Latest On JD.com, Inc (JD):
About JD.com, Inc (JD):
JD.com, Inc., through its subsidiaries, operates as an e-commerce company and retail infrastructure service provider in the People's Republic of China. It operates in two segments, JD Retail and New Businesses. The company offers home appliances; mobile handsets and other digital products; desktop, laptop, and other computers, as well as printers and other office equipment; furniture and household goods; apparel; cosmetics, personal care items, and pet products; women's shoes, bags, jewelry, and luxury goods; men's shoes, sports gears, and fitness equipment; automobiles and accessories; maternal and childcare products, toys, and musical instruments; and food, beverage, and fresh produce. It also provides gifts, flowers, and plants; nutritional supplements, healthcare services, and other healthcare equipment; books, e-books, music, movie, and other media products; and virtual goods, such as online travel agency, attraction tickets, and prepaid phone and game cards, as well as industrial products and installation and maintenance services. In addition, the company offers an online marketplace for third-party merchants to sell products to customers; and transaction processing and billing and other services. Further, it provides online marketing services for suppliers, third-party merchants, and other business partners; supply chain and logistics services for various industries; and consumer financing services to individual customers, as well as online-to-offline solutions. JD.com, Inc. offers its products through its website jd.com and mobile apps, as well as directly to customers. As of December 31, 2019, JD.com, Inc. operated fulfillment centers in seven cities; and 700 warehouses in 89 cities covering various counties and districts. The company has strategic cooperation agreement with Tencent Holdings Limited. JD.com, Inc. was founded in 1998 and is headquartered in Beijing, China.
General
- Name JD.com, Inc
- Symbol JD
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryInternet Retail
- Full Time Employees 310,000
- Fiscal Year EndDecember
- IPO Date2014-05-22
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustryInternet & Direct Marketing Retail
- Gic SubIndustryInternet & Direct Marketing Retail
- Web URLhttp://www.jd.com
Valuation
- Trailing PE 570.75
- Forward PE 43.1
- Price/Sales (Trailing 12 Mt.) 1.34
- Price/Book (Most Recent Quarter) 6.25
- Enterprise Value Revenue 0.19
- Enterprise Value EBITDA 4.1
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $1.97
- Next Year EPS Estimate $2.81
- Next Quarter EPS Estimate $0.49
- Profit Margin 7%
- Return on Assets 2%
- Return on Equity 31%
- Earnings Per Share $0.15
- Revenue Per Share $0
- Gross Profit 60.41 billion
- Quarterly Earnings Growth 31.4%
ESG Rating
Highlights
- Market Capitalization 129.5 billion
- PE Ratio 9.86
- PEG Ratio 1.27
- Analyst Target Price $111
- Book Value Per Share $6.72
Share Statistics
- Shares Outstanding 1.55 billion
- Shares Float 905.8 million
- % Held by Insiders 707%
- % Held by Institutions 47.66%
- Shares Short 28.05 million
- Shares Short Prior Month 28.34 million
- Short Ratio 3.02
- Short % of Shares Outstanding 2%
Technicals
- Beta 0.83
- 52 Week High $108.29
- 52 Week Low $36.22
- 50 Day Moving Average 94.25
- 200 Day Moving Average 86.1
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 2.81%
JD.com, Inc (JD) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
JD.com, Inc (JD) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-11 | $224.33 billion | $0.23 | $0.18 | 25.34% |
| 2020-09-30 | 2020-11-16 | $N/A | $0.52 | $0.41 | 26.59% |
| 2020-06-30 | 2020-08-17 | $N/A | $0.51 | $0.38 | 34.83% |
| 2020-03-31 | 2020-05-15 | $146.21 billion | $0.28 | $0.09 | 213.61% |
| 2019-12-31 | 2020-03-02 | $24.51 billion | $0.08 | $0.06 | 27.68% |
| 2019-09-30 | 2019-11-15 | $18.86 billion | $0.30 | $0.17 | 74.18% |
| 2019-06-30 | 2019-08-13 | $21.93 billion | $0.33 | $0.08 | 323.74% |
| 2019-03-31 | 2019-05-10 | $18.04 billion | $0.33 | $0.12 | 167.95% |
| 2018-12-31 | 2019-02-28 | $19.6 billion | $0.08 | -$0.04 | 289.08% |
| 2018-09-30 | 2018-11-19 | $15.25 billion | $0.12 | $0.11 | 7.97% |
| 2018-06-30 | 2018-08-16 | $18.34 billion | $0.05 | $0.10 | -50.92% |
| 2018-03-31 | 2018-05-08 | $15.94 billion | $0.11 | $0.13 | -13.7% |
| 2017-12-31 | 2018-03-02 | $17.79 billion | $0.05 | $0.07 | -27.12% |
| 2017-09-30 | 2017-11-13 | $13.06 billion | $0.23 | $0.11 | 107.9% |
| 2017-06-30 | 2017-08-14 | $13.92 billion | $0.10 | $0.08 | 20.22% |
| 2017-03-31 | 2017-05-08 | $10.93 billion | $0.15 | $0.02 | 862.5% |
| 2016-12-31 | 2017-03-02 | $10.17 billion | $0.06 | -$0.05 | 211.86% |
| 2016-09-30 | 2016-11-15 | $9.11 billion | $0.03 | -$0.05 | 154.58% |
| 2016-06-30 | 2016-08-10 | $9.82 billion | $0.04 | -$0.03 | 260.07% |
| 2016-03-31 | 2016-05-09 | $8.37 billion | -$0.02 | -$0.03 | 11.2% |
| 2015-12-31 | 2016-03-01 | $7.73 billion | -$0.07 | -$0.02 | -190.46% |
| 2015-09-30 | 2015-11-16 | $6.94 billion | $0.02 | $0.09 | -77.78% |
| 2015-06-30 | 2015-08-07 | $7.41 billion | -$0.01 | -$0.13 | 92.31% |
| 2015-03-31 | 2015-05-08 | $5.91 billion | -$0.15 | $0.03 | -600% |
| 2014-12-31 | 2015-03-03 | $5.6 billion | $0.06 | -$0.11 | 154.55% |
| 2014-09-30 | 2014-11-17 | $4.73 billion | $0.25 | -$0.05 | 600% |
| 2014-06-30 | 2014-08-15 | $4.61 billion | -$0.94 | -$0.02 | -4600.5% |
| 2014-03-31 | 2014-05-28 | $3.6 billion | -$0.56 |
JD.com, Inc (JD) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
JD.com, Inc (JD) Chart:
JD.com, Inc (JD) News:
Below you will find a list of latest news for JD.com, Inc (JD) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
JD.com, Inc (JD) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 22.5 | 0 | CALL | 0 | 0 | 139.99 | TRUE | 0 | 0 |
| 2025-11-07 | 23 | 0 | CALL | 0 | 0 | 132.87 | TRUE | 0 | 0 |
| 2025-11-07 | 24 | 0 | CALL | 0 | 0 | 119.02 | TRUE | 0 | 0 |
| 2025-11-07 | 25 | 9.55 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 26 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 27 | 5.84 | CALL | 350 | 0 | 113.19 | TRUE | 5.84 | 0 |
| 2025-11-07 | 28 | 4.88 | CALL | 201 | 723 | 104.47 | TRUE | 4.88 | 0 |
| 2025-11-07 | 29 | 4.1 | CALL | 236 | 157 | 68.82 | TRUE | 4.1 | 0 |
| 2025-11-07 | 29.5 | 5.1 | CALL | 0 | 3 | 73.09 | TRUE | 0 | 0 |
| 2025-11-07 | 30 | 3.14 | CALL | 624 | 1403 | 60.51 | TRUE | -0.35 | -0.1 |
| 2025-11-07 | 30.5 | 2.8 | CALL | 116 | 135 | 69.57 | TRUE | 2.8 | 0 |
| 2025-11-07 | 31 | 2.18 | CALL | 101 | 304 | 49.21 | TRUE | -0.69 | -0.24 |
| 2025-11-07 | 31.5 | 1.68 | CALL | 211 | 162 | 40.69 | TRUE | -0.64 | -0.28 |
| 2025-11-07 | 32 | 1.38 | CALL | 75 | 1106 | 46.58 | TRUE | -0.63 | -0.31 |
| 2025-11-07 | 32.5 | 1.14 | CALL | 63 | 92 | 51.55 | TRUE | 1.14 | 0 |
| 2025-11-07 | 33 | 0.81 | CALL | 1044 | 1380 | 47.83 | TRUE | -0.51 | -0.39 |
| 2025-11-07 | 33.5 | 0.59 | CALL | 684 | 626 | 47.85 | FALSE | -0.24 | -0.29 |
| 2025-11-07 | 34 | 0.43 | CALL | 2050 | 1652 | 48.74 | FALSE | -0.21 | -0.33 |
| 2025-11-07 | 34.5 | 0.29 | CALL | 517 | 345 | 48.26 | FALSE | -0.2 | -0.41 |
| 2025-11-07 | 35 | 0.22 | CALL | 9125 | 3660 | 50.66 | FALSE | -0.19 | -0.46 |
| 2025-11-07 | 35.5 | 0.18 | CALL | 7261 | 7633 | 54.18 | FALSE | -0.12 | -0.4 |
| 2025-11-07 | 36 | 0.12 | CALL | 1782 | 5831 | 54.08 | FALSE | -0.1 | -0.45 |
| 2025-11-07 | 36.5 | 0.12 | CALL | 292 | 507 | 60.1 | FALSE | -0.09 | -0.43 |
| 2025-11-07 | 37 | 0.08 | CALL | 660 | 1778 | 59.77 | FALSE | -0.08 | -0.5 |
| 2025-11-07 | 37.5 | 0.09 | CALL | 141 | 155 | 66.8 | FALSE | -0.07 | -0.44 |
| 2025-11-07 | 38 | 0.05 | CALL | 513 | 4124 | 63.8 | FALSE | -0.05 | -0.5 |
| 2025-11-07 | 38.5 | 0.09 | CALL | 0 | 44 | 83.77 | FALSE | 0 | 0 |
| 2025-11-07 | 39 | 0.05 | CALL | 117 | 1786 | 73.02 | FALSE | -0.05 | -0.5 |
| 2025-11-07 | 39.5 | 0.04 | CALL | 130 | 1 | 74.49 | FALSE | 0.04 | 0 |
| 2025-11-07 | 40 | 0.05 | CALL | 270 | 10402 | 81.81 | FALSE | -0.03 | -0.38 |
| 2025-11-07 | 40.5 | 0 | CALL | 0 | 0 | 151.33 | FALSE | 0 | 0 |
| 2025-11-07 | 41 | 0.2 | CALL | 0 | 2041 | 100.49 | FALSE | 0 | 0 |
| 2025-11-07 | 41.5 | 0 | CALL | 0 | 0 | 199.24 | FALSE | 0 | 0 |
| 2025-11-07 | 42 | 0.06 | CALL | 0 | 663 | 104.16 | FALSE | 0 | 0 |
| 2025-11-07 | 42.5 | 0 | CALL | 0 | 0 | 233.8 | FALSE | 0 | 0 |
| 2025-11-07 | 43 | 0.05 | CALL | 2 | 1817 | 106 | FALSE | 0.05 | 0 |
| 2025-11-07 | 43.5 | 0 | CALL | 0 | 0 | 222.47 | FALSE | 0 | 0 |
| 2025-11-07 | 44 | 0.15 | CALL | 0 | 165 | 127.92 | FALSE | 0 | 0 |
| 2025-11-07 | 44.5 | 0 | CALL | 0 | 0 | 223.8 | FALSE | 0 | 0 |
| 2025-11-07 | 45 | 0.02 | CALL | 20 | 149 | 105.83 | FALSE | 0 | 0 |
| 2025-11-07 | 45.5 | 0.01 | CALL | 20 | 0 | 100.2 | FALSE | 0.01 | 0 |
| 2025-11-07 | 46 | 0.01 | CALL | 20 | 19 | 103.15 | FALSE | 0.01 | 0 |
| 2025-11-07 | 50 | 0.01 | CALL | 1 | 275 | 125.31 | FALSE | 0 | 0 |
| 2025-11-07 | 22.5 | 0 | PUT | 0 | 0 | 300.07 | FALSE | 0 | 0 |
| 2025-11-07 | 23 | 0 | PUT | 0 | 0 | 287.53 | FALSE | 0 | 0 |
| 2025-11-07 | 24 | 0 | PUT | 0 | 0 | 263.06 | FALSE | 0 | 0 |
| 2025-11-07 | 25 | 0.02 | PUT | 0 | 11 | 239.29 | FALSE | 0 | 0 |
| 2025-11-07 | 26 | 0 | PUT | 0 | 0 | 204.14 | FALSE | 0 | 0 |
| 2025-11-07 | 27 | 0.02 | PUT | 0 | 68 | 182.14 | FALSE | 0 | 0 |
| 2025-11-07 | 28 | 0.03 | PUT | 0 | 96 | 160.42 | FALSE | 0 | 0 |
| 2025-11-07 | 29 | 0.04 | PUT | 51 | 631 | 58.48 | FALSE | 0.01 | 0.33 |
| 2025-11-07 | 29.5 | 0.06 | PUT | 0 | 2 | 80.89 | FALSE | 0 | 0 |
| 2025-11-07 | 30 | 0.04 | PUT | 273 | 1285 | 45.67 | FALSE | -0.02 | -0.33 |
| 2025-11-07 | 30.5 | 0.07 | PUT | 27 | 478 | 44.65 | FALSE | 0 | 0 |
| 2025-11-07 | 31 | 0.11 | PUT | 612 | 2898 | 42.67 | FALSE | 0.02 | 0.22 |
| 2025-11-07 | 31.5 | 0.18 | PUT | 143 | 802 | 41.49 | FALSE | 0 | 0 |
| 2025-11-07 | 32 | 0.3 | PUT | 2489 | 2387 | 41.4 | FALSE | -0.01 | -0.03 |
| 2025-11-07 | 32.5 | 0.47 | PUT | 1801 | 1185 | 41.33 | FALSE | 0.01 | 0.02 |
| 2025-11-07 | 33 | 0.7 | PUT | 1378 | 2680 | 41.54 | FALSE | 0.03 | 0.04 |
| 2025-11-07 | 33.5 | 0.98 | PUT | 638 | 894 | 43.5 | TRUE | 0.06 | 0.07 |
| 2025-11-07 | 34 | 1.33 | PUT | 186 | 1304 | 42.3 | TRUE | 0.1 | 0.08 |
| 2025-11-07 | 34.5 | 1.73 | PUT | 124 | 497 | 43.89 | TRUE | 0.17 | 0.11 |
