argenx SE

(NASDAQ:ARGX)

Latest On argenx SE (ARGX):

Date/Time Type Description Signal Details
2023-05-31 14:13 ESTNewsUBS starts Argenx at buy, sees drug Vyvgart as potential "megabuster"N/A
2023-05-21 10:54 ESTNewsArgenx, Blueprint Medicines, Sarepta likely M&A targets - analystN/A
2023-05-20 21:40 ESTNewsargenx: Q1 Earnings, High Stakes Biotech Play - Soaring Success Or Icarus' FallN/A
2023-05-17 11:46 ESTNewsArgenx gains amid report of takeover interest from drugmakersN/A
2023-05-06 22:53 ESTNewsargenx SE 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-06 22:53 ESTNewsargenx SE (ARGX) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 07:08 ESTNewsArgenx SE GAAP EPS of -$0.52 beats by $1.72, revenue of $219.14M beats by $18.6MN/A
2023-04-21 15:49 ESTNewsargenx: Exciting Genmab Partnership, All Eyes On Q1 Earnings And CIDP ReadoutN/A
2023-04-17 16:21 ESTNewsArgenx, Genmab in pact to study antibody therapies for immunology and oncologyN/A
2023-03-31 14:29 ESTNewsargenx: High-Quality Biotech Targeting Blockbuster Immunology IndicationsN/A
2023-03-28 15:56 ESTNewsargenx sells global rights for cancer therapyN/A
2023-03-15 20:55 ESTNewsArgenx wins U.K. approval for myasthenia gravis therapyN/A
2023-03-15 05:35 ESTNewsArgenx upgraded at Baird citing a compelling entry pointN/A
2023-03-03 01:35 ESTNewsargenx SE (ARGX) Q4 2022 Earnings Call TranscriptN/A
2023-03-02 10:46 ESTNewsArgenx SE GAAP EPS of -$0.70 beats by $2.32, revenue of $174.16M misses by $4.3MN/A
2023-03-02 10:46 ESTNewsargenx names new COON/A
2023-03-02 10:46 ESTNewsargenx SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-01 20:21 ESTNewsArgenx SE FY 2022 Earnings PreviewN/A
2023-02-07 01:32 ESTNewsArgenx: Priority Review Voucher Goes To Waste And Why SC Efgartigimod Is ImportantN/A
2023-01-27 16:41 ESTNewsArgenx stock dips as FDA extends review period for subcutaneous efgartigimodN/A
2023-01-26 15:37 ESTNewsargenx: Trigger Ready, But Waiting For Stronger Earnings ProfileN/A
2023-01-09 23:38 ESTNewsArgenx reports preliminary FY22 global net sales of VyvgartN/A
2023-01-04 13:55 ESTNewsWynn Resorts and Merck among Wells Fargo's conviction calls for Q1N/A
2022-12-30 17:47 ESTNewsBluebird bio completes sale of priority review voucher to argenxN/A
2022-12-07 05:19 ESTNewsArgenx named as a best idea for 2023 at Cowen on upcoming catalystsN/A
2022-11-30 10:36 ESTNewsargenx agrees to acquire Priority Review Voucher for $102MN/A
2022-11-22 12:49 ESTNewsArgenx subcutaneous drug for neuromuscular disorder gets FDA priority reviewN/A
2022-10-31 11:29 ESTNewsargenx: Vyvgart Continues To Perform Well, Key Pipeline Catalyst Next QuarterN/A
2022-10-28 09:42 ESTNewsargenx SE 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 18:57 ESTNewsArgenx inks manufacturing contract for efgartigimod with Fujifilm DiosynthN/A
2022-10-27 02:56 ESTNewsArgenx SE GAAP EPS of -$4.26 misses by $0.85, total operating income of $146.49M beats by $28.98MN/A
2022-09-21 18:56 ESTNewsArgenx files for US approval of subcutaneous form of neuromuscular disorder drug efgartigimodN/A
2022-08-11 20:08 ESTNewsArgenx's neuromuscular disorder drug Vyvgart wins approval in EUN/A
2022-08-02 09:30 ESTNewsargenx: Another Strong Quarter For VyvgartN/A
2022-07-28 18:06 ESTNewsargenx up 9% premarket on Q2 top and bottom line beatsN/A
2022-07-28 18:06 ESTNewsargenx SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 18:06 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-28 03:31 ESTNewsArgenx SE GAAP EPS of -$3.81 beats by $0.83, total operating income of $85.18MN/A
2022-06-24 18:41 ESTNewsArgenx neuromuscular disorder drug Vyvgart gets EMA panel nod for EU approvalN/A
2022-05-25 07:42 ESTNewsargenx: A Very Good Start For VyvgartN/A
2022-05-18 18:39 ESTNewsargenx SE: Again Following Dutch Biotech, Prior Recommendation Near-Term GainN/A
2022-05-14 07:47 ESTNewsArgenx stock rises after Deutsche Bank upgrades rating, PTN/A
2022-05-11 15:46 ESTNewsargenx SE - ADR (ARGX) Investor Presentation - SlideshowN/A
2022-05-09 22:24 ESTNewsargenx SE 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-08 07:53 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 16:52 ESTNewsArgenx SE GAAP EPS of -$4.36 beats by $0.50, revenue of $23.41M beats by $8.11MN/A
2022-05-05 16:52 ESTNewsArgenx says Vyvgart met main goal in late-stage trial for autoimmune blood disorderN/A
2022-05-04 18:08 ESTNewsArgenx SE Q1 2022 Earnings PreviewN/A
2022-04-05 18:36 ESTNewsArgenx Vyvgart's long term therapy shows benefit in myasthenia gravis in phase 3 interim dataN/A
2022-03-25 08:03 ESTNewsArgenx raises upsized $700M global stock offeringN/A

About argenx SE (ARGX):

argenx SE, a clinical-stage biotechnology company, focuses on developing antibody-based therapies for the treatment of autoimmune diseases, hematology, and cancer. It is developing its lead product candidate, efgartigimod, for the treatment of patients with myasthenia gravis in Phase 3; immune thrombocytopenia in Phase 3; pemphigus vulgaris in Phase 2; chronic inflammatory demyelinating polyneuropathy in Phase 2; and ENHANZE SC in pre-clinical stages. The company is also developing cusatuzumab in Phase 2 clinical stage in hematological cancer indications; and preclinical products, including ARGX-117 with therapeutic potential in both orphan and large autoimmune inflammatory diseases in and ARGX-118 for airway inflammation. Its partnered product candidates include ARGX-112 for treating skin inflammation and ARGX-115 for cancer immunotherapy, which are in Phase 1 clinical stages; and ARGX-116 for the treatment of dyslipidemia and ARGX-114 for treating fibrosis, which are in preclinical stage. The company has strategic partnership with AbbVie S.À.R.L. and LEO Pharma A/S; and collaboration agreement with Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was founded in 2008 and is based in Breda, the Netherlands.

ARGX Quotes by TradingView

See Advanced Chart

General

  • Name argenx SE
  • Symbol ARGX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Fiscal Year EndDecember
  • IPO Date2017-05-18
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.argenx.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 222.15
  • Price/Book (Most Recent Quarter) 8.17
  • Enterprise Value Revenue 276.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$16.84
  • Next Year EPS Estimate -$15.39
  • Next Quarter EPS Estimate -$3.05
  • Return on Assets -16%
  • Return on Equity -44%
  • Earnings Per Share -$1.73
  • Revenue Per Share $0
  • Gross Profit -270945000
  • Quarterly Earnings Growth -44.2%
View More

Highlights

  • Market Capitalization 15.69 billion
  • Analyst Target Price $337.51
  • Book Value Per Share $11.95
View More

Share Statistics

  • Shares Outstanding 50.7 million
  • Shares Float 47.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 54.78%
  • Shares Short 981521
  • Shares Short Prior Month 1.01 million
  • Short Ratio 4.18
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.84
  • 52 Week High $382.15
  • 52 Week Low $118.03
  • 50 Day Moving Average 334.93
  • 200 Day Moving Average 286.09
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

argenx SE (ARGX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

argenx SE (ARGX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$N/A-$4.22-$3.51-20.45%
2020-09-302020-10-22$N/A-$4.01-$2.87-39.41%
2020-06-302020-07-30$N/A-$3.37-$2.62-28.34%
2020-03-312020-05-14$N/A-$2.02-$1.78-13.5%
2019-12-312020-02-29$23.97 million-$2.37-$1.38-71.74%
2019-09-302019-10-24$10.77 million-$0.73-$1.0530.3%
2019-06-302019-08-01$12.73 million-$1.54-$0.88-74.59%
2019-03-312019-05-09$44.87 million-$0.67-$0.7611.29%
2018-12-312019-02-28$5.41 million-$0.90-$0.65-38.46%
2018-09-302018-10-25$4.65 million-$0.51-$0.6825%
2018-06-302018-08-02$15.83 million-$0.07-$0.4785.11%
2018-03-312018-05-09$8.48 million-$0.55-$0.38-44.74%
2017-12-312018-03-01$13.55 million-$0.41-$0.35-17.14%
2017-09-302017-10-26$8.79 million-$0.41-$0.34-20.59%
2017-06-302017-08-24$19.54 million$0.01-$0.37102.7%

argenx SE (ARGX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

argenx SE (ARGX) Chart:

argenx SE (ARGX) News:

