Latest On Celsius Holdings, Inc (CELH):
About Celsius Holdings, Inc (CELH):
Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.
General
- Name Celsius Holdings, Inc
- Symbol CELH
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryBeverages-Non-Alcoholic
- Full Time Employees 154
- Last Split Factor1:20
- Last Split Date2009-12-24
- Fiscal Year EndDecember
- IPO Date2007-02-02
- Gic SectorConsumer Staples
- Gic GroupFood, Beverage & Tobacco
- Gic IndustryBeverages
- Gic SubIndustrySoft Drinks
- Web URLhttp://www.celsiusholdingsinc.com
Valuation
- Trailing PE 413.45
- Forward PE 500
- Price/Sales (Trailing 12 Mt.) 25.9
- Price/Book (Most Recent Quarter) 31.64
- Enterprise Value Revenue 24.93
- Enterprise Value EBITDA 285.8
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.07
- Next Year EPS Estimate $0.25
- Next Quarter EPS Estimate $0.02
- Profit Margin 7%
- Operating Margin 6%
- Return on Assets 4%
- Return on Equity 10%
- Revenue 130.73 million
- Earnings Per Share $0.11
- Revenue Per Share $1.86
- Gross Profit 60.97 million
- Quarterly Earnings Growth 47.9%
Highlights
- Market Capitalization 3.3 billion
- EBITDA 9.65 million
- PE Ratio 36.76
- Analyst Target Price $55.08
- Book Value Per Share $1.44
Share Statistics
- Shares Outstanding 72.59 million
- Shares Float 37.08 million
- % Held by Insiders 6062%
- % Held by Institutions 54.49%
- Shares Short 1.98 million
- Shares Short Prior Month 2.08 million
- Short Ratio 1.94
- Short % of Float 5%
- Short % of Shares Outstanding 3%
Technicals
- Beta 2.21
- 52 Week High $70.66
- 52 Week Low $3.69
- 50 Day Moving Average 57.56
- 200 Day Moving Average 39.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Celsius Holdings, Inc (CELH) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Celsius Holdings, Inc (CELH) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-11 | $35.66 million | $0.02 | $0.03 | -20% |
| 2020-09-30 | 2020-11-12 | $N/A | $0.06 | $0.02 | 200% |
| 2020-06-30 | 2020-08-06 | $N/A | $0.02 | -$0.01 | 300% |
| 2020-03-31 | 2020-05-12 | $28.18 million | $0.01 | -$0.01 | 233.33% |
| 2019-12-31 | 2020-03-12 | $24.12 million | -$0.02 | -$0.01 | -100% |
| 2019-09-30 | 2019-11-07 | $20.42 million | $0.03 | -$0.02 | 279.64% |
| 2019-06-30 | 2019-08-08 | $16.12 million | -$0.03 | -$0.02 | -79.64% |
| 2019-03-31 | 2019-05-09 | $14.49 million | $0.19 | -$0.03 | 733.33% |
| 2018-12-31 | 2019-03-14 | $14.68 million | -$0.02 | -$0.05 | 62.48% |
| 2018-09-30 | 2018-11-08 | $16.57 million | -$0.08 | -$0.04 | -117.98% |
| 2018-06-30 | 2018-08-09 | $9.3 million | -$0.07 | -$0.04 | -75% |
| 2018-03-31 | 2018-05-10 | $12.06 million | -$0.06 | -$0.06 | -5.82% |
| 2017-12-31 | 2018-03-08 | $9.14 million | -$0.12 | -$0.05 | -140% |
| 2017-09-30 | 2017-11-08 | $10.79 million | -$0.04 | $0.00 | |
| 2017-06-30 | 2017-08-09 | $10.24 million | $0.01 | ||
| 2017-03-31 | 2017-05-11 | $6 million | -$0.05 | ||
| 2016-12-31 | 2017-03-30 | $6.25 million | -$0.05 | ||
| 2016-09-30 | 2016-11-10 | $6.66 million | $-0.00 | ||