| 2025-11-07 | 35 | 2.18 | PUT | 198 | 430 | 47.39 | TRUE | 0.23 | 0.12 |
| 2025-11-07 | 35.5 | 2.43 | PUT | 0 | 91 | 73.35 | TRUE | 0 | 0 |
| 2025-11-07 | 36 | 3.05 | PUT | 22 | 628 | 44.3 | TRUE | 0.19 | 0.07 |
| 2025-11-07 | 36.5 | 3.55 | PUT | 40 | 2 | 49.7 | TRUE | 3.55 | 0 |
| 2025-11-07 | 37 | 3.98 | PUT | 1 | 23 | 0 | TRUE | 0.28 | 0.08 |
| 2025-11-07 | 37.5 | 4.32 | PUT | 3 | 0 | 67.56 | TRUE | 4.32 | 0 |
| 2025-11-07 | 38 | 5.24 | PUT | 0 | 115 | 106.71 | TRUE | 0 | 0 |
| 2025-11-07 | 38.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 39 | 5.01 | PUT | 0 | 340 | 105.79 | TRUE | 0 | 0 |
| 2025-11-07 | 39.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 40 | 6.1 | PUT | 0 | 30 | 116.87 | TRUE | 0 | 0 |
| 2025-11-07 | 40.5 | 0 | PUT | 0 | 0 | 122.21 | TRUE | 0 | 0 |
| 2025-11-07 | 41 | 6.58 | PUT | 0 | 34 | 98.65 | TRUE | 0 | 0 |
| 2025-11-07 | 41.5 | 0 | PUT | 0 | 0 | 103.05 | TRUE | 0 | 0 |
| 2025-11-07 | 42 | 7.8 | PUT | 0 | 5 | 107.36 | TRUE | 0 | 0 |
| 2025-11-07 | 42.5 | 0 | PUT | 0 | 0 | 163.51 | TRUE | 0 | 0 |
| 2025-11-07 | 43 | 0 | PUT | 0 | 0 | 147.14 | TRUE | 0 | 0 |
| 2025-11-07 | 43.5 | 0 | PUT | 0 | 0 | 173.68 | TRUE | 0 | 0 |
| 2025-11-07 | 44 | 0 | PUT | 0 | 0 | 106.84 | TRUE | 0 | 0 |
| 2025-11-07 | 44.5 | 0 | PUT | 0 | 0 | 153.21 | TRUE | 0 | 0 |
| 2025-11-07 | 45 | 0 | PUT | 0 | 0 | 157.52 | TRUE | 0 | 0 |
| 2025-11-07 | 45.5 | 0 | PUT | 0 | 0 | 161.75 | TRUE | 0 | 0 |
| 2025-11-07 | 46 | 0 | PUT | 0 | 0 | 165.92 | TRUE | 0 | 0 |
| 2025-11-07 | 50 | 0 | PUT | 0 | 0 | 196.95 | TRUE | 0 | 0 |
| 2025-11-14 | 22 | 0 | CALL | 0 | 0 | 118.09 | TRUE | 0 | 0 |
| 2025-11-14 | 22.5 | 0 | CALL | 0 | 0 | 119.17 | TRUE | 0 | 0 |
| 2025-11-14 | 23 | 0 | CALL | 0 | 0 | 118.68 | TRUE | 0 | 0 |
| 2025-11-14 | 24 | 9.16 | CALL | 0 | 0 | 111.25 | TRUE | 0 | 0 |
| 2025-11-14 | 25 | 8.25 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 26 | 7.34 | CALL | 0 | 0 | 94.43 | TRUE | 0 | 0 |
| 2025-11-14 | 27 | 6.13 | CALL | 0 | 2 | 79.98 | TRUE | 0 | 0 |
| 2025-11-14 | 28 | 5.11 | CALL | 0 | 3 | 66.03 | TRUE | 0 | 0 |
| 2025-11-14 | 29 | 4.1 | CALL | 1 | 24 | 49.61 | TRUE | -0.47 | -0.1 |
| 2025-11-14 | 30 | 3.58 | CALL | 45 | 584 | 71.72 | TRUE | -0.22 | -0.06 |
| 2025-11-14 | 30.5 | 0 | CALL | 0 | 0 | 66.09 | TRUE | 0 | 0 |
| 2025-11-14 | 31 | 2.69 | CALL | 2 | 101 | 62.57 | TRUE | -0.41 | -0.13 |
| 2025-11-14 | 31.5 | 2.88 | CALL | 0 | 2 | 62.91 | TRUE | 0 | 0 |
| 2025-11-14 | 32 | 2.08 | CALL | 14 | 219 | 63.4 | TRUE | -0.32 | -0.13 |
| 2025-11-14 | 32.5 | 1.79 | CALL | 11 | 0 | 62.79 | TRUE | 1.79 | 0 |
| 2025-11-14 | 33 | 1.54 | CALL | 123 | 794 | 62.78 | TRUE | -0.34 | -0.18 |
| 2025-11-14 | 33.5 | 1.29 | CALL | 537 | 72 | 61.73 | FALSE | -0.4 | -0.24 |
| 2025-11-14 | 34 | 1.15 | CALL | 124 | 615 | 64.15 | FALSE | -0.25 | -0.18 |
| 2025-11-14 | 34.5 | 0.9 | CALL | 138 | 112 | 64.01 | FALSE | -0.4 | -0.31 |
| 2025-11-14 | 35 | 0.81 | CALL | 3663 | 827 | 63.79 | FALSE | -0.24 | -0.23 |
| 2025-11-14 | 35.5 | 0.71 | CALL | 195 | 631 | 65.4 | FALSE | -0.2 | -0.22 |
| 2025-11-14 | 36 | 0.61 | CALL | 210 | 1705 | 66.29 | FALSE | -0.14 | -0.19 |
| 2025-11-14 | 36.5 | 0.55 | CALL | 50 | 76 | 68.56 | FALSE | -0.12 | -0.18 |
| 2025-11-14 | 37 | 0.45 | CALL | 116 | 477 | 68.07 | FALSE | -0.13 | -0.22 |
| 2025-11-14 | 37.5 | 0.4 | CALL | 36 | 416 | 69.76 | FALSE | -0.1 | -0.2 |
| 2025-11-14 | 38 | 0.3 | CALL | 128 | 367 | 67.59 | FALSE | -0.02 | -0.06 |
| 2025-11-14 | 38.5 | 0.54 | CALL | 0 | 685 | 77.21 | FALSE | 0 | 0 |
| 2025-11-14 | 39 | 0.3 | CALL | 33 | 192 | 75.69 | FALSE | 0.3 | 0 |
| 2025-11-14 | 40 | 0.2 | CALL | 387 | 1553 | 74.82 | FALSE | -0.07 | -0.26 |
| 2025-11-14 | 41 | 0.13 | CALL | 72 | 185 | 77.5 | FALSE | -0.08 | -0.38 |
| 2025-11-14 | 42 | 0.17 | CALL | 35 | 220 | 84.98 | FALSE | 0.17 | 0 |
| 2025-11-14 | 43 | 0.15 | CALL | 0 | 139 | 136.18 | FALSE | 0 | 0 |
| 2025-11-14 | 44 | 0.17 | CALL | 0 | 56 | 137.73 | FALSE | 0 | 0 |
| 2025-11-14 | 45 | 0.07 | CALL | 1 | 344 | 86.91 | FALSE | 0.07 | 0 |
| 2025-11-14 | 46 | 0.2 | CALL | 0 | 6 | 157.17 | FALSE | 0 | 0 |
| 2025-11-14 | 50 | 0.04 | CALL | 0 | 19 | 176.08 | FALSE | 0 | 0 |
| 2025-11-14 | 22 | 0 | PUT | 0 | 0 | 212.16 | FALSE | 0 | 0 |
| 2025-11-14 | 22.5 | 0 | PUT | 0 | 0 | 203.48 | FALSE | 0 | 0 |
| 2025-11-14 | 23 | 0 | PUT | 0 | 0 | 194.96 | FALSE | 0 | 0 |
| 2025-11-14 | 24 | 0 | PUT | 0 | 0 | 178.32 | FALSE | 0 | 0 |
| 2025-11-14 | 25 | 0.14 | PUT | 0 | 12 | 153.51 | FALSE | 0 | 0 |
| 2025-11-14 | 26 | 0.1 | PUT | 2 | 110 | 78.43 | FALSE | 0.1 | 0 |
| 2025-11-14 | 27 | 0.13 | PUT | 0 | 183 | 78.29 | FALSE | 0 | 0 |
| 2025-11-14 | 28 | 0.1 | PUT | 20 | 35 | 58.04 | FALSE | -0.02 | -0.17 |
| 2025-11-14 | 29 | 0.19 | PUT | 83 | 549 | 56.96 | FALSE | -0.01 | -0.05 |
| 2025-11-14 | 30 | 0.34 | PUT | 365 | 711 | 56.03 | FALSE | -0.02 | -0.06 |
| 2025-11-14 | 30.5 | 0.43 | PUT | 70 | 187 | 54.81 | FALSE | -0.02 | -0.04 |
| 2025-11-14 | 31 | 0.56 | PUT | 106 | 582 | 54.61 | FALSE | -0.05 | -0.08 |
| 2025-11-14 | 31.5 | 0.76 | PUT | 1109 | 24 | 56.4 | FALSE | 0.01 | 0.01 |
| 2025-11-14 | 32 | 0.93 | PUT | 370 | 659 | 55.49 | FALSE | -0.03 | -0.03 |
| 2025-11-14 | 32.5 | 1.18 | PUT | 38 | 50 | 56.77 | FALSE | 0.09 | 0.08 |
| 2025-11-14 | 33 | 1.43 | PUT | 278 | 510 | 56.82 | FALSE | 0.05 | 0.04 |
| 2025-11-14 | 33.5 | 1.75 | PUT | 67 | 130 | 58.58 | TRUE | 0.09 | 0.05 |
| 2025-11-14 | 34 | 2.06 | PUT | 68 | 1137 | 58.88 | TRUE | 0.26 | 0.14 |
| 2025-11-14 | 34.5 | 2.53 | PUT | 2 | 514 | 57.91 | TRUE | 0.23 | 0.1 |
| 2025-11-14 | 35 | 2.71 | PUT | 50 | 808 | 57.58 | TRUE | 0.1 | 0.04 |
| 2025-11-14 | 35.5 | 2.05 | PUT | 0 | 252 | 64.35 | TRUE | 0 | 0 |
| 2025-11-14 | 36 | 3.47 | PUT | 12 | 27 | 57.15 | TRUE | 3.47 | 0 |
| 2025-11-14 | 36.5 | 4 | PUT | 40 | 0 | 63.91 | TRUE | 4 | 0 |
| 2025-11-14 | 37 | 4.25 | PUT | 15 | 164 | 52.91 | TRUE | 0.05 | 0.01 |
| 2025-11-14 | 37.5 | 0 | PUT | 0 | 0 | 70.63 | TRUE | 0 | 0 |
| 2025-11-14 | 38 | 5.38 | PUT | 0 | 33 | 78.21 | TRUE | 0 | 0 |
| 2025-11-14 | 38.5 | 0 | PUT | 0 | 0 | 70.99 | TRUE | 0 | 0 |
| 2025-11-14 | 39 | 0 | PUT | 0 | 0 | 73.09 | TRUE | 0 | 0 |
| 2025-11-14 | 40 | 7.12 | PUT | 0 | 13 | 71.6 | TRUE | 0 | 0 |
| 2025-11-14 | 41 | 0 | PUT | 0 | 0 | 65.09 | TRUE | 0 | 0 |
| 2025-11-14 | 42 | 0 | PUT | 0 | 0 | 99.24 | TRUE | 0 | 0 |
| 2025-11-14 | 43 | 0 | PUT | 0 | 0 | 71.37 | TRUE | 0 | 0 |
| 2025-11-14 | 44 | 0 | PUT | 0 | 0 | 76.76 | TRUE | 0 | 0 |
| 2025-11-14 | 45 | 12.1 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 46 | 0 | PUT | 0 | 0 | 78.91 | TRUE | 0 | 0 |
| 2025-11-14 | 50 | 0 | PUT | 0 | 0 | 81.11 | TRUE | 0 | 0 |
| 2025-11-21 | 20 | 14.98 | CALL | 0 | 17 | 130.38 | TRUE | 0 | 0 |
| 2025-11-21 | 21 | 14.77 | CALL | 0 | 6 | 119.5 | TRUE | 0 | 0 |
| 2025-11-21 | 22 | 13.4 | CALL | 0 | 55 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 23 | 10.9 | CALL | 0 | 13 | 82.88 | TRUE | 0 | 0 |
| 2025-11-21 | 24 | 12 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 25 | 9.6 | CALL | 0 | 126 | 72.28 | TRUE | 0 | 0 |
| 2025-11-21 | 26 | 7.18 | CALL | 0 | 298 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 27 | 6.7 | CALL | 0 | 385 | 68.79 | TRUE | 0 | 0 |
| 2025-11-21 | 28 | 5.35 | CALL | 30 | 2986 | 69.31 | TRUE | 5.35 | 0 |
| 2025-11-21 | 29 | 5.8 | CALL | 0 | 571 | 39.23 | TRUE | 0 | 0 |
| 2025-11-21 | 30 | 3.63 | CALL | 65 | 42424 | 61.17 | TRUE | -0.27 | -0.07 |
| 2025-11-21 | 30.5 | 3.26 | CALL | 182 | 195 | 60.43 | TRUE | -0.24 | -0.07 |
| 2025-11-21 | 31 | 2.88 | CALL | 28 | 3374 | 58.64 | TRUE | -0.62 | -0.18 |
| 2025-11-21 | 31.5 | 2.58 | CALL | 43 | 62 | 59.09 | TRUE | -0.31 | -0.11 |
| 2025-11-21 | 32 | 2.32 | CALL | 34 | 3450 | 60.09 | TRUE | -0.26 | -0.1 |
| 2025-11-21 | 32.5 | 2.15 | CALL | 27 | 227 | 63.26 | TRUE | -0.21 | -0.09 |
| 2025-11-21 | 33 | 1.79 | CALL | 435 | 4156 | 59.44 | TRUE | -0.3 | -0.14 |
| 2025-11-21 | 33.5 | 1.6 | CALL | 3168 | 812 | 60.5 | FALSE | -0.26 | -0.14 |
| 2025-11-21 | 34 | 1.4 | CALL | 764 | 11372 | 60.56 | FALSE | -0.26 | -0.16 |
| 2025-11-21 | 34.5 | 1.25 | CALL | 7625 | 466 | 61.64 | FALSE | -0.2 | -0.14 |
| 2025-11-21 | 35 | 1.11 | CALL | 3494 | 25836 | 62.47 | FALSE | -0.17 | -0.13 |
| 2025-11-21 | 35.5 | 0.95 | CALL | 23 | 290 | 62.01 | FALSE | -0.19 | -0.17 |
| 2025-11-21 | 36 | 0.82 | CALL | 3222 | 7876 | 62.03 | FALSE | -0.13 | -0.14 |
| 2025-11-21 | 36.5 | 0.78 | CALL | 20 | 806 | 65.01 | FALSE | -0.05 | -0.06 |
| 2025-11-21 | 37 | 0.65 | CALL | 107 | 10302 | 64.02 | FALSE | -0.16 | -0.2 |
| 2025-11-21 | 37.5 | 0.56 | CALL | 75 | 2886 | 64.12 | FALSE | -0.14 | -0.2 |
| 2025-11-21 | 38 | 0.53 | CALL | 1317 | 8311 | 66.52 | FALSE | -0.12 | -0.18 |
| 2025-11-21 | 38.5 | 0.47 | CALL | 35 | 225 | 67.24 | FALSE | -0.15 | -0.24 |
| 2025-11-21 | 39 | 0.41 | CALL | 182 | 7876 | 67.57 | FALSE | -0.09 | -0.18 |
| 2025-11-21 | 40 | 0.33 | CALL | 2216 | 31429 | 69.39 | FALSE | -0.07 | -0.18 |
| 2025-11-21 | 41 | 0.28 | CALL | 75 | 5678 | 72.04 | FALSE | -0.04 | -0.13 |
| 2025-11-21 | 42 | 0.32 | CALL | 0 | 3694 | 72.65 | FALSE | 0 | 0 |
| 2025-11-21 | 43 | 0.19 | CALL | 638 | 1647 | 75.59 | FALSE | -0.04 | -0.17 |
| 2025-11-21 | 44 | 0.26 | CALL | 0 | 3739 | 86.39 | FALSE | 0 | 0 |
| 2025-11-21 | 45 | 0.16 | CALL | 72 | 6372 | 82.03 | FALSE | -0.02 | -0.11 |
| 2025-11-21 | 46 | 0.14 | CALL | 3 | 419 | 84.15 | FALSE | 0.14 | 0 |
| 2025-11-21 | 47 | 0.19 | CALL | 0 | 1799 | 84.43 | FALSE | 0 | 0 |
| 2025-11-21 | 48 | 0.19 | CALL | 0 | 1353 | 94.15 | FALSE | 0 | 0 |
| 2025-11-21 | 49 | 0.35 | CALL | 0 | 186 | 99.87 | FALSE | 0 | 0 |
| 2025-11-21 | 50 | 0.08 | CALL | 20 | 5836 | 90.87 | FALSE | -0.03 | -0.27 |
| 2025-11-21 | 20 | 0.02 | PUT | 0 | 20 | 138.26 | FALSE | 0 | 0 |
| 2025-11-21 | 21 | 0.01 | PUT | 0 | 12 | 128.15 | FALSE | 0 | 0 |
| 2025-11-21 | 22 | 0.09 | PUT | 0 | 145 | 117.13 | FALSE | 0 | 0 |
| 2025-11-21 | 23 | 0.01 | PUT | 0 | 286 | 100.67 | FALSE | 0 | 0 |
| 2025-11-21 | 24 | 0.02 | PUT | 0 | 561 | 98.27 | FALSE | 0 | 0 |
| 2025-11-21 | 25 | 0.06 | PUT | 0 | 634 | 89.95 | FALSE | 0 | 0 |
| 2025-11-21 | 26 | 0.04 | PUT | 15 | 5427 | 53 | FALSE | 0 | 0 |
| 2025-11-21 | 27 | 0.12 | PUT | 27 | 7739 | 56.94 | FALSE | 0.01 | 0.09 |
| 2025-11-21 | 28 | 0.16 | PUT | 10 | 10444 | 52.17 | FALSE | -0.02 | -0.11 |