Below you will find a list of latest news for argenx SE (ARGX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

argenx SE (ARGX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-173600CALL0 0128.87TRUE00
2026-04-17370549.5CALL0 0122.75TRUE00
2026-04-173800CALL0 0117.67TRUE00
2026-04-173900CALL0 0112.74TRUE00
2026-04-174000CALL0 0107.93TRUE00
2026-04-17410445CALL0 1103.24TRUE00
2026-04-17420354CALL0 1100.25TRUE00
2026-04-174300CALL0 095.76TRUE00
2026-04-17440263.5CALL0 191.37TRUE00
2026-04-174500CALL0 088.47TRUE00
2026-04-174600CALL0 083.57TRUE00
2026-04-174700CALL0 079.45TRUE00
2026-04-17480316.8CALL0 178.42TRUE00
2026-04-17490307.5CALL0 175.45TRUE00
2026-04-17500360CALL0 272.44TRUE00
2026-04-175100CALL0 068.49TRUE00
2026-04-175200CALL0 067.15TRUE00
2026-04-175300CALL0 064.74TRUE00
2026-04-175400CALL0 061.52TRUE00
2026-04-17550202.5CALL0 160.1TRUE00
2026-04-17560168.93CALL0 157.53TRUE00
2026-04-175700CALL0 055.77TRUE00
2026-04-175800CALL0 054.7TRUE00
2026-04-175900CALL0 051.36TRUE00
2026-04-1760080CALL0 1050.26TRUE00
2026-04-1761085.57CALL0 149.07TRUE00
2026-04-17620242.5CALL0 148.25TRUE00
2026-04-17630218CALL0 147.15TRUE00
2026-04-176400CALL0 045.37TRUE00
2026-04-17650276.53CALL0 044.75TRUE00
2026-04-1766033.5CALL0 442.83TRUE00
2026-04-1767034.7CALL0 442.41TRUE00
2026-04-17680252.5CALL0 241.58TRUE00
2026-04-176900CALL0 040.78TRUE00
2026-04-1770025.55CALL0 140.27FALSE00
2026-04-1771019.99CALL0 939.95FALSE00
2026-04-1772016.27CALL0 039.85FALSE00
2026-04-1773013.8CALL0 339.87FALSE00
2026-04-177409.21CALL0 939.05FALSE00
2026-04-177509CALL0 11639.67FALSE00
2026-04-177600CALL0 040.14FALSE00
2026-04-177706.1CALL10 9241.7FALSE0.10.02
2026-04-177803.9CALL0 340.77FALSE00
2026-04-177909.8CALL0 940.95FALSE00
2026-04-178002.62CALL0 15841.18FALSE00
2026-04-178102CALL0 5950.91FALSE00
2026-04-178202.35CALL0 1152.18FALSE00
2026-04-1783012CALL0 254.21FALSE00
2026-04-1784049CALL0 2059.43FALSE00
2026-04-178502.7CALL0 1258.65FALSE00
2026-04-178601.94CALL0 10961.85FALSE00
2026-04-178700CALL0 063.91FALSE00
2026-04-178809.97CALL0 968.83FALSE00
2026-04-1789027.5CALL0 567.42FALSE00
2026-04-179008.8CALL0 763.76FALSE00
2026-04-179100CALL0 071.89FALSE00
2026-04-179200CALL0 078.44FALSE00
2026-04-179300CALL0 076.63FALSE00
2026-04-179404.5CALL0 1183.2FALSE00
2026-04-1795014.59CALL0 182.51FALSE00
2026-04-1796019.9CALL0 10081.92FALSE00
2026-04-179700CALL0 083.9FALSE00
2026-04-1798011.01CALL0 10085.85FALSE00
2026-04-179902.31CALL0 887.78FALSE00
2026-04-17100027.3CALL0 190.63FALSE00
2026-04-1710207.6CALL0 899.34FALSE00
2026-04-1710405.5CALL0 1297.47FALSE00
2026-04-1710600CALL0 0106.69FALSE00
2026-04-1710803.7CALL0 1110.22FALSE00
2026-04-1711000CALL0 0113.65FALSE00
2026-04-1711207.1CALL0 1116.99FALSE00
2026-04-1711400CALL0 0120.25FALSE00
2026-04-1711600CALL0 0123.42FALSE00
2026-04-1711800CALL0 0126.53FALSE00
2026-04-1712000CALL0 0129.56FALSE00
2026-04-1712200CALL0 0132.52FALSE00
2026-04-1712400CALL0 0135.41FALSE00
2026-04-1712600CALL0 0138.24FALSE00
2026-04-1712805.5CALL0 1141.01FALSE00
2026-04-1713000CALL0 0143.73FALSE00
2026-04-1713200CALL0 0146.39FALSE00
2026-04-1713400CALL0 0148.99FALSE00
2026-04-1713600CALL0 0151.55FALSE00
2026-04-1713800CALL0 0154.06FALSE00
2026-04-173600PUT0 0169.49FALSE00
2026-04-173700PUT0 0155.91FALSE00
2026-04-173800PUT0 0157.43FALSE00
2026-04-173900PUT0 0151.64FALSE00
2026-04-174000PUT0 0145.97FALSE00
2026-04-174100PUT0 0140.44FALSE00
2026-04-174200PUT0 0135.03FALSE00
2026-04-174300PUT0 0123.53FALSE00
2026-04-174400PUT0 0124.55FALSE00
2026-04-174500PUT0 0113.01FALSE00
2026-04-174600PUT0 0108.23FALSE00
2026-04-174700PUT0 0109.05FALSE00
2026-04-174800PUT0 097.76FALSE00
2026-04-174900PUT0 0100.01FALSE00
2026-04-175000PUT0 089.36FALSE00
2026-04-175100PUT0 085.99FALSE00
2026-04-175201.5PUT0 381.14FALSE00
2026-04-175300PUT0 077.78FALSE00
2026-04-175402PUT0 573.05FALSE00
2026-04-175502.51PUT0 369.68FALSE00
2026-04-175600PUT0 065.87FALSE00
2026-04-175700PUT0 053.97FALSE00
2026-04-175805.15PUT0 649.93FALSE00
2026-04-175906.1PUT0 150.47FALSE00
2026-04-176004PUT6 348.23FALSE40
2026-04-1761010.2PUT0 247.65FALSE00
2026-04-176209.4PUT0 1046.41FALSE00
2026-04-176308.1PUT0 1044.41FALSE00
2026-04-176409.6PUT0 643.75FALSE00
2026-04-1765011PUT1 2342.1FALSE0.470.04
2026-04-1766012.93PUT0 542.45FALSE00
2026-04-1767017.7PUT0 3141.91FALSE00
2026-04-1768024.62PUT0 640.88FALSE00
2026-04-1769024.3PUT251 338.92FALSE24.30
2026-04-1770042.31PUT0 1339.67TRUE00
2026-04-1771027.1PUT0 339.11TRUE00
2026-04-1772046.52PUT0 538.64TRUE00
2026-04-1773053.48PUT0 638.65TRUE00
2026-04-1774051.8PUT0 438.21TRUE00
2026-04-1775075.07PUT0 27537.99TRUE00
2026-04-1776064.4PUT0 16337.6TRUE00
2026-04-1777052.4PUT0 1337.34TRUE00
2026-04-1778055.5PUT0 137.53TRUE00
2026-04-1779076.47PUT0 2436.74TRUE00
2026-04-1780059.3PUT0 636.86TRUE00
2026-04-17810112.11PUT0 036.06TRUE00
2026-04-17820111PUT0 310TRUE00
2026-04-1783049PUT0 130TRUE00
2026-04-17840155.98PUT0 130TRUE00
2026-04-178500PUT0 00TRUE00
2026-04-17860175.98PUT0 10TRUE00
2026-04-17870186.01PUT0 00TRUE00
2026-04-17880195.98PUT0 20TRUE00
2026-04-17890206.01PUT0 00TRUE00
2026-04-17900137.3PUT0 00TRUE00
2026-04-179100PUT0 00TRUE00
2026-04-179200PUT0 00TRUE00
2026-04-179300PUT0 00TRUE00
2026-04-179400PUT0 00TRUE00
2026-04-17950237PUT0 00TRUE00
2026-04-17960195PUT0 00TRUE00
2026-04-17970199.5PUT0 00TRUE00
2026-04-179800PUT0 00TRUE00
2026-04-179900PUT0 00TRUE00
2026-04-171000202.5PUT0 00TRUE00
2026-04-171020233.5PUT0 00TRUE00
2026-04-171040273.5PUT0 00TRUE00
2026-04-171060260PUT0 00TRUE00
2026-04-171080313.5PUT0 00TRUE00
2026-04-1711000PUT0 00TRUE00
2026-04-1711200PUT0 00TRUE00
2026-04-1711400PUT0 00TRUE00
2026-04-1711600PUT0 00TRUE00
2026-04-1711800PUT0 00TRUE00
2026-04-1712000PUT0 00TRUE00
2026-04-1712200PUT0 00TRUE00
2026-04-1712400PUT0 00TRUE00
2026-04-1712600PUT0 00TRUE00
2026-04-1712800PUT0 00TRUE00
2026-04-1713000PUT0 00TRUE00
2026-04-1713200PUT0 00TRUE00
2026-04-1713400PUT0 00TRUE00
2026-04-171360461PUT0 00TRUE00
2026-04-171380481PUT0 00TRUE00
2026-05-153600CALL0 085.88TRUE00
2026-05-153700CALL0 082.06TRUE00
2026-05-153800CALL0 080.05TRUE00
2026-05-153900CALL0 078.94TRUE00
2026-05-154000CALL0 075.87TRUE00
2026-05-15410462.03CALL0 172.86TRUE00
2026-05-154200CALL0 071.16TRUE00
2026-05-154300CALL0 069.37TRUE00
2026-05-15440459CALL0 167.51TRUE00
2026-05-154500CALL0 065.59TRUE00
2026-05-154600CALL0 064.17TRUE00
2026-05-154700CALL0 063.13TRUE00
2026-05-154800CALL0 060.97TRUE00
2026-05-154900CALL0 059.43TRUE00
2026-05-155000CALL0 058.15TRUE00
2026-05-155100CALL0 057.06TRUE00
2026-05-155200CALL0 056.08TRUE00
2026-05-155300CALL0 055.3TRUE00
2026-05-155400CALL0 053.76TRUE00
2026-05-155500CALL0 053.01TRUE00
2026-05-155600CALL0 052.3TRUE00
2026-05-155700CALL0 051.23TRUE00
2026-05-155800CALL0 050.38TRUE00
2026-05-155900CALL0 049.92TRUE00
