Latest On JD.com, Inc (JD):
About JD.com, Inc (JD):
JD.com, Inc., through its subsidiaries, operates as an e-commerce company and retail infrastructure service provider in the People's Republic of China. It operates in two segments, JD Retail and New Businesses. The company offers home appliances; mobile handsets and other digital products; desktop, laptop, and other computers, as well as printers and other office equipment; furniture and household goods; apparel; cosmetics, personal care items, and pet products; women's shoes, bags, jewelry, and luxury goods; men's shoes, sports gears, and fitness equipment; automobiles and accessories; maternal and childcare products, toys, and musical instruments; and food, beverage, and fresh produce. It also provides gifts, flowers, and plants; nutritional supplements, healthcare services, and other healthcare equipment; books, e-books, music, movie, and other media products; and virtual goods, such as online travel agency, attraction tickets, and prepaid phone and game cards, as well as industrial products and installation and maintenance services. In addition, the company offers an online marketplace for third-party merchants to sell products to customers; and transaction processing and billing and other services. Further, it provides online marketing services for suppliers, third-party merchants, and other business partners; supply chain and logistics services for various industries; and consumer financing services to individual customers, as well as online-to-offline solutions. JD.com, Inc. offers its products through its website jd.com and mobile apps, as well as directly to customers. As of December 31, 2019, JD.com, Inc. operated fulfillment centers in seven cities; and 700 warehouses in 89 cities covering various counties and districts. The company has strategic cooperation agreement with Tencent Holdings Limited. JD.com, Inc. was founded in 1998 and is headquartered in Beijing, China.
General
- Name JD.com, Inc
- Symbol JD
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryInternet Retail
- Full Time Employees 310,000
- Fiscal Year EndDecember
- IPO Date2014-05-22
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustryInternet & Direct Marketing Retail
- Gic SubIndustryInternet & Direct Marketing Retail
- Web URLhttp://www.jd.com
Valuation
- Trailing PE 570.75
- Forward PE 43.1
- Price/Sales (Trailing 12 Mt.) 1.34
- Price/Book (Most Recent Quarter) 6.25
- Enterprise Value Revenue 0.19
- Enterprise Value EBITDA 4.1
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $1.97
- Next Year EPS Estimate $2.81
- Next Quarter EPS Estimate $0.49
- Profit Margin 7%
- Return on Assets 2%
- Return on Equity 31%
- Earnings Per Share $0.15
- Revenue Per Share $0
- Gross Profit 60.41 billion
- Quarterly Earnings Growth 31.4%
ESG Rating
Highlights
- Market Capitalization 129.5 billion
- PE Ratio 9.86
- PEG Ratio 1.27
- Analyst Target Price $111
- Book Value Per Share $6.72
Share Statistics
- Shares Outstanding 1.55 billion
- Shares Float 905.8 million
- % Held by Insiders 707%
- % Held by Institutions 47.66%
- Shares Short 28.05 million
- Shares Short Prior Month 28.34 million
- Short Ratio 3.02
- Short % of Shares Outstanding 2%
Technicals
- Beta 0.83
- 52 Week High $108.29
- 52 Week Low $36.22
- 50 Day Moving Average 94.25
- 200 Day Moving Average 86.1
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 2.81%
JD.com, Inc (JD) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-04-04 | 2024-04-29 | 2024-04-05 | 2024-03-06 | $0.76 |
| 2023-04-05 | 2023-05-04 | 2023-04-06 | 2023-03-09 | $0.62 |
| 2022-05-19 | 2022-06-14 | 2022-05-20 | 2022-05-04 | $1.26 |
JD.com, Inc (JD) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-11 | $224.33 billion | $0.23 | $0.18 | 25.34% |
| 2020-09-30 | 2020-11-16 | $N/A | $0.52 | $0.41 | 26.59% |
| 2020-06-30 | 2020-08-17 | $N/A | $0.51 | $0.38 | 34.83% |
| 2020-03-31 | 2020-05-15 | $146.21 billion | $0.28 | $0.09 | 213.61% |
| 2019-12-31 | 2020-03-02 | $24.51 billion | $0.08 | $0.06 | 27.68% |
| 2019-09-30 | 2019-11-15 | $18.86 billion | $0.30 | $0.17 | 74.18% |
| 2019-06-30 | 2019-08-13 | $21.93 billion | $0.33 | $0.08 | 323.74% |
| 2019-03-31 | 2019-05-10 | $18.04 billion | $0.33 | $0.12 | 167.95% |
| 2018-12-31 | 2019-02-28 | $19.6 billion | $0.08 | -$0.04 | 289.08% |
| 2018-09-30 | 2018-11-19 | $15.25 billion | $0.12 | $0.11 | 7.97% |
| 2018-06-30 | 2018-08-16 | $18.34 billion | $0.05 | $0.10 | -50.92% |
| 2018-03-31 | 2018-05-08 | $15.94 billion | $0.11 | $0.13 | -13.7% |
| 2017-12-31 | 2018-03-02 | $17.79 billion | $0.05 | $0.07 | -27.12% |
| 2017-09-30 | 2017-11-13 | $13.06 billion | $0.23 | $0.11 | 107.9% |
| 2017-06-30 | 2017-08-14 | $13.92 billion | $0.10 | $0.08 | 20.22% |
| 2017-03-31 | 2017-05-08 | $10.93 billion | $0.15 | $0.02 | 862.5% |
| 2016-12-31 | 2017-03-02 | $10.17 billion | $0.06 | -$0.05 | 211.86% |
| 2016-09-30 | 2016-11-15 | $9.11 billion | $0.03 | -$0.05 | 154.58% |
| 2016-06-30 | 2016-08-10 | $9.82 billion | $0.04 | -$0.03 | 260.07% |
| 2016-03-31 | 2016-05-09 | $8.37 billion | -$0.02 | -$0.03 | 11.2% |
| 2015-12-31 | 2016-03-01 | $7.73 billion | -$0.07 | -$0.02 | -190.46% |
| 2015-09-30 | 2015-11-16 | $6.94 billion | $0.02 | $0.09 | -77.78% |
| 2015-06-30 | 2015-08-07 | $7.41 billion | -$0.01 | -$0.13 | 92.31% |
| 2015-03-31 | 2015-05-08 | $5.91 billion | -$0.15 | $0.03 | -600% |
| 2014-12-31 | 2015-03-03 | $5.6 billion | $0.06 | -$0.11 | 154.55% |
| 2014-09-30 | 2014-11-17 | $4.73 billion | $0.25 | -$0.05 | 600% |
| 2014-06-30 | 2014-08-15 | $4.61 billion | -$0.94 | -$0.02 | -4600.5% |
| 2014-03-31 | 2014-05-28 | $3.6 billion | -$0.56 |
JD.com, Inc (JD) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
JD.com, Inc (JD) Chart:
JD.com, Inc (JD) News:
Below you will find a list of latest news for JD.com, Inc (JD) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
JD.com, Inc (JD) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 19 | 0 | CALL | 0 | 0 | 250.7 | TRUE | 0 | 0 |
| 2025-12-05 | 20 | 0 | CALL | 0 | 0 | 156.07 | TRUE | 0 | 0 |
| 2025-12-05 | 21 | 0 | CALL | 0 | 0 | 139.33 | TRUE | 0 | 0 |
| 2025-12-05 | 22 | 0 | CALL | 0 | 0 | 123.22 | TRUE | 0 | 0 |
| 2025-12-05 | 23 | 0 | CALL | 0 | 0 | 107.64 | TRUE | 0 | 0 |
| 2025-12-05 | 24 | 0 | CALL | 0 | 0 | 92.51 | TRUE | 0 | 0 |
| 2025-12-05 | 24.5 | 0 | CALL | 0 | 0 | 85.08 | TRUE | 0 | 0 |
| 2025-12-05 | 25 | 4.4 | CALL | 0 | 150 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 25.5 | 0 | CALL | 0 | 0 | 70.45 | TRUE | 0 | 0 |
| 2025-12-05 | 26 | 4.2 | CALL | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 26.5 | 2.1 | CALL | 0 | 1 | 55.98 | TRUE | 0 | 0 |
| 2025-12-05 | 27 | 2.83 | CALL | 60 | 81 | 38.96 | TRUE | 0.34 | 0.14 |
| 2025-12-05 | 27.5 | 1.79 | CALL | 0 | 40 | 36.57 | TRUE | 0 | 0 |
| 2025-12-05 | 28 | 1.92 | CALL | 104 | 241 | 45.09 | TRUE | 0.24 | 0.14 |
| 2025-12-05 | 28.5 | 1.5 | CALL | 4 | 155 | 44.09 | TRUE | 0.29 | 0.24 |
| 2025-12-05 | 29 | 1.03 | CALL | 421 | 1634 | 35.98 | TRUE | 0.21 | 0.26 |
| 2025-12-05 | 29.5 | 0.68 | CALL | 297 | 659 | 34.26 | TRUE | 0.08 | 0.13 |
| 2025-12-05 | 30 | 0.43 | CALL | 1477 | 2011 | 34.46 | FALSE | 0.06 | 0.16 |
| 2025-12-05 | 30.5 | 0.25 | CALL | 536 | 1687 | 34.41 | FALSE | 0.02 | 0.09 |
| 2025-12-05 | 31 | 0.14 | CALL | 1444 | 967 | 34.95 | FALSE | 0 | 0 |
| 2025-12-05 | 31.5 | 0.09 | CALL | 170 | 102 | 37.54 | FALSE | 0 | 0 |
| 2025-12-05 | 32 | 0.05 | CALL | 247 | 642 | 38.48 | FALSE | -0.01 | -0.17 |
| 2025-12-05 | 32.5 | 0.04 | CALL | 25 | 160 | 42.57 | FALSE | 0.01 | 0.33 |
| 2025-12-05 | 33 | 0.02 | CALL | 28 | 1440 | 42.49 | FALSE | -0.01 | -0.33 |
| 2025-12-05 | 33.5 | 0.18 | CALL | 0 | 7 | 51.03 | FALSE | 0 | 0 |
| 2025-12-05 | 34 | 0.02 | CALL | 610 | 410 | 52.47 | FALSE | 0 | 0 |
| 2025-12-05 | 34.5 | 0.01 | CALL | 20 | 0 | 51.71 | FALSE | 0.01 | 0 |
| 2025-12-05 | 35 | 0.02 | CALL | 2 | 1059 | 61.88 | FALSE | 0 | 0 |
| 2025-12-05 | 35.5 | 0.01 | CALL | 0 | 130 | 100.92 | FALSE | 0 | 0 |
| 2025-12-05 | 36 | 0.1 | CALL | 1 | 474 | 94.38 | FALSE | 0.1 | 0 |
| 2025-12-05 | 37 | 0.05 | CALL | 0 | 103 | 102.47 | FALSE | 0 | 0 |
| 2025-12-05 | 38 | 0.11 | CALL | 0 | 155 | 114.54 | FALSE | 0 | 0 |
| 2025-12-05 | 39 | 0.02 | CALL | 50 | 168 | 95.24 | FALSE | 0.01 | 1 |
| 2025-12-05 | 40 | 0.06 | CALL | 0 | 69 | 102.75 | FALSE | 0 | 0 |
| 2025-12-05 | 41 | 0.43 | CALL | 0 | 12 | 125.65 | FALSE | 0 | 0 |
| 2025-12-05 | 42 | 0.43 | CALL | 0 | 4 | 133.34 | FALSE | 0 | 0 |
| 2025-12-05 | 43 | 0.05 | CALL | 0 | 12 | 140.77 | FALSE | 0 | 0 |
| 2025-12-05 | 44 | 0 | CALL | 0 | 0 | 147.95 | FALSE | 0 | 0 |
| 2025-12-05 | 45 | 0.01 | CALL | 0 | 60 | 125.95 | FALSE | 0 | 0 |
| 2025-12-05 | 19 | 0 | PUT | 0 | 0 | 259.63 | FALSE | 0 | 0 |
| 2025-12-05 | 20 | 0 | PUT | 0 | 0 | 235.65 | FALSE | 0 | 0 |
| 2025-12-05 | 21 | 0 | PUT | 0 | 0 | 212.62 | FALSE | 0 | 0 |
| 2025-12-05 | 22 | 0 | PUT | 0 | 0 | 220.37 | FALSE | 0 | 0 |
| 2025-12-05 | 23 | 0.04 | PUT | 0 | 6 | 168.85 | FALSE | 0 | 0 |
| 2025-12-05 | 24 | 0.1 | PUT | 0 | 10 | 120.19 | FALSE | 0 | 0 |
| 2025-12-05 | 24.5 | 0 | PUT | 0 | 0 | 119.84 | FALSE | 0 | 0 |
| 2025-12-05 | 25 | 0.2 | PUT | 0 | 27 | 82.91 | FALSE | 0 | 0 |
| 2025-12-05 | 25.5 | 0.09 | PUT | 0 | 1 | 118.14 | FALSE | 0 | 0 |
| 2025-12-05 | 26 | 0.11 | PUT | 1 | 165 | 77.79 | FALSE | 0.11 | 0 |
| 2025-12-05 | 26.5 | 0.08 | PUT | 0 | 92 | 99.68 | FALSE | 0 | 0 |
| 2025-12-05 | 27 | 0.02 | PUT | 30 | 200 | 41.83 | FALSE | -0.03 | -0.6 |
| 2025-12-05 | 27.5 | 0.03 | PUT | 120 | 2260 | 38.15 | FALSE | -0.09 | -0.75 |
| 2025-12-05 | 28 | 0.05 | PUT | 154 | 2309 | 35.06 | FALSE | -0.11 | -0.69 |
| 2025-12-05 | 28.5 | 0.08 | PUT | 16 | 780 | 31.31 | FALSE | -0.1 | -0.56 |
| 2025-12-05 | 29 | 0.16 | PUT | 2364 | 1154 | 29.82 | FALSE | -0.17 | -0.52 |
| 2025-12-05 | 29.5 | 0.33 | PUT | 684 | 325 | 30.35 | FALSE | -0.2 | -0.38 |
| 2025-12-05 | 30 | 0.59 | PUT | 311 | 836 | 28.88 | TRUE | -0.27 | -0.31 |
| 2025-12-05 | 30.5 | 0.93 | PUT | 54 | 65 | 32.16 | TRUE | 0.93 | 0 |
| 2025-12-05 | 31 | 1.33 | PUT | 165 | 903 | 32.99 | TRUE | -0.24 | -0.15 |
| 2025-12-05 | 31.5 | 1.75 | PUT | 3 | 0 | 30.21 | TRUE | 1.75 | 0 |
| 2025-12-05 | 32 | 2.15 | PUT | 55 | 162 | 0 | TRUE | -0.63 | -0.23 |
| 2025-12-05 | 32.5 | 2.49 | PUT | 11 | 0 | 0 | TRUE | 2.49 | 0 |