| 2025-11-21 | 29 | 0.32 | PUT | 42 | 5801 | 53.79 | FALSE | 0 | 0 |
| 2025-11-21 | 30 | 0.49 | PUT | 1450 | 47438 | 51.97 | FALSE | -0.01 | -0.02 |
| 2025-11-21 | 30.5 | 0.62 | PUT | 13 | 113 | 51.91 | FALSE | 0.05 | 0.09 |
| 2025-11-21 | 31 | 0.79 | PUT | 63 | 9750 | 52.5 | FALSE | 0.03 | 0.04 |
| 2025-11-21 | 31.5 | 0.95 | PUT | 73 | 165 | 51.82 | FALSE | 0.07 | 0.08 |
| 2025-11-21 | 32 | 1.19 | PUT | 191 | 11283 | 53.07 | FALSE | 0.07 | 0.06 |
| 2025-11-21 | 32.5 | 1.44 | PUT | 6013 | 256 | 53.76 | FALSE | 0.13 | 0.1 |
| 2025-11-21 | 33 | 1.66 | PUT | 765 | 7658 | 52.64 | FALSE | 0.05 | 0.03 |
| 2025-11-21 | 33.5 | 1.97 | PUT | 10 | 5226 | 53.69 | TRUE | 0.25 | 0.15 |
| 2025-11-21 | 34 | 2.29 | PUT | 330 | 4362 | 54.31 | TRUE | 0.27 | 0.13 |
| 2025-11-21 | 34.5 | 2.56 | PUT | 15 | 520 | 52.51 | TRUE | 0.08 | 0.03 |
| 2025-11-21 | 35 | 2.95 | PUT | 28 | 14106 | 54.1 | TRUE | 0.31 | 0.12 |
| 2025-11-21 | 35.5 | 2.33 | PUT | 0 | 114 | 52.66 | TRUE | 0 | 0 |
| 2025-11-21 | 36 | 3.37 | PUT | 0 | 6556 | 58.29 | TRUE | 0 | 0 |
| 2025-11-21 | 36.5 | 0 | PUT | 0 | 0 | 59.74 | TRUE | 0 | 0 |
| 2025-11-21 | 37 | 4.52 | PUT | 2 | 1286 | 54.94 | TRUE | 0.37 | 0.09 |
| 2025-11-21 | 37.5 | 4.1 | PUT | 0 | 145 | 61.35 | TRUE | 0 | 0 |
| 2025-11-21 | 38 | 3.98 | PUT | 0 | 1077 | 61.46 | TRUE | 0 | 0 |
| 2025-11-21 | 38.5 | 5.69 | PUT | 0 | 3 | 63.71 | TRUE | 0 | 0 |
| 2025-11-21 | 39 | 6.35 | PUT | 110 | 727 | 59.91 | TRUE | 0.65 | 0.11 |
| 2025-11-21 | 40 | 6.95 | PUT | 6 | 6390 | 70.81 | TRUE | 6.95 | 0 |
| 2025-11-21 | 41 | 8.35 | PUT | 1 | 156 | 72.08 | TRUE | 8.35 | 0 |
| 2025-11-21 | 42 | 8.91 | PUT | 0 | 174 | 65.16 | TRUE | 0 | 0 |
| 2025-11-21 | 43 | 10.5 | PUT | 0 | 32 | 77.3 | TRUE | 0 | 0 |
| 2025-11-21 | 44 | 9.3 | PUT | 0 | 153 | 50.97 | TRUE | 0 | 0 |
| 2025-11-21 | 45 | 11.9 | PUT | 0 | 411 | 73.28 | TRUE | 0 | 0 |
| 2025-11-21 | 46 | 13.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 47 | 15.11 | PUT | 0 | 0 | 72.45 | TRUE | 0 | 0 |
| 2025-11-21 | 48 | 15.05 | PUT | 0 | 65 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 49 | 14.5 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 50 | 15.05 | PUT | 0 | 88 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 22 | 0 | CALL | 0 | 0 | 105.43 | TRUE | 0 | 0 |
| 2025-11-28 | 23 | 0 | CALL | 0 | 0 | 87.8 | TRUE | 0 | 0 |
| 2025-11-28 | 24 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 25 | 0 | CALL | 0 | 0 | 79.98 | TRUE | 0 | 0 |
| 2025-11-28 | 26 | 8.83 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 27 | 0 | CALL | 0 | 0 | 65.76 | TRUE | 0 | 0 |
| 2025-11-28 | 28 | 5.39 | CALL | 1 | 1 | 63.01 | TRUE | 5.39 | 0 |
| 2025-11-28 | 29 | 6 | CALL | 0 | 119 | 51.89 | TRUE | 0 | 0 |
| 2025-11-28 | 30 | 4 | CALL | 0 | 45 | 52.51 | TRUE | 0 | 0 |
| 2025-11-28 | 31 | 3.1 | CALL | 3 | 6 | 58.24 | TRUE | 3.1 | 0 |
| 2025-11-28 | 32 | 2.5 | CALL | 149 | 421 | 57.63 | TRUE | -0.33 | -0.12 |
| 2025-11-28 | 33 | 2.03 | CALL | 507 | 122 | 58.49 | TRUE | -0.39 | -0.16 |
| 2025-11-28 | 34 | 1.58 | CALL | 24 | 339 | 57.74 | FALSE | -0.31 | -0.16 |
| 2025-11-28 | 35 | 1.27 | CALL | 395 | 335 | 58.95 | FALSE | -0.24 | -0.16 |
| 2025-11-28 | 36 | 0.99 | CALL | 49 | 470 | 59.23 | FALSE | -0.16 | -0.14 |
| 2025-11-28 | 37 | 0.78 | CALL | 5 | 110 | 60.04 | FALSE | -0.21 | -0.21 |
| 2025-11-28 | 38 | 0.58 | CALL | 58 | 299 | 59.57 | FALSE | -0.22 | -0.28 |
| 2025-11-28 | 39 | 0.49 | CALL | 4 | 65 | 62.03 | FALSE | -0.09 | -0.16 |
| 2025-11-28 | 40 | 0.41 | CALL | 220 | 343 | 64.04 | FALSE | -0.08 | -0.16 |
| 2025-11-28 | 41 | 0.31 | CALL | 0 | 567 | 71.76 | FALSE | 0 | 0 |
| 2025-11-28 | 42 | 0.39 | CALL | 0 | 1026 | 73.03 | FALSE | 0 | 0 |
| 2025-11-28 | 43 | 0.28 | CALL | 0 | 117 | 68.25 | FALSE | 0 | 0 |
| 2025-11-28 | 44 | 0.38 | CALL | 0 | 42 | 78.52 | FALSE | 0 | 0 |
| 2025-11-28 | 45 | 0 | CALL | 0 | 0 | 96.66 | FALSE | 0 | 0 |
| 2025-11-28 | 50 | 0.14 | CALL | 0 | 9 | 97.17 | FALSE | 0 | 0 |
| 2025-11-28 | 22 | 0 | PUT | 0 | 0 | 146.7 | FALSE | 0 | 0 |
| 2025-11-28 | 23 | 0 | PUT | 0 | 0 | 131.41 | FALSE | 0 | 0 |
| 2025-11-28 | 24 | 0 | PUT | 0 | 0 | 123.18 | FALSE | 0 | 0 |
| 2025-11-28 | 25 | 0.12 | PUT | 0 | 45 | 105.95 | FALSE | 0 | 0 |
| 2025-11-28 | 26 | 0.12 | PUT | 50 | 2 | 56.12 | FALSE | 0.12 | 0 |
| 2025-11-28 | 27 | 0.18 | PUT | 0 | 91 | 84.94 | FALSE | 0 | 0 |
| 2025-11-28 | 28 | 0.2 | PUT | 1 | 30 | 47.41 | FALSE | 0.2 | 0 |
| 2025-11-28 | 29 | 0.36 | PUT | 19 | 113 | 47.93 | FALSE | 0.03 | 0.09 |
| 2025-11-28 | 30 | 0.6 | PUT | 95 | 223 | 48.59 | FALSE | 0 | 0 |
| 2025-11-28 | 31 | 0.9 | PUT | 81 | 232 | 48.33 | FALSE | 0.03 | 0.03 |
| 2025-11-28 | 32 | 1.34 | PUT | 320 | 210 | 49.58 | FALSE | 0.17 | 0.15 |
| 2025-11-28 | 33 | 1.79 | PUT | 101 | 141 | 48.39 | FALSE | 0.15 | 0.09 |
| 2025-11-28 | 34 | 2.52 | PUT | 12 | 149 | 52.63 | TRUE | 0.26 | 0.12 |
| 2025-11-28 | 35 | 3.07 | PUT | 77 | 72 | 49.4 | TRUE | 0.1 | 0.03 |
| 2025-11-28 | 36 | 3.92 | PUT | 0 | 53 | 49.17 | TRUE | 0 | 0 |
| 2025-11-28 | 37 | 4.32 | PUT | 0 | 83 | 49.18 | TRUE | 0 | 0 |
| 2025-11-28 | 38 | 5.32 | PUT | 0 | 46 | 61.71 | TRUE | 0 | 0 |
| 2025-11-28 | 39 | 6.65 | PUT | 8 | 8 | 64.07 | TRUE | 6.65 | 0 |
| 2025-11-28 | 40 | 7.2 | PUT | 10 | 250 | 43.69 | TRUE | 7.2 | 0 |
| 2025-11-28 | 41 | 8.32 | PUT | 0 | 1 | 68.46 | TRUE | 0 | 0 |
| 2025-11-28 | 42 | 9.32 | PUT | 0 | 4 | 72.27 | TRUE | 0 | 0 |
| 2025-11-28 | 43 | 10.01 | PUT | 0 | 64 | 53.9 | TRUE | 0 | 0 |
| 2025-11-28 | 44 | 0 | PUT | 0 | 0 | 54.18 | TRUE | 0 | 0 |
| 2025-11-28 | 45 | 0 | PUT | 0 | 0 | 52.86 | TRUE | 0 | 0 |
| 2025-11-28 | 50 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 22 | 0 | CALL | 0 | 0 | 88.32 | TRUE | 0 | 0 |
| 2025-12-05 | 23 | 0 | CALL | 0 | 0 | 89.47 | TRUE | 0 | 0 |
| 2025-12-05 | 24 | 0 | CALL | 0 | 0 | 69.76 | TRUE | 0 | 0 |
| 2025-12-05 | 25 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 26 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 27 | 0 | CALL | 0 | 0 | 67.34 | TRUE | 0 | 0 |
| 2025-12-05 | 28 | 0 | CALL | 0 | 0 | 50.66 | TRUE | 0 | 0 |
| 2025-12-05 | 29 | 4.6 | CALL | 20 | 0 | 56.75 | TRUE | 4.6 | 0 |
| 2025-12-05 | 30 | 0 | CALL | 0 | 0 | 57.84 | TRUE | 0 | 0 |
| 2025-12-05 | 31 | 0 | CALL | 0 | 0 | 56.73 | TRUE | 0 | 0 |
| 2025-12-05 | 32 | 2.64 | CALL | 1 | 0 | 55.57 | TRUE | 2.64 | 0 |
| 2025-12-05 | 33 | 2.1 | CALL | 115 | 51 | 54.4 | TRUE | -0.5 | -0.19 |
| 2025-12-05 | 34 | 1.71 | CALL | 8 | 29 | 55.19 | FALSE | -0.24 | -0.12 |
| 2025-12-05 | 35 | 1.6 | CALL | 192 | 76 | 56.99 | FALSE | -0.02 | -0.01 |
| 2025-12-05 | 36 | 1.22 | CALL | 20 | 76 | 59.52 | FALSE | -0.18 | -0.13 |
| 2025-12-05 | 37 | 1.08 | CALL | 0 | 21 | 57.18 | FALSE | 0 | 0 |
| 2025-12-05 | 38 | 0.91 | CALL | 0 | 86 | 57.63 | FALSE | 0 | 0 |
| 2025-12-05 | 39 | 0.59 | CALL | 45 | 75 | 59.3 | FALSE | -0.03 | -0.05 |
| 2025-12-05 | 40 | 0.52 | CALL | 6 | 23 | 61.86 | FALSE | -0.08 | -0.13 |
| 2025-12-05 | 41 | 0.43 | CALL | 0 | 12 | 66.53 | FALSE | 0 | 0 |
| 2025-12-05 | 42 | 0.51 | CALL | 0 | 2 | 68.79 | FALSE | 0 | 0 |
| 2025-12-05 | 43 | 0.37 | CALL | 12 | 0 | 68.84 | FALSE | 0.37 | 0 |
| 2025-12-05 | 44 | 0 | CALL | 0 | 0 | 89.6 | FALSE | 0 | 0 |
| 2025-12-05 | 45 | 0.24 | CALL | 10 | 70 | 69.16 | FALSE | 0.24 | 0 |
| 2025-12-05 | 22 | 0 | PUT | 0 | 0 | 130.51 | FALSE | 0 | 0 |
| 2025-12-05 | 23 | 0 | PUT | 0 | 0 | 116.87 | FALSE | 0 | 0 |
| 2025-12-05 | 24 | 0 | PUT | 0 | 0 | 106.73 | FALSE | 0 | 0 |
| 2025-12-05 | 25 | 0 | PUT | 0 | 0 | 96.87 | FALSE | 0 | 0 |
| 2025-12-05 | 26 | 0 | PUT | 0 | 0 | 89.72 | FALSE | 0 | 0 |
| 2025-12-05 | 27 | 0 | PUT | 0 | 0 | 75.42 | FALSE | 0 | 0 |
| 2025-12-05 | 28 | 0.29 | PUT | 6 | 0 | 46.88 | FALSE | 0.29 | 0 |
| 2025-12-05 | 29 | 0.53 | PUT | 6 | 6 | 49.19 | FALSE | 0.1 | 0.23 |
| 2025-12-05 | 30 | 0.67 | PUT | 9 | 60 | 45.29 | FALSE | -0.03 | -0.04 |
| 2025-12-05 | 31 | 1.01 | PUT | 50 | 4 | 45.82 | FALSE | 0 | 0 |
| 2025-12-05 | 32 | 1.45 | PUT | 18 | 39 | 46.6 | FALSE | 1.45 | 0 |
| 2025-12-05 | 33 | 1.92 | PUT | 53 | 92 | 45.88 | FALSE | 1.92 | 0 |
| 2025-12-05 | 34 | 2.53 | PUT | 3 | 31 | 46.57 | TRUE | 0.25 | 0.11 |
| 2025-12-05 | 35 | 3.14 | PUT | 5 | 76 | 45.2 | TRUE | 0.14 | 0.05 |
| 2025-12-05 | 36 | 4.04 | PUT | 2 | 0 | 50.07 | TRUE | 4.04 | 0 |
| 2025-12-05 | 37 | 4.5 | PUT | 0 | 60 | 45.36 | TRUE | 0 | 0 |
| 2025-12-05 | 38 | 5.65 | PUT | 30 | 32 | 50.38 | TRUE | 5.65 | 0 |
| 2025-12-05 | 39 | 6.46 | PUT | 7 | 0 | 47.97 | TRUE | 6.46 | 0 |
| 2025-12-05 | 40 | 0 | PUT | 0 | 0 | 61.18 | TRUE | 0 | 0 |
| 2025-12-05 | 41 | 0 | PUT | 0 | 0 | 61.86 | TRUE | 0 | 0 |
| 2025-12-05 | 42 | 0 | PUT | 0 | 0 | 64.11 | TRUE | 0 | 0 |
| 2025-12-05 | 43 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 44 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 45 | 0 | PUT | 0 | 0 | 44.78 | TRUE | 0 | 0 |
| 2025-12-12 | 24 | 0 | CALL | 0 | 0 | 75.28 | TRUE | 0 | 0 |
| 2025-12-12 | 25 | 0 | CALL | 0 | 0 | 62.62 | TRUE | 0 | 0 |
| 2025-12-12 | 26 | 0 | CALL | 0 | 0 | 61.75 | TRUE | 0 | 0 |
| 2025-12-12 | 27 | 0 | CALL | 0 | 0 | 61.28 | TRUE | 0 | 0 |
| 2025-12-12 | 28 | 0 | CALL | 0 | 0 | 57.29 | TRUE | 0 | 0 |
| 2025-12-12 | 29 | 0 | CALL | 0 | 0 | 52.49 | TRUE | 0 | 0 |
| 2025-12-12 | 30 | 0 | CALL | 0 | 0 | 54.06 | TRUE | 0 | 0 |
| 2025-12-12 | 31 | 0 | CALL | 0 | 0 | 59.75 | TRUE | 0 | 0 |
| 2025-12-12 | 32 | 0 | CALL | 0 | 0 | 52.55 | TRUE | 0 | 0 |
| 2025-12-12 | 33 | 2.4 | CALL | 12 | 8 | 56.88 | TRUE | -0.3 | -0.11 |
| 2025-12-12 | 34 | 2.3 | CALL | 0 | 1 | 54.47 | FALSE | 0 | 0 |
| 2025-12-12 | 35 | 1.55 | CALL | 3 | 14 | 55.24 | FALSE | -0.31 | -0.17 |
| 2025-12-12 | 36 | 0 | CALL | 0 | 0 | 53.43 | FALSE | 0 | 0 |
| 2025-12-12 | 37 | 1.09 | CALL | 1 | 0 | 57.73 | FALSE | 1.09 | 0 |
| 2025-12-12 | 38 | 0 | CALL | 0 | 0 | 62.48 | FALSE | 0 | 0 |
| 2025-12-12 | 39 | 0.71 | CALL | 1 | 0 | 58.13 | FALSE | 0.71 | 0 |
| 2025-12-12 | 40 | 0.66 | CALL | 510 | 0 | 61.41 | FALSE | 0.66 | 0 |
| 2025-12-12 | 41 | 0 | CALL | 0 | 0 | 61.21 | FALSE | 0 | 0 |
| 2025-12-12 | 42 | 1.32 | CALL | 0 | 10 | 61.87 | FALSE | 0 | 0 |
| 2025-12-12 | 43 | 0 | CALL | 0 | 0 | 83.76 | FALSE | 0 | 0 |
| 2025-12-12 | 44 | 0 | CALL | 0 | 0 | 81.86 | FALSE | 0 | 0 |
| 2025-12-12 | 45 | 0.41 | CALL | 4 | 0 | 72.05 | FALSE | 0.41 | 0 |
| 2025-12-12 | 24 | 0 | PUT | 0 | 0 | 94.35 | FALSE | 0 | 0 |
