Latest On JD.com, Inc (JD):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-04-04 05:59 EST | Dividend | A dividend of $0.76 has been announced on Mar 6, 2024. It will be paid Apr 29, 2024 with an ex-dividend date of Apr 4, 2024. | Neutral |  |
| 2023-05-19 03:31 EST | News | JD.com a new long at Hedgeye, pair trade with short Kuaishou Technology | N/A | |
| 2023-05-15 17:22 EST | News | JD.com: A Buying Opportunity Emerges As Post-Earnings Rally Reversed | N/A | |
| 2023-05-12 16:59 EST | News | JD.com leads Chinese tech stocks lower amid fresh inflation concerns | N/A | |
| 2023-05-11 12:59 EST | News | JD.com Non-GAAP EPADS of $0.69 beats by $0.19, revenue of $35.4B beats by $560M | N/A | |
| 2023-05-11 12:58 EST | News | Chinese tech stocks move higher after strong Q1 from JD.com | N/A | |
| 2023-05-11 12:58 EST | News | JD.com: Huge Profit Surprise And A Very Low Valuation | N/A | |
| 2023-05-11 12:58 EST | News | JD.com, Inc. (JD) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-11 12:58 EST | News | JD.com, Inc. 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2023-05-11 12:58 EST | News | Hot Stocks: JD and U rise on earnings; GT gain after Elliott reported a stake; BYND, PTON and PACW slide | N/A | |
| 2023-05-10 22:48 EST | News | Chinese tech stocks slip as US watchdog finds 'unacceptable' problems with audits | N/A | |
| 2023-05-10 22:48 EST | News | JD.com Q1 2023 earnings on deck, what to expect | N/A | |
| 2023-05-08 17:44 EST | News | JD.com: A Compelling Turnaround Story | N/A | |
| 2023-05-04 19:03 EST | News | Alibaba, PDD lead broad Chinese stock gains | N/A | |
| 2023-04-25 23:41 EST | News | Alibaba shares lead Chinese tech losses as senators call for cloud sanctions | N/A | |
| 2023-04-25 00:05 EST | News | JD.com: High ROIC Business At Bargain Levels | N/A | |
| 2023-04-19 05:06 EST | News | JD.com: Difficult Transition, Cheap Valuation | N/A | |
| 2023-04-17 14:59 EST | News | JD.com: Revisiting The SOTP Valuation Could Boost The Share Price | N/A | |
| 2023-04-11 21:02 EST | News | Chinese internet agency unveils draft to regulate generative AI services | N/A | |
| 2023-04-06 21:52 EST | News | Will JD.com's New Spinoffs Ease Anti-Trust Concerns? Only Time Will Tell | N/A | |
| 2023-04-05 05:57 EST | Dividend | A dividend of $0.62 has been announced on Mar 9, 2023. It will be paid May 4, 2023 with an ex-dividend date of Apr 5, 2023. | Neutral | |
| 2023-03-30 19:46 EST | News | JD.com gains after filing for IPOs of two units in Hong Kong | N/A | |
| 2023-03-24 03:08 EST | News | Tencent stock gains lead to broad rise in Chinese techs | N/A | |
| 2023-03-16 10:27 EST | News | JD.com Backs Its Merchants With $1.5 Billion, But Investors Aren't Buying It | N/A | |
| 2023-03-15 19:34 EST | News | Alibaba, JD.com lead broad losses in Chinese Internet stocks | N/A | |
| 2023-03-11 06:49 EST | News | JD.com: Mixed Earnings But A Rebound Is Poised | N/A | |
| 2023-03-10 16:18 EST | News | JD.com: Looking Beyond The Short-Term Disappointment | N/A | |
| 2023-03-10 01:15 EST | News | JD.com, Inc. (JD) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-03-10 01:15 EST | News | JD.com slumps 11% as revenue growth slows down | N/A | |
| 2023-03-10 01:15 EST | News | Hot Stocks: FCEL, PSFE, BBW rise on earnings; JD drops; SCHW slips on block trade report | N/A | |
| 2023-03-10 01:14 EST | News | Why did JD.com shares slump Thursday? Blame it on a wary business outlook | N/A | |
| 2023-03-09 09:19 EST | News | JD.com Non-GAAP EPADS of $0.70 beats by $0.20, revenue of $42.8B beats by $190M | N/A | |
| 2023-03-09 09:19 EST | News | JD.com declares $0.62 dividend | N/A | |
| 2023-03-08 18:36 EST | News | JD.com Q4 earnings preview: What to expect as COVID measures loom over results | N/A | |
| 2023-03-08 18:36 EST | News | Alibaba, Chinese tech stocks slip into the red ahead of JD.com earnings | N/A | |
| 2023-03-01 19:03 EST | News | Alibaba, Baidu pace Chinese tech stock gains as data shows economic recovery | N/A | |
| 2023-02-15 04:45 EST | News | 3G Capital adds Nvidia in Q4; exits Microsoft, JD.com | N/A | |
| 2023-02-14 02:51 EST | News | JD.com's Asset-Heavy Model And Logistics Network To Drive Margin Expansion | N/A | |
| 2023-02-09 18:10 EST | News | JD.Com Falls Back On Logistics In Southeast Asia After E-Commerce Defeat | N/A | |
| 2023-02-08 15:06 EST | News | Alibaba, JD.Com test waters with ChatGPT-like tech - report | N/A | |
| 2023-02-07 00:27 EST | News | Chinese tech stocks retreat as U.S.-China tensions rise | N/A | |
| 2023-01-30 08:00 EST | News | Chinese e-retailer JD.com reportedly to exit Thailand and Indonesia market | N/A | |
| 2023-01-11 16:36 EST | News | Alibaba notches small gains as Chinese companies boost Beijing on state TV | N/A | |
| 2023-01-09 22:35 EST | News | JD.com: China's Economy In Recovery | N/A | |
| 2023-01-05 02:18 EST | News | Alibaba, Chinese tech stocks surge as Beijing boosts Ant Group | N/A | |
| 2023-01-01 14:38 EST | News | JD: In Equal Parts Youthful Energy And Gravitas | N/A | |
| 2022-12-28 20:30 EST | News | Alibaba, Weibo lead Chinese tech losses in COVID-related swoon | N/A | |
| 2022-12-27 14:46 EST | News | Alibaba, JD.com, others pop as China eases travel restrictions, demolishes zero-COVID | N/A | |
| 2022-12-23 00:14 EST | News | Alibaba, JD.com, others move higher as China may cut quarantine for overseas travelers | N/A | |
| 2022-12-23 00:14 EST | News | China could see 'tough months ahead' amid COVID surge - China Beige Book CEO | N/A | |
About JD.com, Inc (JD):
JD.com, Inc., through its subsidiaries, operates as an e-commerce company and retail infrastructure service provider in the People's Republic of China. It operates in two segments, JD Retail and New Businesses. The company offers home appliances; mobile handsets and other digital products; desktop, laptop, and other computers, as well as printers and other office equipment; furniture and household goods; apparel; cosmetics, personal care items, and pet products; women's shoes, bags, jewelry, and luxury goods; men's shoes, sports gears, and fitness equipment; automobiles and accessories; maternal and childcare products, toys, and musical instruments; and food, beverage, and fresh produce. It also provides gifts, flowers, and plants; nutritional supplements, healthcare services, and other healthcare equipment; books, e-books, music, movie, and other media products; and virtual goods, such as online travel agency, attraction tickets, and prepaid phone and game cards, as well as industrial products and installation and maintenance services. In addition, the company offers an online marketplace for third-party merchants to sell products to customers; and transaction processing and billing and other services. Further, it provides online marketing services for suppliers, third-party merchants, and other business partners; supply chain and logistics services for various industries; and consumer financing services to individual customers, as well as online-to-offline solutions. JD.com, Inc. offers its products through its website jd.com and mobile apps, as well as directly to customers. As of December 31, 2019, JD.com, Inc. operated fulfillment centers in seven cities; and 700 warehouses in 89 cities covering various counties and districts. The company has strategic cooperation agreement with Tencent Holdings Limited. JD.com, Inc. was founded in 1998 and is headquartered in Beijing, China.
General
- Name JD.com, Inc
- Symbol JD
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryInternet Retail
- Full Time Employees 310,000
- Fiscal Year EndDecember
- IPO Date2014-05-22
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustryInternet & Direct Marketing Retail
- Gic SubIndustryInternet & Direct Marketing Retail
- Web URLhttp://www.jd.com
View More
Valuation
- Trailing PE 570.75
- Forward PE 43.1
- Price/Sales (Trailing 12 Mt.) 1.34
- Price/Book (Most Recent Quarter) 6.25
- Enterprise Value Revenue 0.19
- Enterprise Value EBITDA 4.1
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $1.97
- Next Year EPS Estimate $2.81
- Next Quarter EPS Estimate $0.49
- Profit Margin 7%
- Return on Assets 2%
- Return on Equity 31%
- Earnings Per Share $0.15
- Revenue Per Share $0
- Gross Profit 60.41 billion
- Quarterly Earnings Growth 31.4%
View More
ESG Rating
Highlights
- Market Capitalization 129.5 billion
- PE Ratio 9.86
- PEG Ratio 1.27
- Analyst Target Price $111
- Book Value Per Share $6.72
View More
Share Statistics
- Shares Outstanding 1.55 billion
- Shares Float 905.8 million
- % Held by Insiders 707%
- % Held by Institutions 47.66%
- Shares Short 28.05 million
- Shares Short Prior Month 28.34 million
- Short Ratio 3.02
- Short % of Shares Outstanding 2%
View More
Technicals
- Beta 0.83
- 52 Week High $108.29
- 52 Week Low $36.22
- 50 Day Moving Average 94.25
- 200 Day Moving Average 86.1
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 2.81%
View More
JD.com, Inc (JD) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-04-04 | 2024-04-29 | 2024-04-05 | 2024-03-06 | $0.76 |
| 2023-04-05 | 2023-05-04 | 2023-04-06 | 2023-03-09 | $0.62 |
| 2022-05-19 | 2022-06-14 | 2022-05-20 | 2022-05-04 | $1.26 |
JD.com, Inc (JD) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-11 | $224.33 billion | $0.23 | $0.18 | 25.34% |
| 2020-09-30 | 2020-11-16 | $N/A | $0.52 | $0.41 | 26.59% |
| 2020-06-30 | 2020-08-17 | $N/A | $0.51 | $0.38 | 34.83% |
| 2020-03-31 | 2020-05-15 | $146.21 billion | $0.28 | $0.09 | 213.61% |
| 2019-12-31 | 2020-03-02 | $24.51 billion | $0.08 | $0.06 | 27.68% |
| 2019-09-30 | 2019-11-15 | $18.86 billion | $0.30 | $0.17 | 74.18% |
| 2019-06-30 | 2019-08-13 | $21.93 billion | $0.33 | $0.08 | 323.74% |
| 2019-03-31 | 2019-05-10 | $18.04 billion | $0.33 | $0.12 | 167.95% |
| 2018-12-31 | 2019-02-28 | $19.6 billion | $0.08 | -$0.04 | 289.08% |
