JD.com, Inc

(NASDAQ:JD)

Latest On JD.com, Inc (JD):

Date/Time Type Description Signal Details
2024-04-04 05:59 ESTDividendA dividend of $0.76 has been announced on Mar 6, 2024. It will be paid Apr 29, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2023-05-19 03:31 ESTNewsJD.com a new long at Hedgeye, pair trade with short Kuaishou TechnologyN/A
2023-05-15 17:22 ESTNewsJD.com: A Buying Opportunity Emerges As Post-Earnings Rally ReversedN/A
2023-05-12 16:59 ESTNewsJD.com leads Chinese tech stocks lower amid fresh inflation concernsN/A
2023-05-11 12:59 ESTNewsJD.com Non-GAAP EPADS of $0.69 beats by $0.19, revenue of $35.4B beats by $560MN/A
2023-05-11 12:58 ESTNewsChinese tech stocks move higher after strong Q1 from JD.comN/A
2023-05-11 12:58 ESTNewsJD.com: Huge Profit Surprise And A Very Low ValuationN/A
2023-05-11 12:58 ESTNewsJD.com, Inc. (JD) Q1 2023 Earnings Call TranscriptN/A
2023-05-11 12:58 ESTNewsJD.com, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-11 12:58 ESTNewsHot Stocks: JD and U rise on earnings; GT gain after Elliott reported a stake; BYND, PTON and PACW slideN/A
2023-05-10 22:48 ESTNewsChinese tech stocks slip as US watchdog finds 'unacceptable' problems with auditsN/A
2023-05-10 22:48 ESTNewsJD.com Q1 2023 earnings on deck, what to expectN/A
2023-05-08 17:44 ESTNewsJD.com: A Compelling Turnaround StoryN/A
2023-05-04 19:03 ESTNewsAlibaba, PDD lead broad Chinese stock gainsN/A
2023-04-25 23:41 ESTNewsAlibaba shares lead Chinese tech losses as senators call for cloud sanctionsN/A
2023-04-25 00:05 ESTNewsJD.com: High ROIC Business At Bargain LevelsN/A
2023-04-19 05:06 ESTNewsJD.com: Difficult Transition, Cheap ValuationN/A
2023-04-17 14:59 ESTNewsJD.com: Revisiting The SOTP Valuation Could Boost The Share PriceN/A
2023-04-11 21:02 ESTNewsChinese internet agency unveils draft to regulate generative AI servicesN/A
2023-04-06 21:52 ESTNewsWill JD.com's New Spinoffs Ease Anti-Trust Concerns? Only Time Will TellN/A
2023-04-05 05:57 ESTDividendA dividend of $0.62 has been announced on Mar 9, 2023. It will be paid May 4, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-30 19:46 ESTNewsJD.com gains after filing for IPOs of two units in Hong KongN/A
2023-03-24 03:08 ESTNewsTencent stock gains lead to broad rise in Chinese techsN/A
2023-03-16 10:27 ESTNewsJD.com Backs Its Merchants With $1.5 Billion, But Investors Aren't Buying ItN/A
2023-03-15 19:34 ESTNewsAlibaba, JD.com lead broad losses in Chinese Internet stocksN/A
2023-03-11 06:49 ESTNewsJD.com: Mixed Earnings But A Rebound Is PoisedN/A
2023-03-10 16:18 ESTNewsJD.com: Looking Beyond The Short-Term DisappointmentN/A
2023-03-10 01:15 ESTNewsJD.com, Inc. (JD) Q4 2022 Earnings Call TranscriptN/A
2023-03-10 01:15 ESTNewsJD.com slumps 11% as revenue growth slows downN/A
2023-03-10 01:15 ESTNewsHot Stocks: FCEL, PSFE, BBW rise on earnings; JD drops; SCHW slips on block trade reportN/A
2023-03-10 01:14 ESTNewsWhy did JD.com shares slump Thursday? Blame it on a wary business outlookN/A
2023-03-09 09:19 ESTNewsJD.com Non-GAAP EPADS of $0.70 beats by $0.20, revenue of $42.8B beats by $190MN/A
2023-03-09 09:19 ESTNewsJD.com declares $0.62 dividendN/A
2023-03-08 18:36 ESTNewsJD.com Q4 earnings preview: What to expect as COVID measures loom over resultsN/A
2023-03-08 18:36 ESTNewsAlibaba, Chinese tech stocks slip into the red ahead of JD.com earningsN/A
2023-03-01 19:03 ESTNewsAlibaba, Baidu pace Chinese tech stock gains as data shows economic recoveryN/A
2023-02-15 04:45 ESTNews3G Capital adds Nvidia in Q4; exits Microsoft, JD.comN/A
2023-02-14 02:51 ESTNewsJD.com's Asset-Heavy Model And Logistics Network To Drive Margin ExpansionN/A
2023-02-09 18:10 ESTNewsJD.Com Falls Back On Logistics In Southeast Asia After E-Commerce DefeatN/A
2023-02-08 15:06 ESTNewsAlibaba, JD.Com test waters with ChatGPT-like tech - reportN/A
2023-02-07 00:27 ESTNewsChinese tech stocks retreat as U.S.-China tensions riseN/A
2023-01-30 08:00 ESTNewsChinese e-retailer JD.com reportedly to exit Thailand and Indonesia marketN/A
2023-01-11 16:36 ESTNewsAlibaba notches small gains as Chinese companies boost Beijing on state TVN/A
2023-01-09 22:35 ESTNewsJD.com: China's Economy In RecoveryN/A
2023-01-05 02:18 ESTNewsAlibaba, Chinese tech stocks surge as Beijing boosts Ant GroupN/A
2023-01-01 14:38 ESTNewsJD: In Equal Parts Youthful Energy And GravitasN/A
2022-12-28 20:30 ESTNewsAlibaba, Weibo lead Chinese tech losses in COVID-related swoonN/A
2022-12-27 14:46 ESTNewsAlibaba, JD.com, others pop as China eases travel restrictions, demolishes zero-COVIDN/A
2022-12-23 00:14 ESTNewsAlibaba, JD.com, others move higher as China may cut quarantine for overseas travelersN/A
2022-12-23 00:14 ESTNewsChina could see 'tough months ahead' amid COVID surge - China Beige Book CEON/A

About JD.com, Inc (JD):

JD.com, Inc., through its subsidiaries, operates as an e-commerce company and retail infrastructure service provider in the People's Republic of China. It operates in two segments, JD Retail and New Businesses. The company offers home appliances; mobile handsets and other digital products; desktop, laptop, and other computers, as well as printers and other office equipment; furniture and household goods; apparel; cosmetics, personal care items, and pet products; women's shoes, bags, jewelry, and luxury goods; men's shoes, sports gears, and fitness equipment; automobiles and accessories; maternal and childcare products, toys, and musical instruments; and food, beverage, and fresh produce. It also provides gifts, flowers, and plants; nutritional supplements, healthcare services, and other healthcare equipment; books, e-books, music, movie, and other media products; and virtual goods, such as online travel agency, attraction tickets, and prepaid phone and game cards, as well as industrial products and installation and maintenance services. In addition, the company offers an online marketplace for third-party merchants to sell products to customers; and transaction processing and billing and other services. Further, it provides online marketing services for suppliers, third-party merchants, and other business partners; supply chain and logistics services for various industries; and consumer financing services to individual customers, as well as online-to-offline solutions. JD.com, Inc. offers its products through its website jd.com and mobile apps, as well as directly to customers. As of December 31, 2019, JD.com, Inc. operated fulfillment centers in seven cities; and 700 warehouses in 89 cities covering various counties and districts. The company has strategic cooperation agreement with Tencent Holdings Limited. JD.com, Inc. was founded in 1998 and is headquartered in Beijing, China.