| 2025-12-05 | 33 | 3.19 | PUT | 32 | 203 | 0 | TRUE | -0.23 | -0.07 |
| 2025-12-05 | 33.5 | 4.75 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 34 | 4.99 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 34.5 | 5.45 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 35 | 5.15 | PUT | 3 | 12 | 0 | TRUE | -0.31 | -0.06 |
| 2025-12-05 | 35.5 | 0 | PUT | 0 | 0 | 75.06 | TRUE | 0 | 0 |
| 2025-12-05 | 36 | 6.32 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 37 | 7.11 | PUT | 1 | 0 | 0 | TRUE | 7.11 | 0 |
| 2025-12-05 | 38 | 8.83 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 39 | 10.57 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 40 | 11.54 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 41 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 42 | 0 | PUT | 0 | 0 | 131.78 | TRUE | 0 | 0 |
| 2025-12-05 | 43 | 0 | PUT | 0 | 0 | 139.44 | TRUE | 0 | 0 |
| 2025-12-05 | 44 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 45 | 12.4 | PUT | 0 | 0 | 154.1 | TRUE | 0 | 0 |
| 2025-12-12 | 19 | 0 | CALL | 0 | 0 | 142.53 | TRUE | 0 | 0 |
| 2025-12-12 | 20 | 0 | CALL | 0 | 0 | 122.17 | TRUE | 0 | 0 |
| 2025-12-12 | 21 | 0 | CALL | 0 | 0 | 115.39 | TRUE | 0 | 0 |
| 2025-12-12 | 22 | 9.2 | CALL | 0 | 2 | 111.42 | TRUE | 0 | 0 |
| 2025-12-12 | 23 | 0 | CALL | 0 | 0 | 98.23 | TRUE | 0 | 0 |
| 2025-12-12 | 24 | 5.55 | CALL | 0 | 2 | 85.38 | TRUE | 0 | 0 |
| 2025-12-12 | 24.5 | 0 | CALL | 0 | 0 | 79.06 | TRUE | 0 | 0 |
| 2025-12-12 | 25 | 4.9 | CALL | 20 | 48 | 66.3 | TRUE | 4.9 | 0 |
| 2025-12-12 | 25.5 | 0 | CALL | 0 | 0 | 66.54 | TRUE | 0 | 0 |
| 2025-12-12 | 26 | 2.72 | CALL | 0 | 50 | 60.32 | TRUE | 0 | 0 |
| 2025-12-12 | 26.5 | 0 | CALL | 0 | 0 | 58.62 | TRUE | 0 | 0 |
| 2025-12-12 | 27 | 2.68 | CALL | 0 | 33 | 52.05 | TRUE | 0 | 0 |
| 2025-12-12 | 27.5 | 0 | CALL | 0 | 0 | 53.95 | TRUE | 0 | 0 |
| 2025-12-12 | 28 | 2.06 | CALL | 30 | 187 | 42.54 | TRUE | 0.4 | 0.24 |
| 2025-12-12 | 28.5 | 1.22 | CALL | 0 | 36 | 44.24 | TRUE | 0 | 0 |
| 2025-12-12 | 29 | 1.3 | CALL | 1 | 303 | 39.38 | TRUE | 0.15 | 0.13 |
| 2025-12-12 | 29.5 | 0.95 | CALL | 62 | 38 | 36.65 | TRUE | 0.07 | 0.08 |
| 2025-12-12 | 30 | 0.66 | CALL | 325 | 602 | 36.85 | FALSE | 0.02 | 0.03 |
| 2025-12-12 | 30.5 | 0.45 | CALL | 50 | 853 | 36.46 | FALSE | -0.01 | -0.02 |
| 2025-12-12 | 31 | 0.36 | CALL | 612 | 436 | 36.84 | FALSE | 0.01 | 0.03 |
| 2025-12-12 | 31.5 | 0.24 | CALL | 51 | 86 | 36.52 | FALSE | 0.04 | 0.2 |
| 2025-12-12 | 32 | 0.17 | CALL | 269 | 712 | 37.42 | FALSE | -0.01 | -0.06 |
| 2025-12-12 | 32.5 | 0.11 | CALL | 1 | 9 | 37.41 | FALSE | 0.1 | 10 |
| 2025-12-12 | 33 | 0.08 | CALL | 12 | 547 | 38.7 | FALSE | 0 | 0 |
| 2025-12-12 | 33.5 | 0 | CALL | 0 | 0 | 45.19 | FALSE | 0 | 0 |
| 2025-12-12 | 34 | 0.05 | CALL | 6 | 669 | 42.41 | FALSE | -0.02 | -0.29 |
| 2025-12-12 | 35 | 0.01 | CALL | 1 | 306 | 38.37 | FALSE | -0.03 | -0.75 |
| 2025-12-12 | 36 | 0.03 | CALL | 10 | 123 | 51.57 | FALSE | 0.03 | 0 |
| 2025-12-12 | 37 | 0.13 | CALL | 0 | 42 | 125.2 | FALSE | 0 | 0 |
| 2025-12-12 | 38 | 0.04 | CALL | 0 | 72 | 134.14 | FALSE | 0 | 0 |
| 2025-12-12 | 39 | 0.17 | CALL | 0 | 38 | 142.64 | FALSE | 0 | 0 |
| 2025-12-12 | 40 | 0.05 | CALL | 2 | 491 | 80.31 | FALSE | 0.05 | 0 |
| 2025-12-12 | 41 | 0.02 | CALL | 1 | 72 | 75.05 | FALSE | 0.01 | 1 |
| 2025-12-12 | 42 | 0.01 | CALL | 0 | 70 | 152.67 | FALSE | 0 | 0 |
| 2025-12-12 | 43 | 0.14 | CALL | 0 | 7 | 173.03 | FALSE | 0 | 0 |
| 2025-12-12 | 44 | 0 | CALL | 0 | 0 | 179.88 | FALSE | 0 | 0 |
| 2025-12-12 | 45 | 0.01 | CALL | 0 | 21 | 186.49 | FALSE | 0 | 0 |
| 2025-12-12 | 19 | 0 | PUT | 0 | 0 | 225.56 | FALSE | 0 | 0 |
| 2025-12-12 | 20 | 0 | PUT | 0 | 0 | 206.06 | FALSE | 0 | 0 |
| 2025-12-12 | 21 | 0.18 | PUT | 0 | 1 | 187.33 | FALSE | 0 | 0 |
| 2025-12-12 | 22 | 0.2 | PUT | 0 | 1 | 169.27 | FALSE | 0 | 0 |
| 2025-12-12 | 23 | 0 | PUT | 0 | 0 | 151.75 | FALSE | 0 | 0 |
| 2025-12-12 | 24 | 0 | PUT | 0 | 0 | 134.64 | FALSE | 0 | 0 |
| 2025-12-12 | 24.5 | 0 | PUT | 0 | 0 | 126.2 | FALSE | 0 | 0 |
| 2025-12-12 | 25 | 0.1 | PUT | 1 | 85 | 62.47 | FALSE | 0.1 | 0 |
| 2025-12-12 | 25.5 | 0 | PUT | 0 | 0 | 109.47 | FALSE | 0 | 0 |
| 2025-12-12 | 26 | 0.01 | PUT | 0 | 203 | 60.86 | FALSE | 0 | 0 |
| 2025-12-12 | 26.5 | 0 | PUT | 0 | 0 | 92.78 | FALSE | 0 | 0 |
| 2025-12-12 | 27 | 0.1 | PUT | 0 | 386 | 43.37 | FALSE | 0 | 0 |
| 2025-12-12 | 27.5 | 0.25 | PUT | 0 | 65 | 46.15 | FALSE | 0 | 0 |
| 2025-12-12 | 28 | 0.14 | PUT | 131 | 606 | 31.59 | FALSE | -0.12 | -0.46 |
| 2025-12-12 | 28.5 | 0.22 | PUT | 15 | 216 | 30.3 | FALSE | -0.27 | -0.55 |
| 2025-12-12 | 29 | 0.38 | PUT | 87 | 622 | 31.13 | FALSE | -0.16 | -0.3 |
| 2025-12-12 | 29.5 | 0.58 | PUT | 16 | 36 | 31.14 | FALSE | -0.23 | -0.28 |
| 2025-12-12 | 30 | 0.84 | PUT | 75 | 956 | 31.29 | TRUE | -0.25 | -0.23 |
| 2025-12-12 | 30.5 | 1.15 | PUT | 60 | 12 | 29.27 | TRUE | -0.28 | -0.2 |
| 2025-12-12 | 31 | 1.53 | PUT | 20 | 299 | 32.25 | TRUE | 1.53 | 0 |
| 2025-12-12 | 31.5 | 1.87 | PUT | 35 | 0 | 27.93 | TRUE | 1.87 | 0 |
| 2025-12-12 | 32 | 2.36 | PUT | 6 | 71 | 32.15 | TRUE | 2.36 | 0 |
| 2025-12-12 | 32.5 | 0 | PUT | 0 | 0 | 25.48 | TRUE | 0 | 0 |
| 2025-12-12 | 33 | 3.2 | PUT | 36 | 155 | 45.28 | TRUE | 3.2 | 0 |
| 2025-12-12 | 33.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 34 | 4.3 | PUT | 0 | 143 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 35 | 5.12 | PUT | 3 | 0 | 0 | TRUE | 5.12 | 0 |
| 2025-12-12 | 36 | 6.91 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 37 | 7.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 38 | 6.82 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 39 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 40 | 8.24 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 41 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 42 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 43 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 44 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 45 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 12.5 | 22.55 | CALL | 0 | 46 | 191.12 | TRUE | 0 | 0 |
| 2025-12-19 | 15 | 16.8 | CALL | 0 | 76 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 17.5 | 12.35 | CALL | 1 | 214 | 123.39 | TRUE | 12.35 | 0 |
| 2025-12-19 | 19 | 0 | CALL | 0 | 0 | 150.16 | TRUE | 0 | 0 |
| 2025-12-19 | 20 | 8.31 | CALL | 0 | 341 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 21 | 0 | CALL | 0 | 0 | 104.14 | TRUE | 0 | 0 |
| 2025-12-19 | 22 | 0 | CALL | 0 | 0 | 86.09 | TRUE | 0 | 0 |
| 2025-12-19 | 22.5 | 7.41 | CALL | 2 | 76 | 82.31 | TRUE | 0.31 | 0.04 |
| 2025-12-19 | 23 | 0 | CALL | 0 | 0 | 75.78 | TRUE | 0 | 0 |
| 2025-12-19 | 24 | 4.55 | CALL | 0 | 45 | 62.29 | TRUE | 0 | 0 |
| 2025-12-19 | 24.5 | 0 | CALL | 0 | 0 | 60.8 | TRUE | 0 | 0 |
| 2025-12-19 | 25 | 4.95 | CALL | 4 | 1727 | 60.93 | TRUE | 0.4 | 0.09 |
| 2025-12-19 | 25.5 | 0 | CALL | 0 | 0 | 55.76 | TRUE | 0 | 0 |
| 2025-12-19 | 26 | 3.21 | CALL | 0 | 736 | 48.5 | TRUE | 0 | 0 |
| 2025-12-19 | 26.5 | 3.45 | CALL | 40 | 0 | 45.45 | TRUE | 3.45 | 0 |
| 2025-12-19 | 27 | 2.6 | CALL | 0 | 10 | 47.79 | TRUE | 0 | 0 |
| 2025-12-19 | 27.5 | 2.16 | CALL | 0 | 3880 | 41.46 | TRUE | 0 | 0 |
| 2025-12-19 | 28 | 2.17 | CALL | 41 | 8 | 40.87 | TRUE | 2.17 | 0 |
| 2025-12-19 | 28.5 | 0 | CALL | 0 | 0 | 40.3 | TRUE | 0 | 0 |
| 2025-12-19 | 29 | 1.38 | CALL | 21 | 4662 | 35.79 | TRUE | 0.05 | 0.04 |
| 2025-12-19 | 29.5 | 1.14 | CALL | 490 | 373 | 37.3 | TRUE | 0.32 | 0.39 |
| 2025-12-19 | 30 | 0.87 | CALL | 1620 | 8985 | 36.2 | FALSE | 0.06 | 0.07 |
| 2025-12-19 | 30.5 | 0.66 | CALL | 33 | 151 | 35.85 | FALSE | 0.09 | 0.16 |
| 2025-12-19 | 31 | 0.51 | CALL | 82 | 12624 | 36.38 | FALSE | 0.04 | 0.09 |
| 2025-12-19 | 31.5 | 0.36 | CALL | 44 | 911 | 35.55 | FALSE | 0.02 | 0.06 |
| 2025-12-19 | 32 | 0.27 | CALL | 724 | 259 | 36.08 | FALSE | -0.01 | -0.04 |
| 2025-12-19 | 32.5 | 0.22 | CALL | 3983 | 31129 | 37.73 | FALSE | -0.01 | -0.04 |
| 2025-12-19 | 33 | 0.18 | CALL | 429 | 94 | 39.26 | FALSE | 0.02 | 0.13 |
| 2025-12-19 | 33.5 | 0 | CALL | 0 | 0 | 38.52 | FALSE | 0 | 0 |
| 2025-12-19 | 34 | 0.12 | CALL | 485 | 16516 | 41.93 | FALSE | 0.01 | 0.09 |
| 2025-12-19 | 35 | 0.07 | CALL | 152 | 31753 | 43.01 | FALSE | -0.01 | -0.13 |
| 2025-12-19 | 36 | 0.07 | CALL | 3 | 12733 | 48.68 | FALSE | 0.02 | 0.4 |
| 2025-12-19 | 37 | 0.05 | CALL | 0 | 1 | 75.54 | FALSE | 0 | 0 |
| 2025-12-19 | 37.5 | 0.04 | CALL | 707 | 17187 | 51.38 | FALSE | 0 | 0 |
| 2025-12-19 | 38 | 0 | CALL | 0 | 0 | 70.06 | FALSE | 0 | 0 |
| 2025-12-19 | 39 | 0.04 | CALL | 0 | 13849 | 57.16 | FALSE | 0 | 0 |
| 2025-12-19 | 40 | 0.03 | CALL | 283 | 44127 | 60.13 | FALSE | 0 | 0 |
| 2025-12-19 | 41 | 0.03 | CALL | 1 | 10057 | 64.26 | FALSE | 0.01 | 0.5 |
| 2025-12-19 | 42.5 | 0.05 | CALL | 3 | 10926 | 75.66 | FALSE | 0.01 | 0.25 |
| 2025-12-19 | 44 | 0.04 | CALL | 39 | 1025 | 78.96 | FALSE | -0.17 | -0.81 |
| 2025-12-19 | 45 | 0.03 | CALL | 39 | 23278 | 79.44 | FALSE | 0 | 0 |
| 2025-12-19 | 46 | 0.01 | CALL | 0 | 2045 | 124.31 | FALSE | 0 | 0 |
| 2025-12-19 | 47.5 | 0.04 | CALL | 3 | 5673 | 91.51 | FALSE | 0.02 | 1 |
| 2025-12-19 | 49 | 0.02 | CALL | 2 | 476 | 88.31 | FALSE | 0.02 | 0 |
| 2025-12-19 | 50 | 0.02 | CALL | 11 | 10939 | 91.34 | FALSE | -0.01 | -0.33 |
| 2025-12-19 | 55 | 0.06 | CALL | 0 | 19560 | 114.69 | FALSE | 0 | 0 |
| 2025-12-19 | 60 | 0.02 | CALL | 0 | 12620 | 123.57 | FALSE | 0 | 0 |
| 2025-12-19 | 65 | 0.01 | CALL | 46 | 3446 | 120.35 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 0.02 | CALL | 0 | 3691 | 130.14 | FALSE | 0 | 0 |
| 2025-12-19 | 12.5 | 0.01 | PUT | 0 | 180 | 182.9 | FALSE | 0 | 0 |
| 2025-12-19 | 15 | 0.01 | PUT | 0 | 1147 | 190.21 | FALSE | 0 | 0 |
| 2025-12-19 | 17.5 | 0.05 | PUT | 0 | 1544 | 162.45 | FALSE | 0 | 0 |
| 2025-12-19 | 19 | 0 | PUT | 0 | 0 | 181.5 | FALSE | 0 | 0 |
| 2025-12-19 | 20 | 0.03 | PUT | 0 | 494 | 128.39 | FALSE | 0 | 0 |
| 2025-12-19 | 21 | 0.15 | PUT | 0 | 109 | 115.76 | FALSE | 0 | 0 |
| 2025-12-19 | 22 | 0 | PUT | 0 | 0 | 124.35 | FALSE | 0 | 0 |
| 2025-12-19 | 22.5 | 0.04 | PUT | 0 | 2487 | 91.18 | FALSE | 0 | 0 |
| 2025-12-19 | 23 | 0 | PUT | 0 | 0 | 107.59 | FALSE | 0 | 0 |
| 2025-12-19 | 24 | 0.05 | PUT | 0 | 96 | 69.17 | FALSE | 0 | 0 |
| 2025-12-19 | 24.5 | 0 | PUT | 0 | 0 | 89.71 | FALSE | 0 | 0 |