| 2016-06-30 | 2016-07-22 | $6.17 million | -$0.04 | ||
| 2016-03-31 | 2016-05-12 | $3.68 million | -$0.03 | ||
| 2015-12-31 | 2016-03-03 | $4.26 million | -$0.03 | ||
| 2015-09-30 | 2015-11-11 | $3.65 million | -$0.02 | ||
| 2015-06-30 | 2015-08-13 | $4.66 million | -$0.02 | ||
| 2015-03-31 | 2015-05-14 | $4.65 million | $0.01 | ||
| 2014-12-31 | 2015-03-05 | $4.59 million | $0.00 | ||
| 2014-09-30 | 2014-11-07 | $3.42 million | -$0.04 | ||
| 2014-06-30 | 2014-08-14 | $2.73 million | -$0.04 | ||
| 2014-03-31 | 2014-05-15 | $3.87 million | -$0.03 | ||
| 2013-12-31 | 2014-02-27 | $2.93 million | -$0.02 | ||
| 2013-09-30 | 2013-10-21 | $2.33 million | -$0.03 | ||
| 2013-06-30 | 2013-07-29 | $3.02 million | -$0.01 | ||
| 2013-03-31 | 2013-05-13 | $2.34 million | -$0.02 | ||
| 2012-12-31 | 2013-02-27 | $1.93 million | -$0.02 | ||
| 2012-09-30 | 2012-11-16 | $1.44 million | -$0.04 | ||
| 2012-06-30 | 2012-08-31 | $1.82 million | -$0.06 | ||
| 2012-03-31 | 2012-05-07 | $2.49 million | -$0.03 | ||
| 2011-12-31 | 2012-02-27 | $1.76 million | -$0.04 | ||
| 2011-09-30 | 2011-11-07 | $2.54 million | -$0.02 | ||
| 2011-06-30 | 2011-08-18 | $2.03 million | -$0.02 | ||
| 2011-03-31 | 2011-05-11 | $2.21 million | -$0.02 | ||
| 2010-09-30 | 2010-11-10 | $1.77 million | -$0.27 | -$0.24 | -12.5% |
| 2010-06-30 | 2010-08-12 | $4.1 million | -$0.16 | -$0.22 | 27.27% |
| 2010-03-31 | 2010-05-13 | $2.34 million | -$0.40 | -$0.23 | -73.91% |
| 2009-12-31 | 2010-03-04 | $2.39 million | -$0.30 | -$0.40 | 25% |
| 2009-09-30 | 2009-11-07 | $1.34 million | -$0.40 | -$0.20 | -100% |
| 2009-06-30 | 2009-08-15 | $1.17 million | -$0.19 | ||
| 2009-03-31 | 2009-05-15 | $971000 | -$0.16 | ||
| 2008-12-31 | 2009-02-16 | $621000 | -$0.21 | ||
| 2008-09-30 | 2008-11-06 | $436000 | -$0.27 | ||
| 2008-06-30 | 2008-08-12 | $1000000 | -$0.15 | ||
| 2008-03-31 | 2008-03-31 | $533000 | -$0.22 | ||
| 2007-12-31 | 2007-12-31 | $519000 | -$0.24 | ||
| 2007-09-30 | 2007-09-30 | $509000 | -$0.15 | ||
| 2007-06-30 | 2007-06-30 | $376000 | -$0.14 | ||
| 2007-03-31 | 2007-03-31 | $241000 | -$0.84 |
Celsius Holdings, Inc (CELH) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Celsius Holdings, Inc (CELH) Chart:
Celsius Holdings, Inc (CELH) News:
Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Celsius Holdings, Inc (CELH) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 19 | 13.2 | CALL | 1 | 1 | 326.86 | TRUE | 13.2 | 0 |
| 2026-06-05 | 20 | 11.15 | CALL | 3 | 4 | 298.32 | TRUE | 11.15 | 0 |
| 2026-06-05 | 21 | 10.22 | CALL | 3 | 3 | 228.58 | TRUE | 10.22 | 0 |
| 2026-06-05 | 22 | 9.56 | CALL | 3 | 6 | 233.02 | TRUE | 9.56 | 0 |
| 2026-06-05 | 23 | 8.52 | CALL | 5 | 1 | 196.54 | TRUE | 8.52 | 0 |
| 2026-06-05 | 24 | 7.03 | CALL | 3 | 3 | 124.43 | TRUE | 7.03 | 0 |
| 2026-06-05 | 24.5 | 6.6 | CALL | 1 | 0 | 127.1 | TRUE | 6.6 | 0 |
| 2026-06-05 | 25 | 8.02 | CALL | 0 | 8 | 126.27 | TRUE | 0 | 0 |
| 2026-06-05 | 25.5 | 5.78 | CALL | 1 | 1 | 98.23 | TRUE | -1.81 | -0.24 |
