JD.com, Inc

(NASDAQ:JD)

Latest On JD.com, Inc (JD):

Date/Time Type Description Signal Details
2024-04-04 05:59 ESTDividendA dividend of $0.76 has been announced on Mar 6, 2024. It will be paid Apr 29, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2023-05-19 03:31 ESTNewsJD.com a new long at Hedgeye, pair trade with short Kuaishou TechnologyN/A
2023-05-15 17:22 ESTNewsJD.com: A Buying Opportunity Emerges As Post-Earnings Rally ReversedN/A
2023-05-12 16:59 ESTNewsJD.com leads Chinese tech stocks lower amid fresh inflation concernsN/A
2023-05-11 12:59 ESTNewsJD.com Non-GAAP EPADS of $0.69 beats by $0.19, revenue of $35.4B beats by $560MN/A
2023-05-11 12:58 ESTNewsChinese tech stocks move higher after strong Q1 from JD.comN/A
2023-05-11 12:58 ESTNewsJD.com: Huge Profit Surprise And A Very Low ValuationN/A
2023-05-11 12:58 ESTNewsJD.com, Inc. (JD) Q1 2023 Earnings Call TranscriptN/A
2023-05-11 12:58 ESTNewsJD.com, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-11 12:58 ESTNewsHot Stocks: JD and U rise on earnings; GT gain after Elliott reported a stake; BYND, PTON and PACW slideN/A
2023-05-10 22:48 ESTNewsChinese tech stocks slip as US watchdog finds 'unacceptable' problems with auditsN/A
2023-05-10 22:48 ESTNewsJD.com Q1 2023 earnings on deck, what to expectN/A
2023-05-08 17:44 ESTNewsJD.com: A Compelling Turnaround StoryN/A
2023-05-04 19:03 ESTNewsAlibaba, PDD lead broad Chinese stock gainsN/A
2023-04-25 23:41 ESTNewsAlibaba shares lead Chinese tech losses as senators call for cloud sanctionsN/A
2023-04-25 00:05 ESTNewsJD.com: High ROIC Business At Bargain LevelsN/A
2023-04-19 05:06 ESTNewsJD.com: Difficult Transition, Cheap ValuationN/A
2023-04-17 14:59 ESTNewsJD.com: Revisiting The SOTP Valuation Could Boost The Share PriceN/A
2023-04-11 21:02 ESTNewsChinese internet agency unveils draft to regulate generative AI servicesN/A
2023-04-06 21:52 ESTNewsWill JD.com's New Spinoffs Ease Anti-Trust Concerns? Only Time Will TellN/A
2023-04-05 05:57 ESTDividendA dividend of $0.62 has been announced on Mar 9, 2023. It will be paid May 4, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-30 19:46 ESTNewsJD.com gains after filing for IPOs of two units in Hong KongN/A
2023-03-24 03:08 ESTNewsTencent stock gains lead to broad rise in Chinese techsN/A
2023-03-16 10:27 ESTNewsJD.com Backs Its Merchants With $1.5 Billion, But Investors Aren't Buying ItN/A
2023-03-15 19:34 ESTNewsAlibaba, JD.com lead broad losses in Chinese Internet stocksN/A
2023-03-11 06:49 ESTNewsJD.com: Mixed Earnings But A Rebound Is PoisedN/A
2023-03-10 16:18 ESTNewsJD.com: Looking Beyond The Short-Term DisappointmentN/A
2023-03-10 01:15 ESTNewsJD.com, Inc. (JD) Q4 2022 Earnings Call TranscriptN/A
2023-03-10 01:15 ESTNewsJD.com slumps 11% as revenue growth slows downN/A
2023-03-10 01:15 ESTNewsHot Stocks: FCEL, PSFE, BBW rise on earnings; JD drops; SCHW slips on block trade reportN/A
2023-03-10 01:14 ESTNewsWhy did JD.com shares slump Thursday? Blame it on a wary business outlookN/A
2023-03-09 09:19 ESTNewsJD.com Non-GAAP EPADS of $0.70 beats by $0.20, revenue of $42.8B beats by $190MN/A
2023-03-09 09:19 ESTNewsJD.com declares $0.62 dividendN/A
2023-03-08 18:36 ESTNewsJD.com Q4 earnings preview: What to expect as COVID measures loom over resultsN/A
2023-03-08 18:36 ESTNewsAlibaba, Chinese tech stocks slip into the red ahead of JD.com earningsN/A
2023-03-01 19:03 ESTNewsAlibaba, Baidu pace Chinese tech stock gains as data shows economic recoveryN/A
2023-02-15 04:45 ESTNews3G Capital adds Nvidia in Q4; exits Microsoft, JD.comN/A
2023-02-14 02:51 ESTNewsJD.com's Asset-Heavy Model And Logistics Network To Drive Margin ExpansionN/A
2023-02-09 18:10 ESTNewsJD.Com Falls Back On Logistics In Southeast Asia After E-Commerce DefeatN/A
2023-02-08 15:06 ESTNewsAlibaba, JD.Com test waters with ChatGPT-like tech - reportN/A
2023-02-07 00:27 ESTNewsChinese tech stocks retreat as U.S.-China tensions riseN/A
2023-01-30 08:00 ESTNewsChinese e-retailer JD.com reportedly to exit Thailand and Indonesia marketN/A
2023-01-11 16:36 ESTNewsAlibaba notches small gains as Chinese companies boost Beijing on state TVN/A
2023-01-09 22:35 ESTNewsJD.com: China's Economy In RecoveryN/A
2023-01-05 02:18 ESTNewsAlibaba, Chinese tech stocks surge as Beijing boosts Ant GroupN/A
2023-01-01 14:38 ESTNewsJD: In Equal Parts Youthful Energy And GravitasN/A
2022-12-28 20:30 ESTNewsAlibaba, Weibo lead Chinese tech losses in COVID-related swoonN/A
2022-12-27 14:46 ESTNewsAlibaba, JD.com, others pop as China eases travel restrictions, demolishes zero-COVIDN/A
2022-12-23 00:14 ESTNewsAlibaba, JD.com, others move higher as China may cut quarantine for overseas travelersN/A
2022-12-23 00:14 ESTNewsChina could see 'tough months ahead' amid COVID surge - China Beige Book CEON/A

About JD.com, Inc (JD):

JD.com, Inc., through its subsidiaries, operates as an e-commerce company and retail infrastructure service provider in the People's Republic of China. It operates in two segments, JD Retail and New Businesses. The company offers home appliances; mobile handsets and other digital products; desktop, laptop, and other computers, as well as printers and other office equipment; furniture and household goods; apparel; cosmetics, personal care items, and pet products; women's shoes, bags, jewelry, and luxury goods; men's shoes, sports gears, and fitness equipment; automobiles and accessories; maternal and childcare products, toys, and musical instruments; and food, beverage, and fresh produce. It also provides gifts, flowers, and plants; nutritional supplements, healthcare services, and other healthcare equipment; books, e-books, music, movie, and other media products; and virtual goods, such as online travel agency, attraction tickets, and prepaid phone and game cards, as well as industrial products and installation and maintenance services. In addition, the company offers an online marketplace for third-party merchants to sell products to customers; and transaction processing and billing and other services. Further, it provides online marketing services for suppliers, third-party merchants, and other business partners; supply chain and logistics services for various industries; and consumer financing services to individual customers, as well as online-to-offline solutions. JD.com, Inc. offers its products through its website jd.com and mobile apps, as well as directly to customers. As of December 31, 2019, JD.com, Inc. operated fulfillment centers in seven cities; and 700 warehouses in 89 cities covering various counties and districts. The company has strategic cooperation agreement with Tencent Holdings Limited. JD.com, Inc. was founded in 1998 and is headquartered in Beijing, China.

JD Quotes by TradingView

See Advanced Chart

General

  • Name JD.com, Inc
  • Symbol JD
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 310,000
  • Fiscal Year EndDecember
  • IPO Date2014-05-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.jd.com
View More

Valuation

  • Trailing PE 570.75
  • Forward PE 43.1
  • Price/Sales (Trailing 12 Mt.) 1.34
  • Price/Book (Most Recent Quarter) 6.25
  • Enterprise Value Revenue 0.19
  • Enterprise Value EBITDA 4.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.97
  • Next Year EPS Estimate $2.81
  • Next Quarter EPS Estimate $0.49
  • Profit Margin 7%
  • Return on Assets 2%
  • Return on Equity 31%
  • Earnings Per Share $0.15
  • Revenue Per Share $0
  • Gross Profit 60.41 billion
  • Quarterly Earnings Growth 31.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.21
  • Environment Score 7.26
  • Social Score 7.29
  • Governance Score 8.17
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 129.5 billion
  • PE Ratio 9.86
  • PEG Ratio 1.27
  • Analyst Target Price $111
  • Book Value Per Share $6.72
View More

Share Statistics

  • Shares Outstanding 1.55 billion
  • Shares Float 905.8 million
  • % Held by Insiders 707%
  • % Held by Institutions 47.66%
  • Shares Short 28.05 million
  • Shares Short Prior Month 28.34 million
  • Short Ratio 3.02
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $108.29
  • 52 Week Low $36.22
  • 50 Day Moving Average 94.25
  • 200 Day Moving Average 86.1
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 2.81%
View More

