510000PUT0 038.7TRUE00
2027-01-1510200PUT0 038.51TRUE00
2027-01-1510400PUT0 038.23TRUE00
2027-01-1510600PUT0 038.3TRUE00
2027-01-1510800PUT0 038.02TRUE00
2027-01-1511000PUT0 037.89TRUE00
2027-01-1511200PUT0 037.83TRUE00
2027-01-1511400PUT0 037.61TRUE00
2027-01-1511600PUT0 037.72TRUE00
2027-01-1511800PUT0 037.87TRUE00
2027-01-1512000PUT0 037.66TRUE00
2027-01-1512200PUT0 037.97TRUE00
2027-01-1512400PUT0 037.78TRUE00
2027-01-1512600PUT0 037.59TRUE00
2027-01-1512800PUT0 038.15TRUE00
2027-01-1513000PUT0 038.19TRUE00
2027-01-1513200PUT0 038.11TRUE00
2027-01-1513400PUT0 00TRUE00
2027-01-1513600PUT0 00TRUE00
2027-01-1513800PUT0 00TRUE00
2027-02-194500CALL0 056.82TRUE00
2027-02-194600CALL0 056.22TRUE00
2027-02-194700CALL0 055.74TRUE00
2027-02-194800CALL0 054.91TRUE00
2027-02-194900CALL0 054.26TRUE00
2027-02-195000CALL0 053.58TRUE00
2027-02-195200CALL0 052.31TRUE00
2027-02-195400CALL0 051.12TRUE00
2027-02-195600CALL0 050.13TRUE00
2027-02-195800CALL0 049.01TRUE00
2027-02-196000CALL0 048.06TRUE00
2027-02-196200CALL0 046.99TRUE00
2027-02-196400CALL0 046.17TRUE00
2027-02-196600CALL0 045.58TRUE00
2027-02-196800CALL0 044.78TRUE00
2027-02-197000CALL0 044.2TRUE00
2027-02-197200CALL0 043.62TRUE00
2027-02-197400CALL0 043.01TRUE00
2027-02-197500CALL0 042.81TRUE00
2027-02-197600CALL0 042.52TRUE00
2027-02-197700CALL0 042.28TRUE00
2027-02-197800CALL0 042.11TRUE00
2027-02-197900CALL0 041.97TRUE00
2027-02-198000CALL0 041.59TRUE00
2027-02-198100CALL0 041.52TRUE00
2027-02-198200CALL0 041.44TRUE00
2027-02-198300CALL0 041.43TRUE00
2027-02-198400CALL0 040.96TRUE00
2027-02-198500CALL0 040.86TRUE00
2027-02-198600CALL0 040.77TRUE00
2027-02-198700CALL0 040.69TRUE00
2027-02-198800CALL0 040.53FALSE00
2027-02-198900CALL0 040.35FALSE00
2027-02-199000CALL0 040.24FALSE00
2027-02-199100CALL0 040.16FALSE00
2027-02-199200CALL0 040.13FALSE00
2027-02-199300CALL0 439.93FALSE00
2027-02-199400CALL0 039.97FALSE00
2027-02-199500CALL0 039.75FALSE00
2027-02-199600CALL0 039.75FALSE00
2027-02-199700CALL0 039.64FALSE00
2027-02-199800CALL0 039.64FALSE00
2027-02-199900CALL0 039.45FALSE00
2027-02-1910000CALL0 039.3FALSE00
2027-02-1910100CALL0 039.29FALSE00
2027-02-1910200CALL0 039.28FALSE00
2027-02-1910400CALL0 039.07FALSE00
2027-02-1910600CALL0 039.05FALSE00
2027-02-1910800CALL0 038.88FALSE00
2027-02-1911000CALL0 038.97FALSE00
2027-02-1911200CALL0 038.91FALSE00
2027-02-1911400CALL0 038.72FALSE00
2027-02-1911600CALL0 038.72FALSE00
2027-02-1911800CALL0 038.71FALSE00
2027-02-1912000CALL0 038.7FALSE00
2027-02-1912200CALL0 038.84FALSE00
2027-02-1912400CALL0 038.89FALSE00
2027-02-1912600CALL0 038.92FALSE00
2027-02-1912800CALL0 038.78FALSE00
2027-02-1913000CALL0 039.03FALSE00
2027-02-1913200CALL0 038.97FALSE00
2027-02-1913400CALL0 039.16FALSE00
2027-02-1913600CALL0 039.08FALSE00
2027-02-1913800CALL0 038.94FALSE00
2027-02-194500PUT0 051.9FALSE00
2027-02-194600PUT0 050.67FALSE00
2027-02-194700PUT0 050.26FALSE00
2027-02-194800PUT0 049.51FALSE00
2027-02-194900PUT0 049.84FALSE00