| 2018-09-30 | 2018-11-19 | $15.25 billion | $0.12 | $0.11 | 7.97% |
| 2018-06-30 | 2018-08-16 | $18.34 billion | $0.05 | $0.10 | -50.92% |
| 2018-03-31 | 2018-05-08 | $15.94 billion | $0.11 | $0.13 | -13.7% |
| 2017-12-31 | 2018-03-02 | $17.79 billion | $0.05 | $0.07 | -27.12% |
| 2017-09-30 | 2017-11-13 | $13.06 billion | $0.23 | $0.11 | 107.9% |
| 2017-06-30 | 2017-08-14 | $13.92 billion | $0.10 | $0.08 | 20.22% |
| 2017-03-31 | 2017-05-08 | $10.93 billion | $0.15 | $0.02 | 862.5% |
| 2016-12-31 | 2017-03-02 | $10.17 billion | $0.06 | -$0.05 | 211.86% |
| 2016-09-30 | 2016-11-15 | $9.11 billion | $0.03 | -$0.05 | 154.58% |
| 2016-06-30 | 2016-08-10 | $9.82 billion | $0.04 | -$0.03 | 260.07% |
| 2016-03-31 | 2016-05-09 | $8.37 billion | -$0.02 | -$0.03 | 11.2% |
| 2015-12-31 | 2016-03-01 | $7.73 billion | -$0.07 | -$0.02 | -190.46% |
| 2015-09-30 | 2015-11-16 | $6.94 billion | $0.02 | $0.09 | -77.78% |
| 2015-06-30 | 2015-08-07 | $7.41 billion | -$0.01 | -$0.13 | 92.31% |
| 2015-03-31 | 2015-05-08 | $5.91 billion | -$0.15 | $0.03 | -600% |
| 2014-12-31 | 2015-03-03 | $5.6 billion | $0.06 | -$0.11 | 154.55% |
| 2014-09-30 | 2014-11-17 | $4.73 billion | $0.25 | -$0.05 | 600% |
| 2014-06-30 | 2014-08-15 | $4.61 billion | -$0.94 | -$0.02 | -4600.5% |
| 2014-03-31 | 2014-05-28 | $3.6 billion | -$0.56 |
JD.com, Inc (JD) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
JD.com, Inc (JD) Chart:
JD.com, Inc (JD) News:
Below you will find a list of latest news for JD.com, Inc (JD) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
JD.com, Inc (JD) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | 22 | 14.07 | CALL | 0 | 1 | 163.25 | TRUE | 0 | 0 |
| 2025-05-23 | 23 | 13.02 | CALL | 0 | 1 | 148.04 | TRUE | 0 | 0 |
| 2025-05-23 | 24 | 10.05 | CALL | 0 | 3 | 236.43 | TRUE | 0 | 0 |
| 2025-05-23 | 25 | 8.8 | CALL | 275 | 15 | 173.46 | TRUE | -0.43 | -0.05 |
| 2025-05-23 | 26 | 0 | CALL | 0 | 0 | 301.62 | TRUE | 0 | 0 |
| 2025-05-23 | 27 | 0 | CALL | 0 | 0 | 112.47 | TRUE | 0 | 0 |
| 2025-05-23 | 28 | 5.1 | CALL | 0 | 5 | 62.75 | TRUE | 0 | 0 |
| 2025-05-23 | 28.5 | 5.39 | CALL | 1 | 1 | 72.4 | TRUE | 5.39 | 0 |
| 2025-05-23 | 29 | 4.66 | CALL | 28 | 7 | 72.54 | TRUE | 4.66 | 0 |
| 2025-05-23 | 29.5 | 4.2 | CALL | 28 | 8 | 65.67 | TRUE | 4.2 | 0 |
| 2025-05-23 | 30 | 3.75 | CALL | 435 | 83 | 58.79 | TRUE | -0.47 | -0.11 |
| 2025-05-23 | 30.5 | 5.69 | CALL | 0 | 12 | 59.59 | TRUE | 0 | 0 |
| 2025-05-23 | 31 | 2.76 | CALL | 398 | 74 | 47.27 | TRUE | -0.54 | -0.16 |
| 2025-05-23 | 31.5 | 6.23 | CALL | 0 | 23 | 46.97 | TRUE | 0 | 0 |
| 2025-05-23 | 32 | 1.88 | CALL | 246 | 106 | 45.77 | TRUE | -0.47 | -0.2 |
| 2025-05-23 | 32.5 | 1.4 | CALL | 238 | 8 | 44.29 | TRUE | -0.73 | -0.34 |
| 2025-05-23 | 33 | 1.05 | CALL | 91 | 188 | 44.88 | TRUE | -0.74 | -0.41 |
| 2025-05-23 | 33.5 | 0.76 | CALL | 395 | 165 | 43.85 | TRUE | -0.7 | -0.48 |
| 2025-05-23 | 34 | 0.56 | CALL | 2685 | 822 | 45.07 | FALSE | -0.59 | -0.51 |
| 2025-05-23 | 34.5 | 0.41 | CALL | 520 | 280 | 46.49 | FALSE | -0.54 | -0.57 |
| 2025-05-23 | 35 | 0.3 | CALL | 6482 | 5654 | 48.08 | FALSE | -0.43 | -0.59 |
| 2025-05-23 | 35.5 | 0.22 | CALL | 480 | 1946 | 49.74 | FALSE | -0.39 | -0.64 |
| 2025-05-23 | 36 | 0.17 | CALL | 236 | 2826 | 52.24 | FALSE | -0.3 | -0.64 |
| 2025-05-23 | 36.5 | 0.12 | CALL | 513 | 936 | 53.15 | FALSE | -0.24 | -0.67 |
| 2025-05-23 | 37 | 0.08 | CALL | 118 | 1143 | 53.4 | FALSE | -0.22 | -0.73 |
| 2025-05-23 | 37.5 | 0.08 | CALL | 399 | 644 | 58.79 | FALSE | -0.15 | -0.65 |
| 2025-05-23 | 38 | 0.06 | CALL | 63 | 1697 | 60.2 | FALSE | -0.11 | -0.65 |
| 2025-05-23 | 38.5 | 0.05 | CALL | 89 | 114 | 62.78 | FALSE | -0.06 | -0.55 |
| 2025-05-23 | 39 | 0.03 | CALL | 22 | 308 | 61.59 | FALSE | -0.07 | -0.7 |
| 2025-05-23 | 39.5 | 0.02 | CALL | 62 | 180 | 61.77 | FALSE | -0.05 | -0.71 |
| 2025-05-23 | 40 | 0.03 | CALL | 51 | 3387 | 69.94 | FALSE | -0.06 | -0.67 |
| 2025-05-23 | 40.5 | 0 | CALL | 0 | 0 | 79.1 | FALSE | 0 | 0 |
| 2025-05-23 | 41 | 0.03 | CALL | 44 | 261 | 77.93 | FALSE | -0.02 | -0.4 |
| 2025-05-23 | 41.5 | 0 | CALL | 0 | 0 | 164.36 | FALSE | 0 | 0 |
| 2025-05-23 | 42 | 0.16 | CALL | 16 | 553 | 95.86 | FALSE | 0.15 | 15 |
| 2025-05-23 | 42.5 | 0 | CALL | 0 | 0 | 175.68 | FALSE | 0 | 0 |
| 2025-05-23 | 43 | 0.03 | CALL | 2 | 168 | 92.96 | FALSE | 0.03 | 0 |
| 2025-05-23 | 43.5 | 0 | CALL | 0 | 0 | 186.49 | FALSE | 0 | 0 |
| 2025-05-23 | 44 | 0.02 | CALL | 0 | 20 | 150.57 | FALSE | 0 | 0 |
| 2025-05-23 | 44.5 | 0 | CALL | 0 | 0 | 196.84 | FALSE | 0 | 0 |
| 2025-05-23 | 45 | 0.01 | CALL | 4 | 245 | 92.84 | FALSE | -0.01 | -0.5 |
| 2025-05-23 | 45.5 | 0 | CALL | 0 | 0 | 206.78 | FALSE | 0 | 0 |
| 2025-05-23 | 46 | 0.09 | CALL | 0 | 121 | 211.61 | FALSE | 0 | 0 |
| 2025-05-23 | 47 | 0.09 | CALL | 0 | 35 | 221 | FALSE | 0 | 0 |
| 2025-05-23 | 48 | 0.04 | CALL | 0 | 887 | 119.71 | FALSE | 0 | 0 |
| 2025-05-23 | 49 | 0.12 | CALL | 0 | 1 | 227.89 | FALSE | 0 | 0 |
| 2025-05-23 | 50 | 0.01 | CALL | 0 | 16 | 246.75 | FALSE | 0 | 0 |
| 2025-05-23 | 51 | 0 | CALL | 0 | 0 | 244.77 | FALSE | 0 | 0 |
| 2025-05-23 | 52 | 0.01 | CALL | 0 | 10 | 243.95 | FALSE | 0 | 0 |
| 2025-05-23 | 55 | 0.12 | CALL | 0 | 7 | 255.93 | FALSE | 0 | 0 |
| 2025-05-23 | 60 | 0.02 | CALL | 0 | 27 | 291.63 | FALSE | 0 | 0 |
| 2025-05-23 | 22 | 0 | PUT | 0 | 0 | 249.7 | FALSE | 0 | 0 |
| 2025-05-23 | 23 | 0 | PUT | 0 | 0 | 227.79 | FALSE | 0 | 0 |
| 2025-05-23 | 24 | 0 | PUT | 0 | 0 | 207.46 | FALSE | 0 | 0 |
| 2025-05-23 | 25 | 0.05 | PUT | 0 | 207 | 172.51 | FALSE | 0 | 0 |
| 2025-05-23 | 26 | 0.02 | PUT | 0 | 4 | 156.62 | FALSE | 0 | 0 |
| 2025-05-23 | 27 | 0.07 | PUT | 0 | 53 | 121.28 | FALSE | 0 | 0 |
| 2025-05-23 | 28 | 0.02 | PUT | 0 | 120 | 70.84 | FALSE | 0 | 0 |
| 2025-05-23 | 28.5 | 0.16 | PUT | 0 | 1 | 147.25 | FALSE | 0 | 0 |
| 2025-05-23 | 29 | 0.01 | PUT | 104 | 49 | 51.26 | FALSE | 0.01 | 0 |
| 2025-05-23 | 29.5 | 0.02 | PUT | 10 | 4 | 51.04 | FALSE | 0.02 | 0 |
| 2025-05-23 | 30 | 0.02 | PUT | 310 | 149 | 45.3 | FALSE | -0.1 | -0.83 |
| 2025-05-23 | 30.5 | 0.03 | PUT | 32 | 36 | 42.59 | FALSE | -0.03 | -0.5 |
| 2025-05-23 | 31 | 0.05 | PUT | 128 | 199 | 40.7 | FALSE | -0.02 | -0.29 |
| 2025-05-23 | 31.5 | 0.09 | PUT | 37 | 14 | 39.76 | FALSE | -0.05 | -0.36 |
| 2025-05-23 | 32 | 0.16 | PUT | 199 | 374 | 39.25 | FALSE | -0.03 | -0.16 |
| 2025-05-23 | 32.5 | 0.25 | PUT | 531 | 797 | 39.22 | FALSE | -0.02 | -0.07 |
| 2025-05-23 | 33 | 0.45 | PUT | 813 | 1175 | 39.75 | FALSE | 0.03 | 0.07 |
| 2025-05-23 | 33.5 | 0.67 | PUT | 853 | 483 | 39.5 | FALSE | 0.09 | 0.16 |
| 2025-05-23 | 34 | 0.99 | PUT | 884 | 920 | 41.78 | TRUE | 0.17 | 0.21 |
| 2025-05-23 | 34.5 | 1.25 | PUT | 128 | 555 | 41.89 | TRUE | 0.2 | 0.19 |
| 2025-05-23 | 35 | 1.73 | PUT | 502 | 933 | 43.95 | TRUE | 0.37 | 0.27 |
| 2025-05-23 | 35.5 | 2.03 | PUT | 251 | 778 | 43.88 | TRUE | 0.34 | 0.2 |
| 2025-05-23 | 36 | 2.47 | PUT | 65 | 503 | 48.61 | TRUE | 0.28 | 0.13 |
| 2025-05-23 | 36.5 | 2.9 | PUT | 193 | 176 | 45.53 | TRUE | 0.19 | 0.07 |
| 2025-05-23 | 37 | 3.3 | PUT | 164 | 134 | 38.86 | TRUE | 3.3 | 0 |
| 2025-05-23 | 37.5 | 3.76 | PUT | 20 | 296 | 43.37 | TRUE | 0.36 | 0.11 |
| 2025-05-23 | 38 | 4.15 | PUT | 0 | 94 | 47.77 | TRUE | 0 | 0 |
| 2025-05-23 | 38.5 | 1.71 | PUT | 0 | 8 | 52.08 | TRUE | 0 | 0 |
| 2025-05-23 | 39 | 4.98 | PUT | 0 | 55 | 94.07 | TRUE | 0 | 0 |
| 2025-05-23 | 39.5 | 5.28 | PUT | 0 | 60 | 69.77 | TRUE | 0 | 0 |
| 2025-05-23 | 40 | 6.55 | PUT | 2 | 34 | 80.71 | TRUE | 6.55 | 0 |
| 2025-05-23 | 40.5 | 0 | PUT | 0 | 0 | 90.7 | TRUE | 0 | 0 |
| 2025-05-23 | 41 | 3.9 | PUT | 0 | 6 | 72.45 | TRUE | 0 | 0 |
| 2025-05-23 | 41.5 | 0 | PUT | 0 | 0 | 104.78 | TRUE | 0 | 0 |
| 2025-05-23 | 42 | 4.41 | PUT | 0 | 11 | 125.45 | TRUE | 0 | 0 |
| 2025-05-23 | 42.5 | 0 | PUT | 0 | 0 | 203.91 | TRUE | 0 | 0 |
| 2025-05-23 | 43 | 8.2 | PUT | 0 | 1 | 98.9 | TRUE | 0 | 0 |
| 2025-05-23 | 43.5 | 0 | PUT | 0 | 0 | 131.71 | TRUE | 0 | 0 |
| 2025-05-23 | 44 | 9.04 | PUT | 0 | 1 | 114.64 | TRUE | 0 | 0 |
| 2025-05-23 | 44.5 | 0 | PUT | 0 | 0 | 130.8 | TRUE | 0 | 0 |
| 2025-05-23 | 45 | 0 | PUT | 0 | 0 | 144.65 | TRUE | 0 | 0 |
| 2025-05-23 | 45.5 | 0 | PUT | 0 | 0 | 148.82 | TRUE | 0 | 0 |
| 2025-05-23 | 46 | 0 | PUT | 0 | 0 | 161.52 | TRUE | 0 | 0 |
| 2025-05-23 | 47 | 0 | PUT | 0 | 0 | 169.75 | TRUE | 0 | 0 |
| 2025-05-23 | 48 | 0 | PUT | 0 | 0 | 185.79 | TRUE | 0 | 0 |
| 2025-05-23 | 49 | 0 | PUT | 0 | 0 | 151.18 | TRUE | 0 | 0 |
| 2025-05-23 | 50 | 0 | PUT | 0 | 0 | 148.33 | TRUE | 0 | 0 |
| 2025-05-23 | 51 | 0 | PUT | 0 | 0 | 216.66 | TRUE | 0 | 0 |
| 2025-05-23 | 52 | 0 | PUT | 0 | 0 | 216.1 | TRUE | 0 | 0 |
| 2025-05-23 | 55 | 19.1 | PUT | 0 | 0 | 164.23 | TRUE | 0 | 0 |
| 2025-05-23 | 60 | 0 | PUT | 0 | 0 | 306.64 | TRUE | 0 | 0 |
| 2025-05-30 | 22 | 0 | CALL | 0 | 0 | 125.83 | TRUE | 0 | 0 |
| 2025-05-30 | 23 | 0 | CALL | 0 | 0 | 140.86 | TRUE | 0 | 0 |
| 2025-05-30 | 24 | 0 | CALL | 0 | 0 | 103.32 | TRUE | 0 | 0 |
| 2025-05-30 | 25 | 11.15 | CALL | 0 | 19 | 86.31 | TRUE | 0 | 0 |
| 2025-05-30 | 26 | 6.72 | CALL | 0 | 14 | 90.67 | TRUE | 0 | 0 |
| 2025-05-30 | 27 | 9.55 | CALL | 0 | 1 | 56.46 | TRUE | 0 | 0 |
| 2025-05-30 | 28 | 5.83 | CALL | 10 | 84 | 71.95 | TRUE | -0.44 | -0.07 |
| 2025-05-30 | 28.5 | 9.2 | CALL | 0 | 0 | 60.72 | TRUE | 0 | 0 |
| 2025-05-30 | 29 | 4.67 | CALL | 20 | 19 | 60.57 | TRUE | 4.67 | 0 |
| 2025-05-30 | 29.5 | 8.53 | CALL | 0 | 5 | 65.82 | TRUE | 0 | 0 |
| 2025-05-30 | 30 | 3.7 | CALL | 41 | 180 | 52.3 | TRUE | -0.75 | -0.17 |
| 2025-05-30 | 30.5 | 0 | CALL | 0 | 0 | 56.89 | TRUE | 0 | 0 |
| 2025-05-30 | 31 | 2.96 | CALL | 28 | 61 | 46.96 | TRUE | -0.59 | -0.17 |
| 2025-05-30 | 31.5 | 2.39 | CALL | 90 | 23 | 46.26 | TRUE | 2.39 | 0 |
| 2025-05-30 | 32 | 1.98 | CALL | 11 | 50 | 43.84 | TRUE | -0.57 | -0.22 |
| 2025-05-30 | 32.5 | 1.7 | CALL | 19 | 7 | 43.46 | TRUE | 1.7 | 0 |
| 2025-05-30 | 33 | 1.33 | CALL | 62 | 133 | 42.89 | TRUE | -0.44 | -0.25 |