JD Quotes by TradingView

See Advanced Chart

General

  • Name JD.com, Inc
  • Symbol JD
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 310,000
  • Fiscal Year EndDecember
  • IPO Date2014-05-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.jd.com
View More

Valuation

  • Trailing PE 570.75
  • Forward PE 43.1
  • Price/Sales (Trailing 12 Mt.) 1.34
  • Price/Book (Most Recent Quarter) 6.25
  • Enterprise Value Revenue 0.19
  • Enterprise Value EBITDA 4.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.97
  • Next Year EPS Estimate $2.81
  • Next Quarter EPS Estimate $0.49
  • Profit Margin 7%
  • Return on Assets 2%
  • Return on Equity 31%
  • Earnings Per Share $0.15
  • Revenue Per Share $0
  • Gross Profit 60.41 billion
  • Quarterly Earnings Growth 31.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.21
  • Environment Score 7.26
  • Social Score 7.29
  • Governance Score 8.17
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 129.5 billion
  • PE Ratio 9.86
  • PEG Ratio 1.27
  • Analyst Target Price $111
  • Book Value Per Share $6.72
View More

Share Statistics

  • Shares Outstanding 1.55 billion
  • Shares Float 905.8 million
  • % Held by Insiders 707%
  • % Held by Institutions 47.66%
  • Shares Short 28.05 million
  • Shares Short Prior Month 28.34 million
  • Short Ratio 3.02
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $108.29
  • 52 Week Low $36.22
  • 50 Day Moving Average 94.25
  • 200 Day Moving Average 86.1
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 2.81%
View More

JD.com, Inc (JD) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

JD.com, Inc (JD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$224.33 billion$0.23$0.1825.34%
2020-09-302020-11-16$N/A$0.52$0.4126.59%
2020-06-302020-08-17$N/A$0.51$0.3834.83%
2020-03-312020-05-15$146.21 billion$0.28$0.09213.61%
2019-12-312020-03-02$24.51 billion$0.08$0.0627.68%
2019-09-302019-11-15$18.86 billion$0.30$0.1774.18%
2019-06-302019-08-13$21.93 billion$0.33$0.08323.74%
2019-03-312019-05-10$18.04 billion$0.33$0.12167.95%
2018-12-312019-02-28$19.6 billion$0.08-$0.04289.08%
2018-09-302018-11-19$15.25 billion$0.12$0.117.97%
2018-06-302018-08-16$18.34 billion$0.05$0.10-50.92%
2018-03-312018-05-08$15.94 billion$0.11$0.13-13.7%
2017-12-312018-03-02$17.79 billion$0.05$0.07-27.12%
2017-09-302017-11-13$13.06 billion$0.23$0.11107.9%
2017-06-302017-08-14$13.92 billion$0.10$0.0820.22%
2017-03-312017-05-08$10.93 billion$0.15$0.02862.5%
2016-12-312017-03-02$10.17 billion$0.06-$0.05211.86%
2016-09-302016-11-15$9.11 billion$0.03-$0.05154.58%
2016-06-302016-08-10$9.82 billion$0.04-$0.03260.07%
2016-03-312016-05-09$8.37 billion-$0.02-$0.0311.2%
2015-12-312016-03-01$7.73 billion-$0.07-$0.02-190.46%
2015-09-302015-11-16$6.94 billion$0.02$0.09-77.78%
2015-06-302015-08-07$7.41 billion-$0.01-$0.1392.31%
2015-03-312015-05-08$5.91 billion-$0.15$0.03-600%
2014-12-312015-03-03$5.6 billion$0.06-$0.11154.55%
2014-09-302014-11-17$4.73 billion$0.25-$0.05600%
2014-06-302014-08-15$4.61 billion-$0.94-$0.02-4600.5%
2014-03-312014-05-28$3.6 billion-$0.56

JD.com, Inc (JD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

JD.com, Inc (JD) Chart:

JD.com, Inc (JD) News:

Below you will find a list of latest news for JD.com, Inc (JD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