| 2025-12-12 | 25 | 0 | PUT | 0 | 0 | 87.98 | FALSE | 0 | 0 |
| 2025-12-12 | 26 | 0 | PUT | 0 | 0 | 81.46 | FALSE | 0 | 0 |
| 2025-12-12 | 27 | 0 | PUT | 0 | 0 | 72.7 | FALSE | 0 | 0 |
| 2025-12-12 | 28 | 0 | PUT | 0 | 0 | 45.76 | FALSE | 0 | 0 |
| 2025-12-12 | 29 | 0.56 | PUT | 3 | 0 | 45.54 | FALSE | 0.56 | 0 |
| 2025-12-12 | 30 | 0.8 | PUT | 3 | 0 | 44.73 | FALSE | 0.8 | 0 |
| 2025-12-12 | 31 | 1.32 | PUT | 1 | 3 | 42.03 | FALSE | 0.27 | 0.26 |
| 2025-12-12 | 32 | 0 | PUT | 0 | 0 | 45.11 | FALSE | 0 | 0 |
| 2025-12-12 | 33 | 2.2 | PUT | 6 | 0 | 47.74 | FALSE | 2.2 | 0 |
| 2025-12-12 | 34 | 0 | PUT | 0 | 0 | 46.52 | TRUE | 0 | 0 |
| 2025-12-12 | 35 | 0 | PUT | 0 | 0 | 45.68 | TRUE | 0 | 0 |
| 2025-12-12 | 36 | 0 | PUT | 0 | 0 | 45.11 | TRUE | 0 | 0 |
| 2025-12-12 | 37 | 0 | PUT | 0 | 0 | 39.48 | TRUE | 0 | 0 |
| 2025-12-12 | 38 | 0 | PUT | 0 | 0 | 43.03 | TRUE | 0 | 0 |
| 2025-12-12 | 39 | 0 | PUT | 0 | 0 | 46.01 | TRUE | 0 | 0 |
| 2025-12-12 | 40 | 0 | PUT | 0 | 0 | 52.63 | TRUE | 0 | 0 |
| 2025-12-12 | 41 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 42 | 0 | PUT | 0 | 0 | 47.1 | TRUE | 0 | 0 |
| 2025-12-12 | 43 | 0 | PUT | 0 | 0 | 46.83 | TRUE | 0 | 0 |
| 2025-12-12 | 44 | 0 | PUT | 0 | 0 | 44.9 | TRUE | 0 | 0 |
| 2025-12-12 | 45 | 0 | PUT | 0 | 0 | 37.39 | TRUE | 0 | 0 |
| 2025-12-19 | 12.5 | 22.55 | CALL | 0 | 46 | 154.22 | TRUE | 0 | 0 |
| 2025-12-19 | 15 | 19.9 | CALL | 0 | 75 | 146.7 | TRUE | 0 | 0 |
| 2025-12-19 | 17.5 | 14.95 | CALL | 0 | 204 | 118.99 | TRUE | 0 | 0 |
| 2025-12-19 | 20 | 11.9 | CALL | 0 | 345 | 92.52 | TRUE | 0 | 0 |
| 2025-12-19 | 21 | 0 | CALL | 0 | 0 | 91.66 | TRUE | 0 | 0 |
| 2025-12-19 | 22.5 | 11.16 | CALL | 0 | 78 | 80.19 | TRUE | 0 | 0 |
| 2025-12-19 | 24 | 10.2 | CALL | 0 | 1 | 70.86 | TRUE | 0 | 0 |
| 2025-12-19 | 25 | 8.35 | CALL | 3 | 1356 | 70.2 | TRUE | 8.35 | 0 |
| 2025-12-19 | 26 | 9.25 | CALL | 0 | 4 | 61.71 | TRUE | 0 | 0 |
| 2025-12-19 | 27.5 | 6.7 | CALL | 0 | 3579 | 60.14 | TRUE | 0 | 0 |
| 2025-12-19 | 29 | 4.9 | CALL | 7 | 383 | 57.8 | TRUE | -0.2 | -0.04 |
| 2025-12-19 | 30 | 4.15 | CALL | 2 | 6503 | 55.62 | TRUE | -0.25 | -0.06 |
| 2025-12-19 | 31 | 3.5 | CALL | 5 | 7385 | 54.62 | TRUE | -0.45 | -0.11 |
| 2025-12-19 | 32.5 | 2.7 | CALL | 315 | 12040 | 54.45 | TRUE | -0.3 | -0.1 |
| 2025-12-19 | 34 | 2.04 | CALL | 231 | 14215 | 55.2 | FALSE | -0.29 | -0.12 |
| 2025-12-19 | 35 | 1.74 | CALL | 634 | 22262 | 55.55 | FALSE | -0.16 | -0.08 |
| 2025-12-19 | 36 | 1.45 | CALL | 218 | 11946 | 55.99 | FALSE | -0.24 | -0.14 |
| 2025-12-19 | 37.5 | 1.12 | CALL | 262 | 16875 | 57.2 | FALSE | -0.1 | -0.08 |
| 2025-12-19 | 39 | 0.85 | CALL | 83 | 14057 | 57.94 | FALSE | -0.12 | -0.12 |
| 2025-12-19 | 40 | 0.75 | CALL | 1507 | 41403 | 59.72 | FALSE | -0.09 | -0.11 |
| 2025-12-19 | 41 | 0.64 | CALL | 44 | 10588 | 60.63 | FALSE | -0.13 | -0.17 |
| 2025-12-19 | 42.5 | 0.48 | CALL | 165 | 11599 | 60.96 | FALSE | -0.11 | -0.19 |
| 2025-12-19 | 44 | 0.46 | CALL | 11 | 1151 | 65.53 | FALSE | 0.04 | 0.1 |
| 2025-12-19 | 45 | 0.4 | CALL | 99 | 16489 | 66.38 | FALSE | -0.04 | -0.09 |
| 2025-12-19 | 46 | 0.34 | CALL | 4 | 2248 | 66.79 | FALSE | 0.34 | 0 |
| 2025-12-19 | 47.5 | 0.3 | CALL | 0 | 5664 | 67.58 | FALSE | 0 | 0 |
| 2025-12-19 | 49 | 0.2 | CALL | 0 | 468 | 69.61 | FALSE | 0 | 0 |
| 2025-12-19 | 50 | 0.23 | CALL | 207 | 9146 | 71.89 | FALSE | -0.01 | -0.04 |
| 2025-12-19 | 55 | 0.15 | CALL | 26 | 19530 | 77.46 | FALSE | 0.15 | 0 |
| 2025-12-19 | 60 | 0.1 | CALL | 4 | 12528 | 81.95 | FALSE | -0.02 | -0.17 |
| 2025-12-19 | 65 | 0.15 | CALL | 0 | 3330 | 91.85 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 0.06 | CALL | 4 | 3755 | 91.66 | FALSE | 0.06 | 0 |
| 2025-12-19 | 12.5 | 0.14 | PUT | 0 | 180 | 157.31 | FALSE | 0 | 0 |
| 2025-12-19 | 15 | 0.03 | PUT | 0 | 1146 | 113.54 | FALSE | 0 | 0 |
| 2025-12-19 | 17.5 | 0.03 | PUT | 0 | 1544 | 109.63 | FALSE | 0 | 0 |
| 2025-12-19 | 20 | 0.2 | PUT | 0 | 492 | 91.18 | FALSE | 0 | 0 |
| 2025-12-19 | 21 | 0 | PUT | 0 | 0 | 84.42 | FALSE | 0 | 0 |
| 2025-12-19 | 22.5 | 0.05 | PUT | 0 | 2489 | 58.69 | FALSE | 0 | 0 |
| 2025-12-19 | 24 | 0.09 | PUT | 1 | 30 | 50.04 | FALSE | 0.09 | 0 |
| 2025-12-19 | 25 | 0.13 | PUT | 22 | 4387 | 48.03 | FALSE | 0.01 | 0.08 |
| 2025-12-19 | 26 | 0.21 | PUT | 0 | 56 | 48.66 | FALSE | 0 | 0 |
| 2025-12-19 | 27.5 | 0.37 | PUT | 1 | 18147 | 45.59 | FALSE | 0.02 | 0.06 |
| 2025-12-19 | 29 | 0.63 | PUT | 44 | 4572 | 43.99 | FALSE | 0.03 | 0.05 |
| 2025-12-19 | 30 | 0.91 | PUT | 716 | 33326 | 43.93 | FALSE | 0.05 | 0.06 |
| 2025-12-19 | 31 | 1.27 | PUT | 167 | 9528 | 44.02 | FALSE | 0.02 | 0.02 |
| 2025-12-19 | 32.5 | 1.96 | PUT | 1595 | 11145 | 44.24 | FALSE | 0.08 | 0.04 |
| 2025-12-19 | 34 | 2.83 | PUT | 27 | 22944 | 44.65 | TRUE | 0.21 | 0.08 |
| 2025-12-19 | 35 | 3.4 | PUT | 35 | 17203 | 42.77 | TRUE | 0.03 | 0.01 |
| 2025-12-19 | 36 | 3.89 | PUT | 0 | 4941 | 44.67 | TRUE | 0 | 0 |
| 2025-12-19 | 37.5 | 5.32 | PUT | 3 | 8839 | 43.15 | TRUE | 5.32 | 0 |
| 2025-12-19 | 39 | 6.8 | PUT | 8 | 916 | 49.87 | TRUE | 6.8 | 0 |
| 2025-12-19 | 40 | 7.63 | PUT | 3 | 1844 | 34.01 | TRUE | 0.18 | 0.02 |
| 2025-12-19 | 41 | 7.4 | PUT | 0 | 429 | 46.21 | TRUE | 0 | 0 |
| 2025-12-19 | 42.5 | 8.9 | PUT | 0 | 1427 | 46.31 | TRUE | 0 | 0 |
| 2025-12-19 | 44 | 10.79 | PUT | 0 | 552 | 43.34 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 10.7 | PUT | 0 | 441 | 39.26 | TRUE | 0 | 0 |
| 2025-12-19 | 46 | 12.8 | PUT | 0 | 222 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 47.5 | 15.45 | PUT | 0 | 237 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 49 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 50 | 17.45 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 55 | 23.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 26.76 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 35.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 12.5 | 20.45 | CALL | 0 | 594 | 150.85 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 19.81 | CALL | 0 | 1039 | 123.35 | TRUE | 0 | 0 |
| 2026-01-16 | 17.5 | 15.75 | CALL | 0 | 1078 | 109.26 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 13.1 | CALL | 0 | 1833 | 91.34 | TRUE | 0 | 0 |
| 2026-01-16 | 21 | 13.75 | CALL | 0 | 483 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 22.5 | 12.97 | CALL | 0 | 717 | 86.58 | TRUE | 0 | 0 |
| 2026-01-16 | 24 | 9.57 | CALL | 0 | 11 | 78.17 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 8.68 | CALL | 2 | 3917 | 69.78 | TRUE | -0.31 | -0.03 |
| 2026-01-16 | 26 | 7.65 | CALL | 3 | 79 | 62.13 | TRUE | 7.65 | 0 |
| 2026-01-16 | 27.5 | 6.44 | CALL | 2 | 1772 | 59.38 | TRUE | -0.26 | -0.04 |
| 2026-01-16 | 29 | 5.55 | CALL | 0 | 143 | 55.95 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 5 | CALL | 180 | 17888 | 62.38 | TRUE | 0.05 | 0.01 |
| 2026-01-16 | 31 | 4.05 | CALL | 2 | 4012 | 55.05 | TRUE | 4.05 | 0 |
| 2026-01-16 | 32.5 | 3.3 | CALL | 143 | 27138 | 54.98 | TRUE | -0.25 | -0.07 |
| 2026-01-16 | 34 | 2.66 | CALL | 677 | 5101 | 54.87 | FALSE | -0.19 | -0.07 |
| 2026-01-16 | 35 | 2.25 | CALL | 1518 | 64109 | 54.09 | FALSE | -0.25 | -0.1 |
| 2026-01-16 | 36 | 1.97 | CALL | 89 | 9585 | 54.81 | FALSE | -0.21 | -0.1 |
| 2026-01-16 | 37.5 | 1.59 | CALL | 244 | 33913 | 55.37 | FALSE | -0.15 | -0.09 |
| 2026-01-16 | 39 | 1.3 | CALL | 65 | 1773 | 56.29 | FALSE | -0.12 | -0.08 |
| 2026-01-16 | 40 | 1.15 | CALL | 20263 | 443022 | 57.14 | FALSE | -0.11 | -0.09 |
| 2026-01-16 | 41 | 0.99 | CALL | 55 | 841 | 57.31 | FALSE | -0.12 | -0.11 |
| 2026-01-16 | 42.5 | 0.8 | CALL | 208 | 13360 | 57.83 | FALSE | -0.1 | -0.11 |
| 2026-01-16 | 44 | 0.72 | CALL | 6 | 559 | 60.32 | FALSE | -0.04 | -0.05 |
| 2026-01-16 | 45 | 0.63 | CALL | 841 | 28342 | 60.66 | FALSE | -0.11 | -0.15 |
| 2026-01-16 | 46 | 0.57 | CALL | 100 | 1479 | 61.56 | FALSE | -0.08 | -0.12 |
| 2026-01-16 | 47.5 | 0.47 | CALL | 39 | 4547 | 62.09 | FALSE | 0.47 | 0 |
| 2026-01-16 | 49 | 0.59 | CALL | 0 | 76 | 64.55 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0.38 | CALL | 161 | 24205 | 64.48 | FALSE | -0.09 | -0.19 |
| 2026-01-16 | 55 | 0.23 | CALL | 75 | 20010 | 67.21 | FALSE | -0.13 | -0.36 |
| 2026-01-16 | 60 | 0.17 | CALL | 12 | 15060 | 71.57 | FALSE | -0.09 | -0.35 |
| 2026-01-16 | 65 | 0.19 | CALL | 0 | 5128 | 78.4 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 0.09 | CALL | 3 | 5840 | 77.48 | FALSE | 0.09 | 0 |
| 2026-01-16 | 12.5 | 0.03 | PUT | 0 | 312 | 125.75 | FALSE | 0 | 0 |
| 2026-01-16 | 15 | 0.01 | PUT | 0 | 3542 | 92.69 | FALSE | 0 | 0 |
| 2026-01-16 | 17.5 | 0.01 | PUT | 0 | 650 | 88.22 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0.18 | PUT | 0 | 2582 | 73.87 | FALSE | 0 | 0 |
| 2026-01-16 | 21 | 0.08 | PUT | 0 | 110 | 68.9 | FALSE | 0 | 0 |
| 2026-01-16 | 22.5 | 0.08 | PUT | 0 | 5152 | 54.43 | FALSE | 0 | 0 |
| 2026-01-16 | 24 | 0.14 | PUT | 0 | 28 | 47.7 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.23 | PUT | 1 | 10726 | 43.08 | FALSE | 0 | 0 |
| 2026-01-16 | 26 | 0.4 | PUT | 0 | 66 | 44.86 | FALSE | 0 | 0 |
| 2026-01-16 | 27.5 | 0.59 | PUT | 40 | 13867 | 42 | FALSE | -0.02 | -0.03 |
| 2026-01-16 | 29 | 1.03 | PUT | 4531 | 7227 | 41.96 | FALSE | 0.07 | 0.07 |
| 2026-01-16 | 30 | 1.3 | PUT | 3257 | 33387 | 41.77 | FALSE | 0.03 | 0.02 |
| 2026-01-16 | 31 | 1.32 | PUT | 0 | 12285 | 41.96 | FALSE | 0 | 0 |
| 2026-01-16 | 32.5 | 2.42 | PUT | 4 | 13975 | 41.75 | FALSE | 0.12 | 0.05 |
| 2026-01-16 | 34 | 3.3 | PUT | 1 | 1820 | 42.01 | TRUE | 0.3 | 0.1 |
| 2026-01-16 | 35 | 3.75 | PUT | 0 | 19571 | 41.59 | TRUE | 0 | 0 |
| 2026-01-16 | 36 | 4.66 | PUT | 2 | 5116 | 42.18 | TRUE | 4.66 | 0 |
| 2026-01-16 | 37.5 | 5.75 | PUT | 4 | 4968 | 41.16 | TRUE | 5.75 | 0 |
| 2026-01-16 | 39 | 5.86 | PUT | 0 | 176 | 42.2 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 7.85 | PUT | 4 | 5877 | 41.31 | TRUE | 0.43 | 0.06 |
| 2026-01-16 | 41 | 7.75 | PUT | 0 | 89 | 40.92 | TRUE | 0 | 0 |
| 2026-01-16 | 42.5 | 8.64 | PUT | 0 | 2005 | 39.98 | TRUE | 0 | 0 |
| 2026-01-16 | 44 | 10.58 | PUT | 0 | 227 | 40.66 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 10.7 | PUT | 0 | 2292 | 40.39 | TRUE | 0 | 0 |
| 2026-01-16 | 46 | 0 | PUT | 0 | 0 | 39.21 | TRUE | 0 | 0 |