2026-05-156000CALL0 048.55TRUE00
2026-05-156100CALL0 047.89TRUE00
2026-05-156200CALL0 047.25TRUE00
2026-05-156300CALL0 046.38TRUE00
2026-05-156400CALL0 045.93TRUE00
2026-05-156500CALL0 045.21TRUE00
2026-05-156600CALL0 044.55TRUE00
2026-05-156700CALL0 043.83TRUE00
2026-05-1568050.88CALL0 143.3TRUE00
2026-05-1569049.9CALL0 242.62TRUE00
2026-05-1570073.3CALL0 242.78FALSE00
2026-05-1571033.84CALL0 342.54FALSE00
2026-05-157200CALL0 042.35FALSE00
2026-05-1573056.2CALL0 242.27FALSE00
2026-05-1574023.11CALL0 242.26FALSE00
2026-05-1575019.95CALL0 1342.14FALSE00
2026-05-1576043CALL0 241.97FALSE00
2026-05-15770100.5CALL0 142.27FALSE00
2026-05-1578094.45CALL0 242.47FALSE00
2026-05-1579011.85CALL0 142.4FALSE00
2026-05-1580010.7CALL0 442.36FALSE00
2026-05-1581011.1CALL0 442.46FALSE00
2026-05-158208.8CALL0 642.53FALSE00
2026-05-1583025.74CALL0 243.17FALSE00
2026-05-1584022.93CALL0 743.37FALSE00
2026-05-1585017.45CALL0 343.35FALSE00
2026-05-158603.8CALL0 044.01FALSE00
2026-05-158704.8CALL5 043.64FALSE4.80
2026-05-1588041.4CALL0 1643.69FALSE00
2026-05-1589065.2CALL0 144.26FALSE00
2026-05-1590049CALL0 144.43FALSE00
2026-05-159100CALL0 044.48FALSE00
2026-05-159207.46CALL0 545.87FALSE00
2026-05-159300CALL0 046.2FALSE00
2026-05-159406.64CALL0 1847.25FALSE00
2026-05-159605.4CALL0 456.55FALSE00
2026-05-159809.75CALL0 5159.24FALSE00
2026-05-1510006.52CALL0 3760.67FALSE00
2026-05-1510209.5CALL0 662.86FALSE00
2026-05-15104043.3CALL0 165.59FALSE00
2026-05-1510601.81CALL0 270.4FALSE00
2026-05-1510800CALL0 070.57FALSE00
2026-05-1511009.8CALL0 14474.41FALSE00
2026-05-15112027.9CALL0 173.95FALSE00
2026-05-15114024.3CALL0 174.96FALSE00
2026-05-1511600CALL0 077FALSE00
2026-05-1511800CALL0 080.49FALSE00
2026-05-15120015.6CALL0 181.7FALSE00
2026-05-15122015.1CALL0 387.56FALSE00
2026-05-1512407.67CALL0 289.48FALSE00
2026-05-1512609CALL0 191.36FALSE00
2026-05-1512800CALL0 093.2FALSE00
2026-05-1513000CALL0 095FALSE00
2026-05-1513200CALL0 096.77FALSE00
2026-05-1513400CALL0 098.5FALSE00
2026-05-1513600CALL0 0100.19FALSE00
2026-05-1513800CALL0 0101.86FALSE00
2026-05-153600PUT0 0112.82FALSE00
2026-05-153700PUT0 0108.78FALSE00
2026-05-153800PUT0 0104.83FALSE00
2026-05-153900PUT0 0100.98FALSE00
2026-05-154000PUT0 091.72FALSE00
2026-05-154100PUT0 089.16FALSE00
2026-05-154200PUT0 084.79FALSE00
2026-05-154300PUT0 086.46FALSE00
2026-05-154400PUT0 079.86FALSE00
2026-05-154505.5PUT0 176.18FALSE00
2026-05-154600PUT0 074.14FALSE00
2026-05-154700PUT0 071.32FALSE00
2026-05-154800PUT0 067.83FALSE00
2026-05-154900PUT0 056.6FALSE00
2026-05-155000PUT0 054.54FALSE00
2026-05-155100PUT0 053.75FALSE00
2026-05-155203.3PUT0 153.05FALSE00
2026-05-155300PUT0 052.15FALSE00
2026-05-155400PUT0 051.56FALSE00
2026-05-155503.6PUT0 150.79FALSE00
2026-05-155600PUT0 050.19FALSE00
2026-05-155700PUT0 049.29FALSE00
2026-05-155800PUT0 048.87FALSE00
2026-05-155900PUT0 048.11FALSE00
2026-05-156008PUT0 147.46FALSE00
2026-05-156100PUT0 046.72FALSE00
2026-05-1562018.59PUT0 446.02FALSE00
2026-05-1563022PUT0 30645.08FALSE00
2026-05-1564024.82PUT0 2744.68FALSE00
2026-05-1565028PUT0 3243.89FALSE00
2026-05-1566032.25PUT0 2043.31FALSE00
2026-05-1567034.71PUT0 1642.71FALSE00
2026-05-1568039.66PUT0 1342.27FALSE00
2026-05-1569044.35PUT0 1041.88FALSE00
2026-05-1570050.85PUT0 941.61TRUE00
2026-05-1571034.63PUT0 641.33TRUE00
2026-05-1572053.95PUT0 641.38TRUE00
2026-05-1573042.9PUT0 640.97TRUE00
2026-05-1574046.96PUT0 540.92TRUE00
2026-05-1575084.22PUT0 1540.9TRUE00
2026-05-1576058.08PUT0 340.7TRUE00
2026-05-1577032.8PUT0 340.97TRUE00
2026-05-1578099.45PUT0 240.63TRUE00
2026-05-1579039.5PUT0 141.04TRUE00
2026-05-1580035.3PUT0 1141.26TRUE00
2026-05-15810124.55PUT0 141.12TRUE00
2026-05-158200PUT0 040.86TRUE00
2026-05-1583069PUT0 141.07TRUE00
2026-05-1584064PUT0 240.69TRUE00
2026-05-158500PUT0 041.45TRUE00
2026-05-1586084.4PUT0 1640.95TRUE00
2026-05-158700PUT0 040.85TRUE00
2026-05-15880128.8PUT0 240.53TRUE00
2026-05-158900PUT0 041.07TRUE00
2026-05-159000PUT0 038.89TRUE00
2026-05-159100PUT0 00TRUE00
2026-05-159200PUT0 00TRUE00
2026-05-159300PUT0 00TRUE00
2026-05-1594097.5PUT0 00TRUE00
2026-05-159600PUT0 00TRUE00
2026-05-15980207.5PUT0 00TRUE00
2026-05-151000130.9PUT0 00TRUE00
2026-05-151020184.5PUT0 00TRUE00
2026-05-151040158.4PUT0 00TRUE00
2026-05-1510600PUT0 00TRUE00
2026-05-1510800PUT0 00TRUE00
2026-05-1511000PUT0 00TRUE00
2026-05-151120269.5PUT0 00TRUE00
2026-05-1511400PUT0 00TRUE00
2026-05-1511600PUT0 00TRUE00
2026-05-151180332.5PUT0 00TRUE00
2026-05-1512000PUT0 00TRUE00
2026-05-1512200PUT0 00TRUE00
2026-05-1512400PUT0 00TRUE00
2026-05-1512600PUT0 00TRUE00
2026-05-1512800PUT0 00TRUE00
2026-05-1513000PUT0 00TRUE00
2026-05-1513200PUT0 00TRUE00
2026-05-151340492.5PUT0 00TRUE00
2026-05-1513600PUT0 00TRUE00
2026-05-1513800PUT0 00TRUE00
2026-06-183600CALL0 071.73TRUE00
2026-06-183700CALL0 069.18TRUE00
2026-06-183800CALL0 067.32TRUE00
2026-06-183900CALL0 066.01TRUE00
2026-06-184000CALL0 064.87TRUE00
2026-06-184100CALL0 062.67TRUE00
2026-06-184200CALL0 061.62TRUE00
2026-06-184300CALL0 060.84TRUE00
2026-06-184400CALL0 059.18TRUE00
2026-06-184500CALL0 058.15TRUE00
2026-06-184600CALL0 057TRUE00
2026-06-184700CALL0 056.31TRUE00
2026-06-18480423.4CALL0 155.19TRUE00
2026-06-184900CALL0 054.08TRUE00
2026-06-18500196CALL0 153.39TRUE00
2026-06-185200CALL0 051.98TRUE00
2026-06-185400CALL0 050.72TRUE00
2026-06-185600CALL0 049.45TRUE00
2026-06-18580275.3CALL0 148.11TRUE00
2026-06-186000CALL0 046.83TRUE00
2026-06-186100CALL0 046.3TRUE00
2026-06-186200CALL0 046TRUE00
2026-06-186300CALL0 045.49TRUE00
2026-06-18640274.47CALL0 1744.88TRUE00
2026-06-18650278CALL0 1044.42TRUE00
2026-06-186600CALL0 044.08TRUE00
2026-06-186700CALL0 043.58TRUE00
2026-06-186800CALL0 043.19TRUE00
2026-06-186900CALL0 042.9TRUE00
2026-06-187000CALL0 042.72FALSE00
2026-06-1871048.8CALL0 242.52FALSE00
2026-06-1872042.9CALL0 642.38FALSE00
2026-06-187300CALL0 042.23FALSE00
2026-06-18740124.4CALL0 141.96FALSE00
2026-06-18750141.07CALL0 241.92FALSE00
2026-06-1876035.85CALL0 10041.53FALSE00
2026-06-18770110CALL0 241.84FALSE00
2026-06-1878024.45CALL0 841.73FALSE00
2026-06-18790107.91CALL0 541.95FALSE00
2026-06-1880019.96CALL0 1041.88FALSE00
2026-06-1882017.4CALL1 3541.11FALSE17.40
2026-06-1884033.21CALL0 8442.16FALSE00
2026-06-1886039.12CALL0 3342.36FALSE00
2026-06-1888065.2CALL0 1642.7FALSE00
2026-06-189008.06CALL4 2142.25FALSE8.060
2026-06-1892062.51CALL0 1943.03FALSE00
2026-06-1894059.5CALL0 1543.23FALSE00
2026-06-189604.64CALL0 8142.96FALSE00
2026-06-1898047.5CALL0 1043.79FALSE00
2026-06-1810003.06CALL4 19443.61FALSE3.060
2026-06-18102054CALL0 2243.95FALSE00
2026-06-18104010CALL0 5345.95FALSE00
2026-06-1810607.59CALL0 5053.75FALSE00
2026-06-18108012.4CALL0 1654.61FALSE00
2026-06-18110011.7CALL0 956.1FALSE00
2026-06-18112011.11CALL0 5657.53FALSE00
2026-06-1811407.6CALL0 7158.64FALSE00