JD.com, Inc (JD) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

JD.com, Inc (JD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$224.33 billion$0.23$0.1825.34%
2020-09-302020-11-16$N/A$0.52$0.4126.59%
2020-06-302020-08-17$N/A$0.51$0.3834.83%
2020-03-312020-05-15$146.21 billion$0.28$0.09213.61%
2019-12-312020-03-02$24.51 billion$0.08$0.0627.68%
2019-09-302019-11-15$18.86 billion$0.30$0.1774.18%
2019-06-302019-08-13$21.93 billion$0.33$0.08323.74%
2019-03-312019-05-10$18.04 billion$0.33$0.12167.95%
2018-12-312019-02-28$19.6 billion$0.08-$0.04289.08%
2018-09-302018-11-19$15.25 billion$0.12$0.117.97%
2018-06-302018-08-16$18.34 billion$0.05$0.10-50.92%
2018-03-312018-05-08$15.94 billion$0.11$0.13-13.7%
2017-12-312018-03-02$17.79 billion$0.05$0.07-27.12%
2017-09-302017-11-13$13.06 billion$0.23$0.11107.9%
2017-06-302017-08-14$13.92 billion$0.10$0.0820.22%
2017-03-312017-05-08$10.93 billion$0.15$0.02862.5%
2016-12-312017-03-02$10.17 billion$0.06-$0.05211.86%
2016-09-302016-11-15$9.11 billion$0.03-$0.05154.58%
2016-06-302016-08-10$9.82 billion$0.04-$0.03260.07%
2016-03-312016-05-09$8.37 billion-$0.02-$0.0311.2%
2015-12-312016-03-01$7.73 billion-$0.07-$0.02-190.46%
2015-09-302015-11-16$6.94 billion$0.02$0.09-77.78%
2015-06-302015-08-07$7.41 billion-$0.01-$0.1392.31%
2015-03-312015-05-08$5.91 billion-$0.15$0.03-600%
2014-12-312015-03-03$5.6 billion$0.06-$0.11154.55%
2014-09-302014-11-17$4.73 billion$0.25-$0.05600%
2014-06-302014-08-15$4.61 billion-$0.94-$0.02-4600.5%
2014-03-312014-05-28$3.6 billion-$0.56

JD.com, Inc (JD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

JD.com, Inc (JD) Chart:

JD.com, Inc (JD) News:

Below you will find a list of latest news for JD.com, Inc (JD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