| 2026-01-16 | 47.5 | 14.15 | PUT | 0 | 247 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 49 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 15.78 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 20.72 | PUT | 0 | 75 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 26.65 | PUT | 0 | 403 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 30.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 35.95 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 20 | 13.6 | CALL | 0 | 408 | 80.96 | TRUE | 0 | 0 |
| 2026-02-20 | 21 | 0 | CALL | 0 | 0 | 79.26 | TRUE | 0 | 0 |
| 2026-02-20 | 22 | 11.65 | CALL | 0 | 120 | 83.36 | TRUE | 0 | 0 |
| 2026-02-20 | 23 | 13.95 | CALL | 0 | 12 | 68.49 | TRUE | 0 | 0 |
| 2026-02-20 | 24 | 11.42 | CALL | 0 | 25 | 67.91 | TRUE | 0 | 0 |
| 2026-02-20 | 25 | 9.71 | CALL | 0 | 10 | 67.01 | TRUE | 0 | 0 |
| 2026-02-20 | 26 | 9.55 | CALL | 0 | 45 | 61.86 | TRUE | 0 | 0 |
| 2026-02-20 | 27 | 7.75 | CALL | 0 | 41 | 60.13 | TRUE | 0 | 0 |
| 2026-02-20 | 28 | 6.55 | CALL | 0 | 184 | 58.29 | TRUE | 0 | 0 |
| 2026-02-20 | 29 | 6.22 | CALL | 0 | 11 | 59.65 | TRUE | 0 | 0 |
| 2026-02-20 | 30 | 5.2 | CALL | 539 | 5235 | 56.68 | TRUE | -0.3 | -0.05 |
| 2026-02-20 | 31 | 4.65 | CALL | 66 | 141 | 56.28 | TRUE | 4.65 | 0 |
| 2026-02-20 | 32 | 4 | CALL | 1 | 1770 | 53.84 | TRUE | -0.4 | -0.09 |
| 2026-02-20 | 33 | 3.69 | CALL | 232 | 3182 | 55.72 | TRUE | -0.27 | -0.07 |
| 2026-02-20 | 34 | 3.2 | CALL | 36 | 3051 | 54.45 | FALSE | -0.4 | -0.11 |
| 2026-02-20 | 35 | 2.82 | CALL | 202 | 2736 | 54.19 | FALSE | -0.4 | -0.12 |
| 2026-02-20 | 36 | 2.45 | CALL | 4 | 1069 | 53.55 | FALSE | -0.36 | -0.13 |
| 2026-02-20 | 37 | 2.17 | CALL | 70 | 1229 | 53.72 | FALSE | -0.33 | -0.13 |
| 2026-02-20 | 38 | 1.94 | CALL | 766 | 3401 | 54.19 | FALSE | -0.25 | -0.11 |
| 2026-02-20 | 39 | 2.31 | CALL | 0 | 89 | 54.8 | FALSE | 0 | 0 |
| 2026-02-20 | 40 | 1.56 | CALL | 228 | 5004 | 55.2 | FALSE | -0.14 | -0.08 |
| 2026-02-20 | 41 | 1.45 | CALL | 0 | 205 | 55.16 | FALSE | 0 | 0 |
| 2026-02-20 | 42 | 1.25 | CALL | 1 | 95 | 55.99 | FALSE | -0.2 | -0.14 |
| 2026-02-20 | 43 | 1.29 | CALL | 0 | 438 | 55.7 | FALSE | 0 | 0 |
| 2026-02-20 | 44 | 1.34 | CALL | 0 | 493 | 56.14 | FALSE | 0 | 0 |
| 2026-02-20 | 45 | 1.01 | CALL | 0 | 665 | 56.53 | FALSE | 0 | 0 |
| 2026-02-20 | 46 | 1 | CALL | 0 | 148 | 56.99 | FALSE | 0 | 0 |
| 2026-02-20 | 47 | 0.83 | CALL | 0 | 514 | 57.46 | FALSE | 0 | 0 |
| 2026-02-20 | 48 | 1 | CALL | 0 | 53 | 59.57 | FALSE | 0 | 0 |
| 2026-02-20 | 49 | 0.86 | CALL | 0 | 103 | 60.24 | FALSE | 0 | 0 |
| 2026-02-20 | 50 | 0.6 | CALL | 42 | 2685 | 60.62 | FALSE | 0.6 | 0 |
| 2026-02-20 | 20 | 0.07 | PUT | 0 | 0 | 63 | FALSE | 0 | 0 |
| 2026-02-20 | 21 | 0.11 | PUT | 0 | 0 | 59.07 | FALSE | 0 | 0 |
| 2026-02-20 | 22 | 0.24 | PUT | 0 | 45 | 47.44 | FALSE | 0 | 0 |
| 2026-02-20 | 23 | 0.25 | PUT | 0 | 10 | 45.42 | FALSE | 0 | 0 |
| 2026-02-20 | 24 | 0.35 | PUT | 0 | 141 | 44.41 | FALSE | 0 | 0 |
| 2026-02-20 | 25 | 0.5 | PUT | 12 | 64 | 43.84 | FALSE | 0.5 | 0 |
| 2026-02-20 | 26 | 0.56 | PUT | 0 | 27 | 43.89 | FALSE | 0 | 0 |
| 2026-02-20 | 27 | 0.56 | PUT | 0 | 2000 | 42.12 | FALSE | 0 | 0 |
| 2026-02-20 | 28 | 1.16 | PUT | 10 | 137 | 41.03 | FALSE | 0.13 | 0.13 |
| 2026-02-20 | 29 | 1.38 | PUT | 2 | 383 | 40.77 | FALSE | 1.38 | 0 |
| 2026-02-20 | 30 | 1.73 | PUT | 2 | 3119 | 40.3 | FALSE | -0.02 | -0.01 |
| 2026-02-20 | 31 | 1.71 | PUT | 0 | 2138 | 39.85 | FALSE | 0 | 0 |
| 2026-02-20 | 32 | 2.52 | PUT | 0 | 1417 | 39.68 | FALSE | 0 | 0 |
| 2026-02-20 | 33 | 3.16 | PUT | 1 | 3239 | 39.65 | FALSE | 0.16 | 0.05 |
| 2026-02-20 | 34 | 3.55 | PUT | 0 | 1676 | 38.78 | TRUE | 0 | 0 |
| 2026-02-20 | 35 | 4.25 | PUT | 65 | 2272 | 37.28 | TRUE | 0.05 | 0.01 |
| 2026-02-20 | 36 | 5 | PUT | 10 | 1493 | 38 | TRUE | 0.15 | 0.03 |
| 2026-02-20 | 37 | 5.55 | PUT | 0 | 656 | 37.68 | TRUE | 0 | 0 |
| 2026-02-20 | 38 | 5.6 | PUT | 0 | 347 | 37.51 | TRUE | 0 | 0 |
| 2026-02-20 | 39 | 7.33 | PUT | 0 | 67 | 37.14 | TRUE | 0 | 0 |
| 2026-02-20 | 40 | 7.1 | PUT | 0 | 134 | 36.58 | TRUE | 0 | 0 |
| 2026-02-20 | 41 | 8.65 | PUT | 0 | 0 | 38.35 | TRUE | 0 | 0 |
| 2026-02-20 | 42 | 0 | PUT | 0 | 0 | 37.23 | TRUE | 0 | 0 |
| 2026-02-20 | 43 | 9.4 | PUT | 0 | 5 | 35.93 | TRUE | 0 | 0 |
| 2026-02-20 | 44 | 9.95 | PUT | 0 | 6 | 40.94 | TRUE | 0 | 0 |
| 2026-02-20 | 45 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 46 | 13.2 | PUT | 0 | 2 | 40.41 | TRUE | 0 | 0 |
| 2026-02-20 | 47 | 12.3 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 48 | 13.55 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 49 | 14.05 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 50 | 16.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 14.7 | CALL | 0 | 154 | 69.04 | TRUE | 0 | 0 |
| 2026-03-20 | 21 | 15.95 | CALL | 0 | 2 | 77 | TRUE | 0 | 0 |
| 2026-03-20 | 22 | 13.82 | CALL | 0 | 5 | 73.03 | TRUE | 0 | 0 |
| 2026-03-20 | 23 | 11.65 | CALL | 0 | 77 | 71.36 | TRUE | 0 | 0 |
| 2026-03-20 | 24 | 10 | CALL | 5 | 40 | 68.65 | TRUE | 10 | 0 |
| 2026-03-20 | 25 | 9.2 | CALL | 12 | 4273 | 66.62 | TRUE | 9.2 | 0 |
| 2026-03-20 | 26 | 8.4 | CALL | 5 | 112 | 64.27 | TRUE | 8.4 | 0 |
| 2026-03-20 | 27 | 7.65 | CALL | 6 | 112 | 62.44 | TRUE | 7.65 | 0 |
| 2026-03-20 | 28 | 8.3 | CALL | 0 | 216 | 60.58 | TRUE | 0 | 0 |
| 2026-03-20 | 29 | 7.06 | CALL | 0 | 244 | 64.49 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 5.84 | CALL | 55 | 9704 | 60.82 | TRUE | -0.16 | -0.03 |
| 2026-03-20 | 31 | 5.28 | CALL | 0 | 2755 | 60.52 | TRUE | 0 | 0 |
| 2026-03-20 | 32 | 4.65 | CALL | 5 | 2623 | 57.68 | TRUE | -0.39 | -0.08 |
| 2026-03-20 | 33 | 4.15 | CALL | 1028 | 4062 | 56.73 | TRUE | -0.27 | -0.06 |
| 2026-03-20 | 34 | 3.67 | CALL | 144 | 4428 | 55.62 | FALSE | -0.33 | -0.08 |
| 2026-03-20 | 35 | 3.4 | CALL | 289 | 15709 | 56.75 | FALSE | -0.2 | -0.06 |
| 2026-03-20 | 36 | 2.98 | CALL | 113 | 8054 | 55.57 | FALSE | -0.27 | -0.08 |
| 2026-03-20 | 37 | 2.87 | CALL | 14 | 5751 | 58.02 | FALSE | -0.28 | -0.09 |
| 2026-03-20 | 38 | 2.45 | CALL | 4 | 3631 | 56.09 | FALSE | -0.28 | -0.1 |
| 2026-03-20 | 39 | 2.25 | CALL | 150 | 2013 | 56.72 | FALSE | -0.27 | -0.11 |
| 2026-03-20 | 40 | 2 | CALL | 1782 | 51316 | 56.37 | FALSE | -0.17 | -0.08 |
| 2026-03-20 | 41 | 1.91 | CALL | 6 | 506 | 58 | FALSE | -0.11 | -0.05 |
| 2026-03-20 | 42 | 1.65 | CALL | 37 | 7152 | 56.91 | FALSE | -0.2 | -0.11 |
| 2026-03-20 | 43 | 2.02 | CALL | 0 | 197 | 57.72 | FALSE | 0 | 0 |
| 2026-03-20 | 44 | 1.81 | CALL | 0 | 149 | 58.1 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 1.24 | CALL | 199 | 11018 | 57.66 | FALSE | -0.18 | -0.13 |
| 2026-03-20 | 46 | 1.28 | CALL | 0 | 75 | 59.59 | FALSE | 0 | 0 |
| 2026-03-20 | 47 | 1.46 | CALL | 0 | 7090 | 59.37 | FALSE | 0 | 0 |
| 2026-03-20 | 48 | 1 | CALL | 51 | 623 | 59.59 | FALSE | 1 | 0 |
| 2026-03-20 | 49 | 1.2 | CALL | 0 | 368 | 60.32 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.86 | CALL | 95 | 10448 | 60.52 | FALSE | -0.1 | -0.1 |
| 2026-03-20 | 55 | 0.58 | CALL | 101 | 6499 | 62.07 | FALSE | -0.13 | -0.18 |
| 2026-03-20 | 60 | 0.48 | CALL | 4 | 12448 | 66.04 | FALSE | -0.04 | -0.08 |
| 2026-03-20 | 65 | 0.35 | CALL | 29 | 6169 | 67.5 | FALSE | -0.06 | -0.15 |
| 2026-03-20 | 20 | 0.28 | PUT | 0 | 1138 | 50.23 | FALSE | 0 | 0 |
| 2026-03-20 | 21 | 0.26 | PUT | 0 | 9 | 48.9 | FALSE | 0 | 0 |
| 2026-03-20 | 22 | 0.26 | PUT | 0 | 4 | 47.59 | FALSE | 0 | 0 |
| 2026-03-20 | 23 | 0.42 | PUT | 0 | 654 | 46.06 | FALSE | 0 | 0 |
| 2026-03-20 | 24 | 0.43 | PUT | 0 | 16049 | 45.77 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 0.68 | PUT | 0 | 9181 | 45.26 | FALSE | 0 | 0 |
| 2026-03-20 | 26 | 0.9 | PUT | 51 | 9908 | 42.88 | FALSE | 0.9 | 0 |
| 2026-03-20 | 27 | 0.93 | PUT | 0 | 7597 | 43.64 | FALSE | 0 | 0 |
| 2026-03-20 | 28 | 1.36 | PUT | 1 | 9038 | 40.79 | FALSE | 1.36 | 0 |
| 2026-03-20 | 29 | 1.59 | PUT | 0 | 577 | 42.01 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 2.09 | PUT | 1 | 7763 | 40.29 | FALSE | 0.04 | 0.02 |
| 2026-03-20 | 31 | 2.12 | PUT | 0 | 3213 | 40.84 | FALSE | 0 | 0 |
| 2026-03-20 | 32 | 3.2 | PUT | 1 | 6534 | 42.12 | FALSE | 3.2 | 0 |
| 2026-03-20 | 33 | 3.45 | PUT | 92 | 3270 | 38.14 | FALSE | 3.45 | 0 |
| 2026-03-20 | 34 | 3.95 | PUT | 0 | 1094 | 38.7 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 4.55 | PUT | 0 | 7567 | 37.69 | TRUE | 0 | 0 |
| 2026-03-20 | 36 | 5.35 | PUT | 1 | 3088 | 37.4 | TRUE | 5.35 | 0 |
| 2026-03-20 | 37 | 5.51 | PUT | 0 | 2656 | 37.23 | TRUE | 0 | 0 |
| 2026-03-20 | 38 | 6.87 | PUT | 0 | 1886 | 38.43 | TRUE | 0 | 0 |
| 2026-03-20 | 39 | 6.63 | PUT | 0 | 1875 | 32.83 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 8.7 | PUT | 0 | 2373 | 41.44 | TRUE | 0 | 0 |
| 2026-03-20 | 41 | 7.65 | PUT | 0 | 1 | 36.44 | TRUE | 0 | 0 |
| 2026-03-20 | 42 | 9.4 | PUT | 0 | 425 | 33.23 | TRUE | 0 | 0 |
| 2026-03-20 | 43 | 9.9 | PUT | 0 | 3 | 38.19 | TRUE | 0 | 0 |
| 2026-03-20 | 44 | 10.8 | PUT | 0 | 429 | 40.59 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 14 | PUT | 0 | 191 | 39.65 | TRUE | 0 | 0 |
| 2026-03-20 | 46 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 47 | 14.8 | PUT | 0 | 222 | 39.32 | TRUE | 0 | 0 |
| 2026-03-20 | 48 | 13.55 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 49 | 0 | PUT | 0 | 0 | 31.11 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 15.32 | PUT | 0 | 1808 | 23.37 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 23 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 25.3 | PUT | 0 | 60 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 0 | PUT | 0 | 0 | 59.18 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 0 | CALL | 0 | 0 | 79.55 | TRUE | 0 | 0 |
| 2026-04-17 | 21 | 0 | CALL | 0 | 0 | 75.5 | TRUE | 0 | 0 |
| 2026-04-17 | 22 | 12.2 | CALL | 0 | 3 | 78.48 | TRUE | 0 | 0 |
| 2026-04-17 | 23 | 0 | CALL | 0 | 0 | 69.02 | TRUE | 0 | 0 |
| 2026-04-17 | 24 | 0 | CALL | 0 | 0 | 67.2 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 0 | CALL | 0 | 0 | 62.43 | TRUE | 0 | 0 |
| 2026-04-17 | 26 | 8.57 | CALL | 0 | 1 | 60.94 | TRUE | 0 | 0 |
| 2026-04-17 | 27 | 8.8 | CALL | 0 | 15 | 59.85 | TRUE | 0 | 0 |
| 2026-04-17 | 28 | 8.55 | CALL | 0 | 1 | 58.7 | TRUE | 0 | 0 |
| 2026-04-17 | 29 | 7.4 | CALL | 0 | 5 | 56.78 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 6.2 | CALL | 0 | 11 | 57.73 | TRUE | 0 | 0 |