2027-02-195000PUT0 049.1FALSE00
2027-02-195200PUT0 048.7FALSE00
2027-02-195400PUT0 047.64FALSE00
2027-02-195600PUT0 046.58FALSE00
2027-02-195800PUT0 045.69FALSE00
2027-02-196000PUT0 045.47FALSE00
2027-02-196200PUT0 044.4FALSE00
2027-02-196400PUT0 044.1FALSE00
2027-02-196600PUT0 043.49FALSE00
2027-02-196800PUT0 042.9FALSE00
2027-02-197000PUT0 042.45FALSE00
2027-02-197200PUT0 041.81FALSE00
2027-02-197400PUT0 041.48FALSE00
2027-02-197500PUT0 041.17FALSE00
2027-02-197600PUT0 041.05FALSE00
2027-02-197700PUT0 040.83FALSE00
2027-02-197800PUT0 040.5FALSE00
2027-02-197900PUT0 040.47FALSE00
2027-02-198000PUT0 040.1FALSE00
2027-02-198100PUT0 040.01FALSE00
2027-02-198200PUT0 039.86FALSE00
2027-02-198300PUT0 039.69FALSE00
2027-02-198400PUT0 039.74FALSE00
2027-02-198500PUT0 039.46FALSE00
2027-02-198600PUT0 039.43FALSE00
2027-02-198700PUT0 039.31FALSE00
2027-02-198800PUT0 039.22TRUE00
2027-02-198900PUT0 039.1TRUE00
2027-02-199000PUT0 039.06TRUE00
2027-02-199100PUT0 038.77TRUE00
2027-02-199200PUT0 038.86TRUE00
2027-02-199300PUT0 038.64TRUE00
2027-02-199400PUT0 038.46TRUE00
2027-02-199500PUT0 038.44TRUE00
2027-02-199600PUT0 038.33TRUE00
2027-02-199700PUT0 038.28TRUE00
2027-02-199800PUT0 038.15TRUE00
2027-02-199900PUT0 038.16TRUE00
2027-02-1910000PUT0 038.07TRUE00
2027-02-1910100PUT0 038.08TRUE00
2027-02-1910200PUT0 038TRUE00
2027-02-1910400PUT0 037.72TRUE00
2027-02-1910600PUT0 037.62TRUE00
2027-02-1910800PUT0 037.69TRUE00
2027-02-1911000PUT0 037.71TRUE00
2027-02-1911200PUT0 037.47TRUE00
2027-02-1911400PUT0 037.29TRUE00
2027-02-1911600PUT0 037.41TRUE00
2027-02-1911800PUT0 037.47TRUE00
2027-02-1912000PUT0 037.25TRUE00
2027-02-1912200PUT0 037.11TRUE00
2027-02-1912400PUT0 037.45TRUE00
2027-02-1912600PUT0 037.03TRUE00
2027-02-1912800PUT0 037.18TRUE00
2027-02-1913000PUT0 037.21TRUE00
2027-02-1913200PUT0 037.4TRUE00
2027-02-1913400PUT0 037.51TRUE00
2027-02-1913600PUT0 00TRUE00
2027-02-1913800PUT0 00TRUE00
2027-03-193900CALL0 061.16TRUE00
2027-03-194000CALL0 059.8TRUE00
2027-03-194100CALL0 059.24TRUE00
2027-03-194200CALL0 058.18TRUE00
2027-03-194300CALL0 057.47TRUE00
2027-03-194400CALL0 056.8TRUE00
2027-03-194500CALL0 056.25TRUE00
2027-03-194600CALL0 055.44TRUE00
2027-03-194700CALL0 054.82TRUE00
2027-03-194800CALL0 054.23TRUE00
2027-03-194900CALL0 053.53TRUE00
2027-03-195000CALL0 052.93TRUE00
2027-03-195100CALL0 052.35TRUE00
2027-03-195200CALL0 051.84TRUE00
2027-03-195300CALL0 051.28TRUE00
2027-03-195400CALL0 050.74TRUE00
2027-03-195500CALL0 050.21TRUE00
2027-03-195600CALL0 049.72TRUE00
2027-03-195700CALL0 049.2TRUE00
2027-03-195800CALL0 048.72TRUE00
2027-03-195900CALL0 048.31TRUE00
2027-03-196000CALL0 047.86TRUE00
2027-03-196100CALL0 047.12TRUE00
2027-03-196200CALL0 046.8TRUE00
2027-03-196300CALL0 046.47TRUE00
2027-03-196400CALL0 046.12TRUE00
2027-03-196500CALL0 045.72TRUE00
2027-03-196600CALL0 045.33TRUE00
2027-03-196700CALL0 045.32TRUE00
2027-03-196800CALL0 044.82TRUE00
2027-03-196900CALL0 044.3TRUE00
2027-03-197000CALL0 044.16TRUE00