JD.com, Inc (JD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-172011.65CALL40 660TRUE11.650
2025-10-172113.85CALL0 120TRUE00
2025-10-172214.05CALL0 6215.65TRUE00
2025-10-17238.75CALL0 12185.99TRUE00
2025-10-17248.67CALL1 27243.54TRUE8.670
2025-10-17256.65CALL6 2360TRUE6.650
2025-10-17265.7CALL41 2180TRUE5.70
2025-10-17276.82CALL0 4200TRUE00
2025-10-17283.7CALL7 19760TRUE3.70
2025-10-17292.84CALL74 97670.31TRUE-2.16-0.43
2025-10-17302.08CALL88 317956.36TRUE-1.97-0.49
2025-10-1730.51.57CALL258 045.75TRUE1.570
2025-10-17311.24CALL812 354065.2TRUE-1.76-0.59
2025-10-1731.51.24CALL709 7266.43TRUE-1.51-0.55
2025-10-17320.94CALL2344 575863.14FALSE-1.15-0.55
2025-10-1732.50.72CALL1140 21562.44FALSE-1.11-0.61
2025-10-17330.53CALL2374 918861.24FALSE-0.95-0.64
2025-10-1733.50.42CALL590 60563.24FALSE-0.76-0.64
2025-10-17340.3CALL3531 1141062.46FALSE-0.63-0.68
2025-10-1734.50.22CALL1398 376862.88FALSE-0.51-0.7
2025-10-17350.16CALL13442 3431763.37FALSE-0.4-0.71
2025-10-1735.50.12CALL930 189764.55FALSE-0.32-0.73
2025-10-17360.09CALL4951 2855265.73FALSE-0.25-0.74
2025-10-1736.50.12CALL809 119369.37FALSE-0.15-0.56
2025-10-17370.06CALL8895 7402170.31FALSE-0.15-0.71
2025-10-1737.50.04CALL145 29769.77FALSE-0.14-0.78
2025-10-17380.02CALL1543 1489475.84FALSE-0.11-0.85
2025-10-1738.50.02CALL4 38970.57FALSE-0.12-0.86
2025-10-17390.04CALL742 667883.03FALSE-0.06-0.6
2025-10-1739.50.04CALL4 32287.25FALSE0.040
2025-10-17400.03CALL4064 6056487.33FALSE-0.03-0.5
2025-10-1740.50.13CALL0 106139.24FALSE00
2025-10-17410.04CALL85 671999.39FALSE00
2025-10-1741.50.08CALL0 1186.53FALSE00
2025-10-17420.02CALL138 900296.89FALSE-0.01-0.33
2025-10-17430.03CALL110 2386109.76FALSE-0.02-0.4
2025-10-17440.01CALL52 1737101.5FALSE-0.02-0.67
2025-10-17450.01CALL77 7584107.57FALSE00
2025-10-17460.01CALL30 1435113.46FALSE0.010
2025-10-17470.01CALL10 456119.18FALSE0.010
2025-10-17480.01CALL14 85124.74FALSE0.010
2025-10-17490.2CALL0 87130.15FALSE00
2025-10-17500.01CALL143 1810135.42FALSE0.010
2025-10-17200.1PUT1 5204.07FALSE0.10
2025-10-17210PUT0 0337.47FALSE00
2025-10-17220.03PUT0 13323.63FALSE00
2025-10-17230.01PUT0 62256.03FALSE00
2025-10-17240.36PUT1 135182.82FALSE0.360
2025-10-17250.03PUT7 22294.55FALSE0.030
2025-10-17260.02PUT64 150076.18FALSE00
2025-10-17270.07PUT947 804579.99FALSE0.041.33
2025-10-17280.09PUT3495 1110369.36FALSE0.073.5
2025-10-17290.19PUT631 576867.33FALSE0.1818
2025-10-17300.38PUT4998 1310366.18FALSE0.336.6
2025-10-1730.50.55PUT3380 4767.92FALSE0.454.5
2025-10-17310.65PUT8521 1376162.53FALSE0.534.42
2025-10-1731.50.84PUT2753 149861.05FALSE0.684.25
2025-10-17321.11PUT3789 1315762.11TRUE0.853.27
2025-10-1732.51.63PUT605 508961.05TRUE1.253.29
2025-10-17331.68PUT6397 1232658.73TRUE1.152.17
2025-10-1733.52.32PUT263 592978.29TRUE1.592.18
2025-10-17342.5PUT1915 1027663.54TRUE1.521.55
2025-10-1734.53.2PUT259 146587.73TRUE1.91.46
2025-10-17353.3PUT1277 407457.5TRUE1.711.08
2025-10-1735.53.92PUT37 49978.17TRUE1.850.89
2025-10-17364.45PUT885 223488.01TRUE2.090.89
2025-10-1736.54.88PUT80 32486.36TRUE2.410.98
2025-10-17375.45PUT94 1081100.78TRUE2.210.68
2025-10-1737.55PUT31 0106.87TRUE50
2025-10-17386.55PUT32 931124TRUE2.210.51
2025-10-1738.56.5PUT2 091.66TRUE6.50
2025-10-17396.97PUT113 3410TRUE2.070.42
2025-10-1739.57.23PUT1 087.57TRUE7.230
2025-10-17408.2PUT1 77679.94TRUE1.990.32
2025-10-1740.50PUT0 0104.05TRUE00
2025-10-17416.15PUT0 171200.85TRUE00
2025-10-1741.50PUT0 0104.17TRUE00
2025-10-17426.15PUT0 48116.73TRUE00
2025-10-17438.06PUT0 21152.71TRUE00
2025-10-17449.3PUT0 51132.66TRUE00
2025-10-174510.96PUT0 4130.73TRUE00
2025-10-174611.93PUT0 0162.04TRUE00
2025-10-174711PUT0 0169.57TRUE00
2025-10-17480PUT0 0183.06TRUE00
2025-10-174914.05PUT0 0176.87TRUE00
2025-10-175015.05PUT0 1190.92TRUE00
2025-10-24210CALL0 00TRUE00
2025-10-24220CALL0 00TRUE00
2025-10-242311.75CALL0 20TRUE00
2025-10-242410.75CALL0 184.71TRUE00
2025-10-24259.4CALL0 50TRUE00
2025-10-24260CALL0 00TRUE00
2025-10-24277.96CALL0 857.14TRUE00
2025-10-24286.14CALL0 167.22TRUE00
2025-10-24295.8CALL0 1276.15TRUE00
2025-10-24302.42CALL34 52458.03TRUE-1.81-0.43
2025-10-2430.52CALL7 053.76TRUE20
2025-10-24311.86CALL157 3360.96TRUE1.860
2025-10-2431.51.6CALL169 2661.29TRUE-1.18-0.42
2025-10-24321.17CALL729 18158.37FALSE-1.43-0.55
2025-10-2432.50.93CALL242 857.85FALSE-1.13-0.55
2025-10-24330.89CALL475 38758.3FALSE-1-0.53
2025-10-2433.50.7CALL410 44456.92FALSE-0.9-0.56
2025-10-24340.59CALL1229 176358.14FALSE-0.75-0.56
2025-10-2434.50.48CALL6244 22158.41FALSE-0.69-0.59
2025-10-24350.38CALL1302 413658.2FALSE-0.59-0.61
2025-10-2435.50.31CALL535 24158.81FALSE-0.52-0.63
2025-10-24360.25CALL519 262863.13FALSE-0.45-0.64
2025-10-2436.50.23CALL1220 61862.03FALSE-0.34-0.6
2025-10-24370.2CALL1029 227463.65FALSE-0.3-0.6
2025-10-2437.50.38CALL2 103681.54FALSE-0.07-0.16
2025-10-24380.16CALL269 853367.5FALSE-0.21-0.57
2025-10-2438.50.15CALL25 3870.02FALSE-0.2-0.57
2025-10-24390.1CALL91 71567.26FALSE-0.18-0.64
2025-10-2439.50.17CALL1 1679.14FALSE-0.07-0.29
2025-10-24400.08CALL806 678070.47FALSE-0.13-0.62
2025-10-2440.50.19CALL0 1016120.92FALSE00
2025-10-24410.08CALL62 268776.38FALSE-0.08-0.5
2025-10-2441.50.38CALL0 10140.16FALSE00
2025-10-24420.14CALL8 56691.43FALSE-0.02-0.13
2025-10-24430.11CALL4 13292.78FALSE0.020.22
2025-10-24440.1CALL10 2196.54FALSE0.10
2025-10-24450.01CALL131 86173.34FALSE-0.08-0.89
2025-10-24460CALL0 0214.85FALSE00
2025-10-24500.1CALL0 45148.9FALSE00
2025-10-24210.04PUT0 1238.7FALSE00
2025-10-24220PUT0 0219.46FALSE00
2025-10-24230PUT0 0198FALSE00
2025-10-24240PUT0 0182.9FALSE00
2025-10-24250PUT0 0113.71FALSE00
2025-10-24260.08PUT1 12865.75FALSE0.080
2025-10-24270.11PUT101 13959.72FALSE0.110
2025-10-24280.21PUT102 9758.75FALSE0.210
2025-10-24290.37PUT1126 13457.6FALSE0.338.25
2025-10-24300.6PUT293 33355.81FALSE0.463.29
2025-10-2430.50.82PUT512 558.11FALSE0.623.1
2025-10-24311.07PUT1979 64754.53FALSE0.792.82
2025-10-2431.51.14PUT2178 45353.34FALSE0.751.92
2025-10-24321.38PUT1839 37752.55TRUE0.871.71
2025-10-2432.51.4PUT56 61453.63TRUE0.761.19
2025-10-24332.22PUT294 75753.49TRUE1.311.44
2025-10-2433.52.49PUT113 177659.7TRUE1.361.2
2025-10-24342.93PUT391 99651.37TRUE1.611.22
2025-10-2434.53.3PUT31 4763.14TRUE1.771.16
2025-10-24353.72PUT119 91364.51TRUE1.740.88
2025-10-2435.53.98PUT17 1554.84TRUE1.820.84
2025-10-24364.62PUT147 34468.83TRUE2.080.82
2025-10-2436.52.91PUT0 290.05TRUE00
2025-10-24375.4PUT76 71661.24TRUE5.40
2025-10-2437.53.2PUT0 1867.48TRUE00
2025-10-24385.99PUT3 264115.67TRUE5.990
2025-10-2438.50PUT0 060.33TRUE00
2025-10-24397.36PUT8 4871.86TRUE2.260.44
2025-10-2439.54.95PUT0 177.07TRUE00
2025-10-24406.12PUT2 22977.37TRUE0.070.01
2025-10-2440.50PUT0 077.12TRUE00
2025-10-24415.28PUT0 776.12TRUE00
2025-10-2441.50PUT0 074.03TRUE00
2025-10-24425.82PUT0 582.05TRUE00
2025-10-24437PUT0 1587.79TRUE00
2025-10-24440PUT0 067.2TRUE00
2025-10-244510.45PUT0 30107.52TRUE00
2025-10-24460PUT0 077.85TRUE00
2025-10-24500PUT0 0117.61TRUE00
2025-10-312312.05CALL0 130TRUE00
2025-10-312411.04CALL0 1271.77TRUE00
2025-10-312510.4CALL0 60TRUE00
2025-10-31260CALL0 092.97TRUE00
2025-10-31275.33CALL3 179.99TRUE5.330
2025-10-31286.95CALL0 174.07TRUE00
2025-10-31297.15CALL0 1263.45TRUE00
2025-10-31302.6CALL31 13154.89TRUE-1.84-0.41
2025-10-31312.04CALL234 8856.27TRUE-1.36-0.4
2025-10-31321.55CALL551 20756.53FALSE-1.26-0.45
2025-10-31331.15CALL480 60956.65FALSE-0.98-0.46
2025-10-31340.75CALL1300 193153.56FALSE-0.89-0.54
2025-10-31350.59CALL1345 445756.71FALSE-0.66-0.53
2025-10-31360.48CALL4866 646560.18FALSE-0.47-0.49
2025-10-31370.34CALL452 601760.4FALSE-0.38-0.53
2025-10-31380.25CALL263 170961.47FALSE-0.29-0.54