| 2025-05-30 | 33.5 | 1.06 | CALL | 330 | 47 | 42.48 | TRUE | -0.47 | -0.31 |
| 2025-05-30 | 34 | 0.86 | CALL | 305 | 357 | 43.39 | FALSE | -0.6 | -0.41 |
| 2025-05-30 | 34.5 | 0.71 | CALL | 43 | 137 | 43.71 | FALSE | -0.46 | -0.39 |
| 2025-05-30 | 35 | 0.55 | CALL | 886 | 1074 | 44.86 | FALSE | -0.46 | -0.46 |
| 2025-05-30 | 35.5 | 0.48 | CALL | 111 | 153 | 45.29 | FALSE | -0.4 | -0.45 |
| 2025-05-30 | 36 | 0.34 | CALL | 315 | 903 | 46.08 | FALSE | -0.36 | -0.51 |
| 2025-05-30 | 36.5 | 0.3 | CALL | 11 | 441 | 48.78 | FALSE | -0.16 | -0.35 |
| 2025-05-30 | 37 | 0.25 | CALL | 191 | 389 | 48.26 | FALSE | -0.17 | -0.4 |
| 2025-05-30 | 37.5 | 0.2 | CALL | 174 | 501 | 51.06 | FALSE | -0.13 | -0.39 |
| 2025-05-30 | 38 | 0.18 | CALL | 336 | 1216 | 51.41 | FALSE | -0.11 | -0.38 |
| 2025-05-30 | 38.5 | 0.13 | CALL | 71 | 77 | 52.81 | FALSE | -0.09 | -0.41 |
| 2025-05-30 | 39 | 0.14 | CALL | 8 | 247 | 55.33 | FALSE | -0.05 | -0.26 |
| 2025-05-30 | 39.5 | 0.69 | CALL | 0 | 28 | 55.17 | FALSE | 0 | 0 |
| 2025-05-30 | 40 | 0.08 | CALL | 93 | 907 | 57 | FALSE | -0.08 | -0.5 |
| 2025-05-30 | 41 | 0.07 | CALL | 17 | 80 | 61.51 | FALSE | -0.05 | -0.42 |
| 2025-05-30 | 42 | 0.17 | CALL | 0 | 272 | 78.95 | FALSE | 0 | 0 |
| 2025-05-30 | 43 | 0.05 | CALL | 2 | 53 | 68.7 | FALSE | -0.04 | -0.44 |
| 2025-05-30 | 44 | 0.12 | CALL | 5 | 53 | 86.3 | FALSE | 0.12 | 0 |
| 2025-05-30 | 45 | 0.08 | CALL | 0 | 133 | 93.21 | FALSE | 0 | 0 |
| 2025-05-30 | 46 | 0.1 | CALL | 0 | 22 | 141.8 | FALSE | 0 | 0 |
| 2025-05-30 | 50 | 0.1 | CALL | 0 | 12 | 138.8 | FALSE | 0 | 0 |
| 2025-05-30 | 55 | 0.08 | CALL | 0 | 2 | 161.96 | FALSE | 0 | 0 |
| 2025-05-30 | 22 | 0 | PUT | 0 | 0 | 111.85 | FALSE | 0 | 0 |
| 2025-05-30 | 23 | 0 | PUT | 0 | 0 | 153.87 | FALSE | 0 | 0 |
| 2025-05-30 | 24 | 0 | PUT | 0 | 0 | 151.41 | FALSE | 0 | 0 |
| 2025-05-30 | 25 | 0.13 | PUT | 0 | 12 | 99.49 | FALSE | 0 | 0 |
| 2025-05-30 | 26 | 0.33 | PUT | 0 | 5 | 116.35 | FALSE | 0 | 0 |
| 2025-05-30 | 27 | 0.04 | PUT | 0 | 11 | 80.88 | FALSE | 0 | 0 |
| 2025-05-30 | 28 | 0.02 | PUT | 0 | 46 | 70.57 | FALSE | 0 | 0 |
| 2025-05-30 | 28.5 | 0 | PUT | 0 | 0 | 97.72 | FALSE | 0 | 0 |
| 2025-05-30 | 29 | 0.05 | PUT | 511 | 116 | 45.04 | FALSE | -0.06 | -0.55 |
| 2025-05-30 | 29.5 | 0 | PUT | 0 | 0 | 41.42 | FALSE | 0 | 0 |
| 2025-05-30 | 30 | 0.08 | PUT | 12 | 293 | 40.19 | FALSE | -0.04 | -0.33 |
| 2025-05-30 | 30.5 | 0.12 | PUT | 1 | 0 | 39.39 | FALSE | 0.12 | 0 |
| 2025-05-30 | 31 | 0.19 | PUT | 2 | 78 | 39.56 | FALSE | -0.01 | -0.05 |
| 2025-05-30 | 31.5 | 0.23 | PUT | 22 | 33 | 38.44 | FALSE | -0.02 | -0.08 |
| 2025-05-30 | 32 | 0.33 | PUT | 84 | 181 | 38.07 | FALSE | -0.03 | -0.08 |
| 2025-05-30 | 32.5 | 0.53 | PUT | 66 | 72 | 37.74 | FALSE | 0.03 | 0.06 |
| 2025-05-30 | 33 | 0.67 | PUT | 315 | 954 | 37.67 | FALSE | 0.02 | 0.03 |
| 2025-05-30 | 33.5 | 0.93 | PUT | 160 | 31 | 37.94 | FALSE | 0.11 | 0.13 |
| 2025-05-30 | 34 | 1.22 | PUT | 274 | 337 | 38.16 | TRUE | 0.13 | 0.12 |
| 2025-05-30 | 34.5 | 1.56 | PUT | 11 | 61 | 37.56 | TRUE | 0.26 | 0.2 |
| 2025-05-30 | 35 | 1.82 | PUT | 14 | 217 | 38.68 | TRUE | 0.23 | 0.14 |
| 2025-05-30 | 35.5 | 2.28 | PUT | 7 | 35 | 38.93 | TRUE | 0.4 | 0.21 |
| 2025-05-30 | 36 | 2.7 | PUT | 38 | 289 | 36.22 | TRUE | 0.27 | 0.11 |
| 2025-05-30 | 36.5 | 2.68 | PUT | 0 | 107 | 21.91 | TRUE | 0 | 0 |
| 2025-05-30 | 37 | 3.5 | PUT | 56 | 597 | 38.74 | TRUE | 0.12 | 0.04 |
| 2025-05-30 | 37.5 | 3.99 | PUT | 1 | 112 | 39.86 | TRUE | 0.39 | 0.11 |
| 2025-05-30 | 38 | 4.5 | PUT | 10 | 32 | 43.47 | TRUE | 4.5 | 0 |
| 2025-05-30 | 38.5 | 1.83 | PUT | 0 | 18 | 46.98 | TRUE | 0 | 0 |
| 2025-05-30 | 39 | 2.21 | PUT | 0 | 15 | 41.76 | TRUE | 0 | 0 |
| 2025-05-30 | 39.5 | 0 | PUT | 0 | 0 | 64.75 | TRUE | 0 | 0 |
| 2025-05-30 | 40 | 6.33 | PUT | 78 | 135 | 47.8 | TRUE | 0.41 | 0.07 |
| 2025-05-30 | 41 | 7.25 | PUT | 15 | 18 | 43.3 | TRUE | 0.45 | 0.07 |
| 2025-05-30 | 42 | 6.26 | PUT | 0 | 3 | 59.3 | TRUE | 0 | 0 |
| 2025-05-30 | 43 | 7.42 | PUT | 0 | 2 | 93.55 | TRUE | 0 | 0 |
| 2025-05-30 | 44 | 0 | PUT | 0 | 0 | 99.91 | TRUE | 0 | 0 |
| 2025-05-30 | 45 | 11.4 | PUT | 31 | 49 | 94.31 | TRUE | 0.53 | 0.05 |
| 2025-05-30 | 46 | 8.25 | PUT | 0 | 2 | 205.28 | TRUE | 0 | 0 |
| 2025-05-30 | 50 | 14.1 | PUT | 0 | 0 | 133.9 | TRUE | 0 | 0 |
| 2025-05-30 | 55 | 0 | PUT | 0 | 0 | 158.12 | TRUE | 0 | 0 |
| 2025-06-06 | 22 | 0 | CALL | 0 | 0 | 124.51 | TRUE | 0 | 0 |
| 2025-06-06 | 23 | 0 | CALL | 0 | 0 | 79.16 | TRUE | 0 | 0 |
| 2025-06-06 | 24 | 0 | CALL | 0 | 0 | 90.81 | TRUE | 0 | 0 |
| 2025-06-06 | 25 | 12.9 | CALL | 0 | 4 | 90.52 | TRUE | 0 | 0 |
| 2025-06-06 | 26 | 8.23 | CALL | 0 | 14 | 85.41 | TRUE | 0 | 0 |
| 2025-06-06 | 27 | 6.81 | CALL | 10 | 27 | 66.61 | TRUE | 6.81 | 0 |
| 2025-06-06 | 28 | 9.15 | CALL | 0 | 24 | 62.07 | TRUE | 0 | 0 |
| 2025-06-06 | 29 | 4.99 | CALL | 12 | 11 | 54.65 | TRUE | -0.44 | -0.08 |
| 2025-06-06 | 30 | 4.05 | CALL | 12 | 35 | 49.58 | TRUE | -0.38 | -0.09 |
| 2025-06-06 | 31 | 3.1 | CALL | 3 | 16 | 44.42 | TRUE | -0.5 | -0.14 |
| 2025-06-06 | 32 | 2.79 | CALL | 0 | 34 | 46.4 | TRUE | 0 | 0 |
| 2025-06-06 | 33 | 1.63 | CALL | 28 | 27 | 45.1 | TRUE | 1.63 | 0 |
| 2025-06-06 | 34 | 1.18 | CALL | 397 | 600 | 44.74 | FALSE | -0.47 | -0.28 |
| 2025-06-06 | 35 | 0.81 | CALL | 125 | 642 | 45.75 | FALSE | -0.39 | -0.33 |
| 2025-06-06 | 36 | 0.55 | CALL | 219 | 455 | 46.18 | FALSE | -0.32 | -0.37 |
| 2025-06-06 | 37 | 0.43 | CALL | 80 | 613 | 47.77 | FALSE | -0.26 | -0.38 |
| 2025-06-06 | 38 | 0.29 | CALL | 26 | 565 | 50.04 | FALSE | -0.16 | -0.36 |
| 2025-06-06 | 39 | 0.22 | CALL | 66 | 103 | 52.33 | FALSE | -0.14 | -0.39 |
| 2025-06-06 | 40 | 0.15 | CALL | 24 | 223 | 52.99 | FALSE | -0.09 | -0.38 |
| 2025-06-06 | 41 | 0.13 | CALL | 20 | 142 | 56.52 | FALSE | -0.05 | -0.28 |
| 2025-06-06 | 42 | 0.11 | CALL | 4 | 76 | 59.43 | FALSE | -0.06 | -0.35 |
| 2025-06-06 | 43 | 0.21 | CALL | 0 | 42 | 61.7 | FALSE | 0 | 0 |
| 2025-06-06 | 44 | 0.28 | CALL | 0 | 10 | 107.28 | FALSE | 0 | 0 |
| 2025-06-06 | 45 | 0.08 | CALL | 0 | 303 | 81.1 | FALSE | 0 | 0 |
| 2025-06-06 | 46 | 0 | CALL | 0 | 0 | 117.42 | FALSE | 0 | 0 |
| 2025-06-06 | 22 | 0 | PUT | 0 | 0 | 157.75 | FALSE | 0 | 0 |
| 2025-06-06 | 23 | 0 | PUT | 0 | 0 | 144.9 | FALSE | 0 | 0 |
| 2025-06-06 | 24 | 0.16 | PUT | 0 | 6 | 132.48 | FALSE | 0 | 0 |
| 2025-06-06 | 25 | 0.05 | PUT | 0 | 2 | 120.43 | FALSE | 0 | 0 |
| 2025-06-06 | 26 | 0.2 | PUT | 1 | 5 | 77.34 | FALSE | 0.2 | 0 |
| 2025-06-06 | 27 | 0 | PUT | 0 | 0 | 94.06 | FALSE | 0 | 0 |
| 2025-06-06 | 28 | 0.29 | PUT | 0 | 23 | 53.44 | FALSE | 0 | 0 |
| 2025-06-06 | 29 | 0.09 | PUT | 28 | 421 | 40.86 | FALSE | -0.02 | -0.18 |
| 2025-06-06 | 30 | 0.19 | PUT | 8 | 202 | 40.54 | FALSE | 0 | 0 |
| 2025-06-06 | 31 | 0.36 | PUT | 23 | 36 | 38.92 | FALSE | 0.03 | 0.09 |
| 2025-06-06 | 32 | 0.57 | PUT | 66 | 758 | 38.65 | FALSE | 0.04 | 0.08 |
| 2025-06-06 | 33 | 0.93 | PUT | 585 | 70 | 38.17 | FALSE | 0.09 | 0.11 |
| 2025-06-06 | 34 | 1.45 | PUT | 18 | 204 | 38.14 | TRUE | 0.16 | 0.12 |
| 2025-06-06 | 35 | 2.2 | PUT | 5 | 152 | 38.22 | TRUE | 0.36 | 0.2 |
| 2025-06-06 | 36 | 2.75 | PUT | 15 | 43 | 38.41 | TRUE | 0.18 | 0.07 |
| 2025-06-06 | 37 | 3.7 | PUT | 12 | 18 | 34.1 | TRUE | 0.3 | 0.09 |
| 2025-06-06 | 38 | 4.42 | PUT | 10 | 12 | 36.38 | TRUE | 0.12 | 0.03 |
| 2025-06-06 | 39 | 5.29 | PUT | 10 | 24 | 35.95 | TRUE | 0.28 | 0.06 |
| 2025-06-06 | 40 | 6.32 | PUT | 10 | 16 | 52.4 | TRUE | 0.35 | 0.06 |
| 2025-06-06 | 41 | 7.27 | PUT | 25 | 18 | 46.05 | TRUE | 0.46 | 0.07 |
| 2025-06-06 | 42 | 6.35 | PUT | 0 | 5 | 58.01 | TRUE | 0 | 0 |
| 2025-06-06 | 43 | 7.25 | PUT | 0 | 5 | 72.9 | TRUE | 0 | 0 |
| 2025-06-06 | 44 | 0 | PUT | 0 | 0 | 73.31 | TRUE | 0 | 0 |
| 2025-06-06 | 45 | 0 | PUT | 0 | 0 | 91.01 | TRUE | 0 | 0 |
| 2025-06-06 | 46 | 0 | PUT | 0 | 0 | 87.69 | TRUE | 0 | 0 |
| 2025-06-13 | 22 | 0 | CALL | 0 | 0 | 97.66 | TRUE | 0 | 0 |
| 2025-06-13 | 23 | 0 | CALL | 0 | 0 | 95 | TRUE | 0 | 0 |
| 2025-06-13 | 24 | 0 | CALL | 0 | 0 | 83.53 | TRUE | 0 | 0 |
| 2025-06-13 | 25 | 0 | CALL | 0 | 0 | 77.63 | TRUE | 0 | 0 |
| 2025-06-13 | 26 | 0 | CALL | 0 | 0 | 69.31 | TRUE | 0 | 0 |
| 2025-06-13 | 27 | 0 | CALL | 0 | 0 | 61.18 | TRUE | 0 | 0 |
| 2025-06-13 | 28 | 0 | CALL | 0 | 0 | 56.58 | TRUE | 0 | 0 |
| 2025-06-13 | 29 | 5.47 | CALL | 0 | 13 | 53.73 | TRUE | 0 | 0 |
| 2025-06-13 | 30 | 4.55 | CALL | 0 | 60 | 50.31 | TRUE | 0 | 0 |
| 2025-06-13 | 31 | 3.25 | CALL | 46 | 15 | 47.97 | TRUE | -0.46 | -0.12 |
| 2025-06-13 | 32 | 2.62 | CALL | 1 | 5 | 47.65 | TRUE | 2.62 | 0 |
| 2025-06-13 | 33 | 1.88 | CALL | 52 | 40 | 46.43 | TRUE | -0.52 | -0.22 |
| 2025-06-13 | 34 | 1.47 | CALL | 195 | 173 | 45.11 | FALSE | -0.37 | -0.2 |
| 2025-06-13 | 35 | 1.03 | CALL | 375 | 386 | 46.23 | FALSE | -0.26 | -0.2 |
| 2025-06-13 | 36 | 0.81 | CALL | 57 | 268 | 46.79 | FALSE | -0.28 | -0.26 |
| 2025-06-13 | 37 | 0.61 | CALL | 70 | 294 | 48 | FALSE | -0.17 | -0.22 |
| 2025-06-13 | 38 | 0.44 | CALL | 37 | 108 | 49.91 | FALSE | -0.1 | -0.19 |
| 2025-06-13 | 39 | 0.35 | CALL | 13 | 146 | 51.95 | FALSE | -0.09 | -0.2 |
| 2025-06-13 | 40 | 0.24 | CALL | 15 | 222 | 51.62 | FALSE | -0.09 | -0.27 |
| 2025-06-13 | 41 | 0.22 | CALL | 10 | 25 | 55.31 | FALSE | -0.04 | -0.15 |
| 2025-06-13 | 42 | 0.16 | CALL | 7 | 31 | 55.66 | FALSE | -0.01 | -0.06 |
| 2025-06-13 | 43 | 0.28 | CALL | 0 | 188 | 57.33 | FALSE | 0 | 0 |
| 2025-06-13 | 44 | 0.41 | CALL | 0 | 1 | 64.42 | FALSE | 0 | 0 |
| 2025-06-13 | 45 | 0.06 | CALL | 0 | 70 | 58.85 | FALSE | 0 | 0 |
| 2025-06-13 | 46 | 0 | CALL | 0 | 0 | 102.53 | FALSE | 0 | 0 |
| 2025-06-13 | 22 | 0 | PUT | 0 | 0 | 121.01 | FALSE | 0 | 0 |
| 2025-06-13 | 23 | 0 | PUT | 0 | 0 | 131.09 | FALSE | 0 | 0 |
| 2025-06-13 | 24 | 0 | PUT | 0 | 0 | 114.07 | FALSE | 0 | 0 |
| 2025-06-13 | 25 | 0 | PUT | 0 | 0 | 103.67 | FALSE | 0 | 0 |
| 2025-06-13 | 26 | 0 | PUT | 0 | 0 | 93.79 | FALSE | 0 | 0 |
| 2025-06-13 | 27 | 0 | PUT | 0 | 0 | 53.05 | FALSE | 0 | 0 |