| 2026-06-05 | 26 | 7.25 | CALL | 0 | 3 | 134 | TRUE | 0 | 0 |
| 2026-06-05 | 26.5 | 4.87 | CALL | 1 | 2 | 103.44 | TRUE | 4.87 | 0 |
| 2026-06-05 | 27 | 6.17 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 27.5 | 3.85 | CALL | 6 | 1 | 78.33 | TRUE | -1.95 | -0.34 |
| 2026-06-05 | 28 | 3.5 | CALL | 4 | 75 | 82.11 | TRUE | -1.84 | -0.34 |
| 2026-06-05 | 28.5 | 2.89 | CALL | 1 | 77 | 79.56 | TRUE | -1.81 | -0.39 |
| 2026-06-05 | 29 | 2.41 | CALL | 25 | 250 | 86.53 | TRUE | 2.41 | 0 |
| 2026-06-05 | 29.5 | 3.9 | CALL | 0 | 91 | 63.37 | TRUE | 0 | 0 |
| 2026-06-05 | 30 | 1.46 | CALL | 78 | 423 | 72.92 | TRUE | -2.15 | -0.6 |
| 2026-06-05 | 30.5 | 1.12 | CALL | 35 | 62 | 73.45 | TRUE | -1.59 | -0.59 |
| 2026-06-05 | 31 | 0.9 | CALL | 243 | 318 | 72.23 | FALSE | -1.77 | -0.66 |
| 2026-06-05 | 31.5 | 0.6 | CALL | 194 | 53 | 74 | FALSE | -1.49 | -0.71 |
| 2026-06-05 | 32 | 0.51 | CALL | 596 | 352 | 72.2 | FALSE | -1.07 | -0.68 |
| 2026-06-05 | 32.5 | 0.38 | CALL | 302 | 365 | 81.09 | FALSE | -1.09 | -0.74 |
| 2026-06-05 | 33 | 0.28 | CALL | 398 | 1776 | 80.21 | FALSE | -0.79 | -0.74 |
| 2026-06-05 | 33.5 | 0.19 | CALL | 419 | 277 | 72.72 | FALSE | -0.85 | -0.82 |
| 2026-06-05 | 34 | 0.13 | CALL | 188 | 897 | 68.9 | FALSE | -0.63 | -0.83 |
| 2026-06-05 | 34.5 | 0.1 | CALL | 627 | 104 | 80.96 | FALSE | -0.56 | -0.85 |
| 2026-06-05 | 35 | 0.15 | CALL | 3111 | 1630 | 83.71 | FALSE | -0.25 | -0.63 |
| 2026-06-05 | 35.5 | 0.06 | CALL | 22 | 218 | 99.39 | FALSE | -0.24 | -0.8 |
| 2026-06-05 | 36 | 0.07 | CALL | 88 | 171 | 88.92 | FALSE | -0.27 | -0.79 |
| 2026-06-05 | 36.5 | 0.04 | CALL | 6 | 24 | 84.89 | FALSE | -0.18 | -0.82 |
| 2026-06-05 | 37 | 0.2 | CALL | 28 | 255 | 123.19 | FALSE | 0.05 | 0.33 |
| 2026-06-05 | 37.5 | 0.12 | CALL | 0 | 24 | 164.34 | FALSE | 0 | 0 |
| 2026-06-05 | 38 | 0.03 | CALL | 163 | 473 | 89.3 | FALSE | -0.08 | -0.73 |
| 2026-06-05 | 39 | 0.09 | CALL | 0 | 122 | 128.89 | FALSE | 0 | 0 |
| 2026-06-05 | 40 | 0.01 | CALL | 14 | 306 | 94.68 | FALSE | -0.08 | -0.89 |
| 2026-06-05 | 41 | 0.03 | CALL | 4 | 22 | 211.68 | FALSE | 0.03 | 0 |
| 2026-06-05 | 42 | 0.32 | CALL | 9 | 65 | 177.05 | FALSE | 0.32 | 0 |
| 2026-06-05 | 43 | 0.05 | CALL | 0 | 14 | 251.3 | FALSE | 0 | 0 |
| 2026-06-05 | 44 | 0.2 | CALL | 0 | 8 | 205.41 | FALSE | 0 | 0 |
| 2026-06-05 | 45 | 0.01 | CALL | 10 | 64 | 197.7 | FALSE | 0.01 | 0 |
| 2026-06-05 | 46 | 0.08 | CALL | 12 | 76 | 195.29 | FALSE | 0.03 | 0.6 |
| 2026-06-05 | 50 | 0.01 | CALL | 1 | 54 | 163.81 | FALSE | -0.01 | -0.5 |
| 2026-06-05 | 19 | 0.05 | PUT | 1 | 0 | 232.33 | FALSE | 0.05 | 0 |
| 2026-06-05 | 20 | 0 | PUT | 0 | 0 | 189.9 | FALSE | 0 | 0 |
| 2026-06-05 | 21 | 0.05 | PUT | 1 | 10 | 170.83 | FALSE | 0.05 | 0 |
| 2026-06-05 | 22 | 0.05 | PUT | 1 | 31 | 152.5 | FALSE | 0.05 | 0 |
| 2026-06-05 | 23 | 0.01 | PUT | 0 | 132 | 169.69 | FALSE | 0 | 0 |
| 2026-06-05 | 24 | 0.02 | PUT | 0 | 76 | 161.04 | FALSE | 0 | 0 |
| 2026-06-05 | 24.5 | 0.01 | PUT | 0 | 2 | 152.97 | FALSE | 0 | 0 |