2026-06-1811605.7CALL0 3061.3FALSE00
2026-06-1811806.8CALL0 8661.5FALSE00
2026-06-1812006.9CALL0 10365.71FALSE00
2026-06-1812206.03CALL0 6164.2FALSE00
2026-06-18124013.3CALL0 4867.1FALSE00
2026-06-1812606.7CALL0 5466.75FALSE00
2026-06-18128011.03CALL0 1968.13FALSE00
2026-06-1813009.2CALL0 3272.98FALSE00
2026-06-1813207.62CALL0 574.35FALSE00
2026-06-1813406.16CALL0 1975.68FALSE00
2026-06-1813606CALL0 1976.99FALSE00
2026-06-1813804.72CALL0 878.28FALSE00
2026-06-183600PUT0 083.45FALSE00
2026-06-183700PUT0 080.03FALSE00
2026-06-183800PUT0 077.52FALSE00
2026-06-183900PUT0 074.27FALSE00
2026-06-184000PUT0 072.97FALSE00
2026-06-184100PUT0 070.21FALSE00
2026-06-184200PUT0 068.84FALSE00
2026-06-184300PUT0 066.16FALSE00
2026-06-184400PUT0 055.75FALSE00
2026-06-184500PUT0 053.43FALSE00
2026-06-184600PUT0 052.95FALSE00
2026-06-184700PUT0 052.48FALSE00
2026-06-184800PUT0 052.01FALSE00
2026-06-184900PUT0 051.38FALSE00
2026-06-185000PUT0 051.02FALSE00
2026-06-185208.19PUT0 150.02FALSE00
2026-06-185407.6PUT0 248.75FALSE00
2026-06-185608.8PUT0 147.63FALSE00
2026-06-185808.39PUT0 446.56FALSE00
2026-06-1860013PUT0 745.45FALSE00
2026-06-186108.6PUT0 1144.95FALSE00
2026-06-1862025.72PUT0 1444.4FALSE00
2026-06-1863029.4PUT0 1244.06FALSE00
2026-06-1864014.3PUT0 743.55FALSE00
2026-06-1865037.4PUT0 22343.18FALSE00
2026-06-1866040.4PUT0 10742.87FALSE00
2026-06-1867049.1PUT0 2142.51FALSE00
2026-06-1868053.4PUT0 742.1FALSE00
2026-06-1869029.5PUT0 841.9FALSE00
2026-06-1870023.9PUT0 1741.55TRUE00
2026-06-1871037.3PUT0 2141.34TRUE00
2026-06-1872048.77PUT0 1441.13TRUE00
2026-06-1873047.8PUT0 841.02TRUE00
2026-06-1874055.85PUT0 340.93TRUE00
2026-06-1875066.63PUT0 1940.88TRUE00
2026-06-1876052.7PUT0 740.94TRUE00
2026-06-1877097.6PUT1 840.76TRUE97.60
2026-06-18780104.6PUT1 4940.85TRUE104.60
2026-06-1879038.54PUT0 640.89TRUE00
2026-06-1880073.03PUT0 2640.97TRUE00
2026-06-18820127.54PUT0 1040.88TRUE00
2026-06-18840143.61PUT0 340.96TRUE00
2026-06-18860149.26PUT0 1341.18TRUE00
2026-06-1888076.87PUT0 1840.68TRUE00
2026-06-1890080.56PUT0 1440.88TRUE00
2026-06-1892097.3PUT0 2040.97TRUE00
2026-06-18940135.1PUT0 340.29TRUE00
2026-06-18960150.5PUT0 439.04TRUE00
2026-06-189800PUT0 00TRUE00
2026-06-181000172.5PUT0 00TRUE00
2026-06-1810200PUT0 00TRUE00
2026-06-181040234.7PUT0 00TRUE00
2026-06-181060179.2PUT0 00TRUE00
2026-06-1810800PUT0 00TRUE00
2026-06-1811000PUT0 00TRUE00
2026-06-1811200PUT0 00TRUE00
2026-06-181140394.5PUT0 00TRUE00
2026-06-181160414.5PUT0 00TRUE00
2026-06-1811800PUT0 00TRUE00
2026-06-1812000PUT0 00TRUE00
2026-06-1812200PUT0 00TRUE00
2026-06-1812400PUT0 00TRUE00
2026-06-181260437PUT0 00TRUE00
2026-06-1812800PUT0 00TRUE00
2026-06-181300401PUT0 00TRUE00
2026-06-1813200PUT0 00TRUE00
2026-06-1813400PUT0 00TRUE00
2026-06-181360512.5PUT0 00TRUE00
2026-06-1813800PUT0 00TRUE00
2026-07-17360500CALL0 065.24TRUE00
2026-07-173700CALL0 064.19TRUE00
2026-07-173800CALL0 061.98TRUE00
2026-07-17390471CALL0 061.04TRUE00
2026-07-174000CALL0 059.98TRUE00
2026-07-174100CALL0 059TRUE00
2026-07-174200CALL0 057.92TRUE00
2026-07-174300CALL0 056.9TRUE00
2026-07-174400CALL0 055.92TRUE00
2026-07-174500CALL0 055.43TRUE00
2026-07-174600CALL0 054.24TRUE00
2026-07-174700CALL0 053.68TRUE00
2026-07-174800CALL0 052.97TRUE00
2026-07-174900CALL0 052.31TRUE00
2026-07-175000CALL0 051.51TRUE00
2026-07-175200CALL0 050.06TRUE00
2026-07-175400CALL0 048.88TRUE00
2026-07-175600CALL0 047.75TRUE00
2026-07-175800CALL0 046.86TRUE00
2026-07-176000CALL0 045.73TRUE00
2026-07-176100CALL0 045.34TRUE00
2026-07-176200CALL0 045.02TRUE00
2026-07-176300CALL0 044.63TRUE00
2026-07-17640159CALL0 144.08TRUE00
2026-07-17650230.1CALL0 043.79TRUE00
2026-07-176600CALL0 043.31TRUE00
2026-07-176700CALL0 042.92TRUE00
2026-07-176800CALL0 042.71TRUE00
2026-07-176900CALL0 042.32TRUE00
2026-07-17700228.47CALL0 1242.17FALSE00
2026-07-17710133.45CALL0 241.86FALSE00
2026-07-177200CALL0 041.73FALSE00
2026-07-177300CALL0 041.55FALSE00
2026-07-1774068.8CALL0 241.32FALSE00
2026-07-177500CALL0 041.18FALSE00
2026-07-17760148.85CALL0 040.95FALSE00
2026-07-17770138.8CALL0 140.92FALSE00
2026-07-17780113.57CALL0 140.86FALSE00
2026-07-17790126CALL0 240.77FALSE00
2026-07-17800147.5CALL0 640.72FALSE00
2026-07-17820117.7CALL0 540.82FALSE00
2026-07-17840112.6CALL0 240.75FALSE00
2026-07-1786036.4CALL0 1041.07FALSE00
2026-07-1788030.5CALL0 841.03FALSE00
2026-07-17900113CALL0 10641.33FALSE00
2026-07-1792044.9CALL0 30541.49FALSE00
2026-07-1794096.3CALL0 741.53FALSE00
2026-07-17960101.7CALL0 441.54FALSE00
2026-07-179800CALL0 041.96FALSE00
2026-07-17100071.9CALL0 3142.12FALSE00
2026-07-17102035.66CALL0 342.27FALSE00
2026-07-1710403.2CALL0 142.13FALSE00
2026-07-1710600CALL0 042.38FALSE00
2026-07-1710800CALL0 042.67FALSE00
2026-07-1711000CALL0 043.94FALSE00
2026-07-17112023.7CALL0 544.57FALSE00
2026-07-17114021CALL0 651.66FALSE00
2026-07-17116017.5CALL0 153.7FALSE00
2026-07-17118010.3CALL0 154.64FALSE00
2026-07-17120023.23CALL0 656.42FALSE00
2026-07-17122021CALL0 557.51FALSE00
2026-07-17124025.8CALL0 158.79FALSE00
2026-07-17126021.8CALL0 258.11FALSE00
2026-07-1712800CALL0 061.49FALSE00
2026-07-17130017.6CALL0 260.22FALSE00
2026-07-1713200CALL0 063.4FALSE00
2026-07-1713400CALL0 062.76FALSE00
2026-07-1713600CALL0 066.16FALSE00
2026-07-1713800CALL0 064.12FALSE00
2026-07-173600PUT0 073.29FALSE00
2026-07-173700PUT0 072.95FALSE00
2026-07-173800PUT0 068.11FALSE00
2026-07-173900PUT0 065.93FALSE00
2026-07-174003.95PUT0 164.1FALSE00
2026-07-174100PUT0 054.58FALSE00
2026-07-174200PUT0 053.4FALSE00
2026-07-174300PUT0 052.84FALSE00
2026-07-174400PUT0 052.41FALSE00
2026-07-174500PUT0 051.66FALSE00
2026-07-174600PUT0 051.02FALSE00
2026-07-174700PUT0 050.57FALSE00
2026-07-174800PUT0 050.04FALSE00
2026-07-174900PUT0 049.45FALSE00
2026-07-175000PUT0 049.13FALSE00
2026-07-175200PUT0 048.24FALSE00
2026-07-175400PUT0 047.36FALSE00
2026-07-175600PUT0 046.26FALSE00
2026-07-175800PUT0 045.51FALSE00
2026-07-1760014PUT0 844.76FALSE00
2026-07-1761017.1PUT0 544.14FALSE00
2026-07-176200PUT0 043.78FALSE00
2026-07-176300PUT0 043.42FALSE00
2026-07-1764040.97PUT0 243.08FALSE00
2026-07-1765019.1PUT0 1042.69FALSE00
2026-07-1766027.3PUT0 742.28FALSE00
2026-07-1767029.6PUT0 341.92FALSE00
2026-07-1768034.2PUT0 141.7FALSE00
2026-07-176900PUT0 041.35FALSE00
2026-07-1770059.95PUT0 1541.37TRUE00
2026-07-1771030.5PUT0 140.9TRUE00
2026-07-1772032.8PUT0 140.66TRUE00
2026-07-1773034.3PUT0 140.43TRUE00
2026-07-1774037.8PUT0 140.2TRUE00
2026-07-1775076.47PUT0 740.08TRUE00
2026-07-1776057PUT0 139.97TRUE00
2026-07-177700PUT0 039.82TRUE00
2026-07-1778050.7PUT0 1639.69TRUE00
2026-07-177900PUT0 039.76TRUE00
2026-07-1780067.4PUT0 139.62TRUE00
2026-07-1782076.4PUT0 639.89TRUE00
2026-07-178400PUT0 040.02TRUE00
2026-07-17860100.1PUT0 239.97TRUE00
2026-07-17880136.3PUT0 639.79TRUE00
2026-07-179000PUT0 039.82TRUE00