| 2025-06-13 | 28 | 0.1 | PUT | 2 | 0 | 42.67 | FALSE | 0.1 | 0 |
| 2025-06-13 | 29 | 0.17 | PUT | 14 | 13 | 40.98 | FALSE | 0.17 | 0 |
| 2025-06-13 | 30 | 0.33 | PUT | 42 | 34 | 40.22 | FALSE | 0.06 | 0.22 |
| 2025-06-13 | 31 | 0.48 | PUT | 54 | 39 | 38.75 | FALSE | 0.16 | 0.5 |
| 2025-06-13 | 32 | 0.76 | PUT | 148 | 122 | 37.87 | FALSE | 0.06 | 0.09 |
| 2025-06-13 | 33 | 1.15 | PUT | 15 | 148 | 38.26 | FALSE | 0.1 | 0.1 |
| 2025-06-13 | 34 | 1.63 | PUT | 37 | 125 | 39.18 | TRUE | 0.12 | 0.08 |
| 2025-06-13 | 35 | 2.29 | PUT | 2 | 53 | 37.71 | TRUE | 0.28 | 0.14 |
| 2025-06-13 | 36 | 2.71 | PUT | 0 | 993 | 38.26 | TRUE | 0 | 0 |
| 2025-06-13 | 37 | 3.74 | PUT | 10 | 23 | 37.61 | TRUE | 0.24 | 0.07 |
| 2025-06-13 | 38 | 4.52 | PUT | 12 | 14 | 37.37 | TRUE | 0.23 | 0.05 |
| 2025-06-13 | 39 | 5.39 | PUT | 10 | 2 | 41.19 | TRUE | 0.27 | 0.05 |
| 2025-06-13 | 40 | 6.5 | PUT | 30 | 91 | 33.57 | TRUE | 0.48 | 0.08 |
| 2025-06-13 | 41 | 7.35 | PUT | 10 | 5 | 65.69 | TRUE | 0.36 | 0.05 |
| 2025-06-13 | 42 | 6.58 | PUT | 0 | 6 | 55.82 | TRUE | 0 | 0 |
| 2025-06-13 | 43 | 7.31 | PUT | 0 | 5 | 64.09 | TRUE | 0 | 0 |
| 2025-06-13 | 44 | 0 | PUT | 0 | 0 | 44.4 | TRUE | 0 | 0 |
| 2025-06-13 | 45 | 0 | PUT | 0 | 0 | 76.44 | TRUE | 0 | 0 |
| 2025-06-13 | 46 | 0 | PUT | 0 | 0 | 84.03 | TRUE | 0 | 0 |
| 2025-06-20 | 12.5 | 22.8 | CALL | 0 | 89 | 211.1 | TRUE | 0 | 0 |
| 2025-06-20 | 15 | 19.25 | CALL | 0 | 2 | 175.83 | TRUE | 0 | 0 |
| 2025-06-20 | 17.5 | 15.75 | CALL | 0 | 2 | 133.38 | TRUE | 0 | 0 |
| 2025-06-20 | 19 | 13.65 | CALL | 0 | 84 | 141.81 | TRUE | 0 | 0 |
| 2025-06-20 | 20 | 17.4 | CALL | 0 | 112 | 115.3 | TRUE | 0 | 0 |
| 2025-06-20 | 21 | 14.5 | CALL | 0 | 10 | 103.53 | TRUE | 0 | 0 |
| 2025-06-20 | 22.5 | 15.35 | CALL | 0 | 249 | 88.15 | TRUE | 0 | 0 |
| 2025-06-20 | 24 | 9.7 | CALL | 5 | 20 | 80.74 | TRUE | -0.58 | -0.06 |
| 2025-06-20 | 25 | 13 | CALL | 0 | 1778 | 72.82 | TRUE | 0 | 0 |
| 2025-06-20 | 26 | 8.14 | CALL | 0 | 176 | 66.84 | TRUE | 0 | 0 |
| 2025-06-20 | 27.5 | 7.05 | CALL | 0 | 1702 | 59.52 | TRUE | 0 | 0 |
| 2025-06-20 | 29 | 4.98 | CALL | 1 | 605 | 55.3 | TRUE | -0.52 | -0.09 |
| 2025-06-20 | 30 | 4.2 | CALL | 146 | 5553 | 50.95 | TRUE | -0.55 | -0.12 |
| 2025-06-20 | 31 | 3.5 | CALL | 64 | 2409 | 47.97 | TRUE | -0.34 | -0.09 |
| 2025-06-20 | 32.5 | 2.39 | CALL | 22 | 10047 | 46.41 | TRUE | -0.59 | -0.2 |
| 2025-06-20 | 34 | 1.58 | CALL | 103 | 4828 | 45.95 | FALSE | -0.48 | -0.23 |
| 2025-06-20 | 35 | 1.21 | CALL | 1604 | 16266 | 46.2 | FALSE | -0.49 | -0.29 |
| 2025-06-20 | 36 | 0.91 | CALL | 654 | 5315 | 46.35 | FALSE | -0.41 | -0.31 |
| 2025-06-20 | 37.5 | 0.62 | CALL | 431 | 9106 | 47.95 | FALSE | -0.31 | -0.33 |
| 2025-06-20 | 39 | 0.45 | CALL | 322 | 5266 | 50.54 | FALSE | -0.2 | -0.31 |
| 2025-06-20 | 40 | 0.36 | CALL | 1086 | 24128 | 51.9 | FALSE | -0.19 | -0.35 |
| 2025-06-20 | 41 | 0.28 | CALL | 4034 | 5631 | 52.73 | FALSE | -0.12 | -0.3 |
| 2025-06-20 | 42.5 | 0.24 | CALL | 21 | 11962 | 55.65 | FALSE | -0.03 | -0.11 |
| 2025-06-20 | 44 | 0.16 | CALL | 18 | 12088 | 57.23 | FALSE | -0.04 | -0.2 |
| 2025-06-20 | 45 | 0.15 | CALL | 227 | 15152 | 59.94 | FALSE | -0.04 | -0.21 |
| 2025-06-20 | 46 | 0.13 | CALL | 16 | 3419 | 61.53 | FALSE | -0.03 | -0.19 |
| 2025-06-20 | 47.5 | 0.14 | CALL | 7 | 4742 | 67.2 | FALSE | 0 | 0 |
| 2025-06-20 | 49 | 0.15 | CALL | 0 | 3801 | 86.09 | FALSE | 0 | 0 |
| 2025-06-20 | 50 | 0.12 | CALL | 8 | 33311 | 72.62 | FALSE | -0.02 | -0.14 |
| 2025-06-20 | 55 | 0.07 | CALL | 6 | 10482 | 78.81 | FALSE | -0.01 | -0.13 |
| 2025-06-20 | 60 | 0.04 | CALL | 30 | 43199 | 83.26 | FALSE | -0.02 | -0.33 |
| 2025-06-20 | 65 | 0.02 | CALL | 1 | 35301 | 85.39 | FALSE | 0.02 | 0 |
| 2025-06-20 | 70 | 0.05 | CALL | 0 | 7928 | 104 | FALSE | 0 | 0 |
| 2025-06-20 | 12.5 | 0.04 | PUT | 0 | 224 | 132.2 | FALSE | 0 | 0 |
| 2025-06-20 | 15 | 0.15 | PUT | 0 | 486 | 188.17 | FALSE | 0 | 0 |
| 2025-06-20 | 17.5 | 0.04 | PUT | 0 | 1960 | 139.93 | FALSE | 0 | 0 |
| 2025-06-20 | 19 | 0.07 | PUT | 0 | 25 | 142.06 | FALSE | 0 | 0 |
| 2025-06-20 | 20 | 0.01 | PUT | 0 | 6788 | 81.06 | FALSE | 0 | 0 |
| 2025-06-20 | 21 | 0.01 | PUT | 0 | 536 | 107.25 | FALSE | 0 | 0 |
| 2025-06-20 | 22.5 | 0.02 | PUT | 0 | 5579 | 87.43 | FALSE | 0 | 0 |
| 2025-06-20 | 24 | 0.02 | PUT | 0 | 422 | 56 | FALSE | 0 | 0 |
| 2025-06-20 | 25 | 0.06 | PUT | 0 | 5679 | 47.15 | FALSE | 0 | 0 |
| 2025-06-20 | 26 | 0.09 | PUT | 0 | 616 | 46.26 | FALSE | 0 | 0 |
| 2025-06-20 | 27.5 | 0.12 | PUT | 6 | 4186 | 42.63 | FALSE | -0.02 | -0.14 |
| 2025-06-20 | 29 | 0.23 | PUT | 49 | 4851 | 40.61 | FALSE | -0.02 | -0.08 |
| 2025-06-20 | 30 | 0.37 | PUT | 28 | 5970 | 39.19 | FALSE | 0 | 0 |
| 2025-06-20 | 31 | 0.58 | PUT | 329 | 9419 | 38.69 | FALSE | -0.01 | -0.02 |
| 2025-06-20 | 32.5 | 1.13 | PUT | 3241 | 9649 | 37.91 | FALSE | 0.11 | 0.11 |
| 2025-06-20 | 34 | 1.87 | PUT | 274 | 9013 | 37.25 | TRUE | 0.22 | 0.13 |
| 2025-06-20 | 35 | 2.35 | PUT | 65 | 11006 | 37.74 | TRUE | 0.14 | 0.06 |
| 2025-06-20 | 36 | 3.05 | PUT | 5 | 12208 | 37.8 | TRUE | 0.18 | 0.06 |
| 2025-06-20 | 37.5 | 4.35 | PUT | 72 | 17463 | 37.11 | TRUE | 0.37 | 0.09 |
| 2025-06-20 | 39 | 5.56 | PUT | 22 | 7453 | 34.58 | TRUE | 0.26 | 0.05 |
| 2025-06-20 | 40 | 6.55 | PUT | 131 | 13151 | 34.87 | TRUE | 0.31 | 0.05 |
| 2025-06-20 | 41 | 7.45 | PUT | 58 | 989 | 32.16 | TRUE | 0.33 | 0.05 |
| 2025-06-20 | 42.5 | 8.94 | PUT | 1 | 1604 | 0 | TRUE | 8.94 | 0 |
| 2025-06-20 | 44 | 7.05 | PUT | 0 | 1241 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 45 | 9 | PUT | 0 | 938 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 46 | 10.4 | PUT | 0 | 483 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 47.5 | 10.4 | PUT | 0 | 811 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 49 | 14 | PUT | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 50 | 12.45 | PUT | 0 | 240 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 55 | 17.35 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 60 | 25.5 | PUT | 0 | 5 | 51.73 | TRUE | 0 | 0 |
| 2025-06-20 | 65 | 23.55 | PUT | 0 | 0 | 99.44 | TRUE | 0 | 0 |
| 2025-06-20 | 70 | 32.29 | PUT | 0 | 0 | 100.1 | TRUE | 0 | 0 |
| 2025-06-27 | 24 | 0 | CALL | 0 | 0 | 75.04 | TRUE | 0 | 0 |
| 2025-06-27 | 25 | 0 | CALL | 0 | 0 | 73.92 | TRUE | 0 | 0 |
| 2025-06-27 | 26 | 0 | CALL | 0 | 0 | 62.13 | TRUE | 0 | 0 |
| 2025-06-27 | 27 | 0 | CALL | 0 | 0 | 61.28 | TRUE | 0 | 0 |
| 2025-06-27 | 28 | 0 | CALL | 0 | 0 | 53.8 | TRUE | 0 | 0 |
| 2025-06-27 | 29 | 5.25 | CALL | 15 | 15 | 51.04 | TRUE | -0.4 | -0.07 |
| 2025-06-27 | 30 | 4.77 | CALL | 0 | 5 | 50.91 | TRUE | 0 | 0 |
| 2025-06-27 | 31 | 5.34 | CALL | 0 | 5 | 48.96 | TRUE | 0 | 0 |
| 2025-06-27 | 32 | 4.57 | CALL | 0 | 6 | 47.37 | TRUE | 0 | 0 |
| 2025-06-27 | 33 | 2.28 | CALL | 8 | 0 | 47.72 | TRUE | 2.28 | 0 |
| 2025-06-27 | 34 | 1.84 | CALL | 30 | 4 | 48.11 | FALSE | 1.84 | 0 |
| 2025-06-27 | 35 | 1.4 | CALL | 66 | 495 | 46.84 | FALSE | -0.31 | -0.18 |
| 2025-06-27 | 36 | 1.13 | CALL | 6 | 38 | 47.96 | FALSE | -0.26 | -0.19 |
| 2025-06-27 | 37 | 1.13 | CALL | 0 | 26 | 48.6 | FALSE | 0 | 0 |
| 2025-06-27 | 38 | 0.7 | CALL | 25 | 72 | 49.04 | FALSE | 0.7 | 0 |
| 2025-06-27 | 39 | 0.54 | CALL | 38 | 36 | 49.32 | FALSE | 0 | 0 |
| 2025-06-27 | 40 | 0.45 | CALL | 7 | 118 | 50.92 | FALSE | -0.09 | -0.17 |
| 2025-06-27 | 41 | 0.39 | CALL | 1 | 46 | 52.97 | FALSE | -0.05 | -0.11 |
| 2025-06-27 | 42 | 0.3 | CALL | 114 | 38 | 53.09 | FALSE | -0.08 | -0.21 |
| 2025-06-27 | 43 | 0.49 | CALL | 0 | 30 | 68.18 | FALSE | 0 | 0 |
| 2025-06-27 | 44 | 0.7 | CALL | 0 | 1 | 55.83 | FALSE | 0 | 0 |
| 2025-06-27 | 45 | 0.35 | CALL | 0 | 19 | 58.83 | FALSE | 0 | 0 |
| 2025-06-27 | 46 | 0 | CALL | 0 | 0 | 61.04 | FALSE | 0 | 0 |
| 2025-06-27 | 24 | 0.3 | PUT | 1 | 10 | 73.84 | FALSE | 0.3 | 0 |
| 2025-06-27 | 25 | 0 | PUT | 0 | 0 | 84.38 | FALSE | 0 | 0 |
| 2025-06-27 | 26 | 0.12 | PUT | 0 | 21 | 77.33 | FALSE | 0 | 0 |
| 2025-06-27 | 27 | 0 | PUT | 0 | 0 | 46.08 | FALSE | 0 | 0 |
| 2025-06-27 | 28 | 0.19 | PUT | 0 | 23 | 41.49 | FALSE | 0 | 0 |
| 2025-06-27 | 29 | 0.36 | PUT | 3 | 24 | 41.42 | FALSE | 0.03 | 0.09 |
| 2025-06-27 | 30 | 0.4 | PUT | 79 | 27 | 39.49 | FALSE | -0.08 | -0.17 |
| 2025-06-27 | 31 | 0.72 | PUT | 48 | 26 | 38.83 | FALSE | 0.01 | 0.01 |
| 2025-06-27 | 32 | 1.01 | PUT | 97 | 107 | 38.17 | FALSE | -0.02 | -0.02 |
| 2025-06-27 | 33 | 1.49 | PUT | 49 | 61 | 37.09 | FALSE | 0.1 | 0.07 |
| 2025-06-27 | 34 | 1.94 | PUT | 54 | 30 | 37.29 | TRUE | 0.24 | 0.14 |
| 2025-06-27 | 35 | 2.59 | PUT | 3 | 17 | 35.32 | TRUE | 0.19 | 0.08 |
| 2025-06-27 | 36 | 3.06 | PUT | 0 | 28 | 19.02 | TRUE | 0 | 0 |
| 2025-06-27 | 37 | 2.35 | PUT | 0 | 3 | 35.95 | TRUE | 0 | 0 |
| 2025-06-27 | 38 | 4.85 | PUT | 12 | 12 | 36.05 | TRUE | 0.24 | 0.05 |
| 2025-06-27 | 39 | 5.66 | PUT | 10 | 11 | 37.63 | TRUE | 0.25 | 0.05 |
| 2025-06-27 | 40 | 6.61 | PUT | 5 | 25 | 30.82 | TRUE | 0.26 | 0.04 |
| 2025-06-27 | 41 | 7.51 | PUT | 30 | 8 | 31.67 | TRUE | 0.33 | 0.05 |
| 2025-06-27 | 42 | 0 | PUT | 0 | 0 | 44.44 | TRUE | 0 | 0 |
| 2025-06-27 | 43 | 0 | PUT | 0 | 0 | 44.29 | TRUE | 0 | 0 |
| 2025-06-27 | 44 | 0 | PUT | 0 | 0 | 55.11 | TRUE | 0 | 0 |
| 2025-06-27 | 45 | 0 | PUT | 0 | 0 | 64.38 | TRUE | 0 | 0 |
| 2025-06-27 | 46 | 0 | PUT | 0 | 0 | 58.76 | TRUE | 0 | 0 |
| 2025-07-18 | 20 | 14.65 | CALL | 0 | 17 | 93.27 | TRUE | 0 | 0 |
| 2025-07-18 | 25 | 9 | CALL | 5 | 924 | 67.29 | TRUE | -0.45 | -0.05 |
| 2025-07-18 | 27 | 7.17 | CALL | 1 | 62 | 59.03 | TRUE | 7.17 | 0 |
| 2025-07-18 | 28 | 9.88 | CALL | 0 | 114 | 56.56 | TRUE | 0 | 0 |
| 2025-07-18 | 29 | 6.08 | CALL | 0 | 103 | 53.93 | TRUE | 0 | 0 |
| 2025-07-18 | 30 | 4.8 | CALL | 239 | 940 | 51.69 | TRUE | -0.5 | -0.09 |
| 2025-07-18 | 31 | 3.9 | CALL | 8 | 1021 | 50.13 | TRUE | -0.5 | -0.11 |
| 2025-07-18 | 32 | 3.41 | CALL | 12 | 132 | 48.52 | TRUE | -0.4 | -0.11 |
| 2025-07-18 | 33 | 2.73 | CALL | 152 | 413 | 48.3 | TRUE | -0.42 | -0.13 |