| 2026-06-05 | 25 | 0.02 | PUT | 42 | 357 | 117.72 | FALSE | -0.04 | -0.67 |
| 2026-06-05 | 25.5 | 0.02 | PUT | 0 | 10 | 106.72 | FALSE | 0 | 0 |
| 2026-06-05 | 26 | 0.02 | PUT | 11 | 380 | 78.37 | FALSE | 0 | 0 |
| 2026-06-05 | 26.5 | 0.02 | PUT | 9 | 105 | 87.15 | FALSE | -0.09 | -0.82 |
| 2026-06-05 | 27 | 0.04 | PUT | 54 | 1232 | 73.14 | FALSE | 0.01 | 0.33 |
| 2026-06-05 | 27.5 | 0.06 | PUT | 41 | 177 | 68.15 | FALSE | 0.03 | 1 |
| 2026-06-05 | 28 | 0.1 | PUT | 216 | 1322 | 72.94 | FALSE | 0.05 | 1 |
| 2026-06-05 | 28.5 | 0.18 | PUT | 285 | 595 | 70.85 | FALSE | 0.1 | 1.25 |
| 2026-06-05 | 29 | 0.25 | PUT | 327 | 451 | 72.77 | FALSE | 0.16 | 1.78 |
| 2026-06-05 | 29.5 | 0.42 | PUT | 675 | 391 | 75.66 | FALSE | 0.31 | 2.82 |
| 2026-06-05 | 30 | 0.54 | PUT | 1028 | 413 | 70.5 | FALSE | 0.35 | 1.84 |
| 2026-06-05 | 30.5 | 0.78 | PUT | 232 | 180 | 73.97 | FALSE | 0.53 | 2.12 |
| 2026-06-05 | 31 | 1.1 | PUT | 477 | 464 | 73.51 | TRUE | 0.72 | 1.89 |
| 2026-06-05 | 31.5 | 1.33 | PUT | 179 | 132 | 74.12 | TRUE | 0.81 | 1.56 |
| 2026-06-05 | 32 | 1.58 | PUT | 329 | 314 | 79.89 | TRUE | 1 | 1.72 |
| 2026-06-05 | 32.5 | 2.08 | PUT | 25 | 93 | 88.79 | TRUE | 1.34 | 1.81 |
| 2026-06-05 | 33 | 2.45 | PUT | 53 | 264 | 87.81 | TRUE | 1.49 | 1.55 |
| 2026-06-05 | 33.5 | 2.53 | PUT | 18 | 23 | 76.65 | TRUE | 1.18 | 0.87 |
| 2026-06-05 | 34 | 2.95 | PUT | 7 | 122 | 79.34 | TRUE | 1.19 | 0.68 |
| 2026-06-05 | 34.5 | 3.4 | PUT | 2 | 1 | 74.5 | TRUE | 3.4 | 0 |
| 2026-06-05 | 35 | 4.2 | PUT | 30 | 57 | 102.94 | TRUE | 2.05 | 0.95 |
| 2026-06-05 | 35.5 | 2.76 | PUT | 0 | 17 | 82.41 | TRUE | 0 | 0 |
| 2026-06-05 | 36 | 7.29 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 36.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 37 | 5.8 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 37.5 | 6.08 | PUT | 1 | 0 | 0 | TRUE | 6.08 | 0 |
| 2026-06-05 | 38 | 6.49 | PUT | 1 | 8 | 0 | TRUE | 6.49 | 0 |
| 2026-06-05 | 39 | 7.62 | PUT | 64 | 0 | 0 | TRUE | 7.62 | 0 |
| 2026-06-05 | 40 | 8.58 | PUT | 64 | 0 | 0 | TRUE | 8.58 | 0 |
| 2026-06-05 | 41 | 9.37 | PUT | 2 | 0 | 0 | TRUE | 9.37 | 0 |
| 2026-06-05 | 42 | 10.44 | PUT | 1 | 0 | 0 | TRUE | 10.44 | 0 |
| 2026-06-05 | 43 | 13.64 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 44 | 12.43 | PUT | 2 | 0 | 137.26 | TRUE | 12.43 | 0 |
| 2026-06-05 | 45 | 13.35 | PUT | 43 | 0 | 0 | TRUE | 13.35 | 0 |
| 2026-06-05 | 46 | 14.3 | PUT | 41 | 2 | 0 | TRUE | 14.3 | 0 |
| 2026-06-05 | 50 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 19 | 10.75 | CALL | 0 | 5 | 186.2 | TRUE | 0 | 0 |
| 2026-06-12 | 20 | 9.77 | CALL | 0 | 1 | 173.88 | TRUE | 0 | 0 |
| 2026-06-12 | 21 | 0 | CALL | 0 | 0 | 165.13 | TRUE | 0 | 0 |
| 2026-06-12 | 22 | 7.9 | CALL | 0 | 38 | 152.32 | TRUE | 0 | 0 |
| 2026-06-12 | 23 | 0 | CALL | 0 | 0 | 130.42 | TRUE | 0 | 0 |
| 2026-06-12 | 24 | 0 | CALL | 0 | 0 | 121.29 | TRUE | 0 | 0 |
| 2026-06-12 | 24.5 | 0 | CALL | 0 | 0 | 111.11 | TRUE | 0 | 0 |
| 2026-06-12 | 25 | 8.2 | CALL | 0 | 15 | 106.37 | TRUE | 0 | 0 |