2025-10-31390.2CALL51 228563.81FALSE-0.24-0.55
2025-10-31400.16CALL1322 595365.92FALSE-0.2-0.56
2025-10-31410.16CALL41 41371.13FALSE-0.13-0.45
2025-10-31420.05CALL55 37861.3FALSE-0.18-0.78
2025-10-31430.09CALL76 46672.34FALSE-0.12-0.57
2025-10-31440.1CALL6 13178.12FALSE-0.07-0.41
2025-10-31450.07CALL178 303077.42FALSE-0.06-0.46
2025-10-31460.34CALL0 24137.51FALSE00
2025-10-31500.26CALL0 2278107.58FALSE00
2025-10-31230.11PUT0 1215.99FALSE00
2025-10-31240PUT0 0199.65FALSE00
2025-10-31250.1PUT2 363.97FALSE0.099
2025-10-31260.11PUT34 2256.49FALSE0.110
2025-10-31270.18PUT5 22554.23FALSE0.180
2025-10-31280.36PUT23 16856.26FALSE0.273
2025-10-31290.51PUT24 18152.73FALSE0.362.4
2025-10-31300.84PUT113 60853.92FALSE0.592.36
2025-10-31311.25PUT333 204950.9FALSE0.811.84
2025-10-31321.86PUT503 64550.59TRUE1.161.66
2025-10-31332.29PUT294 73152.07TRUE1.181.06
2025-10-31343.08PUT251 159055.79TRUE1.430.87
2025-10-31353.85PUT138 156956.27TRUE1.670.77
2025-10-31364.8PUT166 142862.59TRUE1.950.68
2025-10-31375.65PUT15 95862.77TRUE5.650
2025-10-31386.29PUT2 35337.77TRUE6.290
2025-10-31397.08PUT110 1230TRUE7.080
2025-10-31406.13PUT0 9566.23TRUE00
2025-10-31410PUT0 059.62TRUE00
2025-10-31426.69PUT0 50TRUE00
2025-10-31439.15PUT0 7086.75TRUE00
2025-10-31448.6PUT0 3081.08TRUE00
2025-10-31450PUT0 00TRUE00
2025-10-31460PUT0 070.37TRUE00
2025-10-31500PUT0 086.76TRUE00
2025-11-07250CALL0 087.82TRUE00
2025-11-07260CALL0 054.88TRUE00
2025-11-07270CALL0 061.25TRUE00
2025-11-07284CALL19 443.82TRUE-2.05-0.34
2025-11-07293.41CALL1 052.6TRUE-2.04-0.37
2025-11-07304.55CALL1 86051.53TRUE0.050.01
2025-11-07312.26CALL7 2055.71TRUE2.260
2025-11-07321.75CALL1312 11155.07FALSE-1.45-0.45
2025-11-07331.43CALL272 100055.82FALSE-0.99-0.41
2025-11-07340.99CALL508 63056.61FALSE-0.89-0.47
2025-11-07350.69CALL501 63357.64FALSE-0.86-0.55
2025-11-07360.57CALL324 77759.2FALSE-0.63-0.53
2025-11-07370.51CALL780 60760.02FALSE-0.43-0.46
2025-11-07380.4CALL1482 447461.14FALSE-0.37-0.48
2025-11-07390.3CALL53 164161.42FALSE-0.36-0.55
2025-11-07400.29CALL413 790365.96FALSE-0.23-0.44
2025-11-07410.2CALL187 209364.67FALSE-0.21-0.51
2025-11-07420.17CALL32 61366.65FALSE-0.17-0.5
2025-11-07430.1CALL4 163363.73FALSE0.10
2025-11-07440.15CALL1 17272.93FALSE0.150
2025-11-07450.12CALL1 12473.51FALSE-0.09-0.43
2025-11-07460.21CALL0 1885.2FALSE00
2025-11-07500.05CALL47 8178.65FALSE0.050
2025-11-07250.16PUT4 460.93FALSE0.160
2025-11-07260PUT0 061.88FALSE00
2025-11-07270.07PUT0 2255.91FALSE00
2025-11-07280.45PUT10 12352.3FALSE0.385.43
2025-11-07290.72PUT82 8653.01FALSE0.626.2
2025-11-07301.07PUT807 13749.73FALSE0.691.82
2025-11-07311.52PUT240 118649.43FALSE0.911.49
2025-11-07321.94PUT192 24949.03TRUE1.041.16
2025-11-07332.58PUT95 30049.17TRUE1.240.93
2025-11-07343.42PUT65 45157.95TRUE1.530.81
2025-11-07354.12PUT52 23456.92TRUE1.870.83
2025-11-07364.9PUT71 36056.55TRUE1.810.59
2025-11-07375.63PUT5 551.41TRUE5.630
2025-11-07384.53PUT0 11431.4TRUE00
2025-11-07397.36PUT8 34042.2TRUE7.360
2025-11-07406.3PUT0 2360.03TRUE00
2025-11-07416.58PUT0 3558.57TRUE00
2025-11-07427.8PUT0 553.81TRUE00
2025-11-07430PUT0 057.93TRUE00
2025-11-07440PUT0 00TRUE00
2025-11-07450PUT0 053.19TRUE00
2025-11-07460PUT0 057.41TRUE00
2025-11-07500PUT0 00TRUE00
2025-11-14250CALL0 057.74TRUE00
2025-11-14260CALL0 066.79TRUE00
2025-11-14278.8CALL0 160.15TRUE00
2025-11-14280CALL0 079.69TRUE00
2025-11-14295.75CALL1 067.05TRUE5.750
2025-11-14303CALL69 22355.06TRUE-1.74-0.37
2025-11-14312.54CALL42 2257.68TRUE2.540
2025-11-14322.19CALL192 3661.02FALSE-1.31-0.37
2025-11-14331.78CALL268 3860.97FALSE-1.01-0.36
2025-11-14341.35CALL27 10358.69FALSE-0.98-0.42
2025-11-14351.18CALL228 19461.99FALSE-0.82-0.41
2025-11-14360.96CALL230 32462.66FALSE-0.62-0.39
2025-11-14370.8CALL33 11564.01FALSE-0.58-0.42
2025-11-14380.7CALL37 12166.45FALSE-0.51-0.42
2025-11-14390.5CALL61 5864.12FALSE-0.5-0.5
2025-11-14400.49CALL280 62068.62FALSE-0.33-0.4
2025-11-14410.9CALL0 1577.64FALSE00
2025-11-14420.4CALL20 17973.46FALSE-0.22-0.35
2025-11-14430.72CALL0 19100.71FALSE00
2025-11-14440.51CALL0 270.33FALSE00
2025-11-14450.32CALL107 1180.9FALSE-0.08-0.2
2025-11-14460.37CALL0 380.58FALSE00
2025-11-14500.12CALL0 15124.54FALSE00
2025-11-14250PUT0 074.78FALSE00
2025-11-14260PUT0 087.01FALSE00
2025-11-14270.4PUT1 15052.65FALSE0.40
2025-11-14280.66PUT3 454.34FALSE0.391.44
2025-11-14290.88PUT12 24352.08FALSE0.441
2025-11-14301.29PUT34 5453.54FALSE0.640.98
2025-11-14311.66PUT20 20551.62FALSE0.720.77
2025-11-14322.3PUT63 13654.79TRUE1.040.83
2025-11-14332.73PUT22 18350.43TRUE0.990.57
2025-11-14343.5PUT12 94353.21TRUE1.270.57
2025-11-14354.24PUT22 3153.58TRUE1.340.46
2025-11-14362.64PUT0 866.33TRUE00
2025-11-14374.39PUT0 2346.47TRUE00
2025-11-14385.18PUT0 2156.24TRUE00
2025-11-14390PUT0 067.72TRUE00
2025-11-14400PUT0 00TRUE00
2025-11-14410PUT0 066.36TRUE00
2025-11-14420PUT0 050.51TRUE00
2025-11-14430PUT0 063.89TRUE00
2025-11-14440PUT0 063.47TRUE00
2025-11-14459.67PUT0 461.71TRUE00
2025-11-14460PUT0 057.23TRUE00
2025-11-14500PUT0 00TRUE00
2025-11-212014.98CALL0 1788.28TRUE00
2025-11-212114.77CALL0 60TRUE00
2025-11-212213.4CALL0 5575.77TRUE00
2025-11-212310.9CALL0 1368.28TRUE00
2025-11-212412CALL0 765.13TRUE00
2025-11-21257.5CALL4 11483.05TRUE-1.7-0.18
2025-11-21266.7CALL1 30057.25TRUE-1.76-0.21
2025-11-21274.75CALL2 40249.5TRUE4.750
2025-11-21284.4CALL225 277252.63TRUE-2.3-0.34
2025-11-21293.9CALL185 24158.3TRUE-1.95-0.33
2025-11-21303.39CALL323 4202160.76TRUE-1.66-0.33
2025-11-21312.73CALL99 363859.74TRUE-1.72-0.39
2025-11-21322.39CALL675 391560.8FALSE-1.11-0.32
2025-11-21331.99CALL655 397860.98FALSE-1.07-0.35
2025-11-21341.67CALL563 402161.72FALSE-0.95-0.36
2025-11-21351.42CALL3317 2380662.23FALSE-0.78-0.35
2025-11-21361.18CALL1696 599163.44FALSE-0.67-0.36
2025-11-21370.96CALL1268 716363.35FALSE-0.66-0.41
2025-11-21380.82CALL5503 1181864.64FALSE-0.56-0.41
2025-11-21390.68CALL389 796065.12FALSE-0.52-0.43
2025-11-21400.61CALL8073 3405267.32FALSE-0.44-0.42
2025-11-21410.69CALL516 609169.82FALSE-0.21-0.23
2025-11-21420.45CALL456 305569.38FALSE-0.33-0.42
2025-11-21430.37CALL161 161069.49FALSE-0.33-0.47
2025-11-21440.34CALL3 400471.56FALSE-0.27-0.44
2025-11-21450.3CALL1683 705872.77FALSE-0.22-0.42
2025-11-21460.33CALL7 45277.75FALSE-0.14-0.3
2025-11-21470.25CALL52 203776.04FALSE-0.18-0.42
2025-11-21480.36CALL0 145491.52FALSE00
2025-11-21490.35CALL0 18693.64FALSE00
2025-11-21500.16CALL255 628177.6FALSE-0.13-0.45
2025-11-21200.09PUT1 1075.73FALSE0.090
2025-11-21210.02PUT0 1594.14FALSE00
2025-11-21220.11PUT0 14586.25FALSE00
2025-11-21230.08PUT60 22654.29FALSE0.051.67
2025-11-21240.14PUT95 46454.07FALSE0.140
2025-11-21250.25PUT366 83754.99FALSE0.151.5
2025-11-21260.36PUT34 175153.49FALSE0.221.57
2025-11-21270.59PUT64 763655.13FALSE0.341.36
2025-11-21280.78PUT228 367053.09FALSE0.421.17
2025-11-21291.04PUT1299 189951.66FALSE0.50.93
2025-11-21301.38PUT470 4221150.7FALSE0.580.73
2025-11-21312.03PUT477 467651.44FALSE0.980.93
2025-11-21322.6PUT394 631951.31TRUE1.140.78
2025-11-21333.2PUT281 249852.25TRUE1.310.69
2025-11-21343.77PUT292 362951.6TRUE1.320.54
2025-11-21354.62PUT264 1301853.73TRUE1.570.51
2025-11-21365.22PUT1269 763353.84TRUE1.490.4
2025-11-21375.97PUT11 112251.88TRUE1.570.36
2025-11-21385.46PUT1 107553.79TRUE0.330.06
2025-11-21398.1PUT5 71766.71TRUE2.20.37
2025-11-21408.92PUT6 637365.11TRUE1.970.28
2025-11-21417.17PUT0 15543.99TRUE00
2025-11-21427.25PUT0 1150TRUE00
2025-11-21437.95PUT0 3361.07TRUE00
2025-11-21449.3PUT0 1530TRUE00
2025-11-214510.55PUT0 33551.87TRUE00
2025-11-214613.65PUT0 055.26TRUE00
2025-11-214715.11PUT0 058.57TRUE00