| 2025-07-18 | 34 | 2.21 | CALL | 386 | 4005 | 46.93 | FALSE | -0.59 | -0.21 |
| 2025-07-18 | 35 | 1.82 | CALL | 397 | 1787 | 46.87 | FALSE | -0.46 | -0.2 |
| 2025-07-18 | 36 | 1.5 | CALL | 37 | 2230 | 47.07 | FALSE | -0.5 | -0.25 |
| 2025-07-18 | 37 | 1.22 | CALL | 67 | 602 | 47.07 | FALSE | -0.4 | -0.25 |
| 2025-07-18 | 38 | 1 | CALL | 101 | 728 | 47.39 | FALSE | -0.21 | -0.17 |
| 2025-07-18 | 39 | 0.82 | CALL | 149 | 391 | 47.78 | FALSE | -0.25 | -0.23 |
| 2025-07-18 | 40 | 0.7 | CALL | 1251 | 12006 | 48.91 | FALSE | -0.25 | -0.26 |
| 2025-07-18 | 41 | 0.59 | CALL | 800 | 663 | 49.72 | FALSE | -0.1 | -0.14 |
| 2025-07-18 | 42 | 0.51 | CALL | 4 | 607 | 49.77 | FALSE | -0.11 | -0.18 |
| 2025-07-18 | 43 | 0.42 | CALL | 11 | 480 | 51.19 | FALSE | -0.08 | -0.16 |
| 2025-07-18 | 44 | 0.39 | CALL | 2 | 314 | 51.3 | FALSE | 0.39 | 0 |
| 2025-07-18 | 45 | 0.31 | CALL | 34 | 332 | 52.93 | FALSE | -0.05 | -0.14 |
| 2025-07-18 | 46 | 0.34 | CALL | 0 | 231 | 52.93 | FALSE | 0 | 0 |
| 2025-07-18 | 47 | 0.3 | CALL | 0 | 4009 | 53.41 | FALSE | 0 | 0 |
| 2025-07-18 | 48 | 0.35 | CALL | 0 | 69 | 54.98 | FALSE | 0 | 0 |
| 2025-07-18 | 49 | 0.31 | CALL | 0 | 53 | 55.76 | FALSE | 0 | 0 |
| 2025-07-18 | 50 | 0.2 | CALL | 0 | 417 | 62.4 | FALSE | 0 | 0 |
| 2025-07-18 | 55 | 0.09 | CALL | 5 | 10069 | 61.2 | FALSE | -0.08 | -0.47 |
| 2025-07-18 | 60 | 0.03 | CALL | 1 | 5736 | 59.94 | FALSE | 0.03 | 0 |
| 2025-07-18 | 65 | 0.07 | CALL | 0 | 46483 | 73.61 | FALSE | 0 | 0 |
| 2025-07-18 | 20 | 0.04 | PUT | 0 | 12 | 101.25 | FALSE | 0 | 0 |
| 2025-07-18 | 25 | 0.15 | PUT | 3 | 101 | 43.85 | FALSE | 0.15 | 0 |
| 2025-07-18 | 27 | 0.29 | PUT | 9 | 133 | 41.82 | FALSE | 0.02 | 0.07 |
| 2025-07-18 | 28 | 0.4 | PUT | 0 | 4178 | 40.75 | FALSE | 0 | 0 |
| 2025-07-18 | 29 | 0.55 | PUT | 176 | 1136 | 39.79 | FALSE | 0.02 | 0.04 |
| 2025-07-18 | 30 | 0.78 | PUT | 149 | 4586 | 38.81 | FALSE | 0.04 | 0.05 |
| 2025-07-18 | 31 | 1.03 | PUT | 593 | 911 | 36.68 | FALSE | 0 | 0 |
| 2025-07-18 | 32 | 1.44 | PUT | 26 | 878 | 37.03 | FALSE | 0.1 | 0.07 |
| 2025-07-18 | 33 | 1.83 | PUT | 51 | 670 | 36.78 | FALSE | 0.04 | 0.02 |
| 2025-07-18 | 34 | 2.36 | PUT | 116 | 879 | 36.19 | TRUE | 0.21 | 0.1 |
| 2025-07-18 | 35 | 2.91 | PUT | 87 | 2086 | 35.76 | TRUE | 0.09 | 0.03 |
| 2025-07-18 | 36 | 3.6 | PUT | 1 | 876 | 35.29 | TRUE | 3.6 | 0 |
| 2025-07-18 | 37 | 4.23 | PUT | 32 | 121 | 33.84 | TRUE | 0.28 | 0.07 |
| 2025-07-18 | 38 | 5.2 | PUT | 181 | 28648 | 33.22 | TRUE | 5.2 | 0 |
| 2025-07-18 | 39 | 5.62 | PUT | 0 | 38 | 31.64 | TRUE | 0 | 0 |
| 2025-07-18 | 40 | 5.25 | PUT | 0 | 106 | 29.74 | TRUE | 0 | 0 |
| 2025-07-18 | 41 | 7.85 | PUT | 10 | 18 | 29.95 | TRUE | 7.85 | 0 |
| 2025-07-18 | 42 | 8.59 | PUT | 7 | 819 | 0 | TRUE | 8.59 | 0 |
| 2025-07-18 | 43 | 6.86 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-07-18 | 44 | 9.25 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-07-18 | 45 | 11.3 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2025-07-18 | 46 | 12.55 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2025-07-18 | 47 | 12 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-07-18 | 48 | 12.21 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-07-18 | 49 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-07-18 | 50 | 15.05 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-07-18 | 55 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-07-18 | 60 | 0 | PUT | 0 | 0 | 82.27 | TRUE | 0 | 0 |
| 2025-07-18 | 65 | 0 | PUT | 0 | 0 | 56.21 | TRUE | 0 | 0 |
| 2025-08-15 | 17 | 19.04 | CALL | 0 | 2 | 105.72 | TRUE | 0 | 0 |
| 2025-08-15 | 18 | 16 | CALL | 1 | 23 | 98.18 | TRUE | 16 | 0 |
| 2025-08-15 | 19 | 0 | CALL | 0 | 0 | 89.62 | TRUE | 0 | 0 |
| 2025-08-15 | 20 | 14.64 | CALL | 0 | 18 | 88.02 | TRUE | 0 | 0 |
| 2025-08-15 | 21 | 14.9 | CALL | 0 | 5 | 83.46 | TRUE | 0 | 0 |
| 2025-08-15 | 22 | 12.05 | CALL | 0 | 1 | 77.89 | TRUE | 0 | 0 |
| 2025-08-15 | 23 | 11.7 | CALL | 0 | 8 | 73.32 | TRUE | 0 | 0 |
| 2025-08-15 | 24 | 12.18 | CALL | 0 | 6 | 70.27 | TRUE | 0 | 0 |
| 2025-08-15 | 25 | 9.7 | CALL | 0 | 7 | 66.14 | TRUE | 0 | 0 |
| 2025-08-15 | 26 | 10.84 | CALL | 0 | 4 | 63.76 | TRUE | 0 | 0 |
| 2025-08-15 | 27 | 8 | CALL | 0 | 6 | 60.94 | TRUE | 0 | 0 |
| 2025-08-15 | 28 | 6.65 | CALL | 46 | 13 | 58.71 | TRUE | 6.65 | 0 |
| 2025-08-15 | 29 | 6.41 | CALL | 0 | 28 | 56.42 | TRUE | 0 | 0 |
| 2025-08-15 | 30 | 5.2 | CALL | 15 | 183 | 55.39 | TRUE | -0.6 | -0.1 |
| 2025-08-15 | 31 | 5.05 | CALL | 0 | 108 | 53.22 | TRUE | 0 | 0 |
| 2025-08-15 | 32 | 3.95 | CALL | 2 | 99 | 52.85 | TRUE | -0.47 | -0.11 |
| 2025-08-15 | 33 | 3.4 | CALL | 59 | 188 | 51.73 | TRUE | -0.5 | -0.13 |
| 2025-08-15 | 34 | 2.92 | CALL | 356 | 386 | 50.99 | FALSE | -0.43 | -0.13 |
| 2025-08-15 | 35 | 2.49 | CALL | 745 | 2994 | 50.31 | FALSE | -0.47 | -0.16 |
| 2025-08-15 | 36 | 2.24 | CALL | 53 | 409 | 50.27 | FALSE | -0.36 | -0.14 |
| 2025-08-15 | 37 | 1.9 | CALL | 31 | 313 | 50.05 | FALSE | -0.36 | -0.16 |
| 2025-08-15 | 38 | 1.6 | CALL | 13 | 1897 | 50.12 | FALSE | -0.37 | -0.19 |
| 2025-08-15 | 39 | 1.39 | CALL | 13 | 589 | 50.3 | FALSE | -0.32 | -0.19 |
| 2025-08-15 | 40 | 1.17 | CALL | 898 | 1237 | 50.69 | FALSE | -0.25 | -0.18 |
| 2025-08-15 | 41 | 1.01 | CALL | 20 | 150 | 50.99 | FALSE | -0.2 | -0.17 |
| 2025-08-15 | 42 | 0.92 | CALL | 3 | 270 | 51.03 | FALSE | 0.92 | 0 |
| 2025-08-15 | 43 | 0.77 | CALL | 39 | 2065 | 51.98 | FALSE | -0.13 | -0.14 |
| 2025-08-15 | 44 | 0.65 | CALL | 23 | 885 | 51.87 | FALSE | -0.12 | -0.16 |
| 2025-08-15 | 45 | 0.59 | CALL | 12 | 1998 | 52.92 | FALSE | -0.12 | -0.17 |
| 2025-08-15 | 46 | 1 | CALL | 0 | 151 | 53.02 | FALSE | 0 | 0 |
| 2025-08-15 | 47 | 0.46 | CALL | 2 | 200 | 53.99 | FALSE | -0.08 | -0.15 |
| 2025-08-15 | 48 | 0.47 | CALL | 0 | 210 | 54.27 | FALSE | 0 | 0 |
| 2025-08-15 | 49 | 0.42 | CALL | 0 | 89 | 54.79 | FALSE | 0 | 0 |
| 2025-08-15 | 50 | 0.4 | CALL | 0 | 6060 | 55.27 | FALSE | 0 | 0 |
| 2025-08-15 | 55 | 0.24 | CALL | 0 | 4073 | 59.34 | FALSE | 0 | 0 |
| 2025-08-15 | 60 | 0.12 | CALL | 0 | 344 | 64.15 | FALSE | 0 | 0 |
| 2025-08-15 | 65 | 0.14 | CALL | 0 | 193 | 68.91 | FALSE | 0 | 0 |
| 2025-08-15 | 17 | 0 | PUT | 0 | 0 | 86.35 | FALSE | 0 | 0 |
| 2025-08-15 | 18 | 0 | PUT | 0 | 0 | 80.29 | FALSE | 0 | 0 |
| 2025-08-15 | 19 | 0.48 | PUT | 0 | 20 | 74.5 | FALSE | 0 | 0 |
| 2025-08-15 | 20 | 0.03 | PUT | 0 | 62 | 70.13 | FALSE | 0 | 0 |
| 2025-08-15 | 21 | 0.03 | PUT | 0 | 69 | 69.19 | FALSE | 0 | 0 |
| 2025-08-15 | 22 | 0.19 | PUT | 0 | 1 | 64.55 | FALSE | 0 | 0 |
| 2025-08-15 | 23 | 0.18 | PUT | 0 | 160 | 55.61 | FALSE | 0 | 0 |
| 2025-08-15 | 24 | 0.2 | PUT | 8 | 15 | 44.25 | FALSE | -0.02 | -0.09 |
| 2025-08-15 | 25 | 0.3 | PUT | 51 | 147 | 44.03 | FALSE | -0.01 | -0.03 |
| 2025-08-15 | 26 | 0.45 | PUT | 1 | 172 | 44.31 | FALSE | -0.01 | -0.02 |
| 2025-08-15 | 27 | 0.56 | PUT | 0 | 680 | 41.34 | FALSE | 0 | 0 |
| 2025-08-15 | 28 | 0.72 | PUT | 0 | 2369 | 41.14 | FALSE | 0 | 0 |
| 2025-08-15 | 29 | 0.91 | PUT | 90 | 195 | 40.6 | FALSE | -0.03 | -0.03 |
| 2025-08-15 | 30 | 1.18 | PUT | 6 | 867 | 39.58 | FALSE | 0.02 | 0.02 |
| 2025-08-15 | 31 | 1.58 | PUT | 4 | 270 | 39.04 | FALSE | 0.03 | 0.02 |
| 2025-08-15 | 32 | 1.99 | PUT | 7 | 110 | 38.59 | FALSE | 0.09 | 0.05 |
| 2025-08-15 | 33 | 2.35 | PUT | 13 | 1026 | 38.66 | FALSE | 0.02 | 0.01 |
| 2025-08-15 | 34 | 2.85 | PUT | 61 | 216 | 37.38 | TRUE | 0.04 | 0.01 |
| 2025-08-15 | 35 | 3.42 | PUT | 23 | 1546 | 36.62 | TRUE | 0.12 | 0.04 |
| 2025-08-15 | 36 | 4.09 | PUT | 33 | 234 | 36.1 | TRUE | 0.12 | 0.03 |
| 2025-08-15 | 37 | 4.97 | PUT | 1 | 182 | 35.48 | TRUE | 4.97 | 0 |
| 2025-08-15 | 38 | 5.21 | PUT | 0 | 168 | 34.3 | TRUE | 0 | 0 |
| 2025-08-15 | 39 | 3.99 | PUT | 0 | 192 | 33.61 | TRUE | 0 | 0 |
| 2025-08-15 | 40 | 4.53 | PUT | 0 | 1232 | 31.7 | TRUE | 0 | 0 |
| 2025-08-15 | 41 | 7.86 | PUT | 25 | 384 | 29.53 | TRUE | 0.23 | 0.03 |
| 2025-08-15 | 42 | 8.51 | PUT | 0 | 185 | 25.36 | TRUE | 0 | 0 |
| 2025-08-15 | 43 | 10.05 | PUT | 0 | 93 | 21.93 | TRUE | 0 | 0 |
| 2025-08-15 | 44 | 9.1 | PUT | 0 | 208 | 0 | TRUE | 0 | 0 |
| 2025-08-15 | 45 | 9.8 | PUT | 0 | 254 | 0 | TRUE | 0 | 0 |
| 2025-08-15 | 46 | 10.65 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2025-08-15 | 47 | 11.15 | PUT | 0 | 314 | 0 | TRUE | 0 | 0 |
| 2025-08-15 | 48 | 13.77 | PUT | 0 | 104 | 0 | TRUE | 0 | 0 |
| 2025-08-15 | 49 | 13.5 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2025-08-15 | 50 | 14.43 | PUT | 0 | 452 | 0 | TRUE | 0 | 0 |
| 2025-08-15 | 55 | 19.53 | PUT | 0 | 70 | 0 | TRUE | 0 | 0 |
| 2025-08-15 | 60 | 17.4 | PUT | 0 | 0 | 58.32 | TRUE | 0 | 0 |
| 2025-08-15 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 15 | 19.45 | CALL | 0 | 12 | 113.09 | TRUE | 0 | 0 |
| 2025-09-19 | 18 | 18.1 | CALL | 0 | 10 | 94.31 | TRUE | 0 | 0 |
| 2025-09-19 | 20 | 14.7 | CALL | 0 | 171 | 84.73 | TRUE | 0 | 0 |
| 2025-09-19 | 23 | 14.2 | CALL | 0 | 61 | 72.07 | TRUE | 0 | 0 |
| 2025-09-19 | 25 | 10 | CALL | 0 | 154 | 66.47 | TRUE | 0 | 0 |
| 2025-09-19 | 27 | 8.46 | CALL | 0 | 13 | 61.28 | TRUE | 0 | 0 |
| 2025-09-19 | 28 | 10.25 | CALL | 0 | 49 | 59.48 | TRUE | 0 | 0 |
| 2025-09-19 | 29 | 10 | CALL | 0 | 35 | 58.02 | TRUE | 0 | 0 |
| 2025-09-19 | 30 | 5.75 | CALL | 63 | 703 | 56.85 | TRUE | -0.6 | -0.09 |
| 2025-09-19 | 31 | 7.17 | CALL | 0 | 78 | 55.2 | TRUE | 0 | 0 |
| 2025-09-19 | 32 | 4.7 | CALL | 4 | 565 | 54.45 | TRUE | -0.4 | -0.08 |
| 2025-09-19 | 33 | 4.16 | CALL | 36 | 596 | 53.87 | TRUE | 4.16 | 0 |
| 2025-09-19 | 34 | 3.7 | CALL | 275 | 842 | 53.12 | FALSE | -0.2 | -0.05 |
| 2025-09-19 | 35 | 3.2 | CALL | 590 | 5530 | 53.19 | FALSE | -0.5 | -0.14 |
| 2025-09-19 | 36 | 2.8 | CALL | 648 | 3873 | 52.46 | FALSE | -0.35 | -0.11 |
| 2025-09-19 | 37 | 2.54 | CALL | 4 | 2342 | 51.87 | FALSE | -0.3 | -0.11 |
| 2025-09-19 | 38 | 2.24 | CALL | 51 | 4462 | 51.58 | FALSE | -0.18 | -0.07 |
| 2025-09-19 | 39 | 1.99 | CALL | 21 | 994 | 51.44 | FALSE | -0.19 | -0.09 |