| 2026-06-12 | 25.5 | 0 | CALL | 0 | 0 | 101.4 | TRUE | 0 | 0 |
| 2026-06-12 | 26 | 5.46 | CALL | 346 | 158 | 72.99 | TRUE | 5.46 | 0 |
| 2026-06-12 | 26.5 | 5.36 | CALL | 1 | 0 | 86.61 | TRUE | 5.36 | 0 |
| 2026-06-12 | 27 | 4.47 | CALL | 346 | 26 | 65.8 | TRUE | 4.47 | 0 |
| 2026-06-12 | 27.5 | 4.37 | CALL | 1 | 0 | 69.13 | TRUE | 4.37 | 0 |
| 2026-06-12 | 28 | 5.35 | CALL | 0 | 84 | 58.8 | TRUE | 0 | 0 |
| 2026-06-12 | 28.5 | 0 | CALL | 0 | 0 | 77.59 | TRUE | 0 | 0 |
| 2026-06-12 | 29 | 4.55 | CALL | 0 | 54 | 57.93 | TRUE | 0 | 0 |
| 2026-06-12 | 29.5 | 0 | CALL | 0 | 0 | 60.6 | TRUE | 0 | 0 |
| 2026-06-12 | 30 | 1.96 | CALL | 4 | 137 | 69.02 | TRUE | -1.94 | -0.5 |
| 2026-06-12 | 30.5 | 1.66 | CALL | 7 | 5 | 70.86 | TRUE | -1.44 | -0.46 |
| 2026-06-12 | 31 | 1.27 | CALL | 54 | 67 | 68.57 | FALSE | -1.63 | -0.56 |
| 2026-06-12 | 31.5 | 1.13 | CALL | 71 | 56 | 69.51 | FALSE | -1.33 | -0.54 |
| 2026-06-12 | 32 | 0.97 | CALL | 45 | 149 | 66.84 | FALSE | -1.19 | -0.55 |
| 2026-06-12 | 32.5 | 0.8 | CALL | 38 | 70 | 67.49 | FALSE | -1 | -0.56 |
| 2026-06-12 | 33 | 0.75 | CALL | 102 | 362 | 71.96 | FALSE | -1.01 | -0.57 |
| 2026-06-12 | 33.5 | 0.58 | CALL | 4 | 405 | 66.88 | FALSE | -0.86 | -0.6 |
| 2026-06-12 | 34 | 0.43 | CALL | 65 | 664 | 68.36 | FALSE | -0.81 | -0.65 |
| 2026-06-12 | 34.5 | 0.44 | CALL | 1 | 44 | 75.48 | FALSE | -0.77 | -0.64 |
| 2026-06-12 | 35 | 0.3 | CALL | 16 | 215 | 74.4 | FALSE | -0.61 | -0.67 |
| 2026-06-12 | 35.5 | 0.38 | CALL | 3 | 35 | 67.84 | FALSE | -0.45 | -0.54 |
| 2026-06-12 | 36 | 0.2 | CALL | 9 | 122 | 64.6 | FALSE | -0.45 | -0.69 |
| 2026-06-12 | 36.5 | 0.48 | CALL | 0 | 9 | 83.58 | FALSE | 0 | 0 |
| 2026-06-12 | 37 | 0.15 | CALL | 6 | 54 | 70.49 | FALSE | -0.31 | -0.67 |
| 2026-06-12 | 37.5 | 0.08 | CALL | 65 | 3 | 97.65 | FALSE | -0.2 | -0.71 |
| 2026-06-12 | 38 | 0.13 | CALL | 74 | 99 | 79.53 | FALSE | -0.17 | -0.57 |
| 2026-06-12 | 38.5 | 0.24 | CALL | 0 | 4 | 114.51 | FALSE | 0 | 0 |
| 2026-06-12 | 39 | 0.27 | CALL | 0 | 16 | 127.21 | FALSE | 0 | 0 |
| 2026-06-12 | 39.5 | 0 | CALL | 0 | 0 | 114.73 | FALSE | 0 | 0 |
| 2026-06-12 | 40 | 0.05 | CALL | 1 | 121 | 87.79 | FALSE | -0.09 | -0.64 |
| 2026-06-12 | 40.5 | 0 | CALL | 0 | 0 | 173.93 | FALSE | 0 | 0 |
| 2026-06-12 | 41 | 0.25 | CALL | 0 | 6 | 131.48 | FALSE | 0 | 0 |
| 2026-06-12 | 42 | 0.08 | CALL | 0 | 29 | 130.49 | FALSE | 0 | 0 |
| 2026-06-12 | 43 | 0.08 | CALL | 0 | 2 | 159.77 | FALSE | 0 | 0 |
| 2026-06-12 | 44 | 0.05 | CALL | 0 | 1 | 167.09 | FALSE | 0 | 0 |
| 2026-06-12 | 45 | 0.07 | CALL | 0 | 22 | 169.82 | FALSE | 0 | 0 |
| 2026-06-12 | 50 | 0 | CALL | 0 | 0 | 214.9 | FALSE | 0 | 0 |
| 2026-06-12 | 19 | 0 | PUT | 0 | 0 | 164.69 | FALSE | 0 | 0 |
| 2026-06-12 | 20 | 0.01 | PUT | 0 | 3 | 94.46 | FALSE | 0 | 0 |
| 2026-06-12 | 21 | 0.01 | PUT | 30 | 0 | 175.61 | FALSE | 0.01 | 0 |
| 2026-06-12 | 22 | 0.02 | PUT | 10 | 40 | 158.97 | FALSE | 0.02 | 0 |
| 2026-06-12 | 23 | 0.02 | PUT | 12 | 45 | 118.59 | FALSE | 0.02 | 0 |