| 2025-12-19 | 25 | 0.02 | PUT | 3 | 5402 | 36.78 | FALSE | -0.02 | -0.5 |
| 2025-12-19 | 25.5 | 0 | PUT | 0 | 0 | 67.08 | FALSE | 0 | 0 |
| 2025-12-19 | 26 | 0.05 | PUT | 60 | 10386 | 34.96 | FALSE | -0.04 | -0.44 |
| 2025-12-19 | 26.5 | 0.13 | PUT | 1 | 41 | 38.97 | FALSE | -0.01 | -0.07 |
| 2025-12-19 | 27 | 0.12 | PUT | 1 | 4 | 33.4 | FALSE | 0.12 | 0 |
| 2025-12-19 | 27.5 | 0.15 | PUT | 90 | 33240 | 30.7 | FALSE | -0.11 | -0.42 |
| 2025-12-19 | 28 | 0.24 | PUT | 1507 | 537 | 30.63 | FALSE | -0.21 | -0.47 |
| 2025-12-19 | 28.5 | 0.37 | PUT | 53 | 472 | 30.74 | FALSE | -0.16 | -0.3 |
| 2025-12-19 | 29 | 0.5 | PUT | 2132 | 14207 | 29.2 | FALSE | -0.22 | -0.31 |
| 2025-12-19 | 29.5 | 0.69 | PUT | 255 | 130 | 28.36 | FALSE | -0.28 | -0.29 |
| 2025-12-19 | 30 | 1 | PUT | 1480 | 41059 | 28.48 | TRUE | -0.22 | -0.18 |
| 2025-12-19 | 30.5 | 1.52 | PUT | 0 | 3 | 27.87 | TRUE | 0 | 0 |
| 2025-12-19 | 31 | 1.6 | PUT | 18 | 19512 | 27.58 | TRUE | -0.42 | -0.21 |
| 2025-12-19 | 31.5 | 2.3 | PUT | 0 | 5 | 24.1 | TRUE | 0 | 0 |
| 2025-12-19 | 32 | 2.35 | PUT | 42 | 11 | 21.52 | TRUE | -0.27 | -0.1 |
| 2025-12-19 | 32.5 | 2.79 | PUT | 13 | 12290 | 25.54 | TRUE | -0.25 | -0.08 |
| 2025-12-19 | 33 | 3.29 | PUT | 1 | 48 | 0 | TRUE | -0.46 | -0.12 |
| 2025-12-19 | 33.5 | 3.75 | PUT | 116 | 0 | 27.71 | TRUE | 3.75 | 0 |
| 2025-12-19 | 34 | 4.2 | PUT | 141 | 22152 | 0 | TRUE | 4.2 | 0 |
| 2025-12-19 | 35 | 5.2 | PUT | 35 | 17847 | 0 | TRUE | 5.2 | 0 |
| 2025-12-19 | 36 | 7 | PUT | 0 | 3395 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 37 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 37.5 | 8.19 | PUT | 0 | 374 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 38 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 39 | 10.55 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 40 | 10.5 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 41 | 9.42 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 42.5 | 14.3 | PUT | 0 | 218 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 44 | 10.79 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 13.5 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 46 | 15.9 | PUT | 0 | 210 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 47.5 | 19.9 | PUT | 0 | 106 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 49 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 50 | 17.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 55 | 23.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 26.76 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 35.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 19 | 0 | CALL | 0 | 0 | 121.99 | TRUE | 0 | 0 |
| 2025-12-26 | 20 | 0 | CALL | 0 | 0 | 108.11 | TRUE | 0 | 0 |
| 2025-12-26 | 21 | 0 | CALL | 0 | 0 | 92.21 | TRUE | 0 | 0 |
| 2025-12-26 | 22 | 10.5 | CALL | 0 | 1 | 82.32 | TRUE | 0 | 0 |
| 2025-12-26 | 23 | 0 | CALL | 0 | 0 | 77.12 | TRUE | 0 | 0 |
| 2025-12-26 | 24 | 4.6 | CALL | 0 | 30 | 65.44 | TRUE | 0 | 0 |
| 2025-12-26 | 25 | 6.4 | CALL | 0 | 5 | 61.05 | TRUE | 0 | 0 |
| 2025-12-26 | 26 | 4 | CALL | 25 | 31 | 48.31 | TRUE | 0.35 | 0.1 |
| 2025-12-26 | 27 | 2.6 | CALL | 0 | 3 | 46.11 | TRUE | 0 | 0 |
| 2025-12-26 | 28 | 2.31 | CALL | 27 | 24 | 41.55 | TRUE | 0.19 | 0.09 |
| 2025-12-26 | 29 | 1.69 | CALL | 13 | 77 | 41.71 | TRUE | 0.28 | 0.2 |
| 2025-12-26 | 30 | 1.05 | CALL | 63 | 606 | 37.38 | FALSE | 0.08 | 0.08 |
| 2025-12-26 | 31 | 0.64 | CALL | 40 | 234 | 36.23 | FALSE | 0.04 | 0.07 |
| 2025-12-26 | 32 | 0.37 | CALL | 112 | 538 | 35.68 | FALSE | 0.01 | 0.03 |
| 2025-12-26 | 33 | 0.24 | CALL | 24 | 259 | 37.38 | FALSE | 0.01 | 0.04 |
| 2025-12-26 | 34 | 0.15 | CALL | 33 | 576 | 38.54 | FALSE | 0 | 0 |
| 2025-12-26 | 35 | 0.12 | CALL | 1 | 347 | 41.97 | FALSE | 0 | 0 |
| 2025-12-26 | 36 | 0.17 | CALL | 0 | 6 | 48.09 | FALSE | 0 | 0 |
| 2025-12-26 | 37 | 0.01 | CALL | 0 | 31 | 60.18 | FALSE | 0 | 0 |
| 2025-12-26 | 38 | 0.08 | CALL | 0 | 56 | 59.74 | FALSE | 0 | 0 |
| 2025-12-26 | 39 | 0.49 | CALL | 0 | 2 | 65.31 | FALSE | 0 | 0 |
| 2025-12-26 | 40 | 0.03 | CALL | 0 | 10 | 73.32 | FALSE | 0 | 0 |
| 2025-12-26 | 41 | 0.27 | CALL | 0 | 40 | 89.54 | FALSE | 0 | 0 |
| 2025-12-26 | 42 | 0 | CALL | 0 | 0 | 94.17 | FALSE | 0 | 0 |
| 2025-12-26 | 43 | 0.22 | CALL | 0 | 1 | 98.63 | FALSE | 0 | 0 |
| 2025-12-26 | 44 | 0 | CALL | 0 | 0 | 125.59 | FALSE | 0 | 0 |
| 2025-12-26 | 45 | 0 | CALL | 0 | 0 | 130.18 | FALSE | 0 | 0 |
| 2025-12-26 | 19 | 0 | PUT | 0 | 0 | 155.91 | FALSE | 0 | 0 |
| 2025-12-26 | 20 | 0 | PUT | 0 | 0 | 142.35 | FALSE | 0 | 0 |
| 2025-12-26 | 21 | 0 | PUT | 0 | 0 | 100.17 | FALSE | 0 | 0 |
| 2025-12-26 | 22 | 0 | PUT | 0 | 0 | 89.61 | FALSE | 0 | 0 |
| 2025-12-26 | 23 | 0.1 | PUT | 0 | 8 | 104.59 | FALSE | 0 | 0 |
| 2025-12-26 | 24 | 0.09 | PUT | 0 | 65 | 92.68 | FALSE | 0 | 0 |
| 2025-12-26 | 25 | 0.1 | PUT | 0 | 119 | 68.85 | FALSE | 0 | 0 |
| 2025-12-26 | 26 | 0.1 | PUT | 52 | 169 | 34.88 | FALSE | -0.04 | -0.29 |
| 2025-12-26 | 27 | 0.14 | PUT | 101 | 614 | 29.72 | FALSE | -0.1 | -0.42 |
| 2025-12-26 | 28 | 0.34 | PUT | 133 | 1223 | 30.2 | FALSE | -0.13 | -0.28 |
| 2025-12-26 | 29 | 0.64 | PUT | 51 | 870 | 29.19 | FALSE | -0.21 | -0.25 |
| 2025-12-26 | 30 | 1.09 | PUT | 42 | 173 | 27.94 | TRUE | -0.3 | -0.22 |
| 2025-12-26 | 31 | 1.71 | PUT | 17 | 60 | 26.59 | TRUE | -0.28 | -0.14 |
| 2025-12-26 | 32 | 2.5 | PUT | 28 | 184 | 25.79 | TRUE | -0.33 | -0.12 |
| 2025-12-26 | 33 | 2.84 | PUT | 1 | 29 | 22.18 | TRUE | -0.87 | -0.23 |
| 2025-12-26 | 34 | 4.1 | PUT | 25 | 49 | 0 | TRUE | 4.1 | 0 |
| 2025-12-26 | 35 | 5.2 | PUT | 1 | 87 | 0 | TRUE | 5.2 | 0 |
| 2025-12-26 | 36 | 6.71 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 37 | 7.99 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 38 | 8.81 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 39 | 10.6 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 40 | 10.72 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 41 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 42 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 43 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 44 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 45 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 19 | 0 | CALL | 0 | 0 | 103.22 | TRUE | 0 | 0 |
| 2026-01-02 | 20 | 0 | CALL | 0 | 0 | 87.59 | TRUE | 0 | 0 |
| 2026-01-02 | 21 | 7.5 | CALL | 0 | 8 | 88.71 | TRUE | 0 | 0 |
| 2026-01-02 | 22 | 6.53 | CALL | 0 | 4 | 75.18 | TRUE | 0 | 0 |
| 2026-01-02 | 23 | 0 | CALL | 0 | 0 | 66.46 | TRUE | 0 | 0 |
| 2026-01-02 | 24 | 5.15 | CALL | 0 | 60 | 64.63 | TRUE | 0 | 0 |
| 2026-01-02 | 25 | 3.95 | CALL | 0 | 3 | 60.85 | TRUE | 0 | 0 |
| 2026-01-02 | 26 | 2.94 | CALL | 0 | 25 | 51.46 | TRUE | 0 | 0 |
| 2026-01-02 | 27 | 0 | CALL | 0 | 0 | 47.77 | TRUE | 0 | 0 |
| 2026-01-02 | 28 | 2.32 | CALL | 25 | 43 | 38.11 | TRUE | 2.32 | 0 |
| 2026-01-02 | 29 | 1.63 | CALL | 0 | 45 | 40.22 | TRUE | 0 | 0 |
| 2026-01-02 | 30 | 1.21 | CALL | 59 | 390 | 38.26 | FALSE | 0.12 | 0.11 |
| 2026-01-02 | 31 | 0.85 | CALL | 1 | 32 | 38.91 | FALSE | 0.16 | 0.23 |
| 2026-01-02 | 32 | 0.47 | CALL | 54 | 94 | 35.67 | FALSE | -0.01 | -0.02 |
| 2026-01-02 | 33 | 0.34 | CALL | 1 | 134 | 37.91 | FALSE | 0.04 | 0.13 |
| 2026-01-02 | 34 | 0.23 | CALL | 0 | 79 | 36.36 | FALSE | 0 | 0 |
| 2026-01-02 | 35 | 0.15 | CALL | 42 | 24 | 39.74 | FALSE | -0.01 | -0.06 |
| 2026-01-02 | 36 | 0.13 | CALL | 0 | 8 | 47.23 | FALSE | 0 | 0 |
| 2026-01-02 | 37 | 0 | CALL | 0 | 0 | 54.51 | FALSE | 0 | 0 |
| 2026-01-02 | 38 | 0.2 | CALL | 0 | 36 | 69.13 | FALSE | 0 | 0 |
| 2026-01-02 | 39 | 0.09 | CALL | 0 | 7 | 89.25 | FALSE | 0 | 0 |
| 2026-01-02 | 40 | 0.1 | CALL | 0 | 11 | 58.86 | FALSE | 0 | 0 |
| 2026-01-02 | 41 | 0 | CALL | 0 | 0 | 99.03 | FALSE | 0 | 0 |
| 2026-01-02 | 42 | 0 | CALL | 0 | 0 | 103.61 | FALSE | 0 | 0 |
| 2026-01-02 | 43 | 0 | CALL | 0 | 0 | 108.01 | FALSE | 0 | 0 |
| 2026-01-02 | 44 | 0 | CALL | 0 | 0 | 112.24 | FALSE | 0 | 0 |
| 2026-01-02 | 45 | 0 | CALL | 0 | 0 | 116.32 | FALSE | 0 | 0 |
| 2026-01-02 | 19 | 0 | PUT | 0 | 0 | 108.95 | FALSE | 0 | 0 |
| 2026-01-02 | 20 | 0 | PUT | 0 | 0 | 126.03 | FALSE | 0 | 0 |
| 2026-01-02 | 21 | 0 | PUT | 0 | 0 | 115 | FALSE | 0 | 0 |
| 2026-01-02 | 22 | 0 | PUT | 0 | 0 | 103.8 | FALSE | 0 | 0 |
| 2026-01-02 | 23 | 0.13 | PUT | 0 | 1 | 92.92 | FALSE | 0 | 0 |
| 2026-01-02 | 24 | 0.1 | PUT | 0 | 255 | 64.35 | FALSE | 0 | 0 |
| 2026-01-02 | 25 | 0.15 | PUT | 0 | 11 | 71.85 | FALSE | 0 | 0 |
| 2026-01-02 | 26 | 0.1 | PUT | 55 | 58 | 30.83 | FALSE | -0.09 | -0.47 |
| 2026-01-02 | 27 | 0.38 | PUT | 0 | 326 | 31.74 | FALSE | 0 | 0 |
| 2026-01-02 | 28 | 0.38 | PUT | 40 | 63 | 27.99 | FALSE | -0.19 | -0.33 |
| 2026-01-02 | 29 | 0.75 | PUT | 11 | 562 | 28.75 | FALSE | -0.19 | -0.2 |
| 2026-01-02 | 30 | 1.13 | PUT | 30 | 39 | 25.38 | TRUE | -0.37 | -0.25 |
| 2026-01-02 | 31 | 2.29 | PUT | 0 | 34 | 26.16 | TRUE | 0 | 0 |
| 2026-01-02 | 32 | 2.52 | PUT | 43 | 77 | 22.23 | TRUE | -0.28 | -0.1 |
| 2026-01-02 | 33 | 3.95 | PUT | 0 | 183 | 25.41 | TRUE | 0 | 0 |
| 2026-01-02 | 34 | 4.98 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 35 | 5.3 | PUT | 76 | 0 | 0 | TRUE | 5.3 | 0 |
| 2026-01-02 | 36 | 6.87 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 37 | 7.46 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 38 | 8.8 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 39 | 9.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 40 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 41 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 42 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 43 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 44 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 45 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 19 | 0 | CALL | 0 | 0 | 105.01 | TRUE | 0 | 0 |
| 2026-01-09 | 20 | 0 | CALL | 0 | 0 | 91.46 | TRUE | 0 | 0 |
| 2026-01-09 | 21 | 0 | CALL | 0 | 0 | 82.49 | TRUE | 0 | 0 |
| 2026-01-09 | 22 | 0 | CALL | 0 | 0 | 77.22 | TRUE | 0 | 0 |
| 2026-01-09 | 23 | 0 | CALL | 0 | 0 | 65.46 | TRUE | 0 | 0 |
| 2026-01-09 | 24 | 0 | CALL | 0 | 0 | 60.13 | TRUE | 0 | 0 |
| 2026-01-09 | 25 | 0 | CALL | 0 | 0 | 54.23 | TRUE | 0 | 0 |
| 2026-01-09 | 26 | 0 | CALL | 0 | 0 | 47.82 | TRUE | 0 | 0 |
| 2026-01-09 | 27 | 0 | CALL | 0 | 0 | 48.44 | TRUE | 0 | 0 |