| 2025-09-19 | 40 | 1.68 | CALL | 982 | 5079 | 51.71 | FALSE | -0.31 | -0.16 |
| 2025-09-19 | 41 | 1.52 | CALL | 10 | 772 | 51.47 | FALSE | -0.14 | -0.08 |
| 2025-09-19 | 42 | 1.34 | CALL | 16 | 2106 | 51.5 | FALSE | -0.12 | -0.08 |
| 2025-09-19 | 43 | 2.4 | CALL | 0 | 1656 | 51.61 | FALSE | 0 | 0 |
| 2025-09-19 | 44 | 1.04 | CALL | 6 | 307 | 51.79 | FALSE | 1.04 | 0 |
| 2025-09-19 | 45 | 0.91 | CALL | 391 | 8197 | 52.25 | FALSE | -0.12 | -0.12 |
| 2025-09-19 | 46 | 0.9 | CALL | 0 | 8408 | 52.16 | FALSE | 0 | 0 |
| 2025-09-19 | 47 | 0.71 | CALL | 122 | 1284 | 52.44 | FALSE | -0.09 | -0.11 |
| 2025-09-19 | 48 | 0.7 | CALL | 9 | 175 | 52.85 | FALSE | -0.03 | -0.04 |
| 2025-09-19 | 49 | 0.67 | CALL | 0 | 162 | 53.3 | FALSE | 0 | 0 |
| 2025-09-19 | 50 | 0.52 | CALL | 157 | 5350 | 53.57 | FALSE | -0.08 | -0.13 |
| 2025-09-19 | 55 | 0.31 | CALL | 42 | 5685 | 55.01 | FALSE | -0.05 | -0.14 |
| 2025-09-19 | 60 | 0.21 | CALL | 37 | 706 | 57.34 | FALSE | -0.03 | -0.13 |
| 2025-09-19 | 65 | 0.16 | CALL | 5 | 1926 | 60.26 | FALSE | -0.02 | -0.11 |
| 2025-09-19 | 15 | 0.05 | PUT | 0 | 2 | 102.32 | FALSE | 0 | 0 |
| 2025-09-19 | 18 | 0.07 | PUT | 0 | 12 | 85.71 | FALSE | 0 | 0 |
| 2025-09-19 | 20 | 0.26 | PUT | 0 | 55 | 50.19 | FALSE | 0 | 0 |
| 2025-09-19 | 23 | 0.29 | PUT | 48 | 628 | 44.94 | FALSE | 0.02 | 0.07 |
| 2025-09-19 | 25 | 0.51 | PUT | 44 | 3501 | 43.11 | FALSE | 0 | 0 |
| 2025-09-19 | 27 | 0.84 | PUT | 0 | 420 | 41.87 | FALSE | 0 | 0 |
| 2025-09-19 | 28 | 1.09 | PUT | 3 | 2704 | 40.95 | FALSE | 1.09 | 0 |
| 2025-09-19 | 29 | 1.32 | PUT | 0 | 3493 | 40.61 | FALSE | 0 | 0 |
| 2025-09-19 | 30 | 1.73 | PUT | 1 | 3125 | 39.76 | FALSE | 0.08 | 0.05 |
| 2025-09-19 | 31 | 2.03 | PUT | 29 | 5971 | 38.61 | FALSE | 0.04 | 0.02 |
| 2025-09-19 | 32 | 2.45 | PUT | 1 | 6201 | 38.52 | FALSE | 0.06 | 0.03 |
| 2025-09-19 | 33 | 2.88 | PUT | 6 | 5291 | 37.97 | FALSE | 0.15 | 0.05 |
| 2025-09-19 | 34 | 3.37 | PUT | 34 | 1034 | 37.39 | TRUE | 0.07 | 0.02 |
| 2025-09-19 | 35 | 4 | PUT | 19 | 3397 | 36.73 | TRUE | 0.15 | 0.04 |
| 2025-09-19 | 36 | 4.65 | PUT | 595 | 1327 | 35.36 | TRUE | 0.05 | 0.01 |
| 2025-09-19 | 37 | 5.1 | PUT | 0 | 4119 | 35.04 | TRUE | 0 | 0 |
| 2025-09-19 | 38 | 4.9 | PUT | 0 | 775 | 34.01 | TRUE | 0 | 0 |
| 2025-09-19 | 39 | 4.25 | PUT | 0 | 1120 | 33.01 | TRUE | 0 | 0 |
| 2025-09-19 | 40 | 7.47 | PUT | 80 | 2379 | 32.13 | TRUE | 7.47 | 0 |
| 2025-09-19 | 41 | 8.32 | PUT | 29 | 751 | 30.24 | TRUE | 0.42 | 0.05 |
| 2025-09-19 | 42 | 7.65 | PUT | 0 | 1642 | 27.37 | TRUE | 0 | 0 |
| 2025-09-19 | 43 | 8.9 | PUT | 0 | 134 | 20.64 | TRUE | 0 | 0 |
| 2025-09-19 | 44 | 12.34 | PUT | 0 | 96 | 20.17 | TRUE | 0 | 0 |
| 2025-09-19 | 45 | 11.75 | PUT | 2 | 1541 | 0 | TRUE | 0.39 | 0.03 |
| 2025-09-19 | 46 | 12.4 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 47 | 13.65 | PUT | 0 | 778 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 48 | 14.55 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 49 | 15.4 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 50 | 16.1 | PUT | 0 | 279 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 55 | 21.25 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 60 | 27.77 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 65 | 30.53 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 12.5 | 21.6 | CALL | 3 | 9 | 118.66 | TRUE | 21.6 | 0 |
| 2025-12-19 | 15 | 22.63 | CALL | 0 | 8 | 103.56 | TRUE | 0 | 0 |
| 2025-12-19 | 17.5 | 16.35 | CALL | 0 | 140 | 91.01 | TRUE | 0 | 0 |
| 2025-12-19 | 20 | 16.05 | CALL | 0 | 328 | 81 | TRUE | 0 | 0 |
| 2025-12-19 | 22.5 | 12.4 | CALL | 1 | 43 | 74.79 | TRUE | -0.62 | -0.05 |
| 2025-12-19 | 25 | 12.4 | CALL | 0 | 785 | 67.17 | TRUE | 0 | 0 |
| 2025-12-19 | 27.5 | 9.1 | CALL | 0 | 697 | 62.88 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 6.94 | CALL | 39 | 703 | 59.86 | TRUE | -0.51 | -0.07 |
| 2025-12-19 | 31 | 6.45 | CALL | 10 | 30 | 58.58 | TRUE | 6.45 | 0 |
| 2025-12-19 | 32.5 | 7.15 | CALL | 0 | 2580 | 57.06 | TRUE | 0 | 0 |
| 2025-12-19 | 34 | 4.9 | CALL | 610 | 970 | 56.48 | FALSE | -0.3 | -0.06 |
| 2025-12-19 | 35 | 4.56 | CALL | 30 | 1708 | 55.59 | FALSE | -0.35 | -0.07 |
| 2025-12-19 | 36 | 4.09 | CALL | 85 | 212 | 55.36 | FALSE | -0.42 | -0.09 |
| 2025-12-19 | 37.5 | 3.6 | CALL | 3 | 1062 | 55.06 | FALSE | -0.31 | -0.08 |
| 2025-12-19 | 39 | 3.15 | CALL | 51 | 126 | 54.64 | FALSE | -0.21 | -0.06 |
| 2025-12-19 | 40 | 2.9 | CALL | 75 | 2981 | 53.76 | FALSE | -0.25 | -0.08 |
| 2025-12-19 | 41 | 2.67 | CALL | 312 | 197 | 53.45 | FALSE | -0.28 | -0.09 |
| 2025-12-19 | 42.5 | 2.32 | CALL | 1 | 3259 | 53.19 | FALSE | -0.16 | -0.06 |
| 2025-12-19 | 44 | 1.92 | CALL | 203 | 65 | 52.65 | FALSE | 1.92 | 0 |
| 2025-12-19 | 45 | 1.8 | CALL | 26 | 1840 | 53.14 | FALSE | -0.19 | -0.1 |
| 2025-12-19 | 46 | 1.66 | CALL | 6 | 11 | 53.25 | FALSE | -0.2 | -0.11 |
| 2025-12-19 | 47.5 | 1.65 | CALL | 0 | 481 | 52.93 | FALSE | 0 | 0 |
| 2025-12-19 | 50 | 1.2 | CALL | 14 | 3521 | 53.59 | FALSE | -0.12 | -0.09 |
| 2025-12-19 | 55 | 0.83 | CALL | 14 | 1465 | 54.42 | FALSE | -0.1 | -0.11 |
| 2025-12-19 | 60 | 0.56 | CALL | 5 | 4585 | 54.67 | FALSE | 0.56 | 0 |
| 2025-12-19 | 65 | 0.45 | CALL | 0 | 1099 | 55.86 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 0.38 | CALL | 0 | 3368 | 56.32 | FALSE | 0 | 0 |
| 2025-12-19 | 12.5 | 0.05 | PUT | 1 | 174 | 57.67 | FALSE | 0.05 | 0 |
| 2025-12-19 | 15 | 0.1 | PUT | 20 | 1125 | 52.89 | FALSE | 0 | 0 |
| 2025-12-19 | 17.5 | 0.65 | PUT | 0 | 1556 | 56.93 | FALSE | 0 | 0 |
| 2025-12-19 | 20 | 0.33 | PUT | 22 | 286 | 45.14 | FALSE | 0.33 | 0 |
| 2025-12-19 | 22.5 | 0.61 | PUT | 3 | 1363 | 43.09 | FALSE | 0 | 0 |
| 2025-12-19 | 25 | 1.04 | PUT | 6 | 3526 | 41.15 | FALSE | 0.01 | 0.01 |
| 2025-12-19 | 27.5 | 1.68 | PUT | 6 | 1180 | 39.59 | FALSE | 1.68 | 0 |
| 2025-12-19 | 30 | 2.5 | PUT | 22 | 8814 | 37.99 | FALSE | 0.09 | 0.04 |
| 2025-12-19 | 31 | 2.89 | PUT | 11 | 1012 | 37.33 | FALSE | 2.89 | 0 |
| 2025-12-19 | 32.5 | 3.65 | PUT | 31 | 6379 | 36.46 | FALSE | 0.1 | 0.03 |
| 2025-12-19 | 34 | 4.38 | PUT | 15 | 36 | 35.67 | TRUE | 4.38 | 0 |
| 2025-12-19 | 35 | 4.95 | PUT | 128 | 6114 | 34.27 | TRUE | 0.2 | 0.04 |
| 2025-12-19 | 36 | 5.43 | PUT | 0 | 263 | 34.02 | TRUE | 0 | 0 |
| 2025-12-19 | 37.5 | 6.44 | PUT | 16 | 4883 | 33.14 | TRUE | 6.44 | 0 |
| 2025-12-19 | 39 | 5.5 | PUT | 0 | 63 | 31.52 | TRUE | 0 | 0 |
| 2025-12-19 | 40 | 8.03 | PUT | 0 | 821 | 29.95 | TRUE | 0 | 0 |
| 2025-12-19 | 41 | 9.75 | PUT | 0 | 1 | 28.83 | TRUE | 0 | 0 |
| 2025-12-19 | 42.5 | 7.61 | PUT | 0 | 965 | 25.82 | TRUE | 0 | 0 |
| 2025-12-19 | 44 | 11.3 | PUT | 0 | 1 | 20.59 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 12.18 | PUT | 0 | 968 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 46 | 14.55 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 47.5 | 13.91 | PUT | 0 | 424 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 50 | 14.72 | PUT | 0 | 87 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 55 | 21.15 | PUT | 0 | 49 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 24.75 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 36.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 12.5 | 24.05 | CALL | 0 | 95 | 117.08 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 21.5 | CALL | 0 | 800 | 102.62 | TRUE | 0 | 0 |
| 2026-01-16 | 17.5 | 16.87 | CALL | 3 | 348 | 90.4 | TRUE | -0.53 | -0.03 |
| 2026-01-16 | 20 | 16.75 | CALL | 0 | 1265 | 80.75 | TRUE | 0 | 0 |
| 2026-01-16 | 22.5 | 16.55 | CALL | 0 | 703 | 73.77 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 12.45 | CALL | 0 | 3484 | 67.8 | TRUE | 0 | 0 |
| 2026-01-16 | 27.5 | 8.94 | CALL | 2 | 2486 | 63.45 | TRUE | -0.48 | -0.05 |
| 2026-01-16 | 30 | 7.3 | CALL | 6 | 3457 | 61.07 | TRUE | -0.53 | -0.07 |
| 2026-01-16 | 32.5 | 5.98 | CALL | 11 | 1118 | 57.98 | TRUE | -0.47 | -0.07 |
| 2026-01-16 | 35 | 4.84 | CALL | 82 | 2346 | 56.81 | FALSE | -0.51 | -0.1 |
| 2026-01-16 | 37.5 | 3.9 | CALL | 109 | 4877 | 55.37 | FALSE | -0.45 | -0.1 |
| 2026-01-16 | 40 | 3.15 | CALL | 337 | 6499 | 54.49 | FALSE | -0.4 | -0.11 |
| 2026-01-16 | 42.5 | 2.56 | CALL | 4 | 2503 | 54.03 | FALSE | -0.26 | -0.09 |
| 2026-01-16 | 45 | 2.11 | CALL | 11 | 4537 | 53.3 | FALSE | -0.19 | -0.08 |
| 2026-01-16 | 47.5 | 1.68 | CALL | 50 | 2854 | 53.3 | FALSE | -0.17 | -0.09 |
| 2026-01-16 | 50 | 1.42 | CALL | 72 | 12587 | 53.24 | FALSE | -0.15 | -0.1 |
| 2026-01-16 | 55 | 0.96 | CALL | 17 | 2956 | 53.75 | FALSE | -0.13 | -0.12 |
| 2026-01-16 | 60 | 0.7 | CALL | 30 | 8708 | 54.64 | FALSE | -0.08 | -0.1 |
| 2026-01-16 | 65 | 0.51 | CALL | 64 | 1053 | 55.26 | FALSE | -0.06 | -0.11 |
| 2026-01-16 | 70 | 0.38 | CALL | 19 | 4595 | 55.93 | FALSE | -0.06 | -0.14 |
| 2026-01-16 | 12.5 | 0.19 | PUT | 0 | 312 | 62.59 | FALSE | 0 | 0 |
| 2026-01-16 | 15 | 0.12 | PUT | 0 | 3430 | 66.64 | FALSE | 0 | 0 |
| 2026-01-16 | 17.5 | 0.28 | PUT | 0 | 697 | 55.7 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0.5 | PUT | 0 | 2810 | 44.05 | FALSE | 0 | 0 |
| 2026-01-16 | 22.5 | 0.72 | PUT | 13 | 3164 | 42.48 | FALSE | 0.05 | 0.07 |
| 2026-01-16 | 25 | 1.18 | PUT | 1 | 6669 | 40.47 | FALSE | 0.06 | 0.05 |
| 2026-01-16 | 27.5 | 1.86 | PUT | 69 | 6372 | 39 | FALSE | 0.1 | 0.06 |
| 2026-01-16 | 30 | 2.75 | PUT | 209 | 12132 | 37.44 | FALSE | 0.15 | 0.06 |
| 2026-01-16 | 32.5 | 3.71 | PUT | 0 | 4019 | 35.91 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 5.25 | PUT | 11 | 4088 | 34.47 | TRUE | 0.25 | 0.05 |
| 2026-01-16 | 37.5 | 6.65 | PUT | 111 | 3294 | 32.4 | TRUE | 6.65 | 0 |
| 2026-01-16 | 40 | 8.5 | PUT | 2 | 4850 | 29.19 | TRUE | 8.5 | 0 |
| 2026-01-16 | 42.5 | 10.3 | PUT | 0 | 1886 | 28.57 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 10.13 | PUT | 0 | 2353 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 47.5 | 11.45 | PUT | 0 | 234 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 18.02 | PUT | 0 | 1204 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 21 | PUT | 0 | 452 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 26.25 | PUT | 0 | 362 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 22.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 36.2 | PUT | 2 | 0 | 0 | TRUE | 36.2 | 0 |