| 2026-06-12 | 24 | 0.05 | PUT | 0 | 47 | 90.17 | FALSE | 0 | 0 |
| 2026-06-12 | 24.5 | 0.1 | PUT | 0 | 2 | 110.17 | FALSE | 0 | 0 |
| 2026-06-12 | 25 | 0.07 | PUT | 4 | 156 | 72.28 | FALSE | 0.02 | 0.4 |
| 2026-06-12 | 25.5 | 0.14 | PUT | 10 | 2 | 83.6 | FALSE | 0.14 | 0 |
| 2026-06-12 | 26 | 0.08 | PUT | 0 | 321 | 64.72 | FALSE | 0 | 0 |
| 2026-06-12 | 26.5 | 0.2 | PUT | 0 | 10 | 69.5 | FALSE | 0 | 0 |
| 2026-06-12 | 27 | 0.21 | PUT | 28 | 268 | 65.72 | FALSE | 0.12 | 1.33 |
| 2026-06-12 | 27.5 | 0.28 | PUT | 87 | 48 | 64.98 | FALSE | 0.28 | 0 |
| 2026-06-12 | 28 | 0.36 | PUT | 349 | 482 | 66.27 | FALSE | 0.15 | 0.71 |
| 2026-06-12 | 28.5 | 0.5 | PUT | 66 | 70 | 66.76 | FALSE | 0.13 | 0.35 |
| 2026-06-12 | 29 | 0.66 | PUT | 185 | 152 | 65.77 | FALSE | 0.42 | 1.75 |
| 2026-06-12 | 29.5 | 0.83 | PUT | 135 | 54 | 69.54 | FALSE | 0.83 | 0 |
| 2026-06-12 | 30 | 1 | PUT | 204 | 256 | 67.61 | FALSE | 0.6 | 1.5 |
| 2026-06-12 | 30.5 | 1.23 | PUT | 21 | 4 | 69.03 | FALSE | 0.69 | 1.28 |
| 2026-06-12 | 31 | 1.51 | PUT | 130 | 127 | 68.65 | TRUE | 0.88 | 1.4 |
| 2026-06-12 | 31.5 | 1.75 | PUT | 49 | 15 | 68.65 | TRUE | 0.9 | 1.06 |
| 2026-06-12 | 32 | 2.03 | PUT | 46 | 77 | 68.84 | TRUE | 1.01 | 0.99 |
| 2026-06-12 | 32.5 | 2.45 | PUT | 19 | 63 | 65.82 | TRUE | 1.3 | 1.13 |
| 2026-06-12 | 33 | 2.8 | PUT | 18 | 50 | 72.31 | TRUE | 2.8 | 0 |
| 2026-06-12 | 33.5 | 1.63 | PUT | 0 | 9 | 88.05 | TRUE | 0 | 0 |
| 2026-06-12 | 34 | 1.95 | PUT | 0 | 39 | 66.87 | TRUE | 0 | 0 |
| 2026-06-12 | 34.5 | 2.32 | PUT | 0 | 47 | 62.25 | TRUE | 0 | 0 |
| 2026-06-12 | 35 | 2.9 | PUT | 0 | 30 | 67.44 | TRUE | 0 | 0 |
| 2026-06-12 | 35.5 | 0 | PUT | 0 | 0 | 65.97 | TRUE | 0 | 0 |
| 2026-06-12 | 36 | 6.29 | PUT | 0 | 7 | 55.76 | TRUE | 0 | 0 |
| 2026-06-12 | 36.5 | 0 | PUT | 0 | 0 | 54.85 | TRUE | 0 | 0 |
| 2026-06-12 | 37 | 4.55 | PUT | 0 | 20 | 67.37 | TRUE | 0 | 0 |
| 2026-06-12 | 37.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 38 | 7.3 | PUT | 3 | 37 | 95.18 | TRUE | 7.3 | 0 |
| 2026-06-12 | 38.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 39 | 6.08 | PUT | 0 | 98 | 92.62 | TRUE | 0 | 0 |
| 2026-06-12 | 39.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 40 | 10.13 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 40.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 41 | 13 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 42 | 12.25 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 43 | 13.74 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 44 | 12.3 | PUT | 1 | 0 | 101.4 | TRUE | 12.3 | 0 |
| 2026-06-12 | 45 | 15.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 50 | 20.93 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 17.5 | 12.23 | CALL | 0 | 13 | 191.72 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 13.5 | CALL | 0 | 111 | 159.28 | TRUE | 0 | 0 |
| 2026-06-18 | 21 | 0 | CALL | 0 | 0 | 144.96 | TRUE | 0 | 0 |
| 2026-06-18 | 22 | 0 | CALL | 0 | 0 | 131.18 | TRUE | 0 | 0 |
| 2026-06-18 | 22.5 | 10.38 | CALL | 0 | 8 | 126.69 | TRUE | 0 | 0 |