| 2026-01-09 | 28 | 0 | CALL | 0 | 0 | 43.61 | TRUE | 0 | 0 |
| 2026-01-09 | 29 | 0 | CALL | 0 | 0 | 39.83 | TRUE | 0 | 0 |
| 2026-01-09 | 30 | 1.3 | CALL | 0 | 1 | 35.7 | FALSE | 0 | 0 |
| 2026-01-09 | 31 | 1 | CALL | 1 | 1 | 39.82 | FALSE | 0.09 | 0.1 |
| 2026-01-09 | 32 | 0.58 | CALL | 0 | 46 | 35.9 | FALSE | 0 | 0 |
| 2026-01-09 | 33 | 0.44 | CALL | 40 | 0 | 38.4 | FALSE | 0.44 | 0 |
| 2026-01-09 | 34 | 0.3 | CALL | 0 | 10 | 40.13 | FALSE | 0 | 0 |
| 2026-01-09 | 35 | 0.23 | CALL | 2 | 0 | 40.8 | FALSE | 0.23 | 0 |
| 2026-01-09 | 36 | 0 | CALL | 0 | 0 | 58.23 | FALSE | 0 | 0 |
| 2026-01-09 | 37 | 0 | CALL | 0 | 0 | 61.62 | FALSE | 0 | 0 |
| 2026-01-09 | 38 | 0 | CALL | 0 | 0 | 65.02 | FALSE | 0 | 0 |
| 2026-01-09 | 39 | 0 | CALL | 0 | 0 | 81.6 | FALSE | 0 | 0 |
| 2026-01-09 | 40 | 0 | CALL | 0 | 0 | 86.15 | FALSE | 0 | 0 |
| 2026-01-09 | 19 | 0 | PUT | 0 | 0 | 126.06 | FALSE | 0 | 0 |
| 2026-01-09 | 20 | 0 | PUT | 0 | 0 | 115.05 | FALSE | 0 | 0 |
| 2026-01-09 | 21 | 0 | PUT | 0 | 0 | 104.46 | FALSE | 0 | 0 |
| 2026-01-09 | 22 | 0 | PUT | 0 | 0 | 94.25 | FALSE | 0 | 0 |
| 2026-01-09 | 23 | 0 | PUT | 0 | 0 | 84.34 | FALSE | 0 | 0 |
| 2026-01-09 | 24 | 0 | PUT | 0 | 0 | 74.65 | FALSE | 0 | 0 |
| 2026-01-09 | 25 | 0 | PUT | 0 | 0 | 65.12 | FALSE | 0 | 0 |
| 2026-01-09 | 26 | 0 | PUT | 0 | 0 | 38.7 | FALSE | 0 | 0 |
| 2026-01-09 | 27 | 0.29 | PUT | 40 | 0 | 30.22 | FALSE | 0.29 | 0 |
| 2026-01-09 | 28 | 0 | PUT | 0 | 0 | 27.34 | FALSE | 0 | 0 |
| 2026-01-09 | 29 | 0.84 | PUT | 1 | 0 | 28.07 | FALSE | 0.84 | 0 |
| 2026-01-09 | 30 | 1.29 | PUT | 40 | 0 | 26.57 | TRUE | 1.29 | 0 |
| 2026-01-09 | 31 | 2.09 | PUT | 0 | 1 | 28.96 | TRUE | 0 | 0 |
| 2026-01-09 | 32 | 0 | PUT | 0 | 0 | 26.11 | TRUE | 0 | 0 |
| 2026-01-09 | 33 | 0 | PUT | 0 | 0 | 22.44 | TRUE | 0 | 0 |
| 2026-01-09 | 34 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 36 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 37 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 38 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 39 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 40 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 12.5 | 16.7 | CALL | 0 | 794 | 165.29 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 13.56 | CALL | 0 | 1218 | 137.31 | TRUE | 0 | 0 |
| 2026-01-16 | 17.5 | 12.25 | CALL | 10 | 1485 | 106.49 | TRUE | 0.12 | 0.01 |
| 2026-01-16 | 20 | 10.01 | CALL | 2 | 2979 | 86.89 | TRUE | 0.31 | 0.03 |
| 2026-01-16 | 21 | 8.65 | CALL | 0 | 1161 | 79.43 | TRUE | 0 | 0 |
| 2026-01-16 | 22.5 | 7.15 | CALL | 0 | 2161 | 68.62 | TRUE | 0 | 0 |
| 2026-01-16 | 24 | 5.7 | CALL | 0 | 247 | 60.26 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 5.14 | CALL | 85 | 6767 | 52.78 | TRUE | 0.39 | 0.08 |
| 2026-01-16 | 26 | 3.7 | CALL | 0 | 135 | 51.24 | TRUE | 0 | 0 |
| 2026-01-16 | 27.5 | 2.92 | CALL | 30 | 2123 | 40.78 | TRUE | 0.12 | 0.04 |
| 2026-01-16 | 29 | 2.01 | CALL | 4 | 2567 | 40.6 | TRUE | 0.13 | 0.07 |
| 2026-01-16 | 30 | 1.43 | CALL | 851 | 27770 | 38.26 | FALSE | 0 | 0 |
| 2026-01-16 | 31 | 1.01 | CALL | 440 | 6527 | 38.66 | FALSE | -0.01 | -0.01 |
| 2026-01-16 | 32.5 | 0.6 | CALL | 117 | 21400 | 38.31 | FALSE | 0 | 0 |
| 2026-01-16 | 34 | 0.36 | CALL | 323 | 7796 | 38.47 | FALSE | -0.02 | -0.05 |
| 2026-01-16 | 35 | 0.27 | CALL | 542 | 56950 | 39.74 | FALSE | -0.02 | -0.07 |
| 2026-01-16 | 36 | 0.21 | CALL | 46 | 13822 | 41.27 | FALSE | 0 | 0 |
| 2026-01-16 | 37.5 | 0.14 | CALL | 228 | 30884 | 42.98 | FALSE | -0.02 | -0.13 |
| 2026-01-16 | 39 | 0.11 | CALL | 0 | 2531 | 45.48 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.08 | CALL | 4226 | 369774 | 46.28 | FALSE | -0.02 | -0.2 |
| 2026-01-16 | 41 | 0.12 | CALL | 1 | 776 | 53.08 | FALSE | 0.05 | 0.71 |
| 2026-01-16 | 42.5 | 0.06 | CALL | 7 | 12388 | 51.01 | FALSE | -0.01 | -0.14 |
| 2026-01-16 | 44 | 0.11 | CALL | 0 | 682 | 66.8 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 0.04 | CALL | 35 | 26677 | 54.06 | FALSE | -0.02 | -0.33 |
| 2026-01-16 | 46 | 0.07 | CALL | 0 | 2437 | 63.85 | FALSE | 0 | 0 |
| 2026-01-16 | 47.5 | 0.05 | CALL | 0 | 4855 | 59.76 | FALSE | 0 | 0 |
| 2026-01-16 | 49 | 0.06 | CALL | 2 | 166 | 66.71 | FALSE | 0.06 | 0 |
| 2026-01-16 | 50 | 0.05 | CALL | 56 | 25699 | 67.1 | FALSE | 0.02 | 0.67 |
| 2026-01-16 | 55 | 0.04 | CALL | 9 | 19769 | 74.71 | FALSE | 0.04 | 0 |
| 2026-01-16 | 60 | 0.04 | CALL | 3 | 15081 | 83.3 | FALSE | 0.04 | 0 |
| 2026-01-16 | 65 | 0.05 | CALL | 1 | 5150 | 93.63 | FALSE | 0.05 | 0 |
| 2026-01-16 | 70 | 0.02 | CALL | 0 | 6826 | 98.11 | FALSE | 0 | 0 |
| 2026-01-16 | 12.5 | 0.03 | PUT | 0 | 312 | 135.62 | FALSE | 0 | 0 |
| 2026-01-16 | 15 | 0.06 | PUT | 0 | 3541 | 99.88 | FALSE | 0 | 0 |
| 2026-01-16 | 17.5 | 0.05 | PUT | 1 | 651 | 72.06 | FALSE | 0.05 | 0 |
| 2026-01-16 | 20 | 0.04 | PUT | 4 | 2584 | 53.66 | FALSE | 0.04 | 0 |
| 2026-01-16 | 21 | 0.1 | PUT | 0 | 197 | 58.42 | FALSE | 0 | 0 |
| 2026-01-16 | 22.5 | 0.08 | PUT | 2 | 5107 | 44.58 | FALSE | -0.01 | -0.11 |
| 2026-01-16 | 24 | 0.3 | PUT | 0 | 388 | 43.13 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.13 | PUT | 22 | 17512 | 33.5 | FALSE | -0.07 | -0.35 |
| 2026-01-16 | 26 | 0.22 | PUT | 8 | 4237 | 31.84 | FALSE | -0.01 | -0.04 |
| 2026-01-16 | 27.5 | 0.47 | PUT | 2518 | 23211 | 29.68 | FALSE | -0.19 | -0.29 |
| 2026-01-16 | 29 | 0.94 | PUT | 3031 | 15890 | 27.92 | FALSE | -0.2 | -0.18 |
| 2026-01-16 | 30 | 1.41 | PUT | 635 | 38240 | 26.82 | TRUE | -0.25 | -0.15 |
| 2026-01-16 | 31 | 2.02 | PUT | 101 | 18322 | 25.84 | TRUE | -0.27 | -0.12 |
| 2026-01-16 | 32.5 | 3.11 | PUT | 12 | 14190 | 21.89 | TRUE | -0.37 | -0.11 |
| 2026-01-16 | 34 | 5 | PUT | 0 | 2022 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 5.27 | PUT | 3 | 19073 | 0 | TRUE | -0.38 | -0.07 |
| 2026-01-16 | 36 | 6.1 | PUT | 65 | 4994 | 0 | TRUE | -0.39 | -0.06 |
| 2026-01-16 | 37.5 | 8.35 | PUT | 0 | 4829 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 39 | 9.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 11.57 | PUT | 0 | 3058 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 41 | 11.33 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 42.5 | 14 | PUT | 0 | 68 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 44 | 10.58 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 15.64 | PUT | 0 | 207 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 46 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 47.5 | 14.15 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 49 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 20.3 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 20.72 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 27.61 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 30.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 35.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 20 | 9.25 | CALL | 0 | 413 | 74.72 | TRUE | 0 | 0 |
| 2026-02-20 | 21 | 0 | CALL | 0 | 0 | 76.75 | TRUE | 0 | 0 |
| 2026-02-20 | 22 | 8.15 | CALL | 0 | 122 | 68.45 | TRUE | 0 | 0 |
| 2026-02-20 | 23 | 7.2 | CALL | 35 | 15 | 58.77 | TRUE | 7.2 | 0 |
| 2026-02-20 | 24 | 5.85 | CALL | 0 | 27 | 57.24 | TRUE | 0 | 0 |
| 2026-02-20 | 25 | 5.1 | CALL | 0 | 72 | 53.4 | TRUE | 0 | 0 |
| 2026-02-20 | 26 | 4.6 | CALL | 40 | 97 | 48.49 | TRUE | 0.2 | 0.05 |
| 2026-02-20 | 27 | 3.8 | CALL | 0 | 85 | 45.81 | TRUE | 0 | 0 |
| 2026-02-20 | 28 | 3.25 | CALL | 1 | 222 | 46.08 | TRUE | 3.25 | 0 |
| 2026-02-20 | 29 | 2.5 | CALL | 8 | 1715 | 42.84 | TRUE | 0.08 | 0.03 |
| 2026-02-20 | 30 | 2.05 | CALL | 104 | 4708 | 41.97 | FALSE | 0.08 | 0.04 |
| 2026-02-20 | 31 | 1.61 | CALL | 41 | 1519 | 41.04 | FALSE | 0.06 | 0.04 |
| 2026-02-20 | 32 | 1.26 | CALL | 19 | 5716 | 40.57 | FALSE | 0.04 | 0.03 |
| 2026-02-20 | 33 | 1.01 | CALL | 38 | 3591 | 40.92 | FALSE | 0.05 | 0.05 |
| 2026-02-20 | 34 | 0.8 | CALL | 37 | 3708 | 41.12 | FALSE | 0.01 | 0.01 |
| 2026-02-20 | 35 | 0.63 | CALL | 22 | 5199 | 41.31 | FALSE | 0.01 | 0.02 |
| 2026-02-20 | 36 | 0.53 | CALL | 10 | 1196 | 42.49 | FALSE | 0.03 | 0.06 |
| 2026-02-20 | 37 | 0.43 | CALL | 1 | 980 | 43.06 | FALSE | 0.43 | 0 |
| 2026-02-20 | 38 | 0.37 | CALL | 28 | 1701 | 44.32 | FALSE | 0.04 | 0.12 |
| 2026-02-20 | 39 | 0.27 | CALL | 0 | 118 | 44.18 | FALSE | 0 | 0 |
| 2026-02-20 | 40 | 0.25 | CALL | 55 | 9715 | 45.47 | FALSE | 0 | 0 |
| 2026-02-20 | 41 | 0.28 | CALL | 1 | 306 | 49.38 | FALSE | 0.28 | 0 |
| 2026-02-20 | 42 | 0.19 | CALL | 6 | 107 | 47.62 | FALSE | 0.19 | 0 |
| 2026-02-20 | 43 | 0.18 | CALL | 0 | 561 | 51.27 | FALSE | 0 | 0 |
| 2026-02-20 | 44 | 1.34 | CALL | 0 | 493 | 51.91 | FALSE | 0 | 0 |
| 2026-02-20 | 45 | 0.15 | CALL | 0 | 714 | 53.18 | FALSE | 0 | 0 |
| 2026-02-20 | 46 | 0.19 | CALL | 0 | 159 | 49.74 | FALSE | 0 | 0 |
| 2026-02-20 | 47 | 0.08 | CALL | 70 | 512 | 50.2 | FALSE | 0.08 | 0 |
| 2026-02-20 | 48 | 0.29 | CALL | 0 | 51 | 56.38 | FALSE | 0 | 0 |
| 2026-02-20 | 49 | 0.11 | CALL | 1 | 196 | 56.58 | FALSE | 0.01 | 0.1 |
| 2026-02-20 | 50 | 0.1 | CALL | 4 | 3290 | 57.42 | FALSE | 0.1 | 0 |
| 2026-02-20 | 20 | 0.1 | PUT | 0 | 3 | 50.55 | FALSE | 0 | 0 |
| 2026-02-20 | 21 | 0.11 | PUT | 0 | 0 | 46.51 | FALSE | 0 | 0 |
| 2026-02-20 | 22 | 0.16 | PUT | 0 | 73 | 37.12 | FALSE | 0 | 0 |
| 2026-02-20 | 23 | 0.15 | PUT | 62 | 72 | 35.45 | FALSE | 0.15 | 0 |
| 2026-02-20 | 24 | 0.21 | PUT | 6 | 570 | 33.29 | FALSE | 0.21 | 0 |
| 2026-02-20 | 25 | 0.36 | PUT | 3 | 803 | 33.36 | FALSE | -0.06 | -0.14 |
| 2026-02-20 | 26 | 0.47 | PUT | 21 | 1425 | 30.65 | FALSE | -0.11 | -0.19 |
| 2026-02-20 | 27 | 0.7 | PUT | 1139 | 2094 | 29.77 | FALSE | -0.14 | -0.17 |
| 2026-02-20 | 28 | 1 | PUT | 61 | 760 | 28.73 | FALSE | -0.25 | -0.2 |
| 2026-02-20 | 29 | 1.61 | PUT | 0 | 908 | 27.72 | FALSE | 0 | 0 |
| 2026-02-20 | 30 | 1.9 | PUT | 3 | 6408 | 27.09 | TRUE | -0.24 | -0.11 |
| 2026-02-20 | 31 | 2.51 | PUT | 227 | 3396 | 25.38 | TRUE | -0.21 | -0.08 |
| 2026-02-20 | 32 | 3.15 | PUT | 396 | 2135 | 24.34 | TRUE | 3.15 | 0 |
| 2026-02-20 | 33 | 3.85 | PUT | 15 | 3274 | 20.38 | TRUE | 3.85 | 0 |
| 2026-02-20 | 34 | 5.25 | PUT | 0 | 1683 | 17.75 | TRUE | 0 | 0 |
| 2026-02-20 | 35 | 5.5 | PUT | 22 | 2534 | 0 | TRUE | 5.5 | 0 |
| 2026-02-20 | 36 | 7.51 | PUT | 0 | 1480 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 37 | 7.85 | PUT | 0 | 570 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 38 | 8.81 | PUT | 0 | 585 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 39 | 9.15 | PUT | 40 | 124 | 0 | TRUE | 9.15 | 0 |