JD.com, Inc (JD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-26190CALL0 0147.26TRUE00
2026-06-26200CALL0 1137.3TRUE00
2026-06-26210CALL0 0119.99TRUE00
2026-06-26225.65CALL1 090.04TRUE5.650
2026-06-26230CALL0 2102.81TRUE00
2026-06-26240CALL0 176.72TRUE00
2026-06-26252.58CALL30 2846.14TRUE2.580
2026-06-26261.6CALL379 58337.29TRUE-0.61-0.28
2026-06-2626.51.18CALL909 038.69TRUE1.180
2026-06-26270.83CALL585 61435.5TRUE-0.33-0.28
2026-06-2627.50.55CALL1359 6633.56TRUE-0.46-0.46
2026-06-26280.32CALL186 58632.43FALSE-0.3-0.48
2026-06-2628.50.19CALL120 18331.87FALSE-0.17-0.47
2026-06-26290.09CALL317 552333.06FALSE-0.1-0.53
2026-06-2629.50.06CALL176 31832.46FALSE-0.14-0.7
2026-06-26300.04CALL291 186733.91FALSE-0.05-0.56
2026-06-2630.50.03CALL10 11349.98FALSE0.030
2026-06-26310.02CALL5 69343.96FALSE-0.03-0.6
2026-06-2631.50.08CALL0 1194.97FALSE00
2026-06-26320.01CALL33 169249.17FALSE-0.02-0.67
2026-06-2632.50.01CALL27 177.15FALSE0.010
2026-06-26330.01CALL20 26662.1FALSE0.010
2026-06-2633.50CALL0 2086.58FALSE00
2026-06-26340.07CALL1 11676.02FALSE0.070
2026-06-2634.50.03CALL1 060.35FALSE0.030
2026-06-26350CALL0 18482.56FALSE00
2026-06-26360CALL0 566135.77FALSE00
2026-06-26370.08CALL2 129103.67FALSE0.080
2026-06-26380.03CALL3 14100.18FALSE0.030
2026-06-26390CALL0 11106.9FALSE00
2026-06-26400CALL0 8113.37FALSE00
2026-06-26410.03CALL1 1132.1FALSE0.030
2026-06-26420CALL0 0138.59FALSE00
2026-06-26430CALL0 0144.87FALSE00
2026-06-26440CALL0 0150.95FALSE00
2026-06-26450.02CALL3 3138.82FALSE0.020
2026-06-26190PUT0 0132.02FALSE00
2026-06-26200PUT0 0125.07FALSE00
2026-06-26210PUT0 0175.58FALSE00
2026-06-26220.01PUT2 0122.77FALSE0.010
2026-06-26230.08PUT0 42119.96FALSE00
2026-06-26240PUT0 057.43FALSE00
2026-06-26250.04PUT154 16766.88FALSE0.040
2026-06-26260.07PUT46 4032.38FALSE-0.02-0.22
2026-06-2626.50.14PUT112 8130.6FALSE0.030.27
2026-06-26270.26PUT267 32730.05FALSE0.050.24
2026-06-2627.50.48PUT193 50529.32FALSE0.130.37
2026-06-26280.75PUT119 146529.11TRUE0.220.42
2026-06-2628.51.17PUT53 40827.58TRUE0.250.27
2026-06-26291.53PUT127 43330.66TRUE0.240.19
2026-06-2629.52.07PUT2 738.08TRUE0.620.43
2026-06-26302.52PUT112 22536.02TRUE0.660.35
2026-06-2630.50PUT0 547.44TRUE00
2026-06-26313.4PUT20 13947.91TRUE3.40
2026-06-2631.50PUT0 082.78TRUE00
2026-06-26320PUT0 130TRUE00
2026-06-2632.50PUT0 094.75TRUE00
2026-06-26330PUT0 40TRUE00
2026-06-2633.50PUT0 0100.01TRUE00
2026-06-26347.5PUT20 0182.57TRUE7.50
2026-06-2634.50PUT0 0117.45TRUE00
2026-06-26357.67PUT1 098.42TRUE7.670
2026-06-26360PUT0 0112.71TRUE00
2026-06-26370PUT0 0149.47TRUE00
2026-06-26380PUT0 8155.53TRUE00
2026-06-26390PUT0 0164.55TRUE00
2026-06-264012.65PUT2 0156.54TRUE12.650
2026-06-26410PUT0 0164.45TRUE00
2026-06-264213.95PUT0 0193.46TRUE00
2026-06-26430PUT0 00TRUE00
2026-06-26440PUT0 00TRUE00
2026-06-264517.5PUT4 0143.18TRUE17.50
2026-07-02190CALL0 0159.09TRUE00
2026-07-02200CALL0 10142.08TRUE00
2026-07-02216.57CALL1 10TRUE6.570
2026-07-02220CALL0 0111.96TRUE00
2026-07-02230CALL0 0102.08TRUE00
2026-07-02240CALL0 088.27TRUE00
2026-07-02252.64CALL32 049.76TRUE2.640
2026-07-02261.79CALL33 230.38TRUE1.790
2026-07-0226.50CALL0 036.03TRUE00
2026-07-02271.01CALL1 72235.85TRUE-0.46-0.31
2026-07-0227.50.7CALL18 132.77TRUE-0.41-0.37
2026-07-02280.49CALL185 33527.17FALSE-0.23-0.32
2026-07-0228.50.33CALL93 50033.93FALSE-0.17-0.34
2026-07-02290.21CALL352 19034.83FALSE-0.13-0.38
2026-07-0229.50.13CALL5 932.9FALSE-0.16-0.55
2026-07-02300.1CALL2 31032.53FALSE-0.09-0.47
2026-07-0230.50.07CALL2 1144.78FALSE0.070
2026-07-02310.06CALL33 215238.35FALSE-0.05-0.45
2026-07-0231.50.08CALL0 479.64FALSE00
2026-07-02320.06CALL0 19956.93FALSE00
2026-07-0232.50CALL0 065.93FALSE00
2026-07-02330.02CALL6 14456.89FALSE0.020
2026-07-0233.50CALL0 088.94FALSE00
2026-07-02340.01CALL27 6560.12FALSE0.010
2026-07-0234.50.06CALL1 172.43FALSE-0.18-0.75
2026-07-02350CALL0 10075.92FALSE00
2026-07-02360CALL0 099.99FALSE00
2026-07-02370CALL0 062.78FALSE00
2026-07-02380CALL0 0114.1FALSE00
2026-07-02390CALL0 081.12FALSE00
2026-07-02400CALL0 086.01FALSE00
2026-07-02410CALL0 0100.19FALSE00
2026-07-02420CALL0 0105.1FALSE00
2026-07-02450CALL0 0118.9FALSE00
2026-07-02190PUT0 0106.9FALSE00
2026-07-02200PUT0 099.74FALSE00
2026-07-02210PUT0 096.01FALSE00
2026-07-02220PUT0 0106.44FALSE00
2026-07-02230PUT0 0109.95FALSE00
2026-07-02240PUT0 6683.08FALSE00
2026-07-02250.14PUT2 8153.07FALSE0.140
2026-07-02260.19PUT4 8340.12FALSE0.040.27
2026-07-0226.50.28PUT31 323.53FALSE0.090.47
2026-07-02270.45PUT30 31825.01FALSE0.20.8
2026-07-0227.50.61PUT50 619.77FALSE0.190.45
2026-07-02280.93PUT33 25642.06TRUE0.280.43
2026-07-0228.50.98PUT0 325.97TRUE00
2026-07-02291.67PUT17 29029.72TRUE0.50.43
2026-07-0229.52.12PUT2 029.52TRUE2.120
2026-07-02302.5PUT50 610TRUE0.570.3
2026-07-0230.52.93PUT5 20TRUE2.930
2026-07-02312.75PUT0 1200TRUE00
2026-07-0231.50PUT0 10TRUE00
2026-07-02320PUT0 110TRUE00
2026-07-0232.55.02PUT3 00TRUE5.020
2026-07-02335.46PUT7 80TRUE5.460
2026-07-0233.50PUT0 00TRUE00
2026-07-02340PUT0 00TRUE00
2026-07-0234.50PUT0 00TRUE00
2026-07-02350PUT0 00TRUE00
2026-07-02360PUT0 00TRUE00
2026-07-02370PUT0 00TRUE00
2026-07-02380PUT0 00TRUE00
2026-07-02390PUT0 00TRUE00
2026-07-02400PUT0 00TRUE00
2026-07-02410PUT0 00TRUE00
2026-07-02420PUT0 00TRUE00
2026-07-02450PUT0 00TRUE00
2026-07-10190CALL0 0108.73TRUE00
2026-07-10200CALL0 0109.69TRUE00
2026-07-10210CALL0 084.87TRUE00
2026-07-10220CALL0 084.39TRUE00
2026-07-10230CALL0 00TRUE00
2026-07-10240CALL0 064.63TRUE00
2026-07-10250CALL0 29539.92TRUE00
2026-07-10261.98CALL2 139.56TRUE1.980