| 2026-06-18 | 23 | 0 | CALL | 0 | 0 | 131.98 | TRUE | 0 | 0 |
| 2026-06-18 | 24 | 0 | CALL | 0 | 0 | 123.29 | TRUE | 0 | 0 |
| 2026-06-18 | 24.5 | 0 | CALL | 0 | 0 | 92.58 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 7.85 | CALL | 0 | 236 | 80.21 | TRUE | 0 | 0 |
| 2026-06-18 | 25.5 | 0 | CALL | 0 | 0 | 91.33 | TRUE | 0 | 0 |
| 2026-06-18 | 26 | 0 | CALL | 0 | 0 | 95.68 | TRUE | 0 | 0 |
| 2026-06-18 | 26.5 | 3.13 | CALL | 0 | 1 | 93.07 | TRUE | 0 | 0 |
| 2026-06-18 | 27 | 3.33 | CALL | 0 | 1 | 73.7 | TRUE | 0 | 0 |
| 2026-06-18 | 27.5 | 4.33 | CALL | 3 | 241 | 68.66 | TRUE | 4.33 | 0 |
| 2026-06-18 | 28 | 4.31 | CALL | 5 | 53 | 69.74 | TRUE | 4.31 | 0 |
| 2026-06-18 | 28.5 | 4.15 | CALL | 0 | 42 | 63.73 | TRUE | 0 | 0 |
| 2026-06-18 | 29 | 3 | CALL | 61 | 93 | 65.4 | TRUE | 3 | 0 |
| 2026-06-18 | 29.5 | 2.9 | CALL | 1 | 97 | 62.88 | TRUE | -1.3 | -0.31 |
| 2026-06-18 | 30 | 2.35 | CALL | 23 | 2793 | 67.3 | TRUE | -1.78 | -0.43 |
| 2026-06-18 | 30.5 | 1.85 | CALL | 2 | 23 | 69.05 | TRUE | -1.65 | -0.47 |
| 2026-06-18 | 31 | 1.66 | CALL | 31 | 107 | 69.34 | FALSE | -1.44 | -0.46 |
| 2026-06-18 | 31.5 | 1.5 | CALL | 33 | 31 | 69.19 | FALSE | -1.14 | -0.43 |
| 2026-06-18 | 32 | 1.34 | CALL | 74 | 127 | 69.21 | FALSE | -1.32 | -0.5 |
| 2026-06-18 | 32.5 | 1.12 | CALL | 718 | 1790 | 70.2 | FALSE | -1.06 | -0.49 |
| 2026-06-18 | 33 | 0.98 | CALL | 249 | 1294 | 68.7 | FALSE | -1.07 | -0.52 |
| 2026-06-18 | 33.5 | 1.07 | CALL | 19 | 86 | 70.51 | FALSE | -0.93 | -0.47 |
| 2026-06-18 | 34 | 0.8 | CALL | 14 | 196 | 68.27 | FALSE | -0.78 | -0.49 |
| 2026-06-18 | 34.5 | 0.6 | CALL | 12 | 223 | 69.71 | FALSE | -0.77 | -0.56 |
| 2026-06-18 | 35 | 0.58 | CALL | 516 | 8492 | 68.9 | FALSE | -0.52 | -0.47 |
| 2026-06-18 | 35.5 | 0.47 | CALL | 5 | 139 | 70.25 | FALSE | -0.55 | -0.54 |
| 2026-06-18 | 36 | 0.41 | CALL | 19 | 273 | 70.86 | FALSE | -0.54 | -0.57 |
| 2026-06-18 | 37 | 0.32 | CALL | 6 | 112 | 69.35 | FALSE | -0.38 | -0.54 |
| 2026-06-18 | 37.5 | 0.26 | CALL | 702 | 2333 | 77.73 | FALSE | -0.38 | -0.59 |
| 2026-06-18 | 38 | 0.21 | CALL | 13 | 13 | 65.84 | FALSE | -0.32 | -0.6 |
| 2026-06-18 | 39 | 0.43 | CALL | 0 | 36 | 77.15 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.13 | CALL | 648 | 19139 | 74.94 | FALSE | -0.17 | -0.57 |
| 2026-06-18 | 42.5 | 0.08 | CALL | 1237 | 2339 | 77.13 | FALSE | -0.07 | -0.47 |
| 2026-06-18 | 45 | 0.03 | CALL | 703 | 4525 | 94.81 | FALSE | -0.05 | -0.63 |
| 2026-06-18 | 47.5 | 0.09 | CALL | 0 | 7794 | 88.01 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.03 | CALL | 45 | 3342 | 91.99 | FALSE | -0.01 | -0.25 |
| 2026-06-18 | 52.5 | 0.02 | CALL | 0 | 720 | 116.66 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 0.02 | CALL | 1 | 2360 | 103.91 | FALSE | 0.02 | 0 |
| 2026-06-18 | 57.5 | 0.08 | CALL | 1 | 3318 | 129.75 | FALSE | -0.02 | -0.2 |
| 2026-06-18 | 60 | 0.02 | CALL | 0 | 1384 | 135.3 | FALSE | 0 | 0 |