| 2026-02-20 | 40 | 11.7 | PUT | 0 | 137 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 41 | 8.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 42 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 43 | 9.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 44 | 9.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 45 | 15.97 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 46 | 13.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 47 | 12.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 48 | 13.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 49 | 14.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 50 | 16.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 9.42 | CALL | 0 | 155 | 77 | TRUE | 0 | 0 |
| 2026-03-20 | 21 | 9.5 | CALL | 0 | 62 | 70.85 | TRUE | 0 | 0 |
| 2026-03-20 | 22 | 10.7 | CALL | 0 | 4 | 65.55 | TRUE | 0 | 0 |
| 2026-03-20 | 23 | 7.26 | CALL | 0 | 240 | 61.51 | TRUE | 0 | 0 |
| 2026-03-20 | 24 | 6.2 | CALL | 0 | 46 | 58.29 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 5.6 | CALL | 0 | 4405 | 55.19 | TRUE | 0 | 0 |
| 2026-03-20 | 26 | 4.1 | CALL | 0 | 160 | 52.6 | TRUE | 0 | 0 |
| 2026-03-20 | 27 | 4.05 | CALL | 0 | 129 | 50.25 | TRUE | 0 | 0 |
| 2026-03-20 | 28 | 3.55 | CALL | 0 | 301 | 48.9 | TRUE | 0 | 0 |
| 2026-03-20 | 29 | 3.2 | CALL | 10 | 1258 | 47.17 | TRUE | 0.25 | 0.08 |
| 2026-03-20 | 30 | 2.53 | CALL | 222 | 16563 | 46.21 | FALSE | 0.03 | 0.01 |
| 2026-03-20 | 31 | 2.15 | CALL | 217 | 3664 | 45.21 | FALSE | 2.15 | 0 |
| 2026-03-20 | 32 | 1.8 | CALL | 27 | 3625 | 44.99 | FALSE | 0.03 | 0.02 |
| 2026-03-20 | 33 | 1.49 | CALL | 25 | 4206 | 44.65 | FALSE | 0.06 | 0.04 |
| 2026-03-20 | 34 | 1.24 | CALL | 108 | 5104 | 44.6 | FALSE | 0.07 | 0.06 |
| 2026-03-20 | 35 | 1.07 | CALL | 714 | 21135 | 45.36 | FALSE | 0.01 | 0.01 |
| 2026-03-20 | 36 | 0.9 | CALL | 18 | 8553 | 45.58 | FALSE | 0.03 | 0.03 |
| 2026-03-20 | 37 | 0.75 | CALL | 38 | 5782 | 45.67 | FALSE | 0.02 | 0.03 |
| 2026-03-20 | 38 | 0.62 | CALL | 5 | 3730 | 45.66 | FALSE | 0.01 | 0.02 |
| 2026-03-20 | 39 | 0.55 | CALL | 0 | 1895 | 48.21 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.48 | CALL | 428 | 50079 | 47.38 | FALSE | 0.02 | 0.04 |
| 2026-03-20 | 41 | 0.5 | CALL | 0 | 486 | 49.99 | FALSE | 0 | 0 |
| 2026-03-20 | 42 | 0.38 | CALL | 113 | 7556 | 49.09 | FALSE | 0.03 | 0.09 |
| 2026-03-20 | 43 | 0.13 | CALL | 0 | 1655 | 51.29 | FALSE | 0 | 0 |
| 2026-03-20 | 44 | 0.38 | CALL | 0 | 149 | 52.54 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.25 | CALL | 185 | 11094 | 50.42 | FALSE | -0.02 | -0.07 |
| 2026-03-20 | 46 | 0.41 | CALL | 0 | 98 | 54 | FALSE | 0 | 0 |
| 2026-03-20 | 47 | 0.32 | CALL | 0 | 7080 | 53.89 | FALSE | 0 | 0 |
| 2026-03-20 | 48 | 0.21 | CALL | 0 | 636 | 56.11 | FALSE | 0 | 0 |
| 2026-03-20 | 49 | 0.19 | CALL | 0 | 597 | 57.12 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.15 | CALL | 186 | 10927 | 53.79 | FALSE | -0.03 | -0.17 |
| 2026-03-20 | 55 | 0.2 | CALL | 6 | 6298 | 57.57 | FALSE | 0.19 | 19 |
| 2026-03-20 | 60 | 0.1 | CALL | 2000 | 12440 | 63.3 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0.04 | CALL | 0 | 6115 | 76.77 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 0.17 | PUT | 6 | 1145 | 45.02 | FALSE | 0.17 | 0 |
| 2026-03-20 | 21 | 0.25 | PUT | 0 | 13 | 40.46 | FALSE | 0 | 0 |
| 2026-03-20 | 22 | 0.21 | PUT | 60 | 4 | 37.43 | FALSE | 0.21 | 0 |
| 2026-03-20 | 23 | 0.4 | PUT | 0 | 465 | 38.71 | FALSE | 0 | 0 |
| 2026-03-20 | 24 | 0.55 | PUT | 0 | 16039 | 38.32 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 0.55 | PUT | 4 | 9267 | 34.38 | FALSE | -0.15 | -0.21 |
| 2026-03-20 | 26 | 0.79 | PUT | 52 | 11536 | 32.52 | FALSE | 0.79 | 0 |
| 2026-03-20 | 27 | 1.08 | PUT | 63 | 12263 | 31.78 | FALSE | -0.13 | -0.11 |
| 2026-03-20 | 28 | 1.59 | PUT | 0 | 9226 | 30.38 | FALSE | 0 | 0 |
| 2026-03-20 | 29 | 1.82 | PUT | 1 | 1895 | 29.42 | FALSE | -0.19 | -0.09 |
| 2026-03-20 | 30 | 2.35 | PUT | 66 | 9014 | 28.93 | TRUE | -0.24 | -0.09 |
| 2026-03-20 | 31 | 2.91 | PUT | 16 | 3721 | 27.58 | TRUE | -0.29 | -0.09 |
| 2026-03-20 | 32 | 3.95 | PUT | 0 | 7170 | 26.13 | TRUE | 0 | 0 |
| 2026-03-20 | 33 | 5 | PUT | 0 | 3745 | 22.23 | TRUE | 0 | 0 |
| 2026-03-20 | 34 | 5.35 | PUT | 0 | 1320 | 21.3 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 5.8 | PUT | 34 | 8131 | 0 | TRUE | -0.35 | -0.06 |
| 2026-03-20 | 36 | 7.05 | PUT | 0 | 2991 | 25.61 | TRUE | 0 | 0 |
| 2026-03-20 | 37 | 8.1 | PUT | 0 | 2318 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 38 | 9.25 | PUT | 0 | 1683 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 39 | 8.45 | PUT | 0 | 1455 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 11 | PUT | 0 | 2407 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 41 | 7.65 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 42 | 12.6 | PUT | 0 | 505 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 43 | 10.98 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 44 | 14.33 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 16.48 | PUT | 0 | 78 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 46 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 47 | 14.8 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 48 | 13.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 49 | 17.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 21.16 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 24.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 25.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 35.1 | PUT | 2 | 0 | 0 | TRUE | 35.1 | 0 |
| 2026-04-17 | 20 | 11 | CALL | 0 | 11 | 72.06 | TRUE | 0 | 0 |
| 2026-04-17 | 21 | 0 | CALL | 0 | 0 | 64.96 | TRUE | 0 | 0 |
| 2026-04-17 | 22 | 8 | CALL | 0 | 10 | 63.16 | TRUE | 0 | 0 |
| 2026-04-17 | 23 | 9.8 | CALL | 0 | 5 | 59.73 | TRUE | 0 | 0 |
| 2026-04-17 | 24 | 7 | CALL | 0 | 1 | 56.45 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 7.55 | CALL | 0 | 20 | 53.75 | TRUE | 0 | 0 |
| 2026-04-17 | 26 | 5.5 | CALL | 0 | 6 | 51.9 | TRUE | 0 | 0 |
| 2026-04-17 | 27 | 4 | CALL | 0 | 150 | 50.24 | TRUE | 0 | 0 |
| 2026-04-17 | 28 | 3.7 | CALL | 0 | 163 | 48.72 | TRUE | 0 | 0 |
| 2026-04-17 | 29 | 3.45 | CALL | 10 | 739 | 48.38 | TRUE | 0.2 | 0.06 |
| 2026-04-17 | 30 | 2.85 | CALL | 55 | 1723 | 45.93 | FALSE | -0.55 | -0.16 |
| 2026-04-17 | 31 | 2.45 | CALL | 3 | 507 | 45.68 | FALSE | 2.45 | 0 |
| 2026-04-17 | 32 | 2.03 | CALL | 1 | 1689 | 44.48 | FALSE | 0.08 | 0.04 |
| 2026-04-17 | 33 | 1.74 | CALL | 271 | 1841 | 44.53 | FALSE | 1.74 | 0 |
| 2026-04-17 | 34 | 1.49 | CALL | 1 | 250 | 44.62 | FALSE | 1.49 | 0 |
| 2026-04-17 | 35 | 1.28 | CALL | 8 | 1204 | 44.81 | FALSE | 0.08 | 0.07 |
| 2026-04-17 | 36 | 1.11 | CALL | 34 | 1284 | 45.2 | FALSE | 1.11 | 0 |
| 2026-04-17 | 37 | 1 | CALL | 2 | 509 | 46.25 | FALSE | 1 | 0 |
| 2026-04-17 | 38 | 1.01 | CALL | 0 | 76 | 45.91 | FALSE | 0 | 0 |
| 2026-04-17 | 39 | 0.72 | CALL | 0 | 30 | 47.7 | FALSE | 0 | 0 |
| 2026-04-17 | 40 | 0.68 | CALL | 21 | 1308 | 47.69 | FALSE | 0.03 | 0.05 |
| 2026-04-17 | 41 | 1.45 | CALL | 0 | 17 | 50 | FALSE | 0 | 0 |
| 2026-04-17 | 42 | 0.48 | CALL | 0 | 37 | 51.28 | FALSE | 0 | 0 |
| 2026-04-17 | 43 | 0.46 | CALL | 40 | 53 | 48.75 | FALSE | 0.46 | 0 |
| 2026-04-17 | 44 | 1.7 | CALL | 0 | 42 | 50.97 | FALSE | 0 | 0 |
| 2026-04-17 | 45 | 0.44 | CALL | 0 | 1036 | 51.83 | FALSE | 0 | 0 |
| 2026-04-17 | 46 | 0 | CALL | 0 | 0 | 52.55 | FALSE | 0 | 0 |
| 2026-04-17 | 47 | 1.54 | CALL | 0 | 1 | 53.13 | FALSE | 0 | 0 |
| 2026-04-17 | 48 | 0.74 | CALL | 0 | 89 | 53.91 | FALSE | 0 | 0 |
| 2026-04-17 | 49 | 0.66 | CALL | 0 | 85 | 54.76 | FALSE | 0 | 0 |
| 2026-04-17 | 50 | 0.3 | CALL | 0 | 35 | 55.53 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 0.27 | PUT | 0 | 209 | 41.28 | FALSE | 0 | 0 |
| 2026-04-17 | 21 | 0 | PUT | 0 | 0 | 35.89 | FALSE | 0 | 0 |
| 2026-04-17 | 22 | 0.47 | PUT | 0 | 7 | 38.25 | FALSE | 0 | 0 |
| 2026-04-17 | 23 | 0.55 | PUT | 0 | 83 | 38.09 | FALSE | 0 | 0 |
| 2026-04-17 | 24 | 1.05 | PUT | 0 | 36 | 37.43 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 0.9 | PUT | 56 | 276 | 35.79 | FALSE | 0.9 | 0 |
| 2026-04-17 | 26 | 1.52 | PUT | 0 | 148 | 35.96 | FALSE | 0 | 0 |
| 2026-04-17 | 27 | 2.14 | PUT | 0 | 143 | 35.02 | FALSE | 0 | 0 |
| 2026-04-17 | 28 | 1.85 | PUT | 0 | 68 | 35.74 | FALSE | 0 | 0 |
| 2026-04-17 | 29 | 2.93 | PUT | 0 | 1729 | 35 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 3.3 | PUT | 0 | 3688 | 36.24 | TRUE | 0 | 0 |
| 2026-04-17 | 31 | 3.81 | PUT | 1 | 2845 | 36.4 | TRUE | 3.81 | 0 |
| 2026-04-17 | 32 | 4.4 | PUT | 30 | 1343 | 35.02 | TRUE | -0.3 | -0.06 |
| 2026-04-17 | 33 | 5.85 | PUT | 0 | 1071 | 32.85 | TRUE | 0 | 0 |
| 2026-04-17 | 34 | 5.84 | PUT | 1 | 166 | 33.83 | TRUE | 5.84 | 0 |
| 2026-04-17 | 35 | 7.23 | PUT | 0 | 428 | 28.27 | TRUE | 0 | 0 |
| 2026-04-17 | 36 | 7.45 | PUT | 40 | 369 | 32.51 | TRUE | 7.45 | 0 |
| 2026-04-17 | 37 | 8.68 | PUT | 0 | 361 | 23.16 | TRUE | 0 | 0 |
| 2026-04-17 | 38 | 9.65 | PUT | 0 | 159 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 39 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 12.2 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 41 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 42 | 12 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 43 | 13.67 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 44 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 45 | 17 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 46 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 48 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 49 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 50 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 15 | 0 | CALL | 0 | 0 | 94.93 | TRUE | 0 | 0 |
| 2026-05-15 | 16 | 0 | CALL | 0 | 0 | 88.6 | TRUE | 0 | 0 |
| 2026-05-15 | 17 | 0 | CALL | 0 | 0 | 82.57 | TRUE | 0 | 0 |
| 2026-05-15 | 18 | 0 | CALL | 0 | 0 | 75.15 | TRUE | 0 | 0 |
| 2026-05-15 | 19 | 0 | CALL | 0 | 0 | 71.25 | TRUE | 0 | 0 |
| 2026-05-15 | 20 | 8.76 | CALL | 0 | 1 | 69.22 | TRUE | 0 | 0 |
| 2026-05-15 | 21 | 0 | CALL | 0 | 0 | 64.31 | TRUE | 0 | 0 |
| 2026-05-15 | 22 | 0 | CALL | 0 | 0 | 60.54 | TRUE | 0 | 0 |