2027-03-197100CALL0 044.01TRUE00
2027-03-197200CALL0 043.87TRUE00
2027-03-197300CALL0 043.55TRUE00
2027-03-197400CALL0 043.22TRUE00
2027-03-197500CALL0 042.9TRUE00
2027-03-197600CALL0 042.93TRUE00
2027-03-197700CALL0 042.5TRUE00
2027-03-197800CALL0 042.51TRUE00
2027-03-197900CALL0 042.23TRUE00
2027-03-198000CALL0 042.12TRUE00
2027-03-198100CALL0 041.85TRUE00
2027-03-198200CALL0 041.72TRUE00
2027-03-198300CALL0 341.6TRUE00
2027-03-198400CALL0 041.42TRUE00
2027-03-198500CALL0 041.27TRUE00
2027-03-198600CALL0 041.21TRUE00
2027-03-198700CALL0 041.09TRUE00
2027-03-198800CALL0 040.95FALSE00
2027-03-198900CALL0 040.78FALSE00
2027-03-199000CALL0 040.62FALSE00
2027-03-199100CALL0 040.6FALSE00
2027-03-199200CALL0 040.41FALSE00
2027-03-199300CALL0 140.35FALSE00
2027-03-199400CALL0 040.27FALSE00
2027-03-199500CALL0 040.07FALSE00
2027-03-199600CALL0 040.08FALSE00
2027-03-199700CALL0 040.04FALSE00
2027-03-199800CALL0 039.92FALSE00
2027-03-199900CALL0 039.84FALSE00
2027-03-1910000CALL0 039.71FALSE00
2027-03-1910200CALL0 039.62FALSE00
2027-03-1910400CALL0 039.48FALSE00
2027-03-1910600CALL0 039.37FALSE00
2027-03-1910800CALL0 039.4FALSE00
2027-03-1911000CALL0 039.18FALSE00
2027-03-1911200CALL0 039.22FALSE00
2027-03-1911400CALL0 039.14FALSE00
2027-03-1911600CALL0 038.93FALSE00
2027-03-1911800CALL0 039.03FALSE00
2027-03-1912000CALL0 038.92FALSE00
2027-03-1912200CALL0 038.92FALSE00
2027-03-1912400CALL0 039.17FALSE00
2027-03-1912600CALL0 139.02FALSE00
2027-03-1912800CALL0 039.13FALSE00
2027-03-1913000CALL0 039.13FALSE00
2027-03-1913200CALL0 039.38FALSE00
2027-03-1913400CALL0 039.41FALSE00
2027-03-1913600CALL0 039.55FALSE00
2027-03-1913800CALL0 039.58FALSE00
2027-03-193900PUT0 057.13FALSE00
2027-03-194000PUT0 055.82FALSE00
2027-03-194100PUT0 054.3FALSE00
2027-03-194200PUT0 052.93FALSE00
2027-03-194300PUT0 052.03FALSE00
2027-03-194400PUT0 051.13FALSE00
2027-03-194500PUT0 050.99FALSE00
2027-03-194600PUT0 049.99FALSE00
2027-03-194700PUT0 050.17FALSE00
2027-03-194800PUT0 048.93FALSE00
2027-03-194900PUT0 049.05FALSE00
2027-03-195000PUT0 048.43FALSE00
2027-03-195100PUT0 048.35FALSE00
2027-03-195200PUT0 048.41FALSE00
2027-03-195300PUT0 047.42FALSE00
2027-03-195400PUT0 048.17FALSE00
2027-03-195500PUT0 046.82FALSE00
2027-03-195600PUT0 046.73FALSE00
2027-03-195700PUT0 046.39FALSE00
2027-03-195800PUT0 045.94FALSE00
2027-03-195900PUT0 045.62FALSE00
2027-03-196000PUT0 045.08FALSE00
2027-03-196100PUT0 044.88FALSE00
2027-03-196200PUT0 044.51FALSE00
2027-03-196300PUT0 044.19FALSE00
2027-03-196400PUT0 544.04FALSE00
2027-03-196500PUT0 043.25FALSE00
2027-03-196600PUT0 043.53FALSE00
2027-03-196700PUT0 043.07FALSE00
2027-03-196800PUT0 042.98FALSE00
2027-03-196900PUT0 042.58FALSE00
2027-03-197000PUT0 042.33FALSE00
2027-03-197100PUT0 042.16FALSE00
2027-03-197200PUT0 041.78FALSE00
2027-03-197300PUT0 041.81FALSE00
2027-03-197400PUT0 041.53FALSE00
2027-03-197500PUT0 041.33FALSE00
2027-03-197600PUT0 041.08FALSE00
2027-03-197700PUT0 040.91FALSE00
2027-03-197800PUT0 040.85FALSE00