| 2026-04-17 | 31 | 5.55 | CALL | 0 | 7 | 56.93 | TRUE | 0 | 0 |
| 2026-04-17 | 32 | 5.55 | CALL | 0 | 57 | 55.15 | TRUE | 0 | 0 |
| 2026-04-17 | 33 | 4.39 | CALL | 38 | 321 | 55.55 | TRUE | 4.39 | 0 |
| 2026-04-17 | 34 | 4.35 | CALL | 0 | 200 | 56.09 | FALSE | 0 | 0 |
| 2026-04-17 | 35 | 3.57 | CALL | 94 | 952 | 54.64 | FALSE | -0.28 | -0.07 |
| 2026-04-17 | 36 | 3.1 | CALL | 23 | 1286 | 52.94 | FALSE | -0.5 | -0.14 |
| 2026-04-17 | 37 | 3.75 | CALL | 0 | 480 | 54.27 | FALSE | 0 | 0 |
| 2026-04-17 | 38 | 2.95 | CALL | 0 | 46 | 54.54 | FALSE | 0 | 0 |
| 2026-04-17 | 39 | 2.5 | CALL | 5 | 18 | 55.58 | FALSE | 2.5 | 0 |
| 2026-04-17 | 40 | 2.28 | CALL | 241 | 555 | 55.69 | FALSE | -0.19 | -0.08 |
| 2026-04-17 | 41 | 2.43 | CALL | 0 | 17 | 54.84 | FALSE | 0 | 0 |
| 2026-04-17 | 42 | 1.94 | CALL | 40 | 21 | 56.5 | FALSE | 1.94 | 0 |
| 2026-04-17 | 43 | 2.1 | CALL | 0 | 45 | 56.17 | FALSE | 0 | 0 |
| 2026-04-17 | 44 | 1.73 | CALL | 0 | 42 | 57.24 | FALSE | 0 | 0 |
| 2026-04-17 | 45 | 1.47 | CALL | 26 | 40 | 56.7 | FALSE | -0.23 | -0.14 |
| 2026-04-17 | 46 | 0 | CALL | 0 | 0 | 57.6 | FALSE | 0 | 0 |
| 2026-04-17 | 47 | 1.54 | CALL | 0 | 1 | 61.08 | FALSE | 0 | 0 |
| 2026-04-17 | 48 | 1.49 | CALL | 0 | 31 | 59.45 | FALSE | 0 | 0 |
| 2026-04-17 | 49 | 0 | CALL | 0 | 0 | 58.06 | FALSE | 0 | 0 |
| 2026-04-17 | 50 | 1.06 | CALL | 34 | 48 | 59.41 | FALSE | -0.31 | -0.23 |
| 2026-04-17 | 20 | 0.31 | PUT | 0 | 96 | 57.83 | FALSE | 0 | 0 |
| 2026-04-17 | 21 | 0 | PUT | 0 | 0 | 46.85 | FALSE | 0 | 0 |
| 2026-04-17 | 22 | 0 | PUT | 0 | 0 | 45.82 | FALSE | 0 | 0 |
| 2026-04-17 | 23 | 0.5 | PUT | 0 | 20 | 45.04 | FALSE | 0 | 0 |
| 2026-04-17 | 24 | 0.89 | PUT | 0 | 1 | 46.78 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 1.15 | PUT | 0 | 79 | 43.92 | FALSE | 0 | 0 |
| 2026-04-17 | 26 | 1.24 | PUT | 40 | 45 | 44.5 | FALSE | 0.04 | 0.03 |
| 2026-04-17 | 27 | 1.35 | PUT | 0 | 94 | 44.68 | FALSE | 0 | 0 |
| 2026-04-17 | 28 | 1.99 | PUT | 0 | 43 | 44.15 | FALSE | 0 | 0 |
| 2026-04-17 | 29 | 2.01 | PUT | 0 | 36 | 44.94 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 2.47 | PUT | 0 | 1399 | 43.77 | FALSE | 0 | 0 |
| 2026-04-17 | 31 | 3.18 | PUT | 2 | 266 | 43.68 | FALSE | 3.18 | 0 |
| 2026-04-17 | 32 | 3.35 | PUT | 0 | 275 | 42.97 | FALSE | 0 | 0 |
| 2026-04-17 | 33 | 4.19 | PUT | 41 | 11 | 42.61 | FALSE | 4.19 | 0 |
| 2026-04-17 | 34 | 4.2 | PUT | 0 | 144 | 43.21 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 4.62 | PUT | 0 | 254 | 42.95 | TRUE | 0 | 0 |
| 2026-04-17 | 36 | 6.35 | PUT | 0 | 169 | 42.87 | TRUE | 0 | 0 |
| 2026-04-17 | 37 | 7.25 | PUT | 0 | 221 | 43.01 | TRUE | 0 | 0 |
| 2026-04-17 | 38 | 6.5 | PUT | 0 | 70 | 44.4 | TRUE | 0 | 0 |
| 2026-04-17 | 39 | 0 | PUT | 0 | 0 | 42.84 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 9.5 | PUT | 0 | 2 | 42.19 | TRUE | 0 | 0 |
| 2026-04-17 | 41 | 0 | PUT | 0 | 0 | 41.88 | TRUE | 0 | 0 |
| 2026-04-17 | 42 | 0 | PUT | 0 | 0 | 42.85 | TRUE | 0 | 0 |
| 2026-04-17 | 43 | 0 | PUT | 0 | 0 | 39.11 | TRUE | 0 | 0 |
| 2026-04-17 | 44 | 0 | PUT | 0 | 0 | 41.89 | TRUE | 0 | 0 |
| 2026-04-17 | 45 | 0 | PUT | 0 | 0 | 41.6 | TRUE | 0 | 0 |
| 2026-04-17 | 46 | 0 | PUT | 0 | 0 | 37.8 | TRUE | 0 | 0 |
| 2026-04-17 | 47 | 0 | PUT | 0 | 0 | 39.89 | TRUE | 0 | 0 |
| 2026-04-17 | 48 | 0 | PUT | 0 | 0 | 38.99 | TRUE | 0 | 0 |
| 2026-04-17 | 49 | 0 | PUT | 0 | 0 | 36.47 | TRUE | 0 | 0 |
| 2026-04-17 | 50 | 0 | PUT | 0 | 0 | 36.28 | TRUE | 0 | 0 |
| 2026-06-18 | 13 | 21 | CALL | 0 | 11 | 110.45 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 21.05 | CALL | 0 | 11 | 98.27 | TRUE | 0 | 0 |
| 2026-06-18 | 18 | 16 | CALL | 0 | 45 | 89.38 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 13.5 | CALL | 0 | 669 | 80.91 | TRUE | 0 | 0 |
| 2026-06-18 | 21 | 0 | CALL | 0 | 0 | 76.58 | TRUE | 0 | 0 |
| 2026-06-18 | 22 | 11.7 | CALL | 0 | 3 | 69.7 | TRUE | 0 | 0 |
| 2026-06-18 | 23 | 11.15 | CALL | 4 | 132 | 65.7 | TRUE | -0.05 | -0 |
| 2026-06-18 | 24 | 10.73 | CALL | 0 | 13 | 62.92 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 9.55 | CALL | 19 | 4765 | 61.46 | TRUE | -0.54 | -0.05 |
| 2026-06-18 | 26 | 9.3 | CALL | 0 | 6 | 58.29 | TRUE | 0 | 0 |
| 2026-06-18 | 27 | 8.4 | CALL | 0 | 16 | 57.56 | TRUE | 0 | 0 |
| 2026-06-18 | 28 | 8.5 | CALL | 0 | 464 | 56.5 | TRUE | 0 | 0 |
| 2026-06-18 | 29 | 7.7 | CALL | 0 | 4 | 58.53 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 6.45 | CALL | 1184 | 4872 | 57.29 | TRUE | -0.3 | -0.04 |
| 2026-06-18 | 31 | 6.84 | CALL | 0 | 31 | 56.04 | TRUE | 0 | 0 |
| 2026-06-18 | 32 | 5.3 | CALL | 17 | 3842 | 54.54 | TRUE | -0.35 | -0.06 |
| 2026-06-18 | 33 | 5 | CALL | 65 | 2469 | 55.59 | TRUE | -0.4 | -0.07 |
| 2026-06-18 | 34 | 4.65 | CALL | 2 | 254 | 55.82 | FALSE | -0.15 | -0.03 |
| 2026-06-18 | 35 | 4.25 | CALL | 264 | 13394 | 55.27 | FALSE | -0.28 | -0.06 |
| 2026-06-18 | 36 | 3.85 | CALL | 2 | 1504 | 54.47 | FALSE | -0.2 | -0.05 |
| 2026-06-18 | 37 | 3.55 | CALL | 33 | 3676 | 54.44 | FALSE | -0.2 | -0.05 |
| 2026-06-18 | 38 | 3.35 | CALL | 2 | 327 | 55.22 | FALSE | -0.1 | -0.03 |
| 2026-06-18 | 39 | 2.7 | CALL | 6 | 50 | 59.17 | FALSE | 2.7 | 0 |
| 2026-06-18 | 40 | 2.85 | CALL | 111 | 9586 | 55.13 | FALSE | -0.25 | -0.08 |
| 2026-06-18 | 41 | 3.2 | CALL | 0 | 66 | 55.01 | FALSE | 0 | 0 |
| 2026-06-18 | 42 | 2.5 | CALL | 5 | 1261 | 55.9 | FALSE | 2.5 | 0 |
| 2026-06-18 | 43 | 2.55 | CALL | 0 | 638 | 55.37 | FALSE | 0 | 0 |
| 2026-06-18 | 44 | 2.5 | CALL | 0 | 57 | 55.58 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 2.01 | CALL | 29 | 7204 | 56.3 | FALSE | -0.11 | -0.05 |
| 2026-06-18 | 46 | 2.2 | CALL | 0 | 63 | 55.99 | FALSE | 0 | 0 |
| 2026-06-18 | 47 | 2.1 | CALL | 0 | 1595 | 56.84 | FALSE | 0 | 0 |
| 2026-06-18 | 48 | 1.9 | CALL | 0 | 34 | 57.35 | FALSE | 0 | 0 |
| 2026-06-18 | 49 | 2.1 | CALL | 0 | 2 | 57.5 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 1.44 | CALL | 6 | 8467 | 57.33 | FALSE | -0.16 | -0.1 |
| 2026-06-18 | 55 | 1.2 | CALL | 0 | 1418 | 60.18 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0.8 | CALL | 2 | 1798 | 59.57 | FALSE | -0.19 | -0.19 |
| 2026-06-18 | 65 | 0.9 | CALL | 0 | 2519 | 62.58 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0.65 | CALL | 3 | 12554 | 65.75 | FALSE | 0 | 0 |
| 2026-06-18 | 13 | 0.08 | PUT | 0 | 17 | 73.96 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0.12 | PUT | 0 | 50 | 65.6 | FALSE | 0 | 0 |
| 2026-06-18 | 18 | 0.41 | PUT | 0 | 1231 | 50.11 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.47 | PUT | 0 | 2266 | 47.19 | FALSE | 0 | 0 |
| 2026-06-18 | 21 | 0 | PUT | 0 | 0 | 46.41 | FALSE | 0 | 0 |
| 2026-06-18 | 22 | 0.88 | PUT | 0 | 1 | 45.57 | FALSE | 0 | 0 |
| 2026-06-18 | 23 | 0.92 | PUT | 30 | 1374 | 44.3 | FALSE | 0.92 | 0 |
| 2026-06-18 | 24 | 1 | PUT | 0 | 17 | 44.34 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 1.4 | PUT | 50 | 17552 | 43.5 | FALSE | 0.01 | 0.01 |
| 2026-06-18 | 26 | 1.79 | PUT | 0 | 4031 | 43.63 | FALSE | 0 | 0 |
| 2026-06-18 | 27 | 2.04 | PUT | 7066 | 36 | 42.98 | FALSE | 2.04 | 0 |
| 2026-06-18 | 28 | 2.35 | PUT | 200 | 4221 | 41.93 | FALSE | 2.35 | 0 |
| 2026-06-18 | 29 | 2.82 | PUT | 0 | 203 | 42.78 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 3.3 | PUT | 5 | 5428 | 42.37 | FALSE | 0.18 | 0.06 |
| 2026-06-18 | 31 | 3.76 | PUT | 3 | 1098 | 41.79 | FALSE | 3.76 | 0 |
| 2026-06-18 | 32 | 3.7 | PUT | 0 | 1429 | 41.41 | FALSE | 0 | 0 |
| 2026-06-18 | 33 | 4.85 | PUT | 20 | 1029 | 41.29 | FALSE | 4.85 | 0 |
| 2026-06-18 | 34 | 5.56 | PUT | 1 | 693 | 42.2 | TRUE | 5.56 | 0 |
| 2026-06-18 | 35 | 5.98 | PUT | 0 | 4672 | 41.55 | TRUE | 0 | 0 |
| 2026-06-18 | 36 | 6.8 | PUT | 0 | 170 | 41.45 | TRUE | 0 | 0 |
| 2026-06-18 | 37 | 6.9 | PUT | 0 | 3529 | 41.33 | TRUE | 0 | 0 |
| 2026-06-18 | 38 | 7.3 | PUT | 0 | 1 | 40.9 | TRUE | 0 | 0 |
| 2026-06-18 | 39 | 0 | PUT | 0 | 0 | 41.03 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 8.75 | PUT | 0 | 3675 | 40.91 | TRUE | 0 | 0 |
| 2026-06-18 | 41 | 10.87 | PUT | 0 | 3 | 39.88 | TRUE | 0 | 0 |
| 2026-06-18 | 42 | 12.4 | PUT | 0 | 398 | 40.51 | TRUE | 0 | 0 |
| 2026-06-18 | 43 | 11.35 | PUT | 0 | 14 | 40.62 | TRUE | 0 | 0 |
| 2026-06-18 | 44 | 12.15 | PUT | 0 | 13 | 39.37 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 13.3 | PUT | 0 | 335 | 38.94 | TRUE | 0 | 0 |
| 2026-06-18 | 46 | 14.9 | PUT | 0 | 15 | 39.59 | TRUE | 0 | 0 |
| 2026-06-18 | 47 | 15.75 | PUT | 0 | 379 | 39.16 | TRUE | 0 | 0 |
| 2026-06-18 | 48 | 0 | PUT | 0 | 0 | 35.5 | TRUE | 0 | 0 |
| 2026-06-18 | 49 | 16.35 | PUT | 0 | 11 | 37.35 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 17.2 | PUT | 0 | 222 | 37.89 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 22.6 | PUT | 0 | 24 | 29.59 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 27.7 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 37.18 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 18 | 18.75 | CALL | 0 | 70 | 82.02 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 13.92 | CALL | 20 | 64 | 70.25 | TRUE | -0.21 | -0.01 |
| 2026-09-18 | 23 | 12.75 | CALL | 0 | 176 | 68.75 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 10.15 | CALL | 1 | 181 | 62.45 | TRUE | 10.15 | 0 |
| 2026-09-18 | 28 | 8.5 | CALL | 1 | 194 | 61.7 | TRUE | 8.5 | 0 |
| 2026-09-18 | 30 | 7.15 | CALL | 6 | 646 | 57.6 | TRUE | -0.25 | -0.03 |
| 2026-09-18 | 32 | 6.4 | CALL | 7 | 2409 | 58.3 | TRUE | -0.15 | -0.02 |
| 2026-09-18 | 35 | 5.3 | CALL | 3 | 3318 | 57.96 | FALSE | 0.1 | 0.02 |
| 2026-09-18 | 37 | 4.45 | CALL | 7 | 1267 | 55.82 | FALSE | -0.31 | -0.07 |
| 2026-09-18 | 40 | 3.71 | CALL | 10 | 2838 | 56.1 | FALSE | -0.17 | -0.04 |
| 2026-09-18 | 42 | 3.4 | CALL | 0 | 946 | 55.01 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 2.6 | CALL | 0 | 759 | 55.84 | FALSE | 0 | 0 |
| 2026-09-18 | 47 | 2.4 | CALL | 3 | 403 | 56.08 | FALSE | 2.4 | 0 |
| 2026-09-18 | 50 | 2.04 | CALL | 81 | 2471 | 56.53 | FALSE | -0.09 | -0.04 |
| 2026-09-18 | 18 | 0.49 | PUT | 2 | 954 | 46.15 | FALSE | -0.03 | -0.06 |
| 2026-09-18 | 20 | 0.75 | PUT | 0 | 828 | 45.55 | FALSE | 0 | 0 |
| 2026-09-18 | 23 | 1.18 | PUT | 0 | 6490 | 43.79 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 1.91 | PUT | 2 | 9559 | 41.6 | FALSE | 0.1 | 0.06 |