2026-07-17920103.8PUT0 139.9TRUE00
2026-07-17940115PUT0 439.92TRUE00
2026-07-17960126.5PUT0 339.68TRUE00
2026-07-179800PUT0 039.69TRUE00
2026-07-1710000PUT0 00TRUE00
2026-07-1710200PUT0 00TRUE00
2026-07-1710400PUT0 00TRUE00
2026-07-171060184.5PUT0 00TRUE00
2026-07-1710800PUT0 00TRUE00
2026-07-171100319.7PUT0 00TRUE00
2026-07-1711200PUT0 00TRUE00
2026-07-1711400PUT0 00TRUE00
2026-07-171160414.5PUT0 00TRUE00
2026-07-171180434.5PUT0 00TRUE00
2026-07-1712000PUT0 00TRUE00
2026-07-171220474.5PUT0 00TRUE00
2026-07-171240350.9PUT0 00TRUE00
2026-07-1712600PUT0 00TRUE00
2026-07-171280457PUT0 00TRUE00
2026-07-171300477PUT0 00TRUE00
2026-07-1713200PUT0 00TRUE00
2026-07-1713400PUT0 00TRUE00
2026-07-1713600PUT0 00TRUE00
2026-07-1713800PUT0 00TRUE00
2026-08-213800CALL0 060.45TRUE00
2026-08-213900CALL0 059.33TRUE00
2026-08-214000CALL0 058.03TRUE00
2026-08-214100CALL0 057.73TRUE00
2026-08-214200CALL0 056.42TRUE00
2026-08-214300CALL0 055.77TRUE00
2026-08-214400CALL0 055.1TRUE00
2026-08-214500CALL0 054.24TRUE00
2026-08-214600CALL0 053.68TRUE00
2026-08-214700CALL0 052.87TRUE00
2026-08-214800CALL0 052.04TRUE00
2026-08-214900CALL0 051.51TRUE00
2026-08-215000CALL0 050.51TRUE00
2026-08-215200CALL0 049.29TRUE00
2026-08-215400CALL0 048.16TRUE00
2026-08-215600CALL0 047.32TRUE00
2026-08-21580176.81CALL0 146.5TRUE00
2026-08-216000CALL0 045.63TRUE00
2026-08-216200CALL0 044.99TRUE00
2026-08-216400CALL0 044.25TRUE00
2026-08-216600CALL0 043.79TRUE00
2026-08-21680178.6CALL0 343.25TRUE00
2026-08-2170077.4CALL4 1243.26FALSE77.40
2026-08-217100CALL0 042.26FALSE00
2026-08-2172086CALL0 142.41FALSE00
2026-08-217300CALL0 042.25FALSE00
2026-08-2174095.65CALL0 142.06FALSE00
2026-08-21750144.4CALL0 241.94FALSE00
2026-08-217600CALL0 041.85FALSE00
2026-08-217700CALL0 041.8FALSE00
2026-08-2178062.9CALL0 341.63FALSE00
2026-08-2179065.32CALL0 141.53FALSE00
2026-08-2180077.67CALL0 141.66FALSE00
2026-08-2181067.7CALL0 341.61FALSE00
2026-08-2182070CALL0 141.62FALSE00
2026-08-2183059.5CALL0 341.54FALSE00
2026-08-21840106.71CALL0 141.6FALSE00
2026-08-2185031.52CALL0 341.61FALSE00
2026-08-2186029.46CALL0 241.92FALSE00
2026-08-218700CALL0 041.84FALSE00
2026-08-218800CALL0 041.94FALSE00
2026-08-218900CALL0 042FALSE00
2026-08-219000CALL0 042.02FALSE00
2026-08-219100CALL0 042.01FALSE00
2026-08-2192056.04CALL0 342.18FALSE00
2026-08-219300CALL0 042.33FALSE00
2026-08-2194015.83CALL1 642.66FALSE15.830
2026-08-2195012.17CALL0 542.22FALSE00
2026-08-2196049.92CALL0 142.27FALSE00
2026-08-219700CALL0 042.55FALSE00
2026-08-219800CALL0 042.54FALSE00
2026-08-21100036CALL0 142.59FALSE00
2026-08-21102039.83CALL0 442.89FALSE00
2026-08-2110408.15CALL3 643.33FALSE8.150
2026-08-2110607.25CALL2 643.61FALSE7.250
2026-08-21108022.59CALL0 243.19FALSE00
2026-08-2111000CALL0 043.32FALSE00
2026-08-2111200CALL0 043.82FALSE00
2026-08-2111400CALL0 043.82FALSE00
2026-08-2111600CALL0 043.85FALSE00
2026-08-2111800CALL0 043.95FALSE00
2026-08-2112000CALL0 043.76FALSE00
2026-08-2112200CALL0 045.1FALSE00
2026-08-2112400CALL0 046.01FALSE00
2026-08-2112600CALL0 046.6FALSE00
2026-08-2112800CALL0 053.29FALSE00
2026-08-213800PUT0 055.12FALSE00
2026-08-213900PUT0 054.44FALSE00
2026-08-214000PUT0 053.93FALSE00
2026-08-214100PUT0 053.28FALSE00
2026-08-214200PUT0 052.56FALSE00
2026-08-214300PUT0 052.19FALSE00
2026-08-214400PUT0 051.9FALSE00
2026-08-214500PUT0 050.98FALSE00
2026-08-214600PUT0 050.59FALSE00
2026-08-214700PUT0 049.98FALSE00
2026-08-214800PUT0 049.33FALSE00
2026-08-214900PUT0 048.97FALSE00
2026-08-215006.38PUT0 1048.54FALSE00
2026-08-215207.82PUT0 347.64FALSE00
2026-08-215400PUT0 046.8FALSE00
2026-08-215600PUT0 045.97FALSE00
2026-08-2158013.4PUT0 1745.26FALSE00
2026-08-2160019.5PUT0 444.48FALSE00
2026-08-2162023.6PUT0 543.9FALSE00
2026-08-2164027.6PUT0 743.22FALSE00
2026-08-2166035PUT0 1442.74FALSE00
2026-08-2168036.24PUT0 042.12FALSE00
2026-08-2170042.28PUT0 241.77TRUE00
2026-08-2171045.2PUT0 041.67TRUE00
2026-08-2172048.7PUT0 341.37TRUE00
2026-08-2173081.61PUT0 641.18TRUE00
2026-08-2174086.97PUT0 141.07TRUE00
2026-08-2175092.7PUT0 640.87TRUE00
2026-08-217600PUT0 040.75TRUE00
2026-08-217700PUT0 040.61TRUE00
2026-08-2178061.8PUT0 140.6TRUE00
2026-08-217900PUT0 040.51TRUE00
2026-08-2180068PUT0 140.64TRUE00
2026-08-218100PUT0 040.59TRUE00
2026-08-218200PUT0 040.42TRUE00
2026-08-21830115.8PUT0 140.59TRUE00
2026-08-218400PUT0 040.64TRUE00
2026-08-21850137.1PUT0 540.6TRUE00
2026-08-21860128.6PUT0 340.53TRUE00
2026-08-21870140.4PUT0 040.57TRUE00
2026-08-218800PUT0 040.6TRUE00
2026-08-218900PUT0 040.62TRUE00
2026-08-219000PUT0 040.8TRUE00
2026-08-219100PUT0 040.61TRUE00
2026-08-219200PUT0 040.69TRUE00
2026-08-219300PUT0 040.7TRUE00
2026-08-21940186.6PUT0 140.94TRUE00
2026-08-219500PUT0 040.91TRUE00
2026-08-219600PUT0 040.77TRUE00
2026-08-219700PUT0 040.88TRUE00
2026-08-219800PUT0 040.97TRUE00
2026-08-2110000PUT0 040.91TRUE00
2026-08-2110200PUT0 040.28TRUE00
2026-08-2110400PUT0 039.83TRUE00
2026-08-2110600PUT0 00TRUE00
2026-08-2110800PUT0 00TRUE00
2026-08-2111000PUT0 00TRUE00
2026-08-2111200PUT0 00TRUE00
2026-08-2111400PUT0 00TRUE00
2026-08-2111600PUT0 00TRUE00
2026-08-211180360.5PUT0 00TRUE00
2026-08-211200349.5PUT0 00TRUE00
2026-08-211220474.5PUT0 00TRUE00
2026-08-2112400PUT0 00TRUE00
2026-08-2112600PUT0 00TRUE00
2026-08-2112800PUT0 00TRUE00
2026-11-203400CALL0 059.5TRUE00
2026-11-203500CALL0 058.8TRUE00
2026-11-203600CALL0 057.64TRUE00
2026-11-203700CALL0 056.91TRUE00
2026-11-203800CALL0 056.19TRUE00
2026-11-203900CALL0 055.7TRUE00
2026-11-204000CALL0 055.12TRUE00
2026-11-204100CALL0 054.33TRUE00
2026-11-204200CALL0 053.79TRUE00
2026-11-204300CALL0 053TRUE00
2026-11-204400CALL0 052.44TRUE00
2026-11-204500CALL0 051.85TRUE00
2026-11-204600CALL0 051.3TRUE00
2026-11-204700CALL0 050.81TRUE00
2026-11-204800CALL0 050.29TRUE00
2026-11-204900CALL0 049.7TRUE00
2026-11-205000CALL0 049.33TRUE00
2026-11-205200CALL0 048.39TRUE00
2026-11-205400CALL0 047.61TRUE00
2026-11-205600CALL0 046.86TRUE00
2026-11-205700CALL0 046.53TRUE00
2026-11-205800CALL0 046.26TRUE00
2026-11-205900CALL0 046.03TRUE00
2026-11-206000CALL0 045.64TRUE00
2026-11-206100CALL0 045.45TRUE00
2026-11-206200CALL0 045.12TRUE00
2026-11-206300CALL0 044.86TRUE00
2026-11-206400CALL0 044.67TRUE00
2026-11-206500CALL0 044.4TRUE00
2026-11-206600CALL0 044.26TRUE00
2026-11-206700CALL0 043.95TRUE00
2026-11-206800CALL0 043.83TRUE00
2026-11-206900CALL0 043.57TRUE00
2026-11-207000CALL0 043.49FALSE00
2026-11-207100CALL0 043.21FALSE00
2026-11-207200CALL0 043.06FALSE00
2026-11-207300CALL0 042.97FALSE00
2026-11-207400CALL0 042.82FALSE00
2026-11-207500CALL0 042.64FALSE00
2026-11-207600CALL0 042.43FALSE00
2026-11-207700CALL0 042.32FALSE00
2026-11-207800CALL0 042.15FALSE00
2026-11-207900CALL0 042.12FALSE00
2026-11-208000CALL0 041.97FALSE00
2026-11-208100CALL0 041.89FALSE00