2027-03-197900PUT0 040.53FALSE00
2027-03-198000PUT0 040.45FALSE00
2027-03-198100PUT0 140.32FALSE00
2027-03-198200PUT0 040.15FALSE00
2027-03-198300PUT0 040FALSE00
2027-03-198400PUT0 040.05FALSE00
2027-03-198500PUT0 039.71FALSE00
2027-03-198600PUT0 039.66FALSE00
2027-03-198700PUT0 039.66FALSE00
2027-03-198800PUT0 039.48TRUE00
2027-03-198900PUT0 039.33TRUE00
2027-03-199000PUT0 039.27TRUE00
2027-03-199100PUT0 039.04TRUE00
2027-03-199200PUT0 039.07TRUE00
2027-03-199300PUT0 038.94TRUE00
2027-03-199400PUT0 038.71TRUE00
2027-03-199500PUT0 038.75TRUE00
2027-03-199600PUT0 038.62TRUE00
2027-03-199700PUT0 038.62TRUE00
2027-03-199800PUT0 038.54TRUE00
2027-03-199900PUT0 038.34TRUE00
2027-03-1910000PUT0 038.4TRUE00
2027-03-1910200PUT0 038.17TRUE00
2027-03-1910400PUT0 038.01TRUE00
2027-03-1910600PUT0 037.9TRUE00
2027-03-1910800PUT0 037.86TRUE00
2027-03-1911000PUT0 037.85TRUE00
2027-03-1911200PUT0 037.79TRUE00
2027-03-1911400PUT0 037.55TRUE00
2027-03-1911600PUT0 037.54TRUE00
2027-03-1911800PUT0 037.65TRUE00
2027-03-1912000PUT0 037.58TRUE00
2027-03-1912200PUT0 037.55TRUE00
2027-03-1912400PUT0 037.52TRUE00
2027-03-1912600PUT0 037.36TRUE00
2027-03-1912800PUT0 037.11TRUE00
2027-03-1913000PUT0 037.18TRUE00
2027-03-1913200PUT0 037.6TRUE00
2027-03-1913400PUT0 037.54TRUE00
2027-03-1913600PUT0 037.61TRUE00
2027-03-1913800PUT0 037.65TRUE00
2027-12-173900CALL0 054.46TRUE00
2027-12-174000CALL0 053.95TRUE00
2027-12-174100CALL0 052.98TRUE00
2027-12-174200CALL0 052.85TRUE00
2027-12-174300CALL0 052.28TRUE00
2027-12-174400CALL0 052.06TRUE00
2027-12-174500CALL0 051.09TRUE00
2027-12-174600CALL0 050.82TRUE00
2027-12-174700CALL0 050.52TRUE00
2027-12-174800CALL0 050.18TRUE00
2027-12-174900CALL0 049.82TRUE00
2027-12-175000CALL0 049.42TRUE00
2027-12-175100CALL0 049.01TRUE00
2027-12-175200CALL0 048.57TRUE00
2027-12-175300CALL0 048.12TRUE00
2027-12-175400CALL0 047.65TRUE00
2027-12-175500CALL0 047.65TRUE00
2027-12-175600CALL0 047.14TRUE00
2027-12-175700CALL0 046.84TRUE00
2027-12-175800CALL0 046.52TRUE00
2027-12-175900CALL0 5046.39TRUE00
2027-12-176000CALL0 045.8TRUE00
2027-12-176100CALL0 045.62TRUE00
2027-12-176200CALL0 045.41TRUE00
2027-12-176300CALL0 045.17TRUE00
2027-12-176400CALL0 044.91TRUE00
2027-12-176500CALL0 044.63TRUE00
2027-12-176600CALL0 044.5TRUE00
2027-12-176700CALL0 044.34TRUE00
2027-12-176800CALL0 043.99TRUE00
2027-12-176900CALL0 043.95TRUE00
2027-12-177000CALL0 143.72TRUE00
2027-12-177100CALL0 043.46TRUE00
2027-12-177200CALL0 043.34TRUE00
2027-12-177300CALL0 043.2TRUE00
2027-12-177400CALL0 043.03TRUE00
2027-12-177500CALL0 142.84TRUE00
2027-12-177600CALL0 042.63TRUE00
2027-12-177700CALL0 042.54TRUE00
2027-12-177800CALL0 042.43TRUE00
2027-12-177900CALL0 042.43TRUE00
2027-12-178000CALL0 242.13TRUE00
2027-12-178100CALL0 042.08TRUE00
2027-12-178200CALL0 042.02TRUE00
2027-12-178300CALL0 041.79TRUE00
2027-12-178400CALL0 241.76TRUE00
2027-12-178500CALL0 041.81TRUE00
2027-12-178600CALL0 041.66TRUE00
2027-12-178700CALL0 041.35TRUE00
2027-12-178800CALL0 041.41FALSE00