| 2026-09-18 | 28 | 2.62 | PUT | 0 | 4486 | 40.98 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 3.79 | PUT | 1 | 1508 | 38.58 | FALSE | 3.79 | 0 |
| 2026-09-18 | 32 | 4.95 | PUT | 1 | 533 | 39.03 | FALSE | 4.95 | 0 |
| 2026-09-18 | 35 | 6.65 | PUT | 1 | 5100 | 37.22 | TRUE | 0.25 | 0.04 |
| 2026-09-18 | 37 | 7.8 | PUT | 0 | 154 | 38.78 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 9 | PUT | 0 | 251 | 35.95 | TRUE | 0 | 0 |
| 2026-09-18 | 42 | 0 | PUT | 0 | 0 | 35.31 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 13.05 | PUT | 0 | 39 | 31.67 | TRUE | 0 | 0 |
| 2026-09-18 | 47 | 15.55 | PUT | 0 | 91 | 32.13 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 16.8 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 13 | 22.6 | CALL | 0 | 62 | 96.09 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 19.65 | CALL | 0 | 357 | 85.41 | TRUE | 0 | 0 |
| 2026-12-18 | 18 | 16.2 | CALL | 0 | 26 | 62.05 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 15.65 | CALL | 0 | 1458 | 69.27 | TRUE | 0 | 0 |
| 2026-12-18 | 23 | 12.05 | CALL | 1 | 43 | 66.26 | TRUE | 12.05 | 0 |
| 2026-12-18 | 25 | 10.85 | CALL | 31 | 2676 | 65.34 | TRUE | -0.35 | -0.03 |
| 2026-12-18 | 27 | 10.6 | CALL | 0 | 2060 | 66.33 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 8.3 | CALL | 0 | 2003 | 61.09 | TRUE | 0 | 0 |
| 2026-12-18 | 32 | 7.3 | CALL | 0 | 541 | 59.43 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 6.05 | CALL | 21 | 1847 | 59.14 | FALSE | 0.1 | 0.02 |
| 2026-12-18 | 37 | 5.24 | CALL | 2 | 460 | 57.39 | FALSE | 5.24 | 0 |
| 2026-12-18 | 40 | 4.41 | CALL | 5 | 2214 | 56.85 | FALSE | -0.28 | -0.06 |
| 2026-12-18 | 42 | 4.05 | CALL | 7 | 509 | 57.49 | FALSE | 4.05 | 0 |
| 2026-12-18 | 45 | 3.4 | CALL | 5 | 1642 | 56.86 | FALSE | -0.22 | -0.06 |
| 2026-12-18 | 47 | 3.45 | CALL | 0 | 268 | 56.82 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 2.85 | CALL | 1 | 2593 | 58.74 | FALSE | -0.2 | -0.07 |
| 2026-12-18 | 55 | 2.52 | CALL | 0 | 246 | 58.56 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 1.75 | CALL | 5 | 1809 | 58.26 | FALSE | 1.75 | 0 |
| 2026-12-18 | 65 | 1.77 | CALL | 0 | 748 | 59.42 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 1.3 | CALL | 359 | 6986 | 60.58 | FALSE | -0.15 | -0.1 |
| 2026-12-18 | 13 | 0.2 | PUT | 1 | 197 | 48.44 | FALSE | 0.2 | 0 |
| 2026-12-18 | 15 | 0.38 | PUT | 2 | 255 | 47.64 | FALSE | 0.38 | 0 |
| 2026-12-18 | 18 | 0.74 | PUT | 20 | 1000 | 45.07 | FALSE | 0.74 | 0 |
| 2026-12-18 | 20 | 0.93 | PUT | 0 | 562 | 43.34 | FALSE | 0 | 0 |
| 2026-12-18 | 23 | 1.46 | PUT | 0 | 374 | 41.29 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 2.13 | PUT | 0 | 821 | 39.38 | FALSE | 0 | 0 |
| 2026-12-18 | 27 | 3.02 | PUT | 0 | 632 | 38.56 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 4.5 | PUT | 10 | 2700 | 38.13 | FALSE | 0.22 | 0.05 |
| 2026-12-18 | 32 | 4.95 | PUT | 0 | 976 | 37.07 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 7.18 | PUT | 11 | 582 | 34.72 | TRUE | 0.18 | 0.03 |
| 2026-12-18 | 37 | 8.8 | PUT | 0 | 162 | 35.32 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 9.75 | PUT | 0 | 874 | 30 | TRUE | 0 | 0 |
| 2026-12-18 | 42 | 10.62 | PUT | 0 | 226 | 30.72 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 14.25 | PUT | 0 | 1104 | 28.33 | TRUE | 0 | 0 |
| 2026-12-18 | 47 | 14.55 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 19.1 | PUT | 0 | 227 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 29.2 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 37.25 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 18.4 | CALL | 1 | 172 | 79.64 | TRUE | 18.4 | 0 |
| 2027-01-15 | 18 | 17.45 | CALL | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 14.4 | CALL | 13 | 670 | 71.61 | TRUE | -0.4 | -0.03 |
| 2027-01-15 | 23 | 13.45 | CALL | 0 | 406 | 71.95 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 10.95 | CALL | 2 | 3107 | 65.04 | TRUE | -0.25 | -0.02 |
| 2027-01-15 | 27 | 10.15 | CALL | 0 | 261 | 66.35 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 8.19 | CALL | 52 | 3165 | 60.77 | TRUE | -0.31 | -0.04 |
| 2027-01-15 | 32 | 7.3 | CALL | 13 | 1949 | 59.76 | TRUE | -0.3 | -0.04 |
| 2027-01-15 | 35 | 6.15 | CALL | 100 | 10766 | 58.6 | FALSE | -0.14 | -0.02 |
| 2027-01-15 | 37 | 5.5 | CALL | 15 | 1791 | 58.08 | FALSE | 5.5 | 0 |
| 2027-01-15 | 40 | 4.65 | CALL | 153 | 12211 | 57.38 | FALSE | -0.15 | -0.03 |
| 2027-01-15 | 42 | 4.1 | CALL | 2 | 3063 | 56.52 | FALSE | 4.1 | 0 |
| 2027-01-15 | 45 | 3.65 | CALL | 51 | 3903 | 57.5 | FALSE | -0.14 | -0.04 |
| 2027-01-15 | 47 | 3.3 | CALL | 1 | 4537 | 57.37 | FALSE | 3.3 | 0 |
| 2027-01-15 | 50 | 2.9 | CALL | 98 | 17085 | 57.7 | FALSE | -0.01 | -0 |
| 2027-01-15 | 55 | 2.3 | CALL | 3 | 2525 | 57.68 | FALSE | 2.3 | 0 |
| 2027-01-15 | 60 | 1.9 | CALL | 22 | 9074 | 58.3 | FALSE | -0.17 | -0.08 |
| 2027-01-15 | 65 | 1.68 | CALL | 6 | 6644 | 59.9 | FALSE | -0.06 | -0.03 |
| 2027-01-15 | 70 | 1.4 | CALL | 158 | 39431 | 60.18 | FALSE | -0.1 | -0.07 |
| 2027-01-15 | 15 | 0.41 | PUT | 0 | 2688 | 68.04 | FALSE | 0 | 0 |
| 2027-01-15 | 18 | 0.79 | PUT | 20 | 1119 | 44.28 | FALSE | 0.79 | 0 |
| 2027-01-15 | 20 | 1.12 | PUT | 0 | 1241 | 42.62 | FALSE | 0 | 0 |
| 2027-01-15 | 23 | 1.6 | PUT | 0 | 2872 | 40.64 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 2.4 | PUT | 1 | 2611 | 38.72 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 3 | PUT | 0 | 2573 | 37.75 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 4.51 | PUT | 3 | 2036 | 36.51 | FALSE | 4.51 | 0 |
| 2027-01-15 | 32 | 5.72 | PUT | 0 | 3499 | 36.54 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 7.4 | PUT | 1 | 1884 | 34.74 | TRUE | 0.13 | 0.02 |
| 2027-01-15 | 37 | 7.9 | PUT | 0 | 1496 | 32.62 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 10.11 | PUT | 0 | 1362 | 28.76 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 11.45 | PUT | 0 | 788 | 29.7 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 14.8 | PUT | 0 | 178 | 29.16 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 14.59 | PUT | 0 | 195 | 26.74 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 19.4 | PUT | 0 | 1339 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 22.65 | PUT | 0 | 57 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 28.95 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 33.85 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 37.25 | PUT | 1 | 14 | 0 | TRUE | 37.25 | 0 |
| 2027-06-17 | 20 | 16.75 | CALL | 0 | 12 | 73.5 | TRUE | 0 | 0 |
| 2027-06-17 | 23 | 14.4 | CALL | 0 | 2 | 64.56 | TRUE | 0 | 0 |
| 2027-06-17 | 25 | 12.5 | CALL | 0 | 5 | 64.59 | TRUE | 0 | 0 |
| 2027-06-17 | 28 | 9.98 | CALL | 0 | 53 | 55.84 | TRUE | 0 | 0 |
| 2027-06-17 | 30 | 10.1 | CALL | 0 | 73 | 62.45 | TRUE | 0 | 0 |
| 2027-06-17 | 32 | 8.14 | CALL | 1 | 26 | 60.46 | TRUE | -0.36 | -0.04 |
| 2027-06-17 | 35 | 7.95 | CALL | 0 | 278 | 60.47 | FALSE | 0 | 0 |
| 2027-06-17 | 37 | 6.28 | CALL | 0 | 63 | 58.78 | FALSE | 0 | 0 |
| 2027-06-17 | 40 | 5.53 | CALL | 12 | 452 | 57.86 | FALSE | -0.15 | -0.03 |
| 2027-06-17 | 42 | 4.75 | CALL | 0 | 95 | 58.22 | FALSE | 0 | 0 |
| 2027-06-17 | 45 | 4.8 | CALL | 0 | 51 | 59.26 | FALSE | 0 | 0 |
| 2027-06-17 | 47 | 5.05 | CALL | 0 | 1 | 57 | FALSE | 0 | 0 |
| 2027-06-17 | 50 | 3.96 | CALL | 0 | 285 | 59.27 | FALSE | 0 | 0 |
| 2027-06-17 | 20 | 1.54 | PUT | 0 | 671 | 41.47 | FALSE | 0 | 0 |
| 2027-06-17 | 23 | 2.31 | PUT | 0 | 162 | 39.33 | FALSE | 0 | 0 |
| 2027-06-17 | 25 | 3.05 | PUT | 0 | 79 | 37.38 | FALSE | 0 | 0 |
| 2027-06-17 | 28 | 4 | PUT | 0 | 19 | 36.34 | FALSE | 0 | 0 |
| 2027-06-17 | 30 | 5.6 | PUT | 2 | 100 | 37.02 | FALSE | 5.6 | 0 |
| 2027-06-17 | 32 | 6.55 | PUT | 1 | 1025 | 35.16 | FALSE | 6.55 | 0 |
| 2027-06-17 | 35 | 8.75 | PUT | 0 | 77 | 33.43 | TRUE | 0 | 0 |
| 2027-06-17 | 37 | 8.8 | PUT | 0 | 25 | 32.42 | TRUE | 0 | 0 |
| 2027-06-17 | 40 | 11.2 | PUT | 0 | 11 | 31.02 | TRUE | 0 | 0 |
| 2027-06-17 | 42 | 0 | PUT | 0 | 0 | 29.72 | TRUE | 0 | 0 |
| 2027-06-17 | 45 | 0 | PUT | 0 | 0 | 27.01 | TRUE | 0 | 0 |
| 2027-06-17 | 47 | 0 | PUT | 0 | 0 | 22.35 | TRUE | 0 | 0 |
| 2027-06-17 | 50 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 16.5 | CALL | 0 | 68 | 71.6 | TRUE | 0 | 0 |
| 2027-12-17 | 23 | 15.1 | CALL | 0 | 6 | 69.29 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 13.25 | CALL | 0 | 49 | 64.36 | TRUE | 0 | 0 |
| 2027-12-17 | 28 | 11.06 | CALL | 0 | 10 | 67.33 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 9.83 | CALL | 2 | 60 | 62.86 | TRUE | 9.83 | 0 |
| 2027-12-17 | 32 | 10.49 | CALL | 0 | 59 | 63.66 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 8.4 | CALL | 0 | 449 | 62.54 | FALSE | 0 | 0 |
| 2027-12-17 | 37 | 7.68 | CALL | 0 | 107 | 62.66 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 6.7 | CALL | 0 | 789 | 59.11 | FALSE | 0 | 0 |
| 2027-12-17 | 42 | 6.7 | CALL | 0 | 339 | 56.47 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 5.12 | CALL | 0 | 103 | 59.17 | FALSE | 0 | 0 |
| 2027-12-17 | 47 | 5.89 | CALL | 0 | 293 | 59.56 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 4.9 | CALL | 5 | 591 | 60.41 | FALSE | 4.9 | 0 |
| 2027-12-17 | 20 | 2.11 | PUT | 0 | 17 | 32.5 | FALSE | 0 | 0 |
| 2027-12-17 | 23 | 0 | PUT | 0 | 0 | 31.69 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 4.3 | PUT | 0 | 4 | 31.87 | FALSE | 0 | 0 |
| 2027-12-17 | 28 | 4.6 | PUT | 0 | 82 | 33.97 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 6.19 | PUT | 0 | 2 | 30.1 | FALSE | 0 | 0 |
| 2027-12-17 | 32 | 7.14 | PUT | 0 | 18 | 32.09 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 9.2 | PUT | 0 | 127 | 30.49 | TRUE | 0 | 0 |
| 2027-12-17 | 37 | 9.35 | PUT | 0 | 168 | 30.8 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 11.17 | PUT | 0 | 2 | 28.46 | TRUE | 0 | 0 |
| 2027-12-17 | 42 | 0 | PUT | 0 | 0 | 27.43 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 0 | PUT | 0 | 0 | 27.25 | TRUE | 0 | 0 |
| 2027-12-17 | 47 | 0 | PUT | 0 | 0 | 19.62 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 15.42 | CALL | 8 | 425 | 72.62 | TRUE | -0.53 | -0.03 |
| 2028-01-21 | 23 | 13.6 | CALL | 2 | 107 | 69.44 | TRUE | -1.25 | -0.08 |
| 2028-01-21 | 25 | 12.8 | CALL | 0 | 283 | 69.89 | TRUE | 0 | 0 |