2026-11-208200CALL0 041.8FALSE00
2026-11-208300CALL0 041.79FALSE00
2026-11-208400CALL0 041.78FALSE00
2026-11-208500CALL0 041.76FALSE00
2026-11-208600CALL0 041.69FALSE00
2026-11-208800CALL0 041.67FALSE00
2026-11-209000CALL0 041.78FALSE00
2026-11-209200CALL0 041.83FALSE00
2026-11-209400CALL0 041.8FALSE00
2026-11-209600CALL0 041.84FALSE00
2026-11-209800CALL0 041.96FALSE00
2026-11-2010000CALL0 041.99FALSE00
2026-11-203400PUT0 054.96FALSE00
2026-11-203500PUT0 054.27FALSE00
2026-11-203600PUT0 054.15FALSE00
2026-11-203700PUT0 053.46FALSE00
2026-11-203800PUT0 052.7FALSE00
2026-11-203900PUT0 052.39FALSE00
2026-11-204000PUT0 052.02FALSE00
2026-11-204100PUT0 051.54FALSE00
2026-11-204200PUT0 051.04FALSE00
2026-11-204300PUT0 050.51FALSE00
2026-11-204400PUT0 049.96FALSE00
2026-11-204500PUT0 049.66FALSE00
2026-11-204600PUT0 049.31FALSE00
2026-11-204700PUT0 048.91FALSE00
2026-11-204800PUT0 048.42FALSE00
2026-11-204900PUT0 047.94FALSE00
2026-11-205000PUT0 047.63FALSE00
2026-11-205200PUT0 046.9FALSE00
2026-11-205400PUT0 046.22FALSE00
2026-11-205600PUT0 045.48FALSE00
2026-11-205700PUT0 045.28FALSE00
2026-11-205800PUT0 044.85FALSE00
2026-11-205900PUT0 044.74FALSE00
2026-11-206000PUT0 044.35FALSE00
2026-11-206100PUT0 044.1FALSE00
2026-11-206200PUT0 043.82FALSE00
2026-11-206300PUT0 043.59FALSE00
2026-11-206400PUT0 043.39FALSE00
2026-11-206500PUT0 043.13FALSE00
2026-11-206600PUT0 042.96FALSE00
2026-11-206700PUT0 042.74FALSE00
2026-11-206800PUT0 042.55FALSE00
2026-11-206900PUT0 042.37FALSE00
2026-11-207000PUT0 042.15TRUE00
2026-11-207100PUT0 042.05TRUE00
2026-11-207200PUT0 041.91TRUE00
2026-11-207300PUT0 041.72TRUE00
2026-11-207400PUT0 041.51TRUE00
2026-11-207500PUT0 041.38TRUE00
2026-11-207600PUT0 041.36TRUE00
2026-11-207700PUT0 041.12TRUE00
2026-11-207800PUT0 041.01TRUE00
2026-11-207900PUT0 040.99TRUE00
2026-11-208000PUT0 040.81TRUE00
2026-11-208100PUT0 040.73TRUE00
2026-11-208200PUT0 040.63TRUE00
2026-11-208300PUT0 040.61TRUE00
2026-11-208400PUT0 040.66TRUE00
2026-11-208500PUT0 040.53TRUE00
2026-11-208600PUT0 040.43TRUE00
2026-11-208800PUT0 040.46TRUE00
2026-11-209000PUT0 040.61TRUE00
2026-11-209200PUT0 040.59TRUE00
2026-11-209400PUT0 040.56TRUE00
2026-11-209600PUT0 040.6TRUE00
2026-11-209800PUT0 040.54TRUE00
2026-11-2010000PUT0 040.8TRUE00
2026-12-183400CALL0 059.53TRUE00
2026-12-183500CALL0 058.78TRUE00
2026-12-183600CALL0 057.96TRUE00
2026-12-183700CALL0 057.17TRUE00
2026-12-183800CALL0 056.39TRUE00
2026-12-183900CALL0 055.89TRUE00
2026-12-184000CALL0 055.07TRUE00
2026-12-18410408CALL0 154.54TRUE00
2026-12-184200CALL0 053.95TRUE00
2026-12-184300CALL0 053.34TRUE00
2026-12-18440437.41CALL0 152.72TRUE00
2026-12-184500CALL0 052.04TRUE00
2026-12-184600CALL0 051.62TRUE00
2026-12-184700CALL0 051.17TRUE00
2026-12-184800CALL0 050.69TRUE00
2026-12-184900CALL0 050.18TRUE00
2026-12-185000CALL0 049.72TRUE00
2026-12-185100CALL0 049.3TRUE00
2026-12-185200CALL0 048.88TRUE00
2026-12-185300CALL0 048.46TRUE00
2026-12-185400CALL0 048TRUE00
2026-12-185500CALL0 047.67TRUE00
2026-12-185600CALL0 047.29TRUE00
2026-12-185700CALL0 046.94TRUE00
2026-12-18580168.8CALL0 146.68TRUE00
2026-12-185900CALL0 046.38TRUE00
2026-12-18600169.6CALL0 246.04TRUE00
2026-12-18610163.1CALL0 145.84TRUE00
2026-12-186200CALL0 045.48TRUE00
2026-12-186300CALL0 045.27TRUE00
2026-12-186400CALL0 045.04TRUE00
2026-12-186500CALL0 044.79TRUE00
2026-12-186600CALL0 044.55TRUE00
2026-12-186700CALL0 044.35TRUE00
2026-12-18680152.5CALL0 144.17TRUE00
2026-12-186900CALL0 043.92TRUE00
2026-12-18700102.5CALL0 2843.78FALSE00
2026-12-187100CALL0 043.54FALSE00
2026-12-1872091CALL0 243.46FALSE00
2026-12-1873087.2CALL0 243.32FALSE00
2026-12-1874083.2CALL0 1243.16FALSE00
2026-12-1875079.2CALL0 243.03FALSE00
2026-12-1876076CALL0 242.85FALSE00
2026-12-1877075CALL0 242.8FALSE00
2026-12-18780122CALL0 242.67FALSE00
2026-12-18790117.5CALL0 142.51FALSE00
2026-12-1880088.7CALL0 2542.36FALSE00
2026-12-188100CALL0 042.27FALSE00
2026-12-1882058.54CALL0 342.2FALSE00
2026-12-18830120.77CALL0 142.18FALSE00
2026-12-188400CALL0 042.11FALSE00
2026-12-18850140.9CALL0 1142.06FALSE00
2026-12-188600CALL0 042.04FALSE00
2026-12-18870115.5CALL0 241.97FALSE00
2026-12-18880121.5CALL0 141.99FALSE00
2026-12-18890110.1CALL0 241.85FALSE00
2026-12-18900107.1CALL0 4041.88FALSE00
2026-12-18910102CALL0 441.82FALSE00
2026-12-18920114.47CALL0 141.92FALSE00
2026-12-18930108.16CALL0 341.88FALSE00
2026-12-1894093.63CALL0 441.9FALSE00
2026-12-1895082CALL0 241.91FALSE00
2026-12-1896086.98CALL0 241.81FALSE00
2026-12-18980111CALL0 541.91FALSE00
2026-12-18100061.84CALL0 941.97FALSE00
2026-12-18102062.62CALL0 8241.95FALSE00
2026-12-18104065.05CALL0 1441.9FALSE00
2026-12-18106058.4CALL0 4242.1FALSE00
2026-12-18108030.4CALL0 11242.06FALSE00
2026-12-18110042.5CALL0 2442.16FALSE00
2026-12-18112077CALL0 1142.23FALSE00
2026-12-18114072.81CALL0 742.24FALSE00
2026-12-18116068.5CALL0 742.39FALSE00
2026-12-18118034.58CALL0 2342.33FALSE00
2026-12-18120027.2CALL0 1942.39FALSE00
2026-12-18122024.5CALL0 1442.42FALSE00
2026-12-18124024.5CALL0 12442.67FALSE00
2026-12-18126031.6CALL0 8242.64FALSE00
2026-12-18128029CALL0 3042.81FALSE00
2026-12-18130021.7CALL0 542.68FALSE00
2026-12-18132018.2CALL0 1742.78FALSE00
2026-12-18134014.4CALL0 342.88FALSE00
2026-12-18136037CALL0 5042.99FALSE00
2026-12-1813805.25CALL0 3843.27FALSE00
2026-12-183400PUT0 055.55FALSE00
2026-12-183500PUT0 054.84FALSE00
2026-12-183600PUT0 054.24FALSE00
2026-12-183700PUT0 053.81FALSE00
2026-12-183800PUT0 053.28FALSE00
2026-12-183900PUT0 052.8FALSE00
2026-12-184000PUT0 052.31FALSE00
2026-12-184100PUT0 051.85FALSE00
2026-12-184206.8PUT0 151.37FALSE00
2026-12-184300PUT0 050.91FALSE00
2026-12-184400PUT0 050.43FALSE00
2026-12-184500PUT0 050.12FALSE00
2026-12-184600PUT0 049.66FALSE00
2026-12-184700PUT0 049.23FALSE00
2026-12-184800PUT0 048.71FALSE00
2026-12-184900PUT0 048.37FALSE00
2026-12-185000PUT0 048.02FALSE00
2026-12-185100PUT0 047.66FALSE00
2026-12-1852012.92PUT0 147.23FALSE00
2026-12-185300PUT0 047.16FALSE00
2026-12-185400PUT0 046.67FALSE00
2026-12-1855028.53PUT0 546.25FALSE00
2026-12-185600PUT0 045.88FALSE00
2026-12-185700PUT0 045.52FALSE00
2026-12-1858047.6PUT0 145.32FALSE00
2026-12-185900PUT0 045.11FALSE00
2026-12-1860054.4PUT0 1244.73FALSE00
2026-12-186100PUT0 044.46FALSE00
2026-12-186200PUT0 044.2FALSE00
2026-12-186300PUT0 043.96FALSE00
2026-12-186400PUT0 043.68FALSE00
2026-12-186500PUT0 043.49FALSE00
2026-12-186600PUT0 043.25FALSE00
2026-12-1867084PUT0 243.09FALSE00
2026-12-1868088.6PUT0 2142.85FALSE00
2026-12-1869094.4PUT0 2842.68FALSE00
2026-12-1870099.2PUT0 342.49TRUE00
2026-12-18710104.6PUT0 342.27TRUE00
2026-12-18720104.2PUT0 5242.14TRUE00
2026-12-187300PUT0 041.99TRUE00
2026-12-187400PUT0 041.9TRUE00
2026-12-1875069.96PUT0 1041.82TRUE00
2026-12-1876067.9PUT0 141.69TRUE00
2026-12-18770132PUT0 241.45TRUE00