| 2026-05-15 | 23 | 0 | CALL | 0 | 0 | 57.66 | TRUE | 0 | 0 |
| 2026-05-15 | 24 | 6.45 | CALL | 0 | 60 | 54.91 | TRUE | 0 | 0 |
| 2026-05-15 | 25 | 0 | CALL | 0 | 0 | 52.16 | TRUE | 0 | 0 |
| 2026-05-15 | 26 | 0 | CALL | 0 | 0 | 50.6 | TRUE | 0 | 0 |
| 2026-05-15 | 27 | 4.6 | CALL | 1 | 57 | 47.46 | TRUE | 4.6 | 0 |
| 2026-05-15 | 28 | 0 | CALL | 0 | 0 | 48.34 | TRUE | 0 | 0 |
| 2026-05-15 | 29 | 3.6 | CALL | 59 | 286 | 47.21 | TRUE | 3.6 | 0 |
| 2026-05-15 | 30 | 3.1 | CALL | 11 | 16 | 46.17 | FALSE | 0.3 | 0.11 |
| 2026-05-15 | 31 | 2.58 | CALL | 0 | 6 | 45.54 | FALSE | 0 | 0 |
| 2026-05-15 | 32 | 2.1 | CALL | 0 | 32 | 45.29 | FALSE | 0 | 0 |
| 2026-05-15 | 33 | 0 | CALL | 0 | 0 | 44.91 | FALSE | 0 | 0 |
| 2026-05-15 | 34 | 0 | CALL | 0 | 0 | 47.1 | FALSE | 0 | 0 |
| 2026-05-15 | 35 | 1.61 | CALL | 6 | 17 | 46.47 | FALSE | 0.17 | 0.12 |
| 2026-05-15 | 36 | 0 | CALL | 0 | 0 | 45.82 | FALSE | 0 | 0 |
| 2026-05-15 | 37 | 1.1 | CALL | 31 | 40 | 44.52 | FALSE | -0.14 | -0.11 |
| 2026-05-15 | 38 | 1 | CALL | 0 | 1 | 46.53 | FALSE | 0 | 0 |
| 2026-05-15 | 39 | 0.94 | CALL | 12 | 0 | 46.81 | FALSE | 0.94 | 0 |
| 2026-05-15 | 40 | 0.87 | CALL | 2 | 24 | 47.82 | FALSE | 0.87 | 0 |
| 2026-05-15 | 41 | 0 | CALL | 0 | 0 | 47.55 | FALSE | 0 | 0 |
| 2026-05-15 | 42 | 0 | CALL | 0 | 0 | 49.5 | FALSE | 0 | 0 |
| 2026-05-15 | 43 | 0 | CALL | 0 | 0 | 49.19 | FALSE | 0 | 0 |
| 2026-05-15 | 44 | 0.83 | CALL | 0 | 122 | 50.24 | FALSE | 0 | 0 |
| 2026-05-15 | 15 | 0 | PUT | 0 | 0 | 58.62 | FALSE | 0 | 0 |
| 2026-05-15 | 16 | 0 | PUT | 0 | 0 | 54.83 | FALSE | 0 | 0 |
| 2026-05-15 | 17 | 0 | PUT | 0 | 0 | 45.44 | FALSE | 0 | 0 |
| 2026-05-15 | 18 | 0 | PUT | 0 | 0 | 41.16 | FALSE | 0 | 0 |
| 2026-05-15 | 19 | 0 | PUT | 0 | 0 | 41.92 | FALSE | 0 | 0 |
| 2026-05-15 | 20 | 0 | PUT | 0 | 0 | 40.85 | FALSE | 0 | 0 |
| 2026-05-15 | 21 | 0 | PUT | 0 | 0 | 37.49 | FALSE | 0 | 0 |
| 2026-05-15 | 22 | 0 | PUT | 0 | 0 | 37.14 | FALSE | 0 | 0 |
| 2026-05-15 | 23 | 0 | PUT | 0 | 0 | 37.98 | FALSE | 0 | 0 |
| 2026-05-15 | 24 | 0 | PUT | 0 | 0 | 36.7 | FALSE | 0 | 0 |
| 2026-05-15 | 25 | 0 | PUT | 0 | 0 | 36.22 | FALSE | 0 | 0 |
| 2026-05-15 | 26 | 1.7 | PUT | 0 | 1 | 36.93 | FALSE | 0 | 0 |
| 2026-05-15 | 27 | 0 | PUT | 0 | 0 | 34.94 | FALSE | 0 | 0 |
| 2026-05-15 | 28 | 3.13 | PUT | 0 | 1 | 35.53 | FALSE | 0 | 0 |
| 2026-05-15 | 29 | 3 | PUT | 0 | 144 | 34.64 | FALSE | 0 | 0 |
| 2026-05-15 | 30 | 3.35 | PUT | 13 | 5 | 34.28 | TRUE | 3.35 | 0 |
| 2026-05-15 | 31 | 3.95 | PUT | 19 | 0 | 33.8 | TRUE | 3.95 | 0 |
| 2026-05-15 | 32 | 5.15 | PUT | 0 | 103 | 34.69 | TRUE | 0 | 0 |
| 2026-05-15 | 33 | 0 | PUT | 0 | 0 | 33.53 | TRUE | 0 | 0 |
| 2026-05-15 | 34 | 6.7 | PUT | 0 | 1 | 33.96 | TRUE | 0 | 0 |
| 2026-05-15 | 35 | 0 | PUT | 0 | 0 | 32.98 | TRUE | 0 | 0 |
| 2026-05-15 | 36 | 0 | PUT | 0 | 0 | 32.65 | TRUE | 0 | 0 |
| 2026-05-15 | 37 | 9.05 | PUT | 0 | 49 | 32.22 | TRUE | 0 | 0 |
| 2026-05-15 | 38 | 0 | PUT | 0 | 0 | 29.57 | TRUE | 0 | 0 |
| 2026-05-15 | 39 | 10.49 | PUT | 0 | 8 | 28.62 | TRUE | 0 | 0 |
| 2026-05-15 | 40 | 0 | PUT | 0 | 0 | 24.43 | TRUE | 0 | 0 |
| 2026-05-15 | 41 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 42 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 43 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 44 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 13 | 21 | CALL | 0 | 11 | 102.84 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 14.35 | CALL | 0 | 15 | 88.91 | TRUE | 0 | 0 |
| 2026-06-18 | 18 | 16 | CALL | 0 | 45 | 74.87 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 9.77 | CALL | 0 | 690 | 66.05 | TRUE | 0 | 0 |
| 2026-06-18 | 21 | 8.65 | CALL | 0 | 1 | 62.96 | TRUE | 0 | 0 |
| 2026-06-18 | 22 | 11.7 | CALL | 0 | 3 | 59.17 | TRUE | 0 | 0 |
| 2026-06-18 | 23 | 7.1 | CALL | 0 | 147 | 56.64 | TRUE | 0 | 0 |
| 2026-06-18 | 24 | 8.6 | CALL | 0 | 28 | 54.26 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 6 | CALL | 0 | 4823 | 52.55 | TRUE | 0 | 0 |
| 2026-06-18 | 26 | 4.85 | CALL | 0 | 11 | 51.12 | TRUE | 0 | 0 |
| 2026-06-18 | 27 | 5 | CALL | 1 | 20 | 49.92 | TRUE | 5 | 0 |
| 2026-06-18 | 28 | 4.02 | CALL | 0 | 540 | 48.86 | TRUE | 0 | 0 |
| 2026-06-18 | 29 | 3.5 | CALL | 0 | 238 | 47.33 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 3.43 | CALL | 12 | 5039 | 47.23 | FALSE | 0.28 | 0.09 |
| 2026-06-18 | 31 | 2.87 | CALL | 0 | 243 | 47.59 | FALSE | 0 | 0 |
| 2026-06-18 | 32 | 2.65 | CALL | 12 | 3279 | 46.32 | FALSE | 0.16 | 0.06 |
| 2026-06-18 | 33 | 2.3 | CALL | 0 | 2505 | 47.6 | FALSE | 0 | 0 |
| 2026-06-18 | 34 | 2.04 | CALL | 25 | 1890 | 45.79 | FALSE | 2.04 | 0 |
| 2026-06-18 | 35 | 1.82 | CALL | 38 | 14009 | 46.03 | FALSE | -0.08 | -0.04 |
| 2026-06-18 | 36 | 1.59 | CALL | 10 | 1688 | 45.79 | FALSE | 1.59 | 0 |
| 2026-06-18 | 37 | 1.5 | CALL | 1 | 3799 | 47.18 | FALSE | 0.08 | 0.06 |
| 2026-06-18 | 38 | 1.23 | CALL | 0 | 416 | 47.93 | FALSE | 0 | 0 |
| 2026-06-18 | 39 | 1.26 | CALL | 6 | 89 | 48.46 | FALSE | 1.26 | 0 |
| 2026-06-18 | 40 | 1.09 | CALL | 584 | 11623 | 47.99 | FALSE | 0.05 | 0.05 |
| 2026-06-18 | 41 | 0.7 | CALL | 0 | 65 | 49.05 | FALSE | 0 | 0 |
| 2026-06-18 | 42 | 0.8 | CALL | 0 | 1271 | 49.72 | FALSE | 0 | 0 |
| 2026-06-18 | 43 | 0.86 | CALL | 0 | 668 | 50.68 | FALSE | 0 | 0 |
| 2026-06-18 | 44 | 1.1 | CALL | 0 | 62 | 50.02 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0.68 | CALL | 0 | 9178 | 51.89 | FALSE | 0 | 0 |
| 2026-06-18 | 46 | 0.81 | CALL | 0 | 63 | 49.53 | FALSE | 0 | 0 |
| 2026-06-18 | 47 | 0.23 | CALL | 0 | 1576 | 51.71 | FALSE | 0 | 0 |
| 2026-06-18 | 48 | 0.5 | CALL | 0 | 136 | 53.73 | FALSE | 0 | 0 |
| 2026-06-18 | 49 | 1.2 | CALL | 0 | 13 | 52.85 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.49 | CALL | 1737 | 10600 | 52.71 | FALSE | 0.03 | 0.07 |
| 2026-06-18 | 55 | 0.35 | CALL | 0 | 1557 | 56.14 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0.3 | CALL | 0 | 1523 | 60.12 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0.24 | CALL | 0 | 2507 | 61.98 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0.21 | CALL | 19 | 13290 | 62.92 | FALSE | 0.21 | 0 |
| 2026-06-18 | 13 | 0.08 | PUT | 0 | 17 | 61.63 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0.31 | PUT | 0 | 52 | 54.18 | FALSE | 0 | 0 |
| 2026-06-18 | 18 | 0.3 | PUT | 0 | 1234 | 43.08 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.48 | PUT | 0 | 2270 | 39.65 | FALSE | 0 | 0 |
| 2026-06-18 | 21 | 0.63 | PUT | 0 | 5 | 39.08 | FALSE | 0 | 0 |
| 2026-06-18 | 22 | 0.74 | PUT | 0 | 12 | 38.52 | FALSE | 0 | 0 |
| 2026-06-18 | 23 | 0.86 | PUT | 2 | 1400 | 37 | FALSE | -0.1 | -0.1 |
| 2026-06-18 | 24 | 1.43 | PUT | 0 | 713 | 35.25 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 1.56 | PUT | 0 | 18105 | 36.16 | FALSE | 0 | 0 |
| 2026-06-18 | 26 | 2.22 | PUT | 0 | 5989 | 36.1 | FALSE | 0 | 0 |
| 2026-06-18 | 27 | 2.71 | PUT | 0 | 7132 | 35.73 | FALSE | 0 | 0 |
| 2026-06-18 | 28 | 2.61 | PUT | 5 | 4695 | 34.6 | FALSE | 2.61 | 0 |
| 2026-06-18 | 29 | 3.05 | PUT | 10 | 308 | 33.36 | FALSE | 3.05 | 0 |
| 2026-06-18 | 30 | 3.7 | PUT | 2 | 5595 | 34.04 | TRUE | -0.43 | -0.1 |
| 2026-06-18 | 31 | 4.25 | PUT | 0 | 1233 | 33.51 | TRUE | 0 | 0 |
| 2026-06-18 | 32 | 5.5 | PUT | 0 | 1210 | 33.34 | TRUE | 0 | 0 |
| 2026-06-18 | 33 | 6.25 | PUT | 0 | 1132 | 32.58 | TRUE | 0 | 0 |
| 2026-06-18 | 34 | 7.02 | PUT | 0 | 721 | 32.27 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 7.85 | PUT | 0 | 4598 | 31.37 | TRUE | 0 | 0 |
| 2026-06-18 | 36 | 9.14 | PUT | 0 | 176 | 30.18 | TRUE | 0 | 0 |
| 2026-06-18 | 37 | 9.19 | PUT | 0 | 3707 | 29.72 | TRUE | 0 | 0 |
| 2026-06-18 | 38 | 8.7 | PUT | 0 | 2 | 27.88 | TRUE | 0 | 0 |
| 2026-06-18 | 39 | 11.17 | PUT | 0 | 36 | 25.17 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 12.45 | PUT | 0 | 3726 | 18.51 | TRUE | 0 | 0 |
| 2026-06-18 | 41 | 11.5 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 42 | 12.4 | PUT | 0 | 398 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 43 | 11.35 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 44 | 12.15 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 14.4 | PUT | 0 | 333 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 46 | 14.9 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 47 | 18.25 | PUT | 0 | 381 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 48 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 49 | 16.35 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 20.62 | PUT | 1 | 222 | 0 | TRUE | 20.62 | 0 |
| 2026-06-18 | 55 | 25.42 | PUT | 2 | 24 | 0 | TRUE | -0.28 | -0.01 |
| 2026-06-18 | 60 | 30.33 | PUT | 2 | 7 | 0 | TRUE | -0.22 | -0.01 |
| 2026-06-18 | 65 | 35.15 | PUT | 1 | 0 | 0 | TRUE | 35.15 | 0 |
| 2026-06-18 | 70 | 40.25 | PUT | 1 | 0 | 0 | TRUE | 40.25 | 0 |
| 2026-09-18 | 15 | 14.87 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 18 | 12.9 | CALL | 0 | 69 | 70.12 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 9.41 | CALL | 0 | 79 | 63.05 | TRUE | 0 | 0 |
| 2026-09-18 | 23 | 9.25 | CALL | 0 | 166 | 57 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 6.7 | CALL | 0 | 5150 | 54.45 | TRUE | 0 | 0 |
| 2026-09-18 | 28 | 5.21 | CALL | 1 | 355 | 51.55 | TRUE | 0.4 | 0.08 |
| 2026-09-18 | 30 | 4.2 | CALL | 78 | 1968 | 49.42 | FALSE | 4.2 | 0 |
| 2026-09-18 | 32 | 3.49 | CALL | 54 | 2692 | 49.14 | FALSE | 3.49 | 0 |
| 2026-09-18 | 35 | 2.71 | CALL | 98 | 3499 | 49.59 | FALSE | 2.71 | 0 |
| 2026-09-18 | 37 | 2.25 | CALL | 5 | 1353 | 49.38 | FALSE | 0.11 | 0.05 |
| 2026-09-18 | 40 | 1.74 | CALL | 60 | 3026 | 49.61 | FALSE | 0.04 | 0.02 |
| 2026-09-18 | 42 | 1.51 | CALL | 1 | 1073 | 50.28 | FALSE | 1.51 | 0 |
| 2026-09-18 | 45 | 1.1 | CALL | 0 | 2382 | 50.35 | FALSE | 0 | 0 |
| 2026-09-18 | 47 | 1.14 | CALL | 0 | 404 | 51.25 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0.86 | CALL | 0 | 2338 | 51.94 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0 | PUT | 0 | 0 | 39.95 | FALSE | 0 | 0 |
| 2026-09-18 | 18 | 0.58 | PUT | 0 | 935 | 41.92 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0.85 | PUT | 0 | 834 | 37.91 | FALSE | 0 | 0 |
| 2026-09-18 | 23 | 1.7 | PUT | 0 | 9988 | 35.39 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 2.2 | PUT | 0 | 20482 | 34.4 | FALSE | 0 | 0 |