2027-12-178900CALL0 141.2FALSE00
2027-12-179000CALL0 141.22FALSE00
2027-12-179100CALL0 240.97FALSE00
2027-12-179200CALL0 040.95FALSE00
2027-12-179300CALL0 040.91FALSE00
2027-12-179400CALL0 240.85FALSE00
2027-12-179500CALL0 15040.77FALSE00
2027-12-179600CALL0 140.67FALSE00
2027-12-179700CALL0 040.56FALSE00
2027-12-179800CALL0 140.43FALSE00
2027-12-179900CALL0 040.28FALSE00
2027-12-1710000CALL0 040.23FALSE00
2027-12-1710200CALL0 140.09FALSE00
2027-12-1710400CALL0 040FALSE00
2027-12-1710600CALL0 039.73FALSE00
2027-12-1710800CALL0 039.63FALSE00
2027-12-1711000CALL0 039.47FALSE00
2027-12-1711200CALL0 039.49FALSE00
2027-12-1711400CALL0 039.21FALSE00
2027-12-17116092.8CALL2 5139.12FALSE-13.71-0.13
2027-12-1711800CALL0 139.09FALSE00
2027-12-1712000CALL0 2138.45FALSE00
2027-12-1712200CALL0 038.89FALSE00
2027-12-1712400CALL0 038.71FALSE00
2027-12-1712600CALL0 038.61FALSE00
2027-12-1712800CALL0 038.72FALSE00
2027-12-1713000CALL0 038.53FALSE00
2027-12-1713200CALL0 10038.69FALSE00
2027-12-1713400CALL0 038.54FALSE00
2027-12-1713600CALL0 038.49FALSE00
2027-12-1713800CALL0 038.53FALSE00
2027-12-173900PUT0 149.3FALSE00
2027-12-174000PUT0 048.56FALSE00
2027-12-174100PUT0 048.32FALSE00
2027-12-174200PUT0 048.03FALSE00
2027-12-174300PUT0 047.69FALSE00
2027-12-174400PUT0 047.32FALSE00
2027-12-174500PUT0 046.92FALSE00
2027-12-174600PUT0 046.87FALSE00
2027-12-174700PUT0 046.75FALSE00
2027-12-174800PUT0 046.25FALSE00
2027-12-174900PUT0 045.72FALSE00
2027-12-1750018.5PUT0 145.81FALSE00
2027-12-175100PUT0 045.24FALSE00
2027-12-175200PUT0 045.23FALSE00
2027-12-175300PUT0 044.61FALSE00
2027-12-175400PUT0 044.52FALSE00
2027-12-175500PUT0 044.39FALSE00
2027-12-175600PUT0 044.22FALSE00
2027-12-175700PUT0 043.77FALSE00
2027-12-175800PUT0 043.54FALSE00
2027-12-175900PUT0 043.27FALSE00
2027-12-176000PUT0 043.19FALSE00
2027-12-176100PUT0 042.87FALSE00
2027-12-176200PUT0 042.72FALSE00
2027-12-176300PUT0 042.55FALSE00
2027-12-176400PUT0 042.34FALSE00
2027-12-176500PUT0 042.1FALSE00
2027-12-176600PUT0 042.02FALSE00
2027-12-176700PUT0 041.72FALSE00
2027-12-176800PUT0 041.75FALSE00
2027-12-176900PUT0 041.41FALSE00
2027-12-177000PUT0 041.2FALSE00
2027-12-177100PUT0 041.14FALSE00
2027-12-177200PUT0 040.88FALSE00
2027-12-177300PUT0 040.91FALSE00
2027-12-177400PUT0 040.9FALSE00
2027-12-177500PUT0 040.57FALSE00
2027-12-177600PUT0 140.51FALSE00
2027-12-177700PUT0 140.27FALSE00
2027-12-177800PUT0 340.16FALSE00
2027-12-177900PUT0 339.53FALSE00
2027-12-178000PUT0 339.4FALSE00
2027-12-178100PUT0 340.06FALSE00
2027-12-178200PUT0 739.28FALSE00
2027-12-178300PUT0 439.73FALSE00
2027-12-17840122.1PUT2 239.73FALSE122.10
2027-12-178500PUT0 039.57FALSE00
2027-12-17860133.02PUT2 339.51FALSE133.020
2027-12-178700PUT0 039.43FALSE00
2027-12-178800PUT0 039.33TRUE00
2027-12-178900PUT0 039.21TRUE00
2027-12-179000PUT0 039.18TRUE00
2027-12-179100PUT0 039.13TRUE00
2027-12-179200PUT0 038.94TRUE00
2027-12-179300PUT0 038.97TRUE00
2027-12-179400PUT0 038.85TRUE00
2027-12-179500PUT0 15038.71TRUE00