2026-07-10270CALL0 63036.83TRUE00
2026-07-10280.67CALL41 58431.7FALSE-0.4-0.37
2026-07-10290.35CALL25 8540.39FALSE-0.21-0.38
2026-07-10300.19CALL14 36237.21FALSE-0.11-0.37
2026-07-10310.11CALL90 8937.6FALSE-0.09-0.45
2026-07-10320.06CALL112 17339.15FALSE-0.07-0.54
2026-07-10330.08CALL0 2545.79FALSE00
2026-07-10340.08CALL0 1477.57FALSE00
2026-07-10350.06CALL0 1373.79FALSE00
2026-07-10360CALL0 079.38FALSE00
2026-07-10370.05CALL5 4075.33FALSE0.050
2026-07-10380CALL0 0111.49FALSE00
2026-07-10390CALL0 0149.43FALSE00
2026-07-10400CALL0 076.24FALSE00
2026-07-10190PUT0 089.76FALSE00
2026-07-10200PUT0 079.17FALSE00
2026-07-10210PUT0 0142.93FALSE00
2026-07-10220PUT0 0127.29FALSE00
2026-07-10230PUT0 0112.19FALSE00
2026-07-10240PUT0 3838.76FALSE00
2026-07-10250.19PUT2 7235.82FALSE0.190
2026-07-10260.26PUT67 52634.68FALSE0.090.53
2026-07-10270.57PUT6 32229.83FALSE0.110.24
2026-07-10281.07PUT63 11327.87TRUE0.310.41
2026-07-10290PUT0 4829.95TRUE00
2026-07-10300PUT0 100TRUE00
2026-07-10313.69PUT32 4337.08TRUE0.710.24
2026-07-10320PUT0 00TRUE00
2026-07-10330PUT0 20TRUE00
2026-07-10340PUT0 00TRUE00
2026-07-10350PUT0 064.17TRUE00
2026-07-10360PUT0 00TRUE00
2026-07-10370PUT0 00TRUE00
2026-07-10380PUT0 00TRUE00
2026-07-10390PUT0 00TRUE00
2026-07-10400PUT0 00TRUE00
2026-07-17150CALL0 0149.67TRUE00
2026-07-17160CALL0 0136.24TRUE00
2026-07-17170CALL0 0123.57TRUE00
2026-07-17180CALL0 10111.54TRUE00
2026-07-17190CALL0 0102.59TRUE00
2026-07-17200CALL0 16101.6TRUE00
2026-07-17210CALL0 171.04TRUE00
2026-07-17220CALL0 2176.95TRUE00
2026-07-17230CALL0 067.44TRUE00
2026-07-17243.9CALL3 2742.63TRUE3.90
2026-07-17252.88CALL31 76742.44TRUE-0.45-0.14
2026-07-17262.18CALL100 326244.29TRUE2.180
2026-07-17271.31CALL136 244237.53TRUE1.310
2026-07-17280.85CALL201 329636.99FALSE-0.21-0.2
2026-07-17290.51CALL190 118836.61FALSE-0.21-0.29
2026-07-17300.3CALL412 182037.12FALSE-0.11-0.27
2026-07-17310.19CALL38 309443.8FALSE-0.06-0.24
2026-07-17320.12CALL437 1348442.51FALSE-0.07-0.37
2026-07-17330.09CALL20 380238.98FALSE-0.03-0.25
2026-07-17340.08CALL7 1453549.52FALSE-0.01-0.11
2026-07-17350.04CALL16 1517147.68FALSE-0.03-0.43
2026-07-17360CALL0 314152.82FALSE00
2026-07-17370.07CALL3 198557.81FALSE0.070
2026-07-17380.09CALL0 204966.85FALSE00
2026-07-17390CALL0 142130.84FALSE00
2026-07-17400CALL0 272666.68FALSE00
2026-07-17410CALL0 5978.72FALSE00
2026-07-17420CALL0 682.39FALSE00
2026-07-17430.01CALL1 5585.95FALSE0.010
2026-07-17440CALL0 1785.23FALSE00
2026-07-17450.1CALL0 8283.19FALSE00
2026-07-17150.1PUT0 2106.23FALSE00
2026-07-17160.1PUT1 0108.23FALSE0.10
2026-07-17170PUT0 097.61FALSE00
2026-07-17180.17PUT0 3119.15FALSE00
2026-07-17190PUT0 0152.6FALSE00
2026-07-17200PUT0 20109.61FALSE00
2026-07-17210PUT0 096.96FALSE00
2026-07-17220PUT0 973.15FALSE00
2026-07-17230.32PUT1 1097.48FALSE0.320
2026-07-17240.12PUT77 7035.57FALSE0.120
2026-07-17250.22PUT30 29532.5FALSE0.060.38
2026-07-17260.4PUT518 289425.55FALSE0.050.14
2026-07-17270.69PUT59 129026.3FALSE0.080.13
2026-07-17281.24PUT129 141427.65TRUE0.180.17
2026-07-17291.92PUT46 95128.09TRUE0.340.22
2026-07-17302.71PUT36 126523.98TRUE0.360.15
2026-07-17313.75PUT2 797323.04TRUE0.760.25
2026-07-17324.52PUT2 37570TRUE0.570.14
2026-07-17335.38PUT5 1320TRUE5.380
2026-07-17340PUT0 3280TRUE00
2026-07-17357.5PUT5 120TRUE0.820.12
2026-07-17360PUT0 580TRUE00
2026-07-17370PUT0 430TRUE00
2026-07-17380PUT0 00TRUE00
2026-07-17390PUT0 00TRUE00
2026-07-17400PUT0 00TRUE00
2026-07-17410PUT0 00TRUE00
2026-07-17420PUT0 00TRUE00
2026-07-17430PUT0 00TRUE00
2026-07-17440PUT0 00TRUE00
2026-07-17450PUT0 094.31TRUE00
2026-07-24190CALL0 0109.14TRUE00
2026-07-24207.78CALL3 083.88TRUE7.780
2026-07-24210CALL0 083.8TRUE00
2026-07-24220CALL0 064.36TRUE00
2026-07-24230CALL0 175.8TRUE00
2026-07-24240CALL0 067.69TRUE00
2026-07-24250CALL0 9448TRUE00
2026-07-24260CALL0 037.18TRUE00
2026-07-24271.53CALL2 037.93TRUE1.530
2026-07-24280.98CALL18 10236.25FALSE0.980
2026-07-24290.61CALL4 3332.62FALSE0.610
2026-07-24300.32CALL41 20335.89FALSE-0.34-0.52
2026-07-24310.2CALL1 8843.6FALSE-0.23-0.53
2026-07-24320.17CALL40 3642FALSE-0.12-0.41
2026-07-24330.15CALL5 7243.04FALSE-0.03-0.17
2026-07-24340.11CALL5 1650.46FALSE-0.03-0.21
2026-07-24350CALL0 4091.47FALSE00
2026-07-24360CALL0 082.97FALSE00
2026-07-24370CALL0 086.72FALSE00
2026-07-24380CALL0 0112.76FALSE00
2026-07-24390CALL0 095.5FALSE00
2026-07-24400CALL0 7111.33FALSE00
2026-07-24190PUT0 0137.16FALSE00
2026-07-24200PUT0 0100.63FALSE00
2026-07-24210PUT0 088.04FALSE00
2026-07-24220PUT0 0100.02FALSE00
2026-07-24230PUT0 182.94FALSE00
2026-07-24240PUT0 470.5FALSE00
2026-07-24250.27PUT33 5529.31FALSE0.270
2026-07-24260.52PUT1 6234.99FALSE0.020.04
2026-07-24270.71PUT0 2227.79FALSE00
2026-07-24281.25PUT36 3522.88TRUE1.250
2026-07-24291.96PUT14 2327.25TRUE0.380.24
2026-07-24302.77PUT2 8613.52TRUE2.770
2026-07-24310PUT0 00TRUE00
2026-07-24320PUT0 90TRUE00
2026-07-24330PUT0 200TRUE00
2026-07-24340PUT0 00TRUE00
2026-07-24350PUT0 20TRUE00
2026-07-24360PUT0 20TRUE00
2026-07-24370PUT0 00TRUE00
2026-07-24380PUT0 00TRUE00
2026-07-24390PUT0 00TRUE00
2026-07-24400PUT0 00TRUE00
2026-07-31190CALL0 089.85TRUE00
2026-07-31200CALL0 081.87TRUE00
2026-07-31210CALL0 072.39TRUE00
2026-07-31220CALL0 065.86TRUE00
2026-07-31230CALL0 058.65TRUE00
2026-07-31240CALL0 064.14TRUE00
2026-07-31250CALL0 044.98TRUE00
2026-07-31260CALL0 040.41TRUE00
2026-07-31271.64CALL26 3840.1TRUE-0.43-0.21
2026-07-31281.1CALL22 338.82FALSE1.10
2026-07-31290.75CALL1 338.87FALSE0.750
2026-07-31300CALL0 339.2FALSE00
2026-07-31310.35CALL1 940.05FALSE-0.15-0.3