2026-12-18780139.2PUT0 241.37TRUE00
2026-12-187900PUT0 041.25TRUE00
2026-12-18800121.98PUT0 2041.27TRUE00
2026-12-188100PUT0 041.05TRUE00
2026-12-188200PUT0 040.98TRUE00
2026-12-188300PUT0 041.05TRUE00
2026-12-18840205.5PUT0 1240.86TRUE00
2026-12-18850113.36PUT0 940.82TRUE00
2026-12-188600PUT0 040.73TRUE00
2026-12-18870120.4PUT0 140.75TRUE00
2026-12-188800PUT0 040.63TRUE00
2026-12-18890126.45PUT0 140.62TRUE00
2026-12-18900110PUT0 1540.65TRUE00
2026-12-189100PUT0 040.72TRUE00
2026-12-189200PUT0 040.63TRUE00
2026-12-189300PUT0 040.66TRUE00
2026-12-189400PUT0 040.62TRUE00
2026-12-189500PUT0 040.6TRUE00
2026-12-18960150.11PUT0 240.54TRUE00
2026-12-18980161.5PUT0 340.56TRUE00
2026-12-181000173.6PUT0 640.58TRUE00
2026-12-181020189PUT0 340.51TRUE00
2026-12-1810400PUT0 040.65TRUE00
2026-12-1810600PUT0 040.49TRUE00
2026-12-1810800PUT0 040.56TRUE00
2026-12-1811000PUT0 040.42TRUE00
2026-12-1811200PUT0 039.93TRUE00
2026-12-1811400PUT0 00TRUE00
2026-12-1811600PUT0 00TRUE00
2026-12-1811800PUT0 00TRUE00
2026-12-1812000PUT0 00TRUE00
2026-12-1812200PUT0 00TRUE00
2026-12-1812400PUT0 00TRUE00
2026-12-1812600PUT0 00TRUE00
2026-12-181280429.5PUT0 00TRUE00
2026-12-181300449PUT0 00TRUE00
2026-12-1813200PUT0 00TRUE00
2026-12-181340516.5PUT0 00TRUE00
2026-12-1813600PUT0 00TRUE00
2026-12-1813800PUT0 00TRUE00
2027-01-153400CALL0 058.33TRUE00
2027-01-153500CALL0 057.86TRUE00
2027-01-153600CALL0 057.29TRUE00
2027-01-153700CALL0 056.32TRUE00
2027-01-153800CALL0 055.95TRUE00
2027-01-153900CALL0 054.9TRUE00
2027-01-154000CALL0 054.4TRUE00
2027-01-154100CALL0 053.83TRUE00
2027-01-154200CALL0 053.19TRUE00
2027-01-154300CALL0 052.51TRUE00
2027-01-154400CALL0 052.22TRUE00
2027-01-154500CALL0 051.65TRUE00
2027-01-154600CALL0 051.01TRUE00
2027-01-154700CALL0 050.53TRUE00
2027-01-154800CALL0 050.17TRUE00
2027-01-154900CALL0 049.74TRUE00
2027-01-15500258CALL0 049.42TRUE00
2027-01-155100CALL0 048.86TRUE00
2027-01-155200CALL0 048.58TRUE00
2027-01-155300CALL0 048.07TRUE00
2027-01-155400CALL0 047.8TRUE00
2027-01-15550265.07CALL0 147.47TRUE00
2027-01-155600CALL0 047.07TRUE00
2027-01-155700CALL0 046.75TRUE00
2027-01-155800CALL0 046.5TRUE00
2027-01-155900CALL0 046.19TRUE00
2027-01-156000CALL0 045.94TRUE00
2027-01-156100CALL0 045.75TRUE00
2027-01-156200CALL0 045.5TRUE00
2027-01-156300CALL0 045.19TRUE00
2027-01-156400CALL0 044.93TRUE00
2027-01-156500CALL0 044.73TRUE00
2027-01-156600CALL0 044.58TRUE00
2027-01-156700CALL0 044.37TRUE00
2027-01-15680114.52CALL0 144.11TRUE00
2027-01-15690109.75CALL0 144TRUE00
2027-01-15700125CALL0 143.84FALSE00
2027-01-15710105CALL0 2743.72FALSE00
2027-01-15720121.62CALL0 143.66FALSE00
2027-01-15730116.9CALL0 143.43FALSE00
2027-01-157400CALL0 043.36FALSE00
2027-01-157500CALL0 043.24FALSE00
2027-01-157600CALL0 043.07FALSE00
2027-01-157700CALL0 042.95FALSE00
2027-01-15780124.06CALL0 142.88FALSE00
2027-01-15790119.45CALL0 142.76FALSE00
2027-01-1580070.25CALL0 242.7FALSE00
2027-01-158100CALL0 042.59FALSE00
2027-01-158200CALL0 042.53FALSE00
2027-01-158300CALL0 042.54FALSE00
2027-01-158400CALL0 042.4FALSE00
2027-01-1585084.5CALL0 142.43FALSE00
2027-01-158600CALL0 042.31FALSE00
2027-01-158700CALL0 042.36FALSE00
2027-01-1588061.95CALL0 142.26FALSE00
2027-01-15890118CALL0 142.23FALSE00
2027-01-1590050CALL0 942.17FALSE00
2027-01-1591054.85CALL0 342.17FALSE00
2027-01-159200CALL0 042.15FALSE00
2027-01-1593043.74CALL2 1342.65FALSE43.740
2027-01-1594054.36CALL0 442.21FALSE00
2027-01-1595040.27CALL3 142.68FALSE40.270
2027-01-159600CALL0 042.15FALSE00
2027-01-159700CALL0 042.19FALSE00
2027-01-159800CALL0 042.19FALSE00
2027-01-159900CALL0 042.05FALSE00
2027-01-15100038.4CALL0 2042.12FALSE00
2027-01-1510200CALL0 042.05FALSE00
2027-01-1510400CALL0 042.4FALSE00
2027-01-1510600CALL0 042.1FALSE00
2027-01-1510800CALL0 042.12FALSE00
2027-01-1511000CALL0 042.5FALSE00
2027-01-1511200CALL0 042.33FALSE00
2027-01-1511400CALL0 042.38FALSE00
2027-01-1511600CALL0 042.71FALSE00
2027-01-15118022CALL0 742.41FALSE00
2027-01-1512000CALL0 042.59FALSE00
2027-01-1512200CALL0 042.91FALSE00
2027-01-1512400CALL0 042.96FALSE00
2027-01-1512600CALL0 042.71FALSE00
2027-01-15128020.9CALL0 542.84FALSE00
2027-01-153400PUT0 055.3FALSE00
2027-01-153500PUT0 054.3FALSE00
2027-01-153600PUT0 054.06FALSE00
2027-01-153700PUT0 053.7FALSE00
2027-01-153800PUT0 052.56FALSE00
2027-01-153900PUT0 052.06FALSE00
2027-01-154000PUT0 052.08FALSE00
2027-01-154100PUT0 051.4FALSE00
2027-01-154200PUT0 050.94FALSE00
2027-01-154300PUT0 050.4FALSE00
2027-01-154400PUT0 050.03FALSE00
2027-01-154500PUT0 049.59FALSE00
2027-01-154600PUT0 049.07FALSE00
2027-01-1547012.3PUT0 2748.5FALSE00
2027-01-1548013.44PUT0 348.25FALSE00
2027-01-154900PUT0 047.92FALSE00
2027-01-155000PUT0 047.52FALSE00
2027-01-155100PUT0 047.21FALSE00
2027-01-155200PUT0 046.84FALSE00
2027-01-155300PUT0 046.55FALSE00
2027-01-155400PUT0 046.34FALSE00
2027-01-1555030.03PUT0 1045.77FALSE00
2027-01-155600PUT0 045.7FALSE00
2027-01-155700PUT0 045.41FALSE00
2027-01-155800PUT0 044.94FALSE00
2027-01-155900PUT0 044.9FALSE00
2027-01-156000PUT0 044.68FALSE00
2027-01-156100PUT0 044.26FALSE00
2027-01-156200PUT0 044.02FALSE00
2027-01-156300PUT0 043.84FALSE00
2027-01-156400PUT0 043.81FALSE00
2027-01-156500PUT0 043.38FALSE00
2027-01-156600PUT0 043.23FALSE00
2027-01-156700PUT0 043.01FALSE00
2027-01-156800PUT0 042.94FALSE00
2027-01-1569092PUT0 242.81FALSE00
2027-01-1570095PUT0 1442.62TRUE00
2027-01-157100PUT0 042.37TRUE00
2027-01-157200PUT0 042.26TRUE00
2027-01-157300PUT0 042.1TRUE00
2027-01-157400PUT0 042.08TRUE00
2027-01-15750100.3PUT0 241.91TRUE00
2027-01-15760102.7PUT0 141.78TRUE00
2027-01-157700PUT0 041.69TRUE00
2027-01-157800PUT0 041.55TRUE00
2027-01-1579090.5PUT0 341.46TRUE00
2027-01-15800137.98PUT0 641.41TRUE00
2027-01-158100PUT0 041.32TRUE00
2027-01-158200PUT0 041.17TRUE00
2027-01-158300PUT0 041.19TRUE00
2027-01-158400PUT0 041.15TRUE00
2027-01-158500PUT0 041.06TRUE00
2027-01-158600PUT0 041.02TRUE00
2027-01-158700PUT0 041.04TRUE00
2027-01-158800PUT0 040.91TRUE00
2027-01-158900PUT0 040.96TRUE00
2027-01-159000PUT0 040.97TRUE00
2027-01-159100PUT0 040.94TRUE00
2027-01-15920159PUT0 540.99TRUE00
2027-01-15930164.5PUT0 1540.85TRUE00
2027-01-159400PUT0 040.91TRUE00
2027-01-159500PUT0 040.78TRUE00
2027-01-159600PUT0 040.9TRUE00
2027-01-159700PUT0 040.83TRUE00
2027-01-159800PUT0 040.88TRUE00
2027-01-159900PUT0 040.87TRUE00
2027-01-1510000PUT0 040.81TRUE00
2027-01-1510200PUT0 040.87TRUE00
2027-01-1510400PUT0 040.96TRUE00
2027-01-1510600PUT0 040.82TRUE00
2027-01-1510800PUT0 040.87TRUE00
2027-01-1511000PUT0 040.74TRUE00
2027-01-1511200PUT0 040.94TRUE00
2027-01-1511400PUT0 040.19TRUE00
2027-01-1511600PUT0 040.15TRUE00
2027-01-1511800PUT0 00TRUE00
2027-01-1512000PUT0 00TRUE00
2027-01-1512200PUT0 00TRUE00
2027-01-1512400PUT0 00TRUE00
2027-01-1512600PUT0 00TRUE00
2027-01-1512800PUT0 00TRUE00