2025-11-214814.9PUT0 050.54TRUE00
2025-11-214914.5PUT0 320TRUE00
2025-11-215015.05PUT0 1170TRUE00
2025-11-28250CALL0 062.47TRUE00
2025-11-28260CALL0 077.45TRUE00
2025-11-28270CALL0 077.97TRUE00
2025-11-28280CALL0 067.15TRUE00
2025-11-28290CALL0 059.36TRUE00
2025-11-28300CALL0 064.34TRUE00
2025-11-28310CALL0 055.49TRUE00
2025-11-28322.3CALL83 754.66FALSE-1.46-0.39
2025-11-28332.1CALL30 359.19FALSE-1.18-0.36
2025-11-28341.76CALL21 4459.46FALSE-0.96-0.35
2025-11-28351.45CALL38 1959.27FALSE-0.94-0.39
2025-11-28362.01CALL0 880.6FALSE00
2025-11-28370CALL0 066.28FALSE00
2025-11-28380.99CALL19 064.82FALSE0.990
2025-11-28390.96CALL6 1368.83FALSE-0.28-0.23
2025-11-28400.7CALL112 065.45FALSE0.70
2025-11-28410CALL0 071.09FALSE00
2025-11-28420.75CALL1 075.27FALSE0.750
2025-11-28430CALL0 072.87FALSE00
2025-11-28440.65CALL30 079.24FALSE0.650
2025-11-28450CALL0 071.23FALSE00
2025-11-28500CALL0 0110.31FALSE00
2025-11-28250.38PUT5 057.19FALSE0.380
2025-11-28260.37PUT1 049.65FALSE0.370
2025-11-28270PUT0 054.38FALSE00
2025-11-28280.86PUT21 051.13FALSE0.860
2025-11-28290.64PUT1 052.96FALSE0.640
2025-11-28301.6PUT23 051.71FALSE1.60
2025-11-28311.86PUT16 047.15FALSE1.860
2025-11-28320PUT0 047.64TRUE00
2025-11-28332.8PUT10 042.95TRUE2.80
2025-11-28343.69PUT9 248.03TRUE1.130.44
2025-11-28353.01PUT0 1342.72TRUE00
2025-11-28360PUT0 056.36TRUE00
2025-11-28370PUT0 054.59TRUE00
2025-11-28380PUT0 030.94TRUE00
2025-11-28390PUT0 038.33TRUE00
2025-11-28408.5PUT100 038.43TRUE8.50
2025-11-28410PUT0 00TRUE00
2025-11-28420PUT0 047.52TRUE00
2025-11-28430PUT0 00TRUE00
2025-11-28440PUT0 047.05TRUE00
2025-11-28450PUT0 050.31TRUE00
2025-11-28500PUT0 00TRUE00
2025-12-1912.522.55CALL0 460TRUE00
2025-12-191519.9CALL0 750TRUE00
2025-12-1917.515.9CALL0 205121.29TRUE00
2025-12-192012CALL3 35281.97TRUE120
2025-12-19210CALL0 073.32TRUE00
2025-12-1922.511.9CALL0 7877.76TRUE00
2025-12-19240CALL0 072.95TRUE00
2025-12-19257.45CALL6 132165.6TRUE-2.05-0.22
2025-12-19269.6CALL0 176.25TRUE00
2025-12-1927.55.2CALL112 358954.02TRUE5.20
2025-12-19294.55CALL528 12060.58TRUE-1.41-0.24
2025-12-19304.1CALL2346 641557.67TRUE-1.2-0.23
2025-12-19313.2CALL270 285458.68TRUE-1.39-0.3
2025-12-1932.52.72CALL1298 1167158.25FALSE-1.08-0.28
2025-12-19342.2CALL417 1331558.8FALSE-0.86-0.28
2025-12-19351.93CALL2452 2366559.63FALSE-0.76-0.28
2025-12-19361.59CALL1852 777859.84FALSE-0.78-0.33
2025-12-1937.51.31CALL1271 1305859.73FALSE-0.68-0.34
2025-12-19390.98CALL485 1362060.95FALSE-0.65-0.4
2025-12-19400.98CALL9620 4233662.43FALSE-0.47-0.32
2025-12-19410.81CALL384 999861.71FALSE-0.49-0.38
2025-12-1942.50.71CALL736 992963.91FALSE-0.4-0.36
2025-12-19440.5CALL200 89261.85FALSE-0.45-0.47
2025-12-19450.56CALL12674 1129366.69FALSE-0.31-0.36
2025-12-19460.47CALL36 208066.23FALSE-0.28-0.37
2025-12-1947.50.42CALL63 568268.12FALSE-0.24-0.36
2025-12-19490.54CALL4 42476.36FALSE-0.06-0.1
2025-12-19500.32CALL687 847269.55FALSE-0.24-0.43
2025-12-19550.23CALL86 1956074.69FALSE-0.12-0.34
2025-12-19600.17CALL2390 1283479.01FALSE-0.07-0.29
2025-12-19650.22CALL0 331183.85FALSE00
2025-12-19700.09CALL101 363184.81FALSE-0.06-0.4
2025-12-1912.50.02PUT0 179149.97FALSE00
2025-12-19150.26PUT0 114490.86FALSE00
2025-12-1917.50.09PUT0 154575.74FALSE00
2025-12-19200.06PUT4 49053.91FALSE0.060
2025-12-19210PUT0 072.98FALSE00
2025-12-1922.50.12PUT10 250947.36FALSE0.020.2
2025-12-19240.16PUT2 242.34FALSE0.160
2025-12-19250.42PUT72 441848.68FALSE0.221.1
2025-12-19260.56PUT2 947.18FALSE0.560
2025-12-1927.50.95PUT207 1656647.67FALSE0.420.79
2025-12-19291.42PUT1325 2746.86FALSE1.420
2025-12-19301.8PUT3732 2395146.18FALSE0.680.61
2025-12-19312.27PUT101 425146.03FALSE0.830.58
2025-12-1932.53.3PUT306 1038246.87TRUE1.340.68
2025-12-19344.2PUT1270 1845445.14TRUE1.30.45
2025-12-19354.92PUT146 1703748.85TRUE1.440.41
2025-12-19365.56PUT1249 591346.55TRUE1.550.39
2025-12-1937.56.81PUT292 927547.68TRUE1.610.31
2025-12-19397.67PUT12 92955.54TRUE1.420.23
2025-12-19409.25PUT3 176656.2TRUE1.960.27
2025-12-19417.12PUT0 4300TRUE00
2025-12-1942.59.2PUT0 14220TRUE00
2025-12-19449.1PUT0 5530TRUE00
2025-12-194513.3PUT24 46244.74TRUE13.30
2025-12-194612.15PUT0 2220TRUE00
2025-12-1947.515.45PUT12 2490TRUE15.450
2025-12-19490PUT0 00TRUE00
2025-12-195015.65PUT0 350TRUE00
2025-12-195523.5PUT0 00TRUE00
2025-12-196026PUT0 100TRUE00
2025-12-19650PUT0 00TRUE00
2025-12-197035.8PUT0 065.7TRUE00
2026-01-1612.520.75CALL0 920TRUE00
2026-01-161521.06CALL0 69399.8TRUE00
2026-01-1617.515.01CALL1 328114.24TRUE15.010
2026-01-162012.05CALL73 161775.76TRUE-2.15-0.15
2026-01-16210CALL0 072.77TRUE00
2026-01-1622.59.8CALL15 77569.54TRUE9.80
2026-01-16240CALL0 066.32TRUE00
2026-01-16257.64CALL52 356767.57TRUE-2.01-0.21
2026-01-16268.8CALL0 7266.06TRUE00
2026-01-1627.55.9CALL18 159461.2TRUE-1.65-0.22
2026-01-16295.03CALL128 3661.11TRUE5.030
2026-01-16304.4CALL6294 1498059.29TRUE-1.36-0.24
2026-01-16313.95CALL281 283759.74TRUE-1.2-0.23
2026-01-1632.53.25CALL1902 2387458.73FALSE-1.07-0.25
2026-01-16342.57CALL582 114156.62FALSE-1.06-0.29
2026-01-16352.35CALL12381 6259258.17FALSE-0.87-0.27
2026-01-16362.08CALL2385 231958.41FALSE-0.78-0.27
2026-01-1637.51.73CALL2892 2961658.76FALSE-0.68-0.28
2026-01-16391.36CALL374 104957.66FALSE-0.71-0.34
2026-01-16401.32CALL93865 42431260.27FALSE-0.56-0.3
2026-01-16411.15CALL87 53460.09FALSE-0.56-0.33
2026-01-1642.51.04CALL3384 1442162.21FALSE-0.42-0.29
2026-01-16440.89CALL34 53762.92FALSE-0.4-0.31
2026-01-16450.78CALL7902 2809462.8FALSE-0.4-0.34
2026-01-16460.7CALL24 21663.14FALSE-0.4-0.36
2026-01-1647.50.49CALL73 489968.54FALSE-0.46-0.48
2026-01-16490.8CALL12 3767.37FALSE-0.05-0.06
2026-01-16500.53CALL6024 2503066.79FALSE-0.26-0.33
2026-01-16550.4CALL146 2013271.24FALSE-0.14-0.26
2026-01-16600.23CALL335 1405670.89FALSE-0.16-0.41
2026-01-16650.22CALL142 330376.83FALSE-0.05-0.19
2026-01-16700.15CALL806 608180FALSE-0.14-0.48
2026-01-1612.50.03PUT0 312115.2FALSE00
2026-01-16150.01PUT0 3542115.43FALSE00
2026-01-1617.50.04PUT0 64770.75FALSE00
2026-01-16200.18PUT1 258155.43FALSE0.180
2026-01-16210.15PUT150 048.39FALSE0.150
2026-01-1622.50.28PUT60 515448.01FALSE0.151.15
2026-01-16240.2PUT0 2744.06FALSE00
2026-01-16250.55PUT33 1083544.24FALSE0.230.72
2026-01-16260.76PUT3 344.05FALSE0.760
2026-01-1627.51.24PUT587 1390445.15FALSE0.50.68
2026-01-16291.77PUT151 4344.63FALSE0.710.67
2026-01-16302.26PUT1727 2141344.16FALSE0.840.59
2026-01-16312.64PUT188 453843.46FALSE0.810.44
2026-01-1632.53.45PUT30 875342.79TRUE0.950.38
2026-01-16343.85PUT30 15743.68TRUE0.770.25
2026-01-16355.35PUT2638 1785943.2TRUE1.450.37
2026-01-16366.1PUT539 87742.81TRUE1.660.37
2026-01-1637.56.7PUT229 500434.75TRUE1.20.22
2026-01-16398.34PUT836 40043.17TRUE1.540.23
2026-01-16409.4PUT5 588047.85TRUE1.870.25
2026-01-16418.12PUT0 850TRUE00
2026-01-1642.58.82PUT0 20120TRUE00
2026-01-164410.58PUT0 2270TRUE00
2026-01-164511.08PUT0 23270TRUE00
2026-01-16460PUT0 00TRUE00
2026-01-1647.514PUT0 2170TRUE00
2026-01-16490PUT0 00TRUE00
2026-01-165015.78PUT0 330TRUE00
2026-01-165520.42PUT0 7066.75TRUE00
2026-01-166025.3PUT0 4080TRUE00
2026-01-166530.75PUT0 20TRUE00
2026-01-167035.95PUT8 250TRUE0.10
2026-02-202012.5CALL4 283.73TRUE12.50
2026-02-20210CALL0 074.34TRUE00
2026-02-20220CALL0 070.2TRUE00
2026-02-202313.95CALL0 1264.14TRUE00
2026-02-20240CALL0 075.01TRUE00
2026-02-202510.1CALL0 669.79TRUE00
2026-02-20269.2CALL0 2170.13TRUE00
2026-02-20270CALL0 064.98TRUE00
2026-02-20285.95CALL289 30559.75TRUE-1.55-0.21
2026-02-20290CALL0 066.53TRUE00
2026-02-20304.65CALL61 12655.96TRUE-1.65-0.26
2026-02-20314.1CALL19 14554.76TRUE4.10
2026-02-20323.75CALL29 3455.78FALSE-1.25-0.25
2026-02-20333.5CALL94 357.63FALSE-1.02-0.23