2027-12-179600PUT0 038.67TRUE00
2027-12-179700PUT0 038.49TRUE00
2027-12-179800PUT0 038.53TRUE00
2027-12-179900PUT0 038.42TRUE00
2027-12-1710000PUT0 038.3TRUE00
2027-12-1710200PUT0 038.23TRUE00
2027-12-1710400PUT0 038.06TRUE00
2027-12-1710600PUT0 038.06TRUE00
2027-12-1710800PUT0 037.86TRUE00
2027-12-1711000PUT0 037.72TRUE00
2027-12-1711200PUT0 037.63TRUE00
2027-12-1711400PUT0 037.42TRUE00
2027-12-1711600PUT0 037.38TRUE00
2027-12-1711800PUT0 037.28TRUE00
2027-12-1712000PUT0 037.11TRUE00
2027-12-1712200PUT0 037.17TRUE00
2027-12-1712400PUT0 037.13TRUE00
2027-12-1712600PUT0 037TRUE00
2027-12-1712800PUT0 036.94TRUE00
2027-12-1713000PUT0 037TRUE00
2027-12-1713200PUT0 036.99TRUE00
2027-12-1713400PUT0 037.04TRUE00
2027-12-1713600PUT0 036.76TRUE00
2027-12-1713800PUT0 036.87TRUE00

Latest ARGX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$328.825
Jun 13, 2022 7:59 PM EST138$329.275
Jun 13, 2022 7:59 PM EST25$329.21
Jun 13, 2022 7:59 PM EST40$329.14
Jun 13, 2022 7:59 PM EST57$329.95

argenx SE (ARGX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002734/0000080255-19-002734-index.htm
2019-08-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002896/0000080255-19-002896-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001328/0000080255-20-001328-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2018-09-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506618002321/0000315066-18-002321-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619000862/0000315066-19-000862-index.htm
2019-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619001490/0000315066-19-001490-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620000823/0000315066-20-000823-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620001584/0000315066-20-001584-index.htm
2018-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006263/0001047469-18-006263-index.htm
2018-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006301/0001047469-18-006301-index.htm
2019-11-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006117/0001047469-19-006117-index.htm
2019-11-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006199/0001047469-19-006199-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003204/0001047469-20-003204-index.htm
2020-05-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003266/0001047469-20-003266-index.htm
2018-08-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918054013/0001104659-18-054013-index.htm
2018-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918055463/0001104659-18-055463-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057029/0001104659-18-057029-index.htm