2026-07-31320.21CALL7 12045.79FALSE-0.15-0.42
2026-07-31330.16CALL96 1839.01FALSE-0.09-0.36
2026-07-31340.18CALL0 1643.46FALSE00
2026-07-31350.09CALL10 3857.55FALSE-0.04-0.31
2026-07-31360.09CALL0 3265.93FALSE00
2026-07-31370CALL0 099.56FALSE00
2026-07-31380CALL0 0100.12FALSE00
2026-07-31400CALL0 0113.02FALSE00
2026-07-31190PUT0 093.75FALSE00
2026-07-31200PUT0 0113.67FALSE00
2026-07-31210PUT0 0102.28FALSE00
2026-07-31220PUT0 064.47FALSE00
2026-07-31230PUT0 066.87FALSE00
2026-07-31240PUT0 2233.09FALSE00
2026-07-31250PUT0 129.23FALSE00
2026-07-31260.59PUT11 1228.95FALSE0.150.34
2026-07-31270.81PUT0 2626.08FALSE00
2026-07-31281.39PUT16 2022.76TRUE0.130.1
2026-07-31292.09PUT8 1624.05TRUE2.090
2026-07-31300PUT0 419.32TRUE00
2026-07-31313.2PUT0 10TRUE00
2026-07-31320PUT0 1500TRUE00
2026-07-31330PUT0 4910TRUE00
2026-07-31340PUT0 00TRUE00
2026-07-31357.38PUT2 00TRUE7.380
2026-07-31360PUT0 00TRUE00
2026-07-31370PUT0 00TRUE00
2026-07-31380PUT0 00TRUE00
2026-07-31400PUT0 00TRUE00
2026-08-21200CALL0 081.34TRUE00
2026-08-21210CALL0 00TRUE00
2026-08-21220CALL0 00TRUE00
2026-08-21230CALL0 056.17TRUE00
2026-08-21240CALL0 051.47TRUE00
2026-08-21253.4CALL15 049.24TRUE3.40
2026-08-21262.63CALL300 047.11TRUE2.630
2026-08-21272.03CALL23 044.1TRUE2.030
2026-08-21281.58CALL36 043.42FALSE1.580
2026-08-21291.16CALL48 052.63FALSE1.160
2026-08-21300.86CALL6 038.84FALSE0.860
2026-08-21310.67CALL6 038.11FALSE0.670
2026-08-21320.51CALL9 039.2FALSE0.510
2026-08-21330.46CALL3 047.64FALSE0.460
2026-08-21340CALL0 040.75FALSE00
2026-08-21350CALL0 047.92FALSE00
2026-08-21360CALL0 051.57FALSE00
2026-08-21200PUT0 092.93FALSE00
2026-08-21210PUT0 083.85FALSE00
2026-08-21220.16PUT3 075.27FALSE0.160
2026-08-21230.25PUT1 040.48FALSE0.250
2026-08-21240.36PUT3 035.12FALSE0.360
2026-08-21250.59PUT1 031.33FALSE0.590
2026-08-21260.91PUT2 027.05FALSE0.910
2026-08-21271.32PUT1 027.62FALSE1.320
2026-08-21281.85PUT18 026.65TRUE1.850
2026-08-21290PUT0 026.97TRUE00
2026-08-21300PUT0 030.93TRUE00
2026-08-21310PUT0 015.13TRUE00
2026-08-21320PUT0 00TRUE00
2026-08-21330PUT0 00TRUE00
2026-08-21340PUT0 00TRUE00
2026-08-21350PUT0 00TRUE00
2026-08-21360PUT0 039.78TRUE00
2026-09-18150CALL0 2107.11TRUE00
2026-09-18180CALL0 783.29TRUE00
2026-09-18207.93CALL22 77173.06TRUE7.930
2026-09-18220CALL0 183862.65TRUE00
2026-09-18235.1CALL1 21157.38TRUE5.10
2026-09-18240CALL0 6554.12TRUE00
2026-09-18253.72CALL22 621450.59TRUE-0.26-0.07
2026-09-18263.3CALL0 102047.73TRUE00
2026-09-18272.42CALL369 237944.9TRUE-0.51-0.17
2026-09-18281.95CALL41 202141.57FALSE-0.2-0.09
2026-09-18291.55CALL5 29740.21FALSE1.550
2026-09-18301.22CALL172 897143.59FALSE-0.18-0.13
2026-09-18310.97CALL87 97142.81FALSE-0.23-0.19
2026-09-18320.78CALL194 1692943.75FALSE-0.12-0.13
2026-09-18330.65CALL105 323444.25FALSE-0.19-0.23
2026-09-18340.5CALL36 1525144.65FALSE-0.09-0.15
2026-09-18350.45CALL132 1241845.55FALSE-0.05-0.1
2026-09-18360.35CALL12 1512146.05FALSE-0.12-0.26
2026-09-18370.3CALL42 1809545.08FALSE0.30
2026-09-18380.25CALL41 186451.84FALSE-0.05-0.17
2026-09-18390.2CALL1 9445.3FALSE0.20
2026-09-18400.14CALL136 1668143.56FALSE-0.09-0.39
2026-09-18410CALL0 13950.8FALSE00
2026-09-18420CALL0 511350.4FALSE00
2026-09-18430CALL0 562.43FALSE00
2026-09-18440.06CALL0 553.32FALSE00
2026-09-18450.12CALL0 520254.39FALSE00
2026-09-18470CALL0 66263.94FALSE00
2026-09-18500CALL0 221168.61FALSE00
2026-09-18150PUT0 580.68FALSE00
2026-09-18180PUT0 148245.69FALSE00
2026-09-18200.1PUT40 171648.24FALSE-0.04-0.29
2026-09-18220.25PUT0 122635.43FALSE00
2026-09-18230.42PUT1 1425337.68FALSE0.050.14
2026-09-18240.57PUT50 744330.05FALSE0.050.1
2026-09-18250.87PUT5 3810627.16FALSE0.070.09
2026-09-18261.15PUT7 751230.42FALSE0.150.15
2026-09-18271.57PUT7 738029.19FALSE0.090.06
2026-09-18282.16PUT383 954327.72TRUE2.160
2026-09-18292.73PUT4 207127.34TRUE0.20.08
2026-09-18303.35PUT37 549417.88TRUE0.350.12
2026-09-18313.67PUT0 13090TRUE00
2026-09-18320PUT0 19320TRUE00
2026-09-18335.8PUT22 20730TRUE5.80
2026-09-18346.72PUT20 10730TRUE6.720
2026-09-18357.7PUT330 64370TRUE7.70
2026-09-18360PUT0 2590TRUE00
2026-09-18370PUT0 1840TRUE00
2026-09-18380PUT0 160TRUE00
2026-09-18390PUT0 60TRUE00
2026-09-18400PUT0 1830TRUE00
2026-09-18410PUT0 00TRUE00
2026-09-18420PUT0 00TRUE00
2026-09-18430PUT0 00TRUE00
2026-09-18440PUT0 00TRUE00
2026-09-18450PUT0 00TRUE00
2026-09-18470PUT0 00TRUE00
2026-09-18500PUT0 00TRUE00
2026-10-16140CALL0 5109.26TRUE00
2026-10-16150CALL0 0100.21TRUE00
2026-10-16160CALL0 096.95TRUE00
2026-10-16170CALL0 093.12TRUE00
2026-10-16180CALL0 083.24TRUE00
2026-10-16190CALL0 073.13TRUE00
2026-10-16200CALL0 2477.13TRUE00
2026-10-16210CALL0 071.22TRUE00
2026-10-16220CALL0 058.4TRUE00
2026-10-16230CALL0 057.2TRUE00
2026-10-16244.8CALL26 052.23TRUE4.80
2026-10-16250CALL0 1153.31TRUE00
2026-10-16260CALL0 5149.37TRUE00
2026-10-16270CALL0 36945.03TRUE00
2026-10-16282.6CALL0 5642.99FALSE00
2026-10-16291.88CALL5 1842.97FALSE1.880
2026-10-16301.63CALL15 135643.92FALSE-0.2-0.11
2026-10-16311.32CALL21 48445.37FALSE-0.31-0.19
2026-10-16321.07CALL1 198943.99FALSE1.070
2026-10-16330.94CALL25 39641.7FALSE0.940
2026-10-16340.74CALL2 31744.2FALSE0.740
2026-10-16350.65CALL18 44446.67FALSE-0.21-0.24
2026-10-16360CALL0 16448.67FALSE00
2026-10-16370.4CALL12 25146.71FALSE-0.15-0.27
2026-10-16380.48CALL0 26144.57FALSE00
2026-10-16390.49CALL0 13151.42FALSE00
2026-10-16400CALL0 31142.33FALSE00
2026-10-16410.19CALL90 40042.87FALSE-0.17-0.47
2026-10-16420CALL0 5454.69FALSE00
2026-10-16430CALL0 17157.46FALSE00
2026-10-16440CALL0 7949.22FALSE00
2026-10-16450.14CALL1 22846.18FALSE0.140