2026-02-20343.18CALL50 458.05FALSE-0.99-0.24
2026-02-20352.6CALL1647 58254.48FALSE-1.15-0.31
2026-02-20362.53CALL302 79257.5FALSE-0.82-0.24
2026-02-20372.25CALL24 52857.25FALSE-0.73-0.25
2026-02-20382.05CALL150 25757.78FALSE-0.71-0.26
2026-02-20391.86CALL12 7158.16FALSE-0.74-0.28
2026-02-20401.7CALL1806 242158.7FALSE-0.64-0.27
2026-02-20411.58CALL40 13359.61FALSE-0.62-0.28
2026-02-20421.47CALL20 4760.47FALSE-0.55-0.27
2026-02-20431.32CALL55 19760.43FALSE-0.48-0.27
2026-02-20441.22CALL4 48061.04FALSE1.220
2026-02-20451.48CALL1 30362.3FALSE-0.11-0.07
2026-02-20461.45CALL0 18564.1FALSE00
2026-02-20471.31CALL0 8861.06FALSE00
2026-02-20481.47CALL0 4866.44FALSE00
2026-02-20491.15CALL0 3166.09FALSE00
2026-02-20500.76CALL7 263063.79FALSE-0.31-0.29
2026-02-20200.22PUT40 049.15FALSE0.220
2026-02-20210.28PUT40 047.32FALSE0.280
2026-02-20220.17PUT0 342.17FALSE00
2026-02-20230.23PUT0 446.6FALSE00
2026-02-20240.5PUT118 2240.67FALSE0.150.43
2026-02-20250.82PUT40 2043.35FALSE0.330.67
2026-02-20261.08PUT3 2343.26FALSE1.080
2026-02-20271.4PUT103 167243.36FALSE0.590.73
2026-02-20281.61PUT21 440.91FALSE1.610
2026-02-20292.01PUT26 29940.79FALSE0.680.51
2026-02-20302.6PUT7 4342.59FALSE0.850.49
2026-02-20313.05PUT9 59641.65FALSE3.050
2026-02-20323.65PUT44 5542.1TRUE3.650
2026-02-20334.1PUT250 4239.83TRUE1.10.37
2026-02-20344.51PUT4 3036.24TRUE1.010.29
2026-02-20355.1PUT381 125034.33TRUE0.90.21
2026-02-20366.2PUT289 91239.68TRUE1.40.29
2026-02-20376.5PUT202 45031.16TRUE0.90.16
2026-02-20387.3PUT200 28429.91TRUE10.16
2026-02-20398.1PUT225 22027.24TRUE10.14
2026-02-20409.77PUT667 32445.42TRUE1.870.24
2026-02-20410PUT0 026.13TRUE00
2026-02-20420PUT0 00TRUE00
2026-02-20439.4PUT0 50TRUE00
2026-02-20449.95PUT0 60TRUE00
2026-02-20450PUT0 00TRUE00
2026-02-20460PUT0 00TRUE00
2026-02-204712.3PUT0 10TRUE00
2026-02-204813.55PUT0 30TRUE00
2026-02-204914.05PUT0 10TRUE00
2026-02-20500PUT0 00TRUE00
2026-03-202014.73CALL0 15474.97TRUE00
2026-03-202115.95CALL0 274.04TRUE00
2026-03-202213CALL0 370.9TRUE00
2026-03-202313.85CALL0 7677.55TRUE00
2026-03-202412.95CALL0 4072.49TRUE00
2026-03-20258.35CALL53 421964.98TRUE-1.75-0.17
2026-03-202611.15CALL0 9971.75TRUE00
2026-03-202710.1CALL0 11362.65TRUE00
2026-03-20286.15CALL61 15958.39TRUE-2-0.25
2026-03-20296.22CALL13 24066.3TRUE-1.24-0.17
2026-03-20305.08CALL129 953357.53TRUE-1.47-0.22
2026-03-20314.6CALL56 277057.12TRUE-1.53-0.25
2026-03-20324.27CALL345 245058.15FALSE-1.28-0.23
2026-03-20333.85CALL314 127957.64FALSE-1.2-0.24
2026-03-20343.5CALL227 209757.61FALSE-1-0.22
2026-03-20353.25CALL1824 1282558.47FALSE-0.95-0.23
2026-03-20362.92CALL315 270658FALSE-0.93-0.24
2026-03-20372.71CALL339 551158.73FALSE-0.84-0.24
2026-03-20382.53CALL399 355959.59FALSE-0.31-0.11
2026-03-20392.2CALL76 196558.19FALSE-0.8-0.27
2026-03-20402.28CALL9355 4520560.64FALSE-0.47-0.17
2026-03-20411.85CALL69 37358.74FALSE-0.7-0.27
2026-03-20421.83CALL920 598860.93FALSE-0.54-0.23
2026-03-20432.17CALL16 8660.19FALSE-0.03-0.01
2026-03-20441.57CALL146 5361.65FALSE-0.48-0.23
2026-03-20451.39CALL2084 1008562.22FALSE-0.48-0.26
2026-03-20461.73CALL1 2162.39FALSE1.730
2026-03-20471.17CALL141 696361.17FALSE-0.41-0.26
2026-03-20481.55CALL0 37066.3FALSE00
2026-03-20491.48CALL0 36264.35FALSE00
2026-03-20501CALL211 831163.36FALSE-0.36-0.26
2026-03-20550.78CALL402 278166.42FALSE-0.22-0.22
2026-03-20600.6CALL352 761568.49FALSE-0.15-0.2
2026-03-20650.42CALL139 615468.69FALSE-0.2-0.32
2026-03-20200.37PUT30 12950.36FALSE0.370
2026-03-20210.33PUT1 044.42FALSE0.330
2026-03-20220.27PUT0 348.03FALSE00
2026-03-20230.56PUT25 64542.36FALSE0.170.44
2026-03-20240.79PUT30 404342.97FALSE0.790
2026-03-20251.02PUT90 871942.61FALSE1.020
2026-03-20261.32PUT91 992542.73FALSE0.470.55
2026-03-20271.63PUT507 725942.25FALSE0.560.52
2026-03-20281.92PUT4 459440.87FALSE0.550.4
2026-03-20292.42PUT20 27241.78FALSE2.420
2026-03-20303PUT87 474843.01FALSE10.5
2026-03-20313.2PUT11 311338.82FALSE0.760.31
2026-03-20323.85PUT22 646539.76TRUE3.850
2026-03-20334.57PUT85 303741.02TRUE1.070.31
2026-03-20344.6PUT1 88941.6TRUE0.560.14
2026-03-20355.86PUT159 455340.14TRUE1.260.27
2026-03-20366.65PUT301 278940.91TRUE1.40.27
2026-03-20376.8PUT1039 219931.42TRUE0.90.15
2026-03-20387.6PUT200 169630.7TRUE10.15
2026-03-20398.4PUT202 168629.14TRUE0.970.13
2026-03-20409.2PUT219 258844.15TRUE10.12
2026-03-20417.65PUT0 135.33TRUE00
2026-03-204211.1PUT1 42426.88TRUE11.10
2026-03-20430PUT0 043.93TRUE00
2026-03-204411.25PUT0 4280TRUE00
2026-03-204514PUT1 19228.4TRUE140
2026-03-20460PUT0 033.96TRUE00
2026-03-204712.5PUT0 2210TRUE00
2026-03-204813.55PUT0 10TRUE00
2026-03-20490PUT0 00TRUE00
2026-03-205015.32PUT0 180842.76TRUE00
2026-03-205523PUT0 00TRUE00
2026-03-206025.3PUT0 600TRUE00
2026-03-20650PUT0 00TRUE00
2026-06-181321CALL0 11107.64TRUE00
2026-06-181521.05CALL0 1192.22TRUE00
2026-06-181818.65CALL0 4575.75TRUE00
2026-06-182012.7CALL13 67872.25TRUE12.70
2026-06-18210CALL0 067.26TRUE00
2026-06-18220CALL0 073.09TRUE00
2026-06-182310.3CALL6 12665.95TRUE-1.87-0.15
2026-06-18240CALL0 065.85TRUE00
2026-06-18258.68CALL145 467560.45TRUE-2.07-0.19
2026-06-18260CALL0 062.49TRUE00
2026-06-18278.05CALL1 366.05TRUE8.050
2026-06-18286.89CALL45 51158.43TRUE-1.69-0.2
2026-06-18297.88CALL0 362.07TRUE00
2026-06-18305.95CALL68 374558.2TRUE-1.31-0.18
2026-06-18316.4CALL4 357.84TRUE-0.6-0.09
2026-06-18324.95CALL73 348856.17FALSE-1.29-0.21
2026-06-18334.6CALL78 9756.29FALSE-1.21-0.21
2026-06-18344.1CALL15 14754.63FALSE-1.29-0.24
2026-06-18354CALL1460 1143256.77FALSE-0.96-0.19
2026-06-18363.62CALL416 89355.85FALSE-1.03-0.22
2026-06-18373.15CALL102 272353.76FALSE-1.2-0.28
2026-06-18383.2CALL19 8856.85FALSE3.20
2026-06-18392.95CALL9 4856.66FALSE2.950
2026-06-18402.77CALL7603 1040957.03FALSE-0.73-0.21
2026-06-18412.6CALL9 6757.35FALSE-0.75-0.22
2026-06-18422.3CALL191 121356.06FALSE-0.75-0.25
2026-06-18433CALL0 11856.51FALSE00
2026-06-18442.37CALL25 2860.65FALSE-0.36-0.13
2026-06-18451.93CALL277 711857.28FALSE-0.62-0.24
2026-06-18462.45CALL0 5359.45FALSE00
2026-06-18471.9CALL8 159960.22FALSE-0.37-0.16
2026-06-18482.22CALL0 3060.4FALSE00
2026-06-18492.1CALL0 262.09FALSE00
2026-06-18501.55CALL823 757660.21FALSE-0.35-0.18
2026-06-18551.2CALL80 135361.62FALSE1.20
2026-06-18600.96CALL196 177863.15FALSE-0.18-0.16
2026-06-18650.81CALL26 241265.11FALSE-0.13-0.14
2026-06-18700.66CALL385 1220666.16FALSE-0.11-0.14
2026-06-18130.08PUT0 1777.18FALSE00
2026-06-18150.12PUT0 5067.24FALSE00
2026-06-18180.41PUT80 124648.21FALSE0.410
2026-06-18200.6PUT5 226145.05FALSE0.60
2026-06-18210PUT0 043.57FALSE00
2026-06-18220.88PUT1 042.53FALSE0.880
2026-06-18231.21PUT51 142743.84FALSE1.210
2026-06-18240.93PUT0 1542.8FALSE00
2026-06-18251.83PUT40 1764943.64FALSE1.830
2026-06-18262.1PUT1 3042.32FALSE2.10
2026-06-18272.35PUT1 3542.9FALSE2.350
2026-06-18282.8PUT9 418740.52FALSE2.80
2026-06-18292.17PUT0 139.82FALSE00
2026-06-18304.05PUT16 476843.03FALSE0.850.27
2026-06-18314.6PUT84 80942.86FALSE1.080.31
2026-06-18325PUT17 131940.79TRUE10.25
2026-06-18334.55PUT0 55341.73TRUE00
2026-06-18344.85PUT0 55637.64TRUE00
2026-06-18357.1PUT95 452341.92TRUE1.330.23
2026-06-18367.8PUT20 5041.7TRUE1.40.22
2026-06-18378.5PUT5 298641.19TRUE8.50
2026-06-18387.3PUT0 133.91TRUE00
2026-06-18390PUT0 034.31TRUE00
2026-06-184010.96PUT13 367442.33TRUE1.660.18
2026-06-18419.4PUT0 235.15TRUE00
2026-06-184212.4PUT98 40839.17TRUE12.40
2026-06-184311.35PUT0 1437.71TRUE00
2026-06-184412.15PUT0 1320.13TRUE00
2026-06-184512.95PUT0 33828.24TRUE00
2026-06-184613.8PUT0 120TRUE00
2026-06-184715.35PUT0 4040TRUE00
2026-06-18480PUT0 00TRUE00
2026-06-184916.35PUT0 110TRUE00