2018-09-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057838/0001104659-18-057838-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918060907/0001104659-18-060907-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918063755/0001104659-18-063755-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918065299/0001104659-18-065299-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919002496/0001104659-19-002496-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919005313/0001104659-19-005313-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919011314/0001104659-19-011314-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919014695/0001104659-19-014695-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919017268/0001104659-19-017268-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027804/0001104659-19-027804-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027983/0001104659-19-027983-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919030931/0001104659-19-030931-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919031879/0001104659-19-031879-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919054177/0001104659-19-054177-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919055978/0001104659-19-055978-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919060304/0001104659-19-060304-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919061784/0001104659-19-061784-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919070803/0001104659-19-070803-index.htm
2020-01-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920002436/0001104659-20-002436-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920003233/0001104659-20-003233-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920025608/0001104659-20-025608-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920040867/0001104659-20-040867-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920060192/0001104659-20-060192-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920061233/0001104659-20-061233-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920065639/0001104659-20-065639-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920067785/0001104659-20-067785-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920088156/0001104659-20-088156-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920112422/0001104659-20-112422-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920116899/0001104659-20-116899-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009522/0001558370-18-009522-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009524/0001558370-18-009524-index.htm
2019-03-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837019002436/0001558370-19-002436-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837019006726/0001558370-19-006726-index.htm
2020-03-3120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837020003438/0001558370-20-003438-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837020008842/0001558370-20-008842-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219000252/0001623632-19-000252-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219001688/0001623632-19-001688-index.htm
2019-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1697862/999999999719004165/9999999997-19-004165-index.htm