| 2026-03-20 | 20 | 15.55 | CALL | 0 | 19 | 78.47 | TRUE | 0 | 0 |
| 2026-03-20 | 23 | 14.5 | CALL | 0 | 50 | 73.41 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 11.35 | CALL | 2 | 64 | 69.05 | TRUE | -0.65 | -0.05 |
| 2026-03-20 | 28 | 11 | CALL | 0 | 7 | 64.4 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 8 | CALL | 5 | 88 | 62.03 | TRUE | 8 | 0 |
| 2026-03-20 | 33 | 6.47 | CALL | 14 | 499 | 59.56 | TRUE | -0.39 | -0.06 |
| 2026-03-20 | 35 | 5.52 | CALL | 26 | 1006 | 58.07 | FALSE | -0.38 | -0.06 |
| 2026-03-20 | 37 | 4.86 | CALL | 26 | 256 | 56.86 | FALSE | -0.3 | -0.06 |
| 2026-03-20 | 40 | 3.9 | CALL | 27 | 931 | 56.49 | FALSE | -0.3 | -0.07 |
| 2026-03-20 | 42 | 3.34 | CALL | 106 | 408 | 55.57 | FALSE | 3.34 | 0 |
| 2026-03-20 | 45 | 2.72 | CALL | 205 | 1603 | 55.19 | FALSE | -0.17 | -0.06 |
| 2026-03-20 | 47 | 3.72 | CALL | 0 | 325 | 52.32 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 2.11 | CALL | 0 | 993 | 56.06 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 1.48 | CALL | 0 | 779 | 56.76 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 1.65 | CALL | 0 | 278 | 56.16 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 1.3 | CALL | 0 | 102 | 61.21 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 0.57 | PUT | 3 | 4 | 43.08 | FALSE | 0.01 | 0.02 |
| 2026-03-20 | 23 | 1.19 | PUT | 0 | 330 | 41 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 1.5 | PUT | 0 | 162 | 37.04 | FALSE | 0 | 0 |
| 2026-03-20 | 28 | 2.42 | PUT | 506 | 427 | 37.73 | FALSE | 2.42 | 0 |
| 2026-03-20 | 30 | 3.2 | PUT | 8 | 1078 | 36.6 | FALSE | 0.11 | 0.04 |
| 2026-03-20 | 33 | 4.65 | PUT | 43 | 1052 | 35.1 | FALSE | 4.65 | 0 |
| 2026-03-20 | 35 | 5.7 | PUT | 1 | 1588 | 33.3 | TRUE | 0.25 | 0.05 |
| 2026-03-20 | 37 | 6.68 | PUT | 0 | 542 | 31.82 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 8.7 | PUT | 0 | 1137 | 29.11 | TRUE | 0 | 0 |
| 2026-03-20 | 42 | 10.95 | PUT | 0 | 437 | 26.36 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 12.61 | PUT | 0 | 98 | 21.82 | TRUE | 0 | 0 |
| 2026-03-20 | 47 | 10.65 | PUT | 0 | 107 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 16.9 | PUT | 0 | 1377 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 15.34 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 26.25 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 13 | 22 | CALL | 0 | 14 | 111.13 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 22.02 | CALL | 0 | 9 | 91.01 | TRUE | 0 | 0 |
| 2026-06-18 | 18 | 16.87 | CALL | 1 | 24 | 84.31 | TRUE | 16.87 | 0 |
| 2026-06-18 | 20 | 15.4 | CALL | 12 | 379 | 80.98 | TRUE | -0.55 | -0.03 |
| 2026-06-18 | 23 | 12.9 | CALL | 1 | 49 | 71.62 | TRUE | 12.9 | 0 |
| 2026-06-18 | 25 | 11.85 | CALL | 0 | 76 | 66.96 | TRUE | 0 | 0 |
| 2026-06-18 | 28 | 11.35 | CALL | 0 | 420 | 60.19 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 8.47 | CALL | 3 | 479 | 60.65 | TRUE | -0.46 | -0.05 |
| 2026-06-18 | 32 | 7.45 | CALL | 9 | 182 | 60.04 | TRUE | 7.45 | 0 |
| 2026-06-18 | 35 | 6.1 | CALL | 12 | 831 | 57.67 | FALSE | -0.5 | -0.08 |
| 2026-06-18 | 37 | 5.45 | CALL | 10 | 281 | 57.37 | FALSE | -0.35 | -0.06 |
| 2026-06-18 | 40 | 4.45 | CALL | 18 | 1207 | 55.75 | FALSE | -0.35 | -0.07 |
| 2026-06-18 | 42 | 3.95 | CALL | 39 | 76 | 55.41 | FALSE | -0.22 | -0.05 |
| 2026-06-18 | 45 | 3.32 | CALL | 39 | 382 | 55.09 | FALSE | -0.18 | -0.05 |
| 2026-06-18 | 47 | 3.8 | CALL | 0 | 1497 | 52.15 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 2.78 | CALL | 0 | 1742 | 54.33 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 2.02 | CALL | 0 | 402 | 54.29 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 1.41 | CALL | 1 | 288 | 53.91 | FALSE | 1.41 | 0 |
| 2026-06-18 | 65 | 1.32 | CALL | 0 | 289 | 57.64 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 1 | CALL | 0 | 2472 | 53.45 | FALSE | 0 | 0 |
| 2026-06-18 | 13 | 0.35 | PUT | 0 | 3 | 70.11 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0.6 | PUT | 0 | 24 | 62.51 | FALSE | 0 | 0 |
| 2026-06-18 | 18 | 0.6 | PUT | 0 | 1205 | 45.38 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.98 | PUT | 2 | 1866 | 44.28 | FALSE | 0.98 | 0 |
| 2026-06-18 | 23 | 1.65 | PUT | 4 | 235 | 42.51 | FALSE | 1.65 | 0 |
| 2026-06-18 | 25 | 2.17 | PUT | 306 | 622 | 40.78 | FALSE | 0.04 | 0.02 |
| 2026-06-18 | 28 | 3.25 | PUT | 6 | 59 | 39.28 | FALSE | 3.25 | 0 |
| 2026-06-18 | 30 | 4.1 | PUT | 7 | 796 | 38.17 | FALSE | 0.15 | 0.04 |
| 2026-06-18 | 32 | 5 | PUT | 13 | 246 | 36.54 | FALSE | 5 | 0 |
| 2026-06-18 | 35 | 6.63 | PUT | 12 | 664 | 35.63 | TRUE | 0.13 | 0.02 |
| 2026-06-18 | 37 | 6.96 | PUT | 0 | 1596 | 32.88 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 9.85 | PUT | 18 | 2270 | 30.92 | TRUE | 0.3 | 0.03 |
| 2026-06-18 | 42 | 11.2 | PUT | 0 | 220 | 33.12 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 13.6 | PUT | 7 | 244 | 24.72 | TRUE | 13.6 | 0 |
| 2026-06-18 | 47 | 11.7 | PUT | 0 | 169 | 22.96 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 14.62 | PUT | 0 | 67 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 21.95 | PUT | 1 | 2 | 0 | TRUE | 21.95 | 0 |
| 2026-06-18 | 60 | 23.1 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 31.3 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 0 | PUT | 0 | 0 | 39.35 | TRUE | 0 | 0 |
| 2026-12-18 | 13 | 23.5 | CALL | 0 | 61 | 103.74 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 21.95 | CALL | 0 | 235 | 87.81 | TRUE | 0 | 0 |
| 2026-12-18 | 18 | 20.12 | CALL | 0 | 22 | 77.59 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 16.1 | CALL | 0 | 1500 | 74.15 | TRUE | 0 | 0 |
| 2026-12-18 | 23 | 13.9 | CALL | 0 | 27 | 69.85 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 12.69 | CALL | 0 | 1495 | 67.91 | TRUE | 0 | 0 |
| 2026-12-18 | 27 | 11.45 | CALL | 0 | 57 | 65.03 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 11.72 | CALL | 0 | 536 | 63.75 | TRUE | 0 | 0 |
| 2026-12-18 | 32 | 9.27 | CALL | 0 | 161 | 61.93 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 8.05 | CALL | 0 | 429 | 60.46 | FALSE | 0 | 0 |
| 2026-12-18 | 37 | 8.35 | CALL | 0 | 55 | 59.42 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 5.88 | CALL | 2 | 1162 | 58.53 | FALSE | -0.45 | -0.07 |
| 2026-12-18 | 42 | 5 | CALL | 0 | 342 | 56.64 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 4.63 | CALL | 10 | 93 | 57.16 | FALSE | 4.63 | 0 |
| 2026-12-18 | 47 | 4.9 | CALL | 0 | 81 | 50.92 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 3.95 | CALL | 0 | 1964 | 56.23 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 2.99 | CALL | 9 | 91 | 55.95 | FALSE | -0.18 | -0.06 |
| 2026-12-18 | 60 | 2.5 | CALL | 2 | 1888 | 56.16 | FALSE | -0.12 | -0.05 |
| 2026-12-18 | 65 | 1.6 | CALL | 0 | 437 | 55.47 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 1.7 | CALL | 12 | 289 | 55.72 | FALSE | 1.7 | 0 |
| 2026-12-18 | 13 | 0.32 | PUT | 0 | 128 | 43.61 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 0.85 | PUT | 0 | 180 | 39.38 | FALSE | 0 | 0 |
| 2026-12-18 | 18 | 1.01 | PUT | 0 | 773 | 42.38 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 1.1 | PUT | 0 | 234 | 41.05 | FALSE | 0 | 0 |
| 2026-12-18 | 23 | 2.26 | PUT | 0 | 89 | 39.12 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 2.88 | PUT | 0 | 285 | 37.91 | FALSE | 0 | 0 |
| 2026-12-18 | 27 | 3.51 | PUT | 0 | 293 | 37.17 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 5.4 | PUT | 0 | 817 | 28.57 | FALSE | 0 | 0 |
| 2026-12-18 | 32 | 5.4 | PUT | 0 | 108 | 33.28 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 7.46 | PUT | 0 | 114 | 33.01 | TRUE | 0 | 0 |
| 2026-12-18 | 37 | 8.15 | PUT | 0 | 115 | 30.89 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 10.8 | PUT | 2 | 411 | 29.11 | TRUE | 10.8 | 0 |
| 2026-12-18 | 42 | 12.3 | PUT | 0 | 233 | 22.79 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 14.6 | PUT | 0 | 1106 | 25.33 | TRUE | 0 | 0 |
| 2026-12-18 | 47 | 0 | PUT | 0 | 0 | 19.34 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 15.09 | PUT | 0 | 220 | 23.79 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 16.43 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 28.47 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 34.73 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 21.8 | CALL | 0 | 117 | 98.07 | TRUE | 0 | 0 |
| 2027-01-15 | 18 | 18.07 | CALL | 0 | 12 | 74 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 15.9 | CALL | 2 | 210 | 77.79 | TRUE | -0.29 | -0.02 |
| 2027-01-15 | 23 | 13.83 | CALL | 1 | 199 | 70.86 | TRUE | -0.32 | -0.02 |
| 2027-01-15 | 25 | 12.57 | CALL | 22 | 122 | 69.57 | TRUE | -0.18 | -0.01 |
| 2027-01-15 | 27 | 11.7 | CALL | 0 | 81 | 69.55 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 9.85 | CALL | 65 | 775 | 64.32 | TRUE | -0.65 | -0.06 |
| 2027-01-15 | 32 | 9 | CALL | 10 | 467 | 63.33 | TRUE | -0.4 | -0.04 |
| 2027-01-15 | 35 | 7.69 | CALL | 479 | 1360 | 60.86 | FALSE | -0.36 | -0.04 |
| 2027-01-15 | 37 | 7.05 | CALL | 2 | 540 | 60.35 | FALSE | -0.4 | -0.05 |
| 2027-01-15 | 40 | 6.04 | CALL | 21 | 1143 | 58.67 | FALSE | -0.44 | -0.07 |
| 2027-01-15 | 42 | 6 | CALL | 0 | 600 | 57.57 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 4.8 | CALL | 20 | 607 | 57.38 | FALSE | -0.47 | -0.09 |
| 2027-01-15 | 47 | 6.56 | CALL | 0 | 134 | 50.38 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 3.85 | CALL | 17 | 1278 | 56.52 | FALSE | -0.29 | -0.07 |
| 2027-01-15 | 55 | 3.15 | CALL | 11 | 297 | 56.18 | FALSE | -0.33 | -0.09 |
| 2027-01-15 | 60 | 2.55 | CALL | 10 | 2866 | 55.58 | FALSE | -0.33 | -0.11 |
| 2027-01-15 | 65 | 2.17 | CALL | 400 | 3410 | 55.91 | FALSE | -0.08 | -0.04 |