2026-06-185017.2PUT0 2220TRUE00
2026-06-185521.7PUT0 140TRUE00
2026-06-186026.3PUT0 60TRUE00
2026-06-18650PUT0 00TRUE00
2026-06-187035.2PUT0 10TRUE00
2026-09-181818.75CALL0 7074.11TRUE00
2026-09-182012.75CALL4 5966.8TRUE-2.26-0.15
2026-09-18239.95CALL117 6855.3TRUE9.950
2026-09-18259.09CALL10 18059.54TRUE-2.06-0.18
2026-09-18287.59CALL27 16759.54TRUE-1.36-0.15
2026-09-18306.4CALL68 63256.45TRUE-1.73-0.21
2026-09-18325.69CALL273 233956.93FALSE-1.26-0.18
2026-09-18354.8CALL87 324057.67FALSE-1.05-0.18
2026-09-18374CALL52 98555.45FALSE-1.15-0.22
2026-09-18403.3CALL257 247055.43FALSE-1.05-0.24
2026-09-18423.89CALL0 89756.49FALSE00
2026-09-18452.64CALL23 53757.73FALSE-0.56-0.18
2026-09-18472.56CALL14 38459.86FALSE-0.38-0.13
2026-09-18502.1CALL622 160759.08FALSE-0.44-0.17
2026-09-18180.59PUT233 66844.71FALSE0.160.37
2026-09-18200.91PUT179 45343.25FALSE0.30.49
2026-09-18231.68PUT41 65042.39FALSE1.680
2026-09-18252.2PUT63 896141.26FALSE0.40.22
2026-09-18283.58PUT35 390640.43FALSE3.580
2026-09-18304.5PUT32 139739.02FALSE0.850.23
2026-09-18325.15PUT17 24634.03TRUE0.40.08
2026-09-18357.5PUT5 109436.99TRUE7.50
2026-09-18378.96PUT37 11536.82TRUE8.960
2026-09-18409.39PUT0 15836.17TRUE00
2026-09-18420PUT0 038.09TRUE00
2026-09-184513.05PUT0 3930.65TRUE00
2026-09-184715.75PUT0 9122.03TRUE00
2026-09-185016.8PUT0 50TRUE00
2026-12-181322.6CALL0 6291.28TRUE00
2026-12-181519.65CALL0 35796.42TRUE00
2026-12-181817.64CALL0 2772.84TRUE00
2026-12-182013CALL7 154666.56TRUE130
2026-12-182313.41CALL0 5165.03TRUE00
2026-12-18259.9CALL113 231663.84TRUE-1.8-0.15
2026-12-18279.1CALL2 6365.04TRUE-1.24-0.12
2026-12-18307.08CALL42 208758.18TRUE-1.77-0.2
2026-12-18326.55CALL53 42259.77FALSE-1.28-0.16
2026-12-18355.35CALL335 115557.64FALSE-1.25-0.19
2026-12-18375CALL10 47459.15FALSE50
2026-12-18404.16CALL226 207058.01FALSE-0.89-0.18
2026-12-18423.65CALL38 49357.13FALSE3.650
2026-12-18453.12CALL267 185257.05FALSE-0.91-0.23
2026-12-18474.41CALL0 27058.26FALSE00
2026-12-18502.51CALL43 245657.83FALSE-0.74-0.23
2026-12-18552.14CALL43 21359.48FALSE-0.52-0.2
2026-12-18601.75CALL105 182761.58FALSE-0.4-0.19
2026-12-18651.56CALL12 68561.58FALSE-0.34-0.18
2026-12-18701.44CALL2875 197763.58FALSE-0.16-0.1
2026-12-18130.19PUT0 197102.76FALSE00
2026-12-18150.3PUT0 25549.41FALSE00
2026-12-18180.6PUT0 106440.15FALSE00
2026-12-18201.26PUT15 56842.51FALSE1.260
2026-12-18232.09PUT16 38340.93FALSE2.090
2026-12-18252.12PUT1 85438.99FALSE-0.03-0.01
2026-12-18273.5PUT3 62737.93FALSE3.50
2026-12-18304.89PUT647 155235.98FALSE0.730.18
2026-12-18326.1PUT15 63935.81TRUE0.780.15
2026-12-18358.1PUT122 58935.37TRUE1.190.17
2026-12-18378.8PUT0 16225.74TRUE00
2026-12-18409.43PUT0 84123.34TRUE00
2026-12-184210.62PUT0 2260TRUE00
2026-12-184514.25PUT0 11040TRUE00
2026-12-184714.55PUT0 40TRUE00
2026-12-185019.95PUT200 1090TRUE1.60.09
2026-12-18550PUT0 60TRUE00
2026-12-186029.2PUT1 10TRUE29.20
2026-12-18650PUT0 00TRUE00
2026-12-18700PUT0 00TRUE00
2027-01-151517CALL21 15670.73TRUE-2.5-0.13
2027-01-151816.86CALL3 29101.99TRUE-0.23-0.01
2027-01-152013.37CALL35 66670.53TRUE-1.78-0.12
2027-01-152313.2CALL0 40171.7TRUE00
2027-01-152510CALL1485 340763.66TRUE-1.7-0.15
2027-01-15279.5CALL10 22667.39TRUE-0.87-0.08
2027-01-15307.55CALL246 487060.93TRUE-1.45-0.16
2027-01-15326.56CALL145 195158.65FALSE-1.49-0.19
2027-01-15355.7CALL726 944659.17FALSE-1.15-0.17
2027-01-15375.05CALL118 147958.28FALSE-1.22-0.19
2027-01-15404.42CALL1945 1009158.8FALSE-0.92-0.17
2027-01-15423.95CALL30 304958.27FALSE-0.96-0.2
2027-01-15453.28CALL122 374358.71FALSE-1.17-0.26
2027-01-15473.05CALL10 451357.72FALSE-0.78-0.2
2027-01-15502.8CALL1734 1667059.06FALSE-0.62-0.18
2027-01-15552.16CALL50 252460.38FALSE-0.55-0.2
2027-01-15601.94CALL120 889260.38FALSE-0.39-0.17
2027-01-15651.67CALL42 659661.29FALSE-0.31-0.16
2027-01-15701.39CALL1432 3372561.38FALSE-0.33-0.19
2027-01-15150.35PUT30 268842FALSE0.040.13
2027-01-15180.56PUT0 120539.39FALSE00
2027-01-15200.77PUT0 122143.79FALSE00
2027-01-15232.05PUT35 278938.9FALSE0.280.16
2027-01-15252.8PUT18 214038.39FALSE0.540.24
2027-01-15273.28PUT0 257237.41FALSE00
2027-01-15305.23PUT20 194037.13FALSE0.830.19
2027-01-15325.86PUT0 353628.81TRUE00
2027-01-15358.3PUT38 374935.29TRUE1.050.14
2027-01-15379.4PUT30 57631.81TRUE9.40
2027-01-154010.45PUT0 74426.61TRUE00
2027-01-154211PUT0 76026.1TRUE00
2027-01-154513.1PUT0 1780TRUE00
2027-01-154714.59PUT0 1950TRUE00
2027-01-155017.4PUT0 9890TRUE00
2027-01-155522.65PUT30 270TRUE22.650
2027-01-156028.95PUT1 80TRUE1.90.07
2027-01-156533.85PUT1 20TRUE33.850
2027-01-157039PUT1 140TRUE390
2027-06-172016.91CALL0 870.91TRUE00
2027-06-17230CALL0 065.06TRUE00
2027-06-172510.4CALL1 262.22TRUE10.40
2027-06-172810.6CALL0 5364.93TRUE00
2027-06-17308.5CALL3 1762.99TRUE-1.45-0.15
2027-06-17327.6CALL31 661.24FALSE-1.27-0.14
2027-06-17356.5CALL26 13159.63FALSE-1.34-0.17
2027-06-17375.87CALL7 5558.81FALSE-1.31-0.18
2027-06-17405.25CALL57 37359.23FALSE-0.95-0.15
2027-06-17424.65CALL1 3757.82FALSE4.650
2027-06-17455.1CALL0 4952.5FALSE00
2027-06-17475.05CALL0 158.03FALSE00
2027-06-17503.5CALL18 24458.61FALSE-0.82-0.19
2027-06-17202.02PUT30 4242.53FALSE2.020
2027-06-17232.97PUT15 1540.36FALSE2.970
2027-06-17252.77PUT0 7536.76FALSE00
2027-06-17284PUT0 1938.56FALSE00
2027-06-17304.89PUT0 9832.22FALSE00
2027-06-17327.3PUT15 101235.54TRUE7.30
2027-06-17358.3PUT15 4127.07TRUE8.30
2027-06-17378.8PUT0 2527.42TRUE00
2027-06-17400PUT0 026.85TRUE00
2027-06-17420PUT0 021.13TRUE00
2027-06-17450PUT0 022.15TRUE00
2027-06-17470PUT0 00TRUE00
2027-06-17500PUT0 00TRUE00
2027-12-172013.8CALL6 5480.48TRUE13.80
2027-12-172315.1CALL0 667.03TRUE00
2027-12-172511.35CALL4 3865.84TRUE-1.85-0.14
2027-12-17289.83CALL1 1163.21TRUE9.830
2027-12-17309.2CALL12 5763.51TRUE-1.41-0.13
2027-12-17328.46CALL5 3962.64FALSE-1.36-0.14
2027-12-17357.8CALL154 24263.7FALSE7.80
2027-12-17378.05CALL0 8561.19FALSE00
2027-12-17406.35CALL77 54961.68FALSE-0.95-0.13
2027-12-17426.2CALL105 13663.19FALSE-0.7-0.1
2027-12-17455.12CALL29 12559.67FALSE-1.22-0.19
2027-12-17475.33CALL1 20063.02FALSE-0.54-0.09
2027-12-17504.7CALL66 44561.74FALSE-0.59-0.11
2027-12-17201.86PUT15 334.14FALSE1.860
2027-12-17230PUT0 034.28FALSE00
2027-12-17254.3PUT1 336.36FALSE4.30
2027-12-17284.6PUT0 8232.29FALSE00
2027-12-17305.5PUT1 124.78FALSE5.50
2027-12-17327.95PUT15 332.62TRUE7.950
2027-12-17358.6PUT0 10126.04TRUE00
2027-12-17379.35PUT0 16824.4TRUE00
2027-12-174011.17PUT0 225.45TRUE00
2027-12-17420PUT0 021.54TRUE00
2027-12-17450PUT0 00TRUE00
2027-12-17470PUT0 00TRUE00
2027-12-17500PUT0 017.66TRUE00
2028-01-212014CALL38 18167.91TRUE-2.05-0.13
2028-01-212312.55CALL2 2168.06TRUE12.550
2028-01-212511.5CALL14 11166.33TRUE-1.6-0.12
2028-01-212810.25CALL261 3265.51TRUE10.250
2028-01-21309.15CALL152 34262.48TRUE-1.6-0.15
2028-01-21328.5CALL26 16862.19FALSE-1.6-0.16
2028-01-21357.5CALL44 121361.02FALSE-1.45-0.16
2028-01-21377.14CALL42 20461.8FALSE-1.16-0.14
2028-01-21406.55CALL170 139462.15FALSE-1-0.13
2028-01-21426.04CALL17 3161.39FALSE-1.06-0.15
2028-01-21455.94CALL9 55164.03FALSE-0.36-0.06
2028-01-21475.22CALL10 11761.5FALSE5.220
2028-01-21504.8CALL163 70361.54FALSE-0.7-0.13
2028-01-21202.33PUT49 937.49FALSE2.330
2028-01-21232.92PUT0 2528.88FALSE00
2028-01-21254.3PUT2 2635.22FALSE0.50.13
2028-01-21285.05PUT0 4331.84FALSE00
2028-01-21307.02PUT12 374534.01FALSE0.870.14
2028-01-21328PUT26 1231.74TRUE80
2028-01-21358.85PUT0 18424.9TRUE00
2028-01-21379.85PUT0 30924.9TRUE00
2028-01-214012.7PUT1 2019.06TRUE12.70
2028-01-214213.3PUT0 225.07TRUE00
2028-01-214515.35PUT0 1421.34TRUE00
2028-01-21470PUT0 022.24TRUE00
2028-01-215019.15PUT0 2528.51TRUE00