Latest ARGX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$328.825
Jun 13, 2022 7:59 PM EST138$329.275
Jun 13, 2022 7:59 PM EST25$329.21
Jun 13, 2022 7:59 PM EST40$329.14
Jun 13, 2022 7:59 PM EST57$329.95

argenx SE (ARGX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002734/0000080255-19-002734-index.htm
2019-08-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002896/0000080255-19-002896-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001328/0000080255-20-001328-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2018-09-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506618002321/0000315066-18-002321-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619000862/0000315066-19-000862-index.htm
2019-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619001490/0000315066-19-001490-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620000823/0000315066-20-000823-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620001584/0000315066-20-001584-index.htm
2018-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006263/0001047469-18-006263-index.htm
2018-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006301/0001047469-18-006301-index.htm
2019-11-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006117/0001047469-19-006117-index.htm
2019-11-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006199/0001047469-19-006199-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003204/0001047469-20-003204-index.htm
2020-05-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003266/0001047469-20-003266-index.htm
2018-08-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918054013/0001104659-18-054013-index.htm
2018-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918055463/0001104659-18-055463-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057029/0001104659-18-057029-index.htm
2018-09-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057838/0001104659-18-057838-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918060907/0001104659-18-060907-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918063755/0001104659-18-063755-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918065299/0001104659-18-065299-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919002496/0001104659-19-002496-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919005313/0001104659-19-005313-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919011314/0001104659-19-011314-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919014695/0001104659-19-014695-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919017268/0001104659-19-017268-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027804/0001104659-19-027804-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027983/0001104659-19-027983-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919030931/0001104659-19-030931-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919031879/0001104659-19-031879-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919054177/0001104659-19-054177-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919055978/0001104659-19-055978-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919060304/0001104659-19-060304-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919061784/0001104659-19-061784-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919070803/0001104659-19-070803-index.htm
2020-01-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920002436/0001104659-20-002436-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920003233/0001104659-20-003233-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920025608/0001104659-20-025608-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920040867/0001104659-20-040867-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920060192/0001104659-20-060192-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920061233/0001104659-20-061233-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920065639/0001104659-20-065639-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920067785/0001104659-20-067785-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920088156/0001104659-20-088156-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920112422/0001104659-20-112422-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920116899/0001104659-20-116899-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009522/0001558370-18-009522-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009524/0001558370-18-009524-index.htm
2019-03-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837019002436/0001558370-19-002436-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837019006726/0001558370-19-006726-index.htm
2020-03-3120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837020003438/0001558370-20-003438-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837020008842/0001558370-20-008842-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219000252/0001623632-19-000252-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219001688/0001623632-19-001688-index.htm
2019-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1697862/999999999719004165/9999999997-19-004165-index.htm