| 2028-01-21 | 28 | 11.54 | CALL | 0 | 298 | 66.38 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 10.25 | CALL | 44 | 464 | 64.96 | TRUE | -0.3 | -0.03 |
| 2028-01-21 | 32 | 9.4 | CALL | 10 | 268 | 63.55 | TRUE | -0.25 | -0.03 |
| 2028-01-21 | 35 | 8.53 | CALL | 39 | 2329 | 63.51 | FALSE | -0.12 | -0.01 |
| 2028-01-21 | 37 | 8 | CALL | 1 | 229 | 63.4 | FALSE | 0.03 | 0 |
| 2028-01-21 | 40 | 7 | CALL | 3 | 1942 | 61.52 | FALSE | -0.25 | -0.03 |
| 2028-01-21 | 42 | 7.1 | CALL | 0 | 33 | 61.92 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 5.8 | CALL | 3 | 962 | 60.19 | FALSE | -0.37 | -0.06 |
| 2028-01-21 | 47 | 6.4 | CALL | 0 | 141 | 60.12 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 5.08 | CALL | 36 | 1289 | 60.66 | FALSE | -0.32 | -0.06 |
| 2028-01-21 | 20 | 2.05 | PUT | 0 | 132 | 37.82 | FALSE | 0 | 0 |
| 2028-01-21 | 23 | 2.92 | PUT | 0 | 25 | 36.64 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 3.59 | PUT | 0 | 70 | 38.08 | FALSE | 0 | 0 |
| 2028-01-21 | 28 | 5.22 | PUT | 0 | 55 | 27.82 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 6.45 | PUT | 0 | 3912 | 30.61 | FALSE | 0 | 0 |
| 2028-01-21 | 32 | 7.35 | PUT | 0 | 30 | 31.38 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 9.2 | PUT | 10 | 3010 | 30.59 | TRUE | 0.12 | 0.01 |
| 2028-01-21 | 37 | 10.25 | PUT | 0 | 675 | 30.37 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 12.7 | PUT | 0 | 21 | 17.23 | TRUE | 0 | 0 |
| 2028-01-21 | 42 | 13.3 | PUT | 0 | 2 | 27.46 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 15.35 | PUT | 0 | 14 | 24.88 | TRUE | 0 | 0 |
| 2028-01-21 | 47 | 0 | PUT | 0 | 0 | 22.39 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 19.15 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
Latest JD Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 66 | $58.94 |
| Jun 13, 2022 7:59 PM EST | 700 | $58.94 |
| Jun 13, 2022 7:59 PM EST | 600 | $58.93 |
| Jun 13, 2022 7:59 PM EST | 200 | $58.93 |
| Jun 13, 2022 7:59 PM EST | 100 | $58.93 |
JD.com, Inc (JD) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520178468/0001193125-20-178468-index.htm |
| 2019-02-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1549802/000021545719006930/0000215457-19-006930-index.htm |
| 2019-10-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1549802/000083423719000200/0000834237-19-000200-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1549802/000090266418001124/0000902664-18-001124-index.htm |
| 2019-05-15 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1549802/000095010319006413/0000950103-19-006413-index.htm |
| 2020-06-19 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1549802/000095010320012027/0000950103-20-012027-index.htm |
| 2018-01-08 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1549802/000110465918001095/0001104659-18-001095-index.htm |
| 2018-01-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918004436/0001104659-18-004436-index.htm |
| 2018-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1549802/000110465918006665/0001104659-18-006665-index.htm |
| 2018-02-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918009885/0001104659-18-009885-index.htm |
| 2018-03-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918014995/0001104659-18-014995-index.htm |
| 2018-04-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918024044/0001104659-18-024044-index.htm |
| 2018-04-27 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918027777/0001104659-18-027777-index.htm |
| 2018-05-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918031489/0001104659-18-031489-index.htm |
| 2018-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918035568/0001104659-18-035568-index.htm |
| 2018-06-15 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1549802/000110465918040464/0001104659-18-040464-index.htm |
| 2018-06-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918040937/0001104659-18-040937-index.htm |
| 2018-06-20 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/1549802/000110465918041142/0001104659-18-041142-index.htm |
| 2018-06-29 | 20-F/A | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918043049/0001104659-18-043049-index.htm |
| 2018-08-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918052556/0001104659-18-052556-index.htm |
| 2018-11-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918069121/0001104659-18-069121-index.htm |
| 2018-11-27 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1549802/000110465918069976/0001104659-18-069976-index.htm |
| 2018-12-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918074744/0001104659-18-074744-index.htm |
| 2019-02-01 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1549802/000110465919005097/0001104659-19-005097-index.htm |
| 2019-02-28 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1549802/000110465919011547/0001104659-19-011547-index.htm |
| 2019-03-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919011731/0001104659-19-011731-index.htm |
| 2019-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919015391/0001104659-19-015391-index.htm |
| 2019-03-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919015773/0001104659-19-015773-index.htm |
| 2019-04-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919019800/0001104659-19-019800-index.htm |
| 2019-04-15 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919021236/0001104659-19-021236-index.htm |
| 2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919021843/0001104659-19-021843-index.htm |
| 2019-05-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919028622/0001104659-19-028622-index.htm |
| 2019-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919033279/0001104659-19-033279-index.htm |
| 2019-06-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919037079/0001104659-19-037079-index.htm |
| 2019-06-28 | 20-F/A | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919038102/0001104659-19-038102-index.htm |
| 2019-08-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312519220652/0001193125-19-220652-index.htm |
| 2019-08-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1549802/000119312519225256/0001193125-19-225256-index.htm |
| 2019-09-16 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1549802/000119312519245806/0001193125-19-245806-index.htm |
| 2019-11-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312519293846/0001193125-19-293846-index.htm |
| 2019-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312519305260/0001193125-19-305260-index.htm |
| 2019-12-03 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1549802/000119312519305333/0001193125-19-305333-index.htm |
| 2019-12-04 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1549802/000119312519305639/0001193125-19-305639-index.htm |
| 2020-01-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520003023/0001193125-20-003023-index.htm |
| 2020-01-07 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1549802/000119312520003032/0001193125-20-003032-index.htm |
| 2020-01-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520003059/0001193125-20-003059-index.htm |
| 2020-01-08 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520003191/0001193125-20-003191-index.htm |
| 2020-01-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520007193/0001193125-20-007193-index.htm |
| 2020-01-17 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1549802/000119312520010030/0001193125-20-010030-index.htm |
| 2020-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1549802/000119312520030509/0001193125-20-030509-index.htm |
| 2020-03-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520058903/0001193125-20-058903-index.htm |
| 2020-03-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520075994/0001193125-20-075994-index.htm |
| 2020-04-15 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520108084/0001193125-20-108084-index.htm |
| 2020-05-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520143937/0001193125-20-143937-index.htm |
| 2020-05-29 | 20-F/A | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520154810/0001193125-20-154810-index.htm |
| 2020-06-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520161228/0001193125-20-161228-index.htm |
| 2020-06-05 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1549802/000119312520161363/0001193125-20-161363-index.htm |
| 2020-06-05 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520161428/0001193125-20-161428-index.htm |
| 2020-06-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520162652/0001193125-20-162652-index.htm |
| 2020-06-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520166219/0001193125-20-166219-index.htm |
| 2020-06-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520166248/0001193125-20-166248-index.htm |
| 2020-06-11 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520166635/0001193125-20-166635-index.htm |
| 2020-06-16 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1549802/000119312520169975/0001193125-20-169975-index.htm |
| 2020-06-22 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1549802/000119312520174645/0001193125-20-174645-index.htm |
| 2020-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520178468/0001193125-20-178468-index.htm |
| 2020-07-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520191491/0001193125-20-191491-index.htm |
| 2020-08-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520208769/0001193125-20-208769-index.htm |
| 2020-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520219217/0001193125-20-219217-index.htm |
| 2020-08-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520222987/0001193125-20-222987-index.htm |
| 2020-09-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520244611/0001193125-20-244611-index.htm |
| 2020-09-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520249550/0001193125-20-249550-index.htm |
| 2020-09-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520255110/0001193125-20-255110-index.htm |
| 2020-11-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520284348/0001193125-20-284348-index.htm |
| 2020-11-06 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1549802/000119312520287471/0001193125-20-287471-index.htm |