| 2027-01-15 | 70 | 1.8 | CALL | 23 | 3150 | 55.66 | FALSE | -0.18 | -0.09 |
| 2027-01-15 | 15 | 0.61 | PUT | 0 | 2536 | 44.5 | FALSE | 0 | 0 |
| 2027-01-15 | 18 | 1.08 | PUT | 1 | 774 | 41.99 | FALSE | 1.08 | 0 |
| 2027-01-15 | 20 | 1.35 | PUT | 0 | 123 | 40.65 | FALSE | 0 | 0 |
| 2027-01-15 | 23 | 2.29 | PUT | 2 | 253 | 38.68 | FALSE | 0.03 | 0.01 |
| 2027-01-15 | 25 | 2.97 | PUT | 400 | 279 | 37.73 | FALSE | 0.06 | 0.02 |
| 2027-01-15 | 27 | 3.7 | PUT | 3 | 73 | 36.4 | FALSE | 0.1 | 0.03 |
| 2027-01-15 | 30 | 5 | PUT | 105 | 547 | 34.62 | FALSE | 5 | 0 |
| 2027-01-15 | 32 | 6.05 | PUT | 262 | 2042 | 33.87 | FALSE | 0.2 | 0.03 |
| 2027-01-15 | 35 | 7.7 | PUT | 42 | 1691 | 31.99 | TRUE | 0.2 | 0.03 |
| 2027-01-15 | 37 | 8.95 | PUT | 1 | 291 | 30.96 | TRUE | 8.95 | 0 |
| 2027-01-15 | 40 | 10.8 | PUT | 3 | 405 | 27.8 | TRUE | 0.18 | 0.02 |
| 2027-01-15 | 42 | 12.14 | PUT | 0 | 467 | 24.61 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 14.5 | PUT | 0 | 28 | 15.68 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 15.8 | PUT | 0 | 33 | 23.45 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 18.9 | PUT | 0 | 45 | 15.3 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 18.95 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 20.68 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 27.95 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 37.74 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
Latest JD Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 66 | $58.94 |
| Jun 13, 2022 7:59 PM EST | 700 | $58.94 |
| Jun 13, 2022 7:59 PM EST | 600 | $58.93 |
| Jun 13, 2022 7:59 PM EST | 200 | $58.93 |
| Jun 13, 2022 7:59 PM EST | 100 | $58.93 |
JD.com, Inc (JD) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520178468/0001193125-20-178468-index.htm |
| 2019-02-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1549802/000021545719006930/0000215457-19-006930-index.htm |
| 2019-10-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1549802/000083423719000200/0000834237-19-000200-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1549802/000090266418001124/0000902664-18-001124-index.htm |
| 2019-05-15 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1549802/000095010319006413/0000950103-19-006413-index.htm |
| 2020-06-19 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1549802/000095010320012027/0000950103-20-012027-index.htm |
| 2018-01-08 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1549802/000110465918001095/0001104659-18-001095-index.htm |
| 2018-01-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918004436/0001104659-18-004436-index.htm |
| 2018-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1549802/000110465918006665/0001104659-18-006665-index.htm |
| 2018-02-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918009885/0001104659-18-009885-index.htm |
| 2018-03-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918014995/0001104659-18-014995-index.htm |
| 2018-04-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918024044/0001104659-18-024044-index.htm |
| 2018-04-27 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918027777/0001104659-18-027777-index.htm |
| 2018-05-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918031489/0001104659-18-031489-index.htm |
| 2018-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918035568/0001104659-18-035568-index.htm |
| 2018-06-15 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1549802/000110465918040464/0001104659-18-040464-index.htm |
| 2018-06-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918040937/0001104659-18-040937-index.htm |
| 2018-06-20 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/1549802/000110465918041142/0001104659-18-041142-index.htm |
| 2018-06-29 | 20-F/A | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918043049/0001104659-18-043049-index.htm |
| 2018-08-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918052556/0001104659-18-052556-index.htm |
| 2018-11-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918069121/0001104659-18-069121-index.htm |
| 2018-11-27 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1549802/000110465918069976/0001104659-18-069976-index.htm |
| 2018-12-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465918074744/0001104659-18-074744-index.htm |
| 2019-02-01 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1549802/000110465919005097/0001104659-19-005097-index.htm |
| 2019-02-28 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1549802/000110465919011547/0001104659-19-011547-index.htm |
| 2019-03-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919011731/0001104659-19-011731-index.htm |
| 2019-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919015391/0001104659-19-015391-index.htm |
| 2019-03-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919015773/0001104659-19-015773-index.htm |
| 2019-04-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919019800/0001104659-19-019800-index.htm |
| 2019-04-15 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919021236/0001104659-19-021236-index.htm |
| 2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919021843/0001104659-19-021843-index.htm |
| 2019-05-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919028622/0001104659-19-028622-index.htm |
| 2019-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919033279/0001104659-19-033279-index.htm |
| 2019-06-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919037079/0001104659-19-037079-index.htm |
| 2019-06-28 | 20-F/A | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1549802/000110465919038102/0001104659-19-038102-index.htm |
| 2019-08-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312519220652/0001193125-19-220652-index.htm |
| 2019-08-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1549802/000119312519225256/0001193125-19-225256-index.htm |
| 2019-09-16 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1549802/000119312519245806/0001193125-19-245806-index.htm |
| 2019-11-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312519293846/0001193125-19-293846-index.htm |
| 2019-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312519305260/0001193125-19-305260-index.htm |
| 2019-12-03 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1549802/000119312519305333/0001193125-19-305333-index.htm |
| 2019-12-04 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1549802/000119312519305639/0001193125-19-305639-index.htm |
| 2020-01-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520003023/0001193125-20-003023-index.htm |
| 2020-01-07 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1549802/000119312520003032/0001193125-20-003032-index.htm |
| 2020-01-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520003059/0001193125-20-003059-index.htm |
| 2020-01-08 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520003191/0001193125-20-003191-index.htm |
| 2020-01-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520007193/0001193125-20-007193-index.htm |
| 2020-01-17 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1549802/000119312520010030/0001193125-20-010030-index.htm |
| 2020-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1549802/000119312520030509/0001193125-20-030509-index.htm |
| 2020-03-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520058903/0001193125-20-058903-index.htm |
| 2020-03-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520075994/0001193125-20-075994-index.htm |
| 2020-04-15 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520108084/0001193125-20-108084-index.htm |
| 2020-05-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520143937/0001193125-20-143937-index.htm |
| 2020-05-29 | 20-F/A | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520154810/0001193125-20-154810-index.htm |
| 2020-06-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520161228/0001193125-20-161228-index.htm |
| 2020-06-05 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1549802/000119312520161363/0001193125-20-161363-index.htm |
| 2020-06-05 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520161428/0001193125-20-161428-index.htm |
| 2020-06-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520162652/0001193125-20-162652-index.htm |
| 2020-06-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520166219/0001193125-20-166219-index.htm |
| 2020-06-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520166248/0001193125-20-166248-index.htm |
| 2020-06-11 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520166635/0001193125-20-166635-index.htm |
| 2020-06-16 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1549802/000119312520169975/0001193125-20-169975-index.htm |
| 2020-06-22 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1549802/000119312520174645/0001193125-20-174645-index.htm |
| 2020-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520178468/0001193125-20-178468-index.htm |
| 2020-07-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520191491/0001193125-20-191491-index.htm |
| 2020-08-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520208769/0001193125-20-208769-index.htm |
| 2020-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520219217/0001193125-20-219217-index.htm |
| 2020-08-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520222987/0001193125-20-222987-index.htm |
| 2020-09-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520244611/0001193125-20-244611-index.htm |
| 2020-09-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520249550/0001193125-20-249550-index.htm |
| 2020-09-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520255110/0001193125-20-255110-index.htm |
| 2020-11-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1549802/000119312520284348/0001193125-20-284348-index.htm |
| 2020-11-06 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1549802/000119312520287471/0001193125-20-287471-index.htm |