| 2026-09-18 | 28 | 3.42 | PUT | 0 | 5253 | 32.6 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 4.3 | PUT | 143 | 2077 | 31.43 | TRUE | 4.3 | 0 |
| 2026-09-18 | 32 | 6.1 | PUT | 0 | 734 | 31.91 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 7.66 | PUT | 8 | 5179 | 27.55 | TRUE | 7.66 | 0 |
| 2026-09-18 | 37 | 10.4 | PUT | 0 | 144 | 25.45 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 11.7 | PUT | 35 | 165 | 0 | TRUE | 11.7 | 0 |
| 2026-09-18 | 42 | 12.4 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 15.2 | PUT | 0 | 44 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 47 | 15.55 | PUT | 0 | 91 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 16.8 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 13 | 17 | CALL | 0 | 65 | 82.97 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 15.3 | CALL | 11 | 358 | 79.58 | TRUE | 15.3 | 0 |
| 2026-12-18 | 18 | 16.2 | CALL | 0 | 26 | 69.19 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 10.9 | CALL | 2 | 1460 | 63.09 | TRUE | 10.9 | 0 |
| 2026-12-18 | 23 | 8.7 | CALL | 0 | 63 | 59.81 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 7.1 | CALL | 0 | 2751 | 57.58 | TRUE | 0 | 0 |
| 2026-12-18 | 27 | 6.55 | CALL | 1 | 505 | 56.23 | TRUE | -0.85 | -0.11 |
| 2026-12-18 | 30 | 5.1 | CALL | 627 | 1927 | 53.64 | FALSE | 0.1 | 0.02 |
| 2026-12-18 | 32 | 4.3 | CALL | 53 | 992 | 52.33 | FALSE | 4.3 | 0 |
| 2026-12-18 | 35 | 3.36 | CALL | 47 | 3110 | 51.23 | FALSE | 0.06 | 0.02 |
| 2026-12-18 | 37 | 2.79 | CALL | 0 | 477 | 50.72 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 2.37 | CALL | 10 | 2359 | 51.44 | FALSE | 0.03 | 0.01 |
| 2026-12-18 | 42 | 2 | CALL | 0 | 721 | 51.96 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 1.75 | CALL | 28 | 1660 | 52.31 | FALSE | 0.15 | 0.09 |
| 2026-12-18 | 47 | 1.43 | CALL | 0 | 270 | 52.65 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 1.29 | CALL | 0 | 2592 | 52.56 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 1.05 | CALL | 2 | 314 | 54.42 | FALSE | 1.05 | 0 |
| 2026-12-18 | 60 | 0.73 | CALL | 0 | 1848 | 54.99 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 0.69 | CALL | 0 | 750 | 57.74 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 0.63 | CALL | 0 | 7399 | 59.17 | FALSE | 0 | 0 |
| 2026-12-18 | 13 | 0.22 | PUT | 0 | 202 | 45.47 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 0.4 | PUT | 0 | 316 | 43.01 | FALSE | 0 | 0 |
| 2026-12-18 | 18 | 0.75 | PUT | 0 | 732 | 38.43 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 1.06 | PUT | 0 | 604 | 38.91 | FALSE | 0 | 0 |
| 2026-12-18 | 23 | 2 | PUT | 0 | 387 | 34.06 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 2.46 | PUT | 317 | 975 | 33.43 | FALSE | 2.46 | 0 |
| 2026-12-18 | 27 | 3.35 | PUT | 2 | 1036 | 32.46 | FALSE | 3.35 | 0 |
| 2026-12-18 | 30 | 4.8 | PUT | 155 | 3221 | 29.28 | TRUE | -0.2 | -0.04 |
| 2026-12-18 | 32 | 6.03 | PUT | 50 | 1123 | 27.69 | TRUE | 6.03 | 0 |
| 2026-12-18 | 35 | 8.71 | PUT | 0 | 824 | 25.29 | TRUE | 0 | 0 |
| 2026-12-18 | 37 | 10.65 | PUT | 0 | 200 | 22.03 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 13.2 | PUT | 0 | 857 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 42 | 13.9 | PUT | 2 | 242 | 0 | TRUE | 13.9 | 0 |
| 2026-12-18 | 45 | 14.25 | PUT | 0 | 1104 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 47 | 17.05 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 19.1 | PUT | 0 | 227 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 29.2 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 37.25 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 14.94 | CALL | 0 | 173 | 80.04 | TRUE | 0 | 0 |
| 2027-01-15 | 18 | 12.08 | CALL | 0 | 49 | 70.1 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 11 | CALL | 12 | 1101 | 63.4 | TRUE | 0.2 | 0.02 |
| 2027-01-15 | 23 | 8.27 | CALL | 0 | 443 | 60.35 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 7.7 | CALL | 40 | 3495 | 57.45 | TRUE | 0.35 | 0.05 |
| 2027-01-15 | 27 | 6.6 | CALL | 118 | 957 | 55.52 | TRUE | 0.35 | 0.06 |
| 2027-01-15 | 30 | 5.2 | CALL | 531 | 5749 | 53.36 | FALSE | 0.2 | 0.04 |
| 2027-01-15 | 32 | 4.5 | CALL | 25 | 2802 | 52.91 | FALSE | 0.14 | 0.03 |
| 2027-01-15 | 35 | 3.62 | CALL | 222 | 12502 | 52.34 | FALSE | 0.12 | 0.03 |
| 2027-01-15 | 37 | 3.22 | CALL | 2 | 1725 | 52.82 | FALSE | 0.27 | 0.09 |
| 2027-01-15 | 40 | 2.58 | CALL | 113 | 13688 | 52.18 | FALSE | 0.05 | 0.02 |
| 2027-01-15 | 42 | 2.25 | CALL | 2 | 3079 | 52.05 | FALSE | 2.25 | 0 |
| 2027-01-15 | 45 | 1.9 | CALL | 2 | 3983 | 52.56 | FALSE | 0.14 | 0.08 |
| 2027-01-15 | 47 | 1.57 | CALL | 0 | 4672 | 52.9 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 1.5 | CALL | 57 | 16436 | 53.9 | FALSE | 0.09 | 0.06 |
| 2027-01-15 | 55 | 1.13 | CALL | 0 | 2412 | 55.06 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0.98 | CALL | 1 | 10497 | 56.04 | FALSE | 0.04 | 0.04 |
| 2027-01-15 | 65 | 0.76 | CALL | 0 | 4173 | 55.76 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0.71 | CALL | 53 | 35691 | 58.42 | FALSE | 0.05 | 0.08 |
| 2027-01-15 | 15 | 0.39 | PUT | 0 | 2688 | 41.84 | FALSE | 0 | 0 |
| 2027-01-15 | 18 | 0.71 | PUT | 124 | 1227 | 38.3 | FALSE | 0.71 | 0 |
| 2027-01-15 | 20 | 1.11 | PUT | 0 | 1297 | 35.59 | FALSE | 0 | 0 |
| 2027-01-15 | 23 | 1.95 | PUT | 0 | 5827 | 33.43 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 2.53 | PUT | 10 | 3270 | 32.45 | FALSE | 2.53 | 0 |
| 2027-01-15 | 27 | 3.5 | PUT | 0 | 3929 | 30.97 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 4.9 | PUT | 431 | 3488 | 28.39 | TRUE | -0.2 | -0.04 |
| 2027-01-15 | 32 | 6.8 | PUT | 0 | 3547 | 27.18 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 8.8 | PUT | 0 | 2071 | 24.52 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 10.1 | PUT | 0 | 1513 | 20.65 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 12.23 | PUT | 5 | 1702 | 0 | TRUE | 12.23 | 0 |
| 2027-01-15 | 42 | 15 | PUT | 0 | 823 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 17.15 | PUT | 0 | 149 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 19.53 | PUT | 0 | 204 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 21.05 | PUT | 0 | 2064 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 22.65 | PUT | 0 | 57 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 30.62 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 33.85 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 38.65 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 15 | 15.45 | CALL | 1 | 2 | 75.87 | TRUE | 15.45 | 0 |
| 2027-06-17 | 20 | 10.3 | CALL | 0 | 41 | 66.39 | TRUE | 0 | 0 |
| 2027-06-17 | 23 | 9.24 | CALL | 0 | 5 | 62.49 | TRUE | 0 | 0 |
| 2027-06-17 | 25 | 8.14 | CALL | 0 | 78 | 60.85 | TRUE | 0 | 0 |
| 2027-06-17 | 28 | 7.1 | CALL | 3 | 174 | 58.21 | TRUE | 7.1 | 0 |
| 2027-06-17 | 30 | 6 | CALL | 0 | 204 | 57.32 | FALSE | 0 | 0 |
| 2027-06-17 | 32 | 5.2 | CALL | 0 | 48 | 52.93 | FALSE | 0 | 0 |
| 2027-06-17 | 35 | 4.5 | CALL | 15 | 449 | 54.21 | FALSE | 0.1 | 0.02 |
| 2027-06-17 | 37 | 3.95 | CALL | 0 | 65 | 54.6 | FALSE | 0 | 0 |
| 2027-06-17 | 40 | 3.6 | CALL | 1 | 552 | 55.25 | FALSE | 0.35 | 0.11 |
| 2027-06-17 | 42 | 2.95 | CALL | 0 | 111 | 55.27 | FALSE | 0 | 0 |
| 2027-06-17 | 45 | 2.66 | CALL | 25 | 42 | 53.83 | FALSE | 2.66 | 0 |
| 2027-06-17 | 47 | 5.05 | CALL | 0 | 1 | 55.06 | FALSE | 0 | 0 |
| 2027-06-17 | 50 | 2.2 | CALL | 6 | 293 | 54.89 | FALSE | 0.02 | 0.01 |
| 2027-06-17 | 15 | 0.74 | PUT | 0 | 25 | 42.02 | FALSE | 0 | 0 |
| 2027-06-17 | 20 | 1.98 | PUT | 0 | 671 | 36.01 | FALSE | 0 | 0 |
| 2027-06-17 | 23 | 2.99 | PUT | 0 | 323 | 34.74 | FALSE | 0 | 0 |
| 2027-06-17 | 25 | 3.8 | PUT | 0 | 1352 | 33.67 | FALSE | 0 | 0 |
| 2027-06-17 | 28 | 5.45 | PUT | 0 | 108 | 32.07 | FALSE | 0 | 0 |
| 2027-06-17 | 30 | 6.08 | PUT | 1 | 493 | 30.16 | TRUE | 6.08 | 0 |
| 2027-06-17 | 32 | 7.9 | PUT | 0 | 1382 | 28.33 | TRUE | 0 | 0 |
| 2027-06-17 | 35 | 9.95 | PUT | 0 | 287 | 23.96 | TRUE | 0 | 0 |
| 2027-06-17 | 37 | 11.84 | PUT | 0 | 435 | 20.73 | TRUE | 0 | 0 |
| 2027-06-17 | 40 | 13.45 | PUT | 0 | 109 | 27.04 | TRUE | 0 | 0 |
| 2027-06-17 | 42 | 15.35 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 45 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 50 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 14.6 | CALL | 0 | 1 | 76.09 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 14.49 | CALL | 0 | 71 | 67.68 | TRUE | 0 | 0 |
| 2027-12-17 | 23 | 10.4 | CALL | 0 | 7 | 64.1 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 8.7 | CALL | 0 | 58 | 58.01 | TRUE | 0 | 0 |
| 2027-12-17 | 28 | 7.54 | CALL | 0 | 27 | 60.78 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 6.76 | CALL | 0 | 180 | 59.36 | FALSE | 0 | 0 |
| 2027-12-17 | 32 | 5.95 | CALL | 0 | 59 | 56.52 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 5.4 | CALL | 1 | 452 | 56.39 | FALSE | 5.4 | 0 |
| 2027-12-17 | 37 | 5 | CALL | 0 | 137 | 56.82 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 4.25 | CALL | 0 | 649 | 56.83 | FALSE | 0 | 0 |
| 2027-12-17 | 42 | 3.75 | CALL | 0 | 340 | 55.13 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 3.4 | CALL | 0 | 94 | 54.85 | FALSE | 0 | 0 |
| 2027-12-17 | 47 | 4.01 | CALL | 0 | 294 | 55.49 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 3 | CALL | 0 | 663 | 55.86 | FALSE | 0 | 0 |
| 2027-12-17 | 15 | 0 | PUT | 0 | 0 | 38.47 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 2.1 | PUT | 0 | 24 | 33.84 | FALSE | 0 | 0 |
| 2027-12-17 | 23 | 0 | PUT | 0 | 0 | 31.87 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 4.17 | PUT | 2 | 23 | 29.35 | FALSE | 4.17 | 0 |
| 2027-12-17 | 28 | 6.06 | PUT | 0 | 315 | 27.53 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 6.75 | PUT | 50 | 468 | 27 | TRUE | 6.75 | 0 |
| 2027-12-17 | 32 | 7.83 | PUT | 1 | 1860 | 23.83 | TRUE | -0.42 | -0.05 |
| 2027-12-17 | 35 | 10.8 | PUT | 0 | 289 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 37 | 12.1 | PUT | 0 | 170 | 15.8 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 14.25 | PUT | 0 | 90 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 42 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 47 | 20 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 15 | 14.56 | CALL | 0 | 54 | 75.82 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 12 | CALL | 32 | 790 | 65.67 | TRUE | 0.3 | 0.03 |