| 2026-06-18 | 62.5 | 0.02 | CALL | 0 | 325 | 197 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0.01 | CALL | 20 | 2099 | 133.37 | FALSE | -0.02 | -0.67 |
| 2026-06-18 | 67.5 | 0.01 | CALL | 0 | 159 | 201.85 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0.03 | CALL | 7 | 1984 | 154.01 | FALSE | 0 | 0 |
| 2026-06-18 | 72.5 | 0 | CALL | 0 | 47 | 226.79 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.01 | CALL | 0 | 419 | 232.83 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0.01 | CALL | 0 | 852 | 164.52 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0.01 | CALL | 0 | 589 | 209.44 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0.05 | CALL | 0 | 594 | 246.16 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 0.13 | CALL | 0 | 125 | 269.89 | FALSE | 0 | 0 |
| 2026-06-18 | 17.5 | 0.04 | PUT | 40 | 241 | 151.69 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.03 | PUT | 1 | 408 | 94.76 | FALSE | 0 | 0 |
| 2026-06-18 | 21 | 0 | PUT | 0 | 0 | 153.54 | FALSE | 0 | 0 |
| 2026-06-18 | 22 | 0.1 | PUT | 0 | 162 | 182.46 | FALSE | 0 | 0 |
| 2026-06-18 | 22.5 | 0.06 | PUT | 2 | 1393 | 77.95 | FALSE | -0.03 | -0.33 |
| 2026-06-18 | 23 | 0.23 | PUT | 0 | 3 | 105.56 | FALSE | 0 | 0 |
| 2026-06-18 | 24 | 0.15 | PUT | 2 | 16 | 80.96 | FALSE | 0.15 | 0 |
| 2026-06-18 | 24.5 | 0.09 | PUT | 1 | 53 | 84.15 | FALSE | 0.09 | 0 |
| 2026-06-18 | 25 | 0.16 | PUT | 25 | 2481 | 77.15 | FALSE | -0.01 | -0.06 |
| 2026-06-18 | 25.5 | 0.08 | PUT | 0 | 8 | 87.72 | FALSE | 0 | 0 |
| 2026-06-18 | 26 | 0.25 | PUT | 2 | 393 | 67.08 | FALSE | 0.11 | 0.79 |
| 2026-06-18 | 26.5 | 0.36 | PUT | 9 | 315 | 66.55 | FALSE | 0.36 | 0 |
| 2026-06-18 | 27 | 0.42 | PUT | 73 | 212 | 66.75 | FALSE | 0.21 | 1 |
| 2026-06-18 | 27.5 | 0.52 | PUT | 65 | 3463 | 70.32 | FALSE | 0.15 | 0.41 |
| 2026-06-18 | 28 | 0.64 | PUT | 91 | 157 | 66.81 | FALSE | 0.29 | 0.83 |
| 2026-06-18 | 28.5 | 0.78 | PUT | 18 | 99 | 70.49 | FALSE | 0.4 | 1.05 |
| 2026-06-18 | 29 | 0.95 | PUT | 39 | 390 | 67.44 | FALSE | 0.43 | 0.83 |
| 2026-06-18 | 29.5 | 1.12 | PUT | 48 | 749 | 72.35 | FALSE | 0.52 | 0.87 |
| 2026-06-18 | 30 | 1.33 | PUT | 198 | 3892 | 67.03 | FALSE | 0.67 | 1.02 |
| 2026-06-18 | 30.5 | 1.66 | PUT | 45 | 12 | 71.09 | FALSE | 0.81 | 0.95 |
| 2026-06-18 | 31 | 1.9 | PUT | 79 | 43 | 71.74 | TRUE | 0.95 | 1 |
| 2026-06-18 | 31.5 | 1.97 | PUT | 53 | 51 | 70.85 | TRUE | 0.87 | 0.79 |
| 2026-06-18 | 32 | 2.44 | PUT | 32 | 75 | 71.84 | TRUE | 1.09 | 0.81 |
| 2026-06-18 | 32.5 | 2.82 | PUT | 58 | 3291 | 69.98 | TRUE | 1.27 | 0.82 |
| 2026-06-18 | 33 | 2.92 | PUT | 3 | 110 | 73.87 | TRUE | 1.18 | 0.68 |
| 2026-06-18 | 33.5 | 2.08 | PUT | 0 | 3 | 72.56 | TRUE | 0 | 0 |
| 2026-06-18 | 34 | 3.7 | PUT | 1 | 3 | 78.17 | TRUE | 1.15 | 0.45 |
| 2026-06-18 | 34.5 | 3 | PUT | 0 | 71 | 73.58 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 4.5 | PUT | 29 | 2523 | 68.83 | TRUE | 1.35 | 0.43 |
| 2026-06-18 | 35.5 | 0 | PUT | 0 | 0 | 57.45 | TRUE | 0 | 0 |
| 2026-06-18 | 36 | 0 | PUT | 0 | 0 | 57.72 | TRUE | 0 | 0 |
| 2026-06-18 | 37 | 0 | PUT | 0 | 