2026-10-16140PUT0 077.4FALSE00
2026-10-16150PUT0 070.69FALSE00
2026-10-16160PUT0 074.17FALSE00
2026-10-16170PUT0 1067.19FALSE00
2026-10-16180PUT0 081.63FALSE00
2026-10-16190PUT0 051.8FALSE00
2026-10-16200PUT0 9241.96FALSE00
2026-10-16210PUT0 4740.16FALSE00
2026-10-16220.38PUT0 13229.42FALSE00
2026-10-16230.53PUT0 199630.37FALSE00
2026-10-16240.75PUT25 12731.83FALSE0.090.14
2026-10-16251.04PUT5 6227.99FALSE1.040
2026-10-16261.25PUT0 93727.02FALSE00
2026-10-16271.89PUT1 11125.13FALSE0.230.14
2026-10-16280PUT0 15724.52TRUE00
2026-10-16292.57PUT0 45620TRUE00
2026-10-16303.5PUT36 27122.26TRUE0.250.08
2026-10-16310PUT0 31720.52TRUE00
2026-10-16325.07PUT8 4480TRUE0.370.08
2026-10-16330PUT0 3190TRUE00
2026-10-16340PUT0 900TRUE00
2026-10-16350PUT0 3700TRUE00
2026-10-16360PUT0 00TRUE00
2026-10-16370PUT0 150TRUE00
2026-10-16380PUT0 2270TRUE00
2026-10-16390PUT0 100TRUE00
2026-10-16400PUT0 110TRUE00
2026-10-16410PUT0 60TRUE00
2026-10-16420PUT0 00TRUE00
2026-10-16430PUT0 00TRUE00
2026-10-16440PUT0 00TRUE00
2026-10-16450PUT0 00TRUE00
2026-12-181315.85CALL0 39108.91TRUE00
2026-12-18150CALL0 3296.2TRUE00
2026-12-18160CALL0 088.32TRUE00
2026-12-18170CALL0 065.84TRUE00
2026-12-18180CALL0 6464.45TRUE00
2026-12-18190CALL0 065.26TRUE00
2026-12-18200CALL0 153967.86TRUE00
2026-12-18210CALL0 963.21TRUE00
2026-12-18220CALL0 359.84TRUE00
2026-12-18230CALL0 16459.82TRUE00
2026-12-18240CALL0 057.58TRUE00
2026-12-18254.69CALL5 425854.91TRUE-0.25-0.05
2026-12-18264.4CALL1 151.79TRUE4.40
2026-12-18274CALL0 223852.02TRUE00
2026-12-18283.13CALL1 10850.7FALSE-0.62-0.17
2026-12-18292.72CALL6 59249.73FALSE0.020.01
2026-12-18302.32CALL2 751151.45FALSE-0.51-0.18
2026-12-18312.06CALL1 22547.7FALSE-0.38-0.16
2026-12-18321.8CALL300 423847.84FALSE-0.39-0.18
2026-12-18331.58CALL2 75646.93FALSE-0.09-0.05
2026-12-18341.54CALL0 41041.44FALSE00
2026-12-18351.22CALL104 384948.91FALSE-0.15-0.11
2026-12-18361CALL1 9649.22FALSE10
2026-12-18370CALL0 192550.41FALSE00
2026-12-18381.01CALL0 10346.45FALSE00
2026-12-18390CALL0 17542.55FALSE00
2026-12-18400.61CALL8 258042.64FALSE-0.04-0.06
2026-12-18410CALL0 6545.56FALSE00
2026-12-18420.59CALL0 93251.76FALSE00
2026-12-18430CALL0 12546.67FALSE00
2026-12-18440CALL0 10151.3FALSE00
2026-12-18450.4CALL0 1251348.04FALSE00
2026-12-18470.35CALL0 69351.61FALSE00
2026-12-18500CALL0 308556.89FALSE00
2026-12-18550CALL0 226559.28FALSE00
2026-12-18600CALL0 137855.49FALSE00
2026-12-18650CALL0 74269.14FALSE00
2026-12-18700CALL0 943867.53FALSE00
2026-12-18130PUT0 69049.18FALSE00
2026-12-18150PUT0 25358.17FALSE00
2026-12-18160PUT0 052.64FALSE00
2026-12-18170PUT0 451.54FALSE00
2026-12-18180PUT0 68434.19FALSE00
2026-12-18190PUT0 160.84FALSE00
2026-12-18200.4PUT0 287237.29FALSE00
2026-12-18210PUT0 050.66FALSE00
2026-12-18220PUT0 22034.09FALSE00
2026-12-18230.96PUT3 1276335.38FALSE-0.04-0.04
2026-12-18241.23PUT5 53133.26FALSE0.110.1
2026-12-18251.55PUT1 1353430.5FALSE0.150.11
2026-12-18261.76PUT0 471542.37FALSE00
2026-12-18272.41PUT2 385928.51FALSE0.260.12
2026-12-18282.89PUT1 125227.17TRUE0.20.07
2026-12-18293.5PUT1 823.77TRUE3.50
2026-12-18304.05PUT30 812022.63TRUE-0.05-0.01
2026-12-18310PUT0 6918.33TRUE00
2026-12-18325.55PUT7 11010TRUE5.550
2026-12-18330PUT0 56416.92TRUE00
2026-12-18340PUT0 2560TRUE00
2026-12-18357.9PUT6 8350TRUE0.450.06
2026-12-18360PUT0 210TRUE00
2026-12-18370PUT0 3050TRUE00
2026-12-18380PUT0 20TRUE00
2026-12-18390PUT0 00TRUE00
2026-12-18400PUT0 9940TRUE00
2026-12-18410PUT0 30TRUE00
2026-12-18420PUT0 2430TRUE00
2026-12-18430PUT0 00TRUE00
2026-12-18440PUT0 00TRUE00
2026-12-184516.72PUT0 10830TRUE00
2026-12-18470PUT0 00TRUE00
2026-12-18500PUT0 00TRUE00
2026-12-18550PUT0 00TRUE00
2026-12-18600PUT0 00TRUE00
2026-12-18650PUT0 00TRUE00
2026-12-18700PUT0 00TRUE00
2027-01-15150CALL0 16293.5TRUE00
2027-01-15160CALL0 096.8TRUE00
2027-01-15170CALL0 082.5TRUE00
2027-01-15180CALL0 14877.16TRUE00
2027-01-15190CALL0 073.51TRUE00
2027-01-15200CALL0 231768.29TRUE00
2027-01-15217.98CALL5 266.73TRUE7.980
2027-01-15220CALL0 062.95TRUE00
2027-01-15237.08CALL0 56961.29TRUE00
2027-01-15240CALL0 1258.51TRUE00
2027-01-15255.1CALL100 626154.74TRUE5.10
2027-01-15260CALL0 454.3TRUE00
2027-01-15274.22CALL0 401953.04TRUE00
2027-01-15283.4CALL1 1248.01FALSE3.40
2027-01-15290CALL0 5458.43FALSE00
2027-01-15302.6CALL111 2064551.05FALSE-0.17-0.06
2027-01-15312.3CALL2 4750.82FALSE-0.17-0.07
2027-01-15322.07CALL69 354148.79FALSE-0.15-0.07
2027-01-15331.72CALL150 81551.22FALSE-0.14-0.08
2027-01-15340CALL0 16649.49FALSE00
2027-01-15351.34CALL215 1759548.08FALSE-0.12-0.08
2027-01-15361.41CALL0 3543.91FALSE00
2027-01-15371.11CALL167 226743.71FALSE-0.1-0.08
2027-01-15380CALL0 40951.46FALSE00
2027-01-15390.86CALL1 751.1FALSE0.860
2027-01-15400.75CALL185 2114551.96FALSE-0.07-0.09
2027-01-15410CALL0 202552.39FALSE00
2027-01-15420.6CALL57 394849.33FALSE0.60
2027-01-15430CALL0 3546.8FALSE00
2027-01-15440.66CALL0 2647.76FALSE00
2027-01-15450.47CALL206 647049.63FALSE0.470
2027-01-15470CALL0 425947.7FALSE00
2027-01-15500.32CALL36 1908152.11FALSE-0.06-0.16
2027-01-15550CALL0 259353.22FALSE00
2027-01-15600.21CALL0 989457.92FALSE00
2027-01-15650CALL0 442259.88FALSE00
2027-01-15700.1CALL49 3081459.65FALSE-0.01-0.09
2027-01-15150PUT0 406680.87FALSE00
2027-01-15160PUT0 074.72FALSE00
2027-01-15170PUT0 167.71FALSE00
2027-01-15180PUT0 535062.27FALSE00
2027-01-15190PUT0 058.12FALSE00
2027-01-15200.49PUT0 550435.66FALSE00
2027-01-15210PUT0 236.05FALSE00
2027-01-15220PUT0 4934.51FALSE00
2027-01-15230PUT0 734128.45FALSE00
2027-01-15241.27PUT0 230.48FALSE00
2027-01-15251.75PUT5 1904029.28FALSE0.170.11