Latest JD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST66$58.94
Jun 13, 2022 7:59 PM EST700$58.94
Jun 13, 2022 7:59 PM EST600$58.93
Jun 13, 2022 7:59 PM EST200$58.93
Jun 13, 2022 7:59 PM EST100$58.93

JD.com, Inc (JD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520178468/0001193125-20-178468-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549802/000021545719006930/0000215457-19-006930-index.htm
2019-10-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549802/000083423719000200/0000834237-19-000200-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549802/000090266418001124/0000902664-18-001124-index.htm
2019-05-15SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549802/000095010319006413/0000950103-19-006413-index.htm
2020-06-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549802/000095010320012027/0000950103-20-012027-index.htm
2018-01-08SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549802/000110465918001095/0001104659-18-001095-index.htm
2018-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465918004436/0001104659-18-004436-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549802/000110465918006665/0001104659-18-006665-index.htm
2018-02-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465918009885/0001104659-18-009885-index.htm
2018-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465918014995/0001104659-18-014995-index.htm
2018-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465918024044/0001104659-18-024044-index.htm
2018-04-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1549802/000110465918027777/0001104659-18-027777-index.htm
2018-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465918031489/0001104659-18-031489-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465918035568/0001104659-18-035568-index.htm
2018-06-15SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549802/000110465918040464/0001104659-18-040464-index.htm
2018-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465918040937/0001104659-18-040937-index.htm
2018-06-20DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/1549802/000110465918041142/0001104659-18-041142-index.htm
2018-06-2920-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1549802/000110465918043049/0001104659-18-043049-index.htm
2018-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465918052556/0001104659-18-052556-index.htm
2018-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465918069121/0001104659-18-069121-index.htm
2018-11-27SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549802/000110465918069976/0001104659-18-069976-index.htm
2018-12-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465918074744/0001104659-18-074744-index.htm
2019-02-01SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549802/000110465919005097/0001104659-19-005097-index.htm
2019-02-28S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1549802/000110465919011547/0001104659-19-011547-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465919011731/0001104659-19-011731-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465919015391/0001104659-19-015391-index.htm
2019-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465919015773/0001104659-19-015773-index.htm
2019-04-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465919019800/0001104659-19-019800-index.htm
2019-04-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1549802/000110465919021236/0001104659-19-021236-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465919021843/0001104659-19-021843-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465919028622/0001104659-19-028622-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465919033279/0001104659-19-033279-index.htm
2019-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000110465919037079/0001104659-19-037079-index.htm
2019-06-2820-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1549802/000110465919038102/0001104659-19-038102-index.htm
2019-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312519220652/0001193125-19-220652-index.htm
2019-08-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549802/000119312519225256/0001193125-19-225256-index.htm
2019-09-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549802/000119312519245806/0001193125-19-245806-index.htm
2019-11-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312519293846/0001193125-19-293846-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312519305260/0001193125-19-305260-index.htm
2019-12-03F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1549802/000119312519305333/0001193125-19-305333-index.htm
2019-12-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1549802/000119312519305639/0001193125-19-305639-index.htm
2020-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520003023/0001193125-20-003023-index.htm
2020-01-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1549802/000119312520003032/0001193125-20-003032-index.htm
2020-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520003059/0001193125-20-003059-index.htm
2020-01-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1549802/000119312520003191/0001193125-20-003191-index.htm
2020-01-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520007193/0001193125-20-007193-index.htm
2020-01-17SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549802/000119312520010030/0001193125-20-010030-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549802/000119312520030509/0001193125-20-030509-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520058903/0001193125-20-058903-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520075994/0001193125-20-075994-index.htm
2020-04-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1549802/000119312520108084/0001193125-20-108084-index.htm
2020-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520143937/0001193125-20-143937-index.htm
2020-05-2920-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1549802/000119312520154810/0001193125-20-154810-index.htm
2020-06-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520161228/0001193125-20-161228-index.htm
2020-06-05F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1549802/000119312520161363/0001193125-20-161363-index.htm
2020-06-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1549802/000119312520161428/0001193125-20-161428-index.htm
2020-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520162652/0001193125-20-162652-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520166219/0001193125-20-166219-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520166248/0001193125-20-166248-index.htm
2020-06-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1549802/000119312520166635/0001193125-20-166635-index.htm
2020-06-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549802/000119312520169975/0001193125-20-169975-index.htm
2020-06-22SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549802/000119312520174645/0001193125-20-174645-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520178468/0001193125-20-178468-index.htm
2020-07-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520191491/0001193125-20-191491-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520208769/0001193125-20-208769-index.htm
2020-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520219217/0001193125-20-219217-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520222987/0001193125-20-222987-index.htm
2020-09-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520244611/0001193125-20-244611-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520249550/0001193125-20-249550-index.htm
2020-09-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520255110/0001193125-20-255110-index.htm
2020-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549802/000119312520284348/0001193125-20-284348-index.htm
2020-11-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549802/000119312520287471/0001193125-20-287471-index.htm