| 2028-01-21 | 23 | 10.3 | CALL | 1 | 134 | 63.25 | TRUE | 10.3 | 0 |
| 2028-01-21 | 25 | 9.35 | CALL | 12 | 864 | 62.2 | TRUE | 0.45 | 0.05 |
| 2028-01-21 | 28 | 7.5 | CALL | 0 | 632 | 61.21 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 7.2 | CALL | 26 | 1216 | 59.03 | FALSE | -0.2 | -0.03 |
| 2028-01-21 | 32 | 6.55 | CALL | 15 | 500 | 58.45 | FALSE | 0.15 | 0.02 |
| 2028-01-21 | 35 | 5.7 | CALL | 5 | 2158 | 57.75 | FALSE | 0.12 | 0.02 |
| 2028-01-21 | 37 | 4.9 | CALL | 0 | 453 | 60.56 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 4.4 | CALL | 0 | 2286 | 57.12 | FALSE | 0 | 0 |
| 2028-01-21 | 42 | 4.15 | CALL | 3 | 186 | 56.33 | FALSE | -0.05 | -0.01 |
| 2028-01-21 | 45 | 3.65 | CALL | 0 | 1036 | 56.66 | FALSE | 0 | 0 |
| 2028-01-21 | 47 | 3.7 | CALL | 0 | 180 | 55.85 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 3.05 | CALL | 34 | 2917 | 56.04 | FALSE | 0 | 0 |
| 2028-01-21 | 15 | 0.88 | PUT | 1 | 50 | 36.38 | FALSE | 0.88 | 0 |
| 2028-01-21 | 20 | 2.23 | PUT | 20 | 406 | 33.72 | FALSE | -0.09 | -0.04 |
| 2028-01-21 | 23 | 3.45 | PUT | 0 | 41 | 31.61 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 4.18 | PUT | 0 | 74 | 30.05 | FALSE | 0 | 0 |
| 2028-01-21 | 28 | 4.9 | PUT | 0 | 136 | 31.87 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 6.87 | PUT | 130 | 4075 | 26.56 | TRUE | -0.17 | -0.02 |
| 2028-01-21 | 32 | 8.5 | PUT | 0 | 168 | 26.99 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 10.05 | PUT | 20 | 3186 | 20.01 | TRUE | 10.05 | 0 |
| 2028-01-21 | 37 | 12.3 | PUT | 0 | 682 | 13.62 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 14.67 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 42 | 15.97 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 15.35 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 20.94 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
Latest JD Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 66 | $58.94 |
| Jun 13, 2022 7:59 PM EST | 700 | $58.94 |
| Jun 13, 2022 7:59 PM EST | 600 | $58.93 |
| Jun 13, 2022 7:59 PM EST | 200 | $58.93 |
| Jun 13, 2022 7:59 PM EST | 100 | $58.93 |
JD.com, Inc (JD) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520178468/0001193125-20-178468-index.htm |
| 2019-02-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1549802/000021545719006930/0000215457-19-006930-index.htm |
| 2019-10-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1549802/000083423719000200/0000834237-19-000200-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1549802/000090266418001124/0000902664-18-001124-index.htm |
| 2019-05-15 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1549802/000095010319006413/0000950103-19-006413-index.htm |
| 2020-06-19 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1549802/000095010320012027/0000950103-20-012027-index.htm |
| 2018-01-08 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1549802/000110465918001095/0001104659-18-001095-index.htm |
| 2018-01-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918004436/0001104659-18-004436-index.htm |
| 2018-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1549802/000110465918006665/0001104659-18-006665-index.htm |
| 2018-02-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918009885/0001104659-18-009885-index.htm |
| 2018-03-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918014995/0001104659-18-014995-index.htm |
| 2018-04-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918024044/0001104659-18-024044-index.htm |
| 2018-04-27 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918027777/0001104659-18-027777-index.htm |
| 2018-05-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918031489/0001104659-18-031489-index.htm |
| 2018-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918035568/0001104659-18-035568-index.htm |
| 2018-06-15 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1549802/000110465918040464/0001104659-18-040464-index.htm |
| 2018-06-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918040937/0001104659-18-040937-index.htm |
| 2018-06-20 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/1549802/000110465918041142/0001104659-18-041142-index.htm |
| 2018-06-29 | 20-F/A | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918043049/0001104659-18-043049-index.htm |
| 2018-08-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918052556/0001104659-18-052556-index.htm |
| 2018-11-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918069121/0001104659-18-069121-index.htm |
| 2018-11-27 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1549802/000110465918069976/0001104659-18-069976-index.htm |
| 2018-12-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918074744/0001104659-18-074744-index.htm |
| 2019-02-01 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1549802/000110465919005097/0001104659-19-005097-index.htm |
| 2019-02-28 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1549802/000110465919011547/0001104659-19-011547-index.htm |
| 2019-03-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919011731/0001104659-19-011731-index.htm |
| 2019-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919015391/0001104659-19-015391-index.htm |
| 2019-03-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919015773/0001104659-19-015773-index.htm |
| 2019-04-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919019800/0001104659-19-019800-index.htm |
| 2019-04-15 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919021236/0001104659-19-021236-index.htm |
| 2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919021843/0001104659-19-021843-index.htm |
| 2019-05-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919028622/0001104659-19-028622-index.htm |
| 2019-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919033279/0001104659-19-033279-index.htm |
| 2019-06-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919037079/0001104659-19-037079-index.htm |
| 2019-06-28 | 20-F/A | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919038102/0001104659-19-038102-index.htm |
| 2019-08-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312519220652/0001193125-19-220652-index.htm |
| 2019-08-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1549802/000119312519225256/0001193125-19-225256-index.htm |
| 2019-09-16 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1549802/000119312519245806/0001193125-19-245806-index.htm |
| 2019-11-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312519293846/0001193125-19-293846-index.htm |
| 2019-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312519305260/0001193125-19-305260-index.htm |
| 2019-12-03 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1549802/000119312519305333/0001193125-19-305333-index.htm |
| 2019-12-04 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1549802/000119312519305639/0001193125-19-305639-index.htm |
| 2020-01-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520003023/0001193125-20-003023-index.htm |
| 2020-01-07 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1549802/000119312520003032/0001193125-20-003032-index.htm |
| 2020-01-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520003059/0001193125-20-003059-index.htm |
| 2020-01-08 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520003191/0001193125-20-003191-index.htm |
| 2020-01-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520007193/0001193125-20-007193-index.htm |
| 2020-01-17 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1549802/000119312520010030/0001193125-20-010030-index.htm |
| 2020-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1549802/000119312520030509/0001193125-20-030509-index.htm |
| 2020-03-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520058903/0001193125-20-058903-index.htm |
| 2020-03-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520075994/0001193125-20-075994-index.htm |
| 2020-04-15 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520108084/0001193125-20-108084-index.htm |
| 2020-05-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520143937/0001193125-20-143937-index.htm |
| 2020-05-29 | 20-F/A | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520154810/0001193125-20-154810-index.htm |
| 2020-06-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520161228/0001193125-20-161228-index.htm |
| 2020-06-05 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1549802/000119312520161363/0001193125-20-161363-index.htm |
| 2020-06-05 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520161428/0001193125-20-161428-index.htm |
| 2020-06-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520162652/0001193125-20-162652-index.htm |
| 2020-06-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520166219/0001193125-20-166219-index.htm |
| 2020-06-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520166248/0001193125-20-166248-index.htm |
| 2020-06-11 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520166635/0001193125-20-166635-index.htm |
| 2020-06-16 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1549802/000119312520169975/0001193125-20-169975-index.htm |
| 2020-06-22 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1549802/000119312520174645/0001193125-20-174645-index.htm |
| 2020-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520178468/0001193125-20-178468-index.htm |
| 2020-07-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520191491/0001193125-20-191491-index.htm |
| 2020-08-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520208769/0001193125-20-208769-index.htm |
| 2020-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520219217/0001193125-20-219217-index.htm |
| 2020-08-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520222987/0001193125-20-222987-index.htm |
| 2020-09-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520244611/0001193125-20-244611-index.htm |
| 2020-09-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520249550/0001193125-20-249550-index.htm |
| 2020-09-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520255110/0001193125-20-255110-index.htm |
| 2020-11-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520284348/0001193125-20-284348-index.htm |
| 2020-11-06 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1549802/000119312520287471/0001193125-20-287471-index.htm |