2027-01-15260PUT0 7029.45FALSE00
2027-01-15272.65PUT3 1019226.94FALSE0.270.11
2027-01-15282.95PUT0 204625.8TRUE00
2027-01-15293.5PUT0 3922.57TRUE00
2027-01-15304.05PUT0 736220.02TRUE00
2027-01-15314.85PUT1 5120.68TRUE4.850
2027-01-15325.76PUT9 35880TRUE5.760
2027-01-15330PUT0 170TRUE00
2027-01-15340PUT0 30TRUE00
2027-01-15358.2PUT2 19420TRUE0.550.07
2027-01-15360PUT0 00TRUE00
2027-01-15370PUT0 14490TRUE00
2027-01-15380PUT0 00TRUE00
2027-01-15390PUT0 50TRUE00
2027-01-154012.6PUT25 10720TRUE0.550.05
2027-01-15410PUT0 00TRUE00
2027-01-15420PUT0 8550TRUE00
2027-01-154315.35PUT2 00TRUE15.350
2027-01-15440PUT0 00TRUE00
2027-01-15450PUT0 650TRUE00
2027-01-15470PUT0 00TRUE00
2027-01-155022.47PUT1 00TRUE0.780.04
2027-01-15550PUT0 00TRUE00
2027-01-15600PUT0 10TRUE00
2027-01-15650PUT0 00TRUE00
2027-01-15700PUT0 00TRUE00
2027-03-19150CALL0 22110.66TRUE00
2027-03-19180CALL0 382.7TRUE00
2027-03-19200CALL0 5374.6TRUE00
2027-03-19230CALL0 662.79TRUE00
2027-03-19250CALL0 6459.18TRUE00
2027-03-19274.55CALL2 32855.81TRUE4.550
2027-03-19303.2CALL4 169962.39FALSE3.20
2027-03-19322.6CALL47 115348.01FALSE2.60
2027-03-19351.93CALL2 62550.36FALSE-0.28-0.13
2027-03-19371.91CALL0 8549.65FALSE00
2027-03-19401.16CALL1 95361.08FALSE1.160
2027-03-19450.9CALL2 27151.56FALSE0.90
2027-03-19150.25PUT1 7270.14FALSE0.250
2027-03-19180PUT0 41836.76FALSE00
2027-03-19200PUT0 30746.36FALSE00
2027-03-19230PUT0 86432.27FALSE00
2027-03-19252.18PUT6 133027.22FALSE0.150.07
2027-03-19270PUT0 24729.75FALSE00
2027-03-19300PUT0 81519.58TRUE00
2027-03-19320PUT0 1330TRUE00
2027-03-19350PUT0 2270TRUE00
2027-03-19370PUT0 960TRUE00
2027-03-19400PUT0 2150TRUE00
2027-03-19450PUT0 00TRUE00
2027-06-17150CALL0 37184.59TRUE00
2027-06-172010.05CALL0 112165.29TRUE00
2027-06-17230CALL0 9056.8TRUE00
2027-06-17256CALL5 58053.36TRUE60
2027-06-17284.6CALL1 81657.46FALSE4.60
2027-06-17303.8CALL3 174663.84FALSE3.80
2027-06-17323.55CALL0 55252.69FALSE00
2027-06-17352.5CALL8 398552.87FALSE-0.04-0.02
2027-06-17370CALL0 261251.13FALSE00
2027-06-17401.75CALL4 205659.77FALSE1.750
2027-06-17420CALL0 32449.87FALSE00
2027-06-17451.26CALL0 76961.81FALSE00
2027-06-17470CALL0 52952.27FALSE00
2027-06-17500.8CALL23 97652.1FALSE-0.19-0.19
2027-06-17150PUT0 69049.88FALSE00
2027-06-17200PUT0 114441.83FALSE00
2027-06-17230PUT0 136232.92FALSE00
2027-06-17253.02PUT11 815829.28FALSE3.020
2027-06-17280PUT0 87328.11TRUE00
2027-06-17305.75PUT2 279120.41TRUE0.350.06
2027-06-17320PUT0 173521.69TRUE00
2027-06-17350PUT0 54124.91TRUE00
2027-06-17370PUT0 4990TRUE00
2027-06-174013.2PUT25 1870TRUE0.450.04
2027-06-17420PUT0 670TRUE00
2027-06-17450PUT0 40TRUE00
2027-06-17470PUT0 110TRUE00
2027-06-17500PUT0 14800TRUE00
2027-12-17150CALL0 2079.74TRUE00
2027-12-17209.5CALL1 27268.3TRUE9.50
2027-12-17230CALL0 24858.48TRUE00
2027-12-17257.02CALL2 12970.09TRUE7.020
2027-12-17286.3CALL0 26247.18FALSE00
2027-12-17300CALL0 35253.72FALSE00
2027-12-17324.35CALL1 84762.25FALSE4.350
2027-12-17350CALL0 68552.68FALSE00
2027-12-17370CALL0 18149.42FALSE00
2027-12-17400CALL0 94852.98FALSE00
2027-12-17420CALL0 35552.92FALSE00
2027-12-17450CALL0 106460.69FALSE00
2027-12-17470CALL0 82762.68FALSE00
2027-12-17500CALL0 189455.94FALSE00
2027-12-17150.59PUT1 9534.08FALSE0.590
2027-12-17201.64PUT1 152525.51FALSE1.640
2027-12-17230PUT0 178629.16FALSE00
2027-12-17250PUT0 133225.33FALSE00
2027-12-17280PUT0 155622.52TRUE00
2027-12-17300PUT0 12560TRUE00
2027-12-17320PUT0 26440TRUE00
2027-12-17350PUT0 3880TRUE00
2027-12-17370PUT0 2420TRUE00
2027-12-17400PUT0 970TRUE00
2027-12-17420PUT0 00TRUE00
2027-12-17450PUT0 00TRUE00
2027-12-17470PUT0 10TRUE00
2027-12-17500PUT0 00TRUE00
2028-01-21150CALL0 34681.54TRUE00
2028-01-212010CALL4 89775.09TRUE-0.4-0.04
2028-01-21238.15CALL1 75266.41TRUE-0.72-0.08
2028-01-21257.78CALL0 217861.37TRUE00
2028-01-21286.2CALL0 474360.9FALSE00
2028-01-21305.1CALL196 315666.04FALSE-0.32-0.06
2028-01-21324.9CALL0 52356.7FALSE00
2028-01-21353.73CALL80 219860.37FALSE-0.44-0.11
2028-01-21370CALL0 36656.72FALSE00
2028-01-21403.15CALL0 372056.23FALSE00
2028-01-21420CALL0 98855.19FALSE00
2028-01-21452.26CALL2 356961.03FALSE-0.06-0.03
2028-01-21472CALL2 673862.7FALSE-0.1-0.05
2028-01-21501.71CALL11 487657.7FALSE-0.08-0.04
2028-01-21150PUT0 76935.41FALSE00
2028-01-21201.71PUT0 44131.17FALSE00
2028-01-21232.75PUT0 92029.52FALSE00
2028-01-21253.85PUT10 307923.67FALSE3.850
2028-01-21280PUT0 202624.1TRUE00
2028-01-21300PUT0 495028.11TRUE00
2028-01-21320PUT0 1750TRUE00
2028-01-21350PUT0 34780TRUE00
2028-01-21370PUT0 8970TRUE00
2028-01-214013.55PUT0 2480TRUE00
2028-01-21420PUT0 40TRUE00
2028-01-21450PUT0 220TRUE00
2028-01-21470PUT0 100TRUE00
2028-01-21500PUT0 3330TRUE00
2028-12-151513.93CALL5 4481.06TRUE13.930
2028-12-15180CALL0 273.91TRUE00
2028-12-152011.9CALL0 2270.97TRUE00
2028-12-15239.42CALL4 467.97TRUE9.420
2028-12-15258.5CALL15 9974.58TRUE-0.25-0.03
2028-12-15270CALL0 265.18TRUE00
2028-12-15306.65CALL4 4770.32FALSE6.650
2028-12-15320CALL0 7862.89FALSE00
2028-12-15355.55CALL0 3958.57FALSE00
2028-12-15370CALL0 1260.82FALSE00
2028-12-15400CALL0 5659.62FALSE00
2028-12-15420CALL0 2559.34FALSE00
2028-12-15453.54CALL1 8553.29FALSE3.540
2028-12-15150PUT0 035.53FALSE00
2028-12-15180PUT0 032.45FALSE00
2028-12-15200PUT0 1229.77FALSE00
2028-12-15230PUT0 530.23FALSE00
2028-12-15255.13PUT10 4826.01FALSE5.130
2028-12-15270PUT0 925.63FALSE00
2028-12-15307.88PUT1 7518.01TRUE7.880
2028-12-15320PUT0 90TRUE00
2028-12-15350PUT0 00TRUE00
2028-12-15370PUT0 10TRUE00
2028-12-15400PUT0 60TRUE00
2028-12-15420PUT0 00TRUE00
2028-12-15450PUT0 00TRUE00

Latest JD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST66$58.94
Jun 13, 2022 7:59 PM EST700$58.94
Jun 13, 2022 7:59 PM EST600$58.93
Jun 13, 2022 7:59 PM EST200$58.93
Jun 13, 2022 7:59 PM EST100$58.93

JD.com, Inc (JD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520178468/0001193125-20-178468-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549802/000021545719006930/0000215457-19-006930-index.htm
2019-10-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549802/000083423719000200/0000834237-19-000200-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549802/000090266418001124/0000902664-18-001124-index.htm
2019-05-15SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549802/000095010319006413/0000950103-19-006413-index.htm
2020-06-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549802/000095010320012027/0000950103-20-012027-index.htm
2018-01-08SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549802/000110465918001095/0001104659-18-001095-index.htm
2018-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465918004436/0001104659-18-004436-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549802/000110465918006665/0001104659-18-006665-index.htm
2018-02-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465918009885/0001104659-18-009885-index.htm
2018-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465918014995/0001104659-18-014995-index.htm
2018-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465918024044/0001104659-18-024044-index.htm
2018-04-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1549802/000110465918027777/0001104659-18-027777-index.htm
2018-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465918031489/0001104659-18-031489-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465918035568/0001104659-18-035568-index.htm
2018-06-15SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549802/000110465918040464/0001104659-18-040464-index.htm
2018-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465918040937/0001104659-18-040937-index.htm
2018-06-20DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/1549802/000110465918041142/0001104659-18-041142-index.htm
2018-06-2920-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1549802/000110465918043049/0001104659-18-043049-index.htm
2018-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465918052556/0001104659-18-052556-index.htm
2018-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465918069121/0001104659-18-069121-index.htm
2018-11-27SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549802/000110465918069976/0001104659-18-069976-index.htm
2018-12-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465918074744/0001104659-18-074744-index.htm
2019-02-01SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549802/000110465919005097/0001104659-19-005097-index.htm
2019-02-28S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1549802/000110465919011547/0001104659-19-011547-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465919011731/0001104659-19-011731-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465919015391/0001104659-19-015391-index.htm
2019-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465919015773/0001104659-19-015773-index.htm
2019-04-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465919019800/0001104659-19-019800-index.htm
2019-04-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1549802/000110465919021236/0001104659-19-021236-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465919021843/0001104659-19-021843-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465919028622/0001104659-19-028622-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465919033279/0001104659-19-033279-index.htm
2019-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465919037079/0001104659-19-037079-index.htm
2019-06-2820-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1549802/000110465919038102/0001104659-19-038102-index.htm
2019-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312519220652/0001193125-19-220652-index.htm
2019-08-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549802/000119312519225256/0001193125-19-225256-index.htm
2019-09-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549802/000119312519245806/0001193125-19-245806-index.htm
2019-11-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312519293846/0001193125-19-293846-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312519305260/0001193125-19-305260-index.htm
2019-12-03F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1549802/000119312519305333/0001193125-19-305333-index.htm
2019-12-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1549802/000119312519305639/0001193125-19-305639-index.htm
2020-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520003023/0001193125-20-003023-index.htm
2020-01-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1549802/000119312520003032/0001193125-20-003032-index.htm
2020-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520003059/0001193125-20-003059-index.htm
2020-01-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1549802/000119312520003191/0001193125-20-003191-index.htm
2020-01-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520007193/0001193125-20-007193-index.htm
2020-01-17SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549802/000119312520010030/0001193125-20-010030-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549802/000119312520030509/0001193125-20-030509-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520058903/0001193125-20-058903-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520075994/0001193125-20-075994-index.htm
2020-04-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1549802/000119312520108084/0001193125-20-108084-index.htm
2020-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520143937/0001193125-20-143937-index.htm
2020-05-2920-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1549802/000119312520154810/0001193125-20-154810-index.htm
2020-06-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520161228/0001193125-20-161228-index.htm
2020-06-05F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1549802/000119312520161363/0001193125-20-161363-index.htm
2020-06-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1549802/000119312520161428/0001193125-20-161428-index.htm
2020-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520162652/0001193125-20-162652-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520166219/0001193125-20-166219-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520166248/0001193125-20-166248-index.htm
2020-06-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1549802/000119312520166635/0001193125-20-166635-index.htm
2020-06-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549802/000119312520169975/0001193125-20-169975-index.htm
2020-06-22SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549802/000119312520174645/0001193125-20-174645-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520178468/0001193125-20-178468-index.htm
2020-07-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520191491/0001193125-20-191491-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520208769/0001193125-20-208769-index.htm
2020-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520219217/0001193125-20-219217-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520222987/0001193125-20-222987-index.htm
2020-09-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520244611/0001193125-20-244611-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520249550/0001193125-20-249550-index.htm
2020-09-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520255110/0001193125-20-255110-index.htm
2020-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520284348/0001193125-20-284348-index.htm
2020-11-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549802/000119312520287471/0001193125-20-287471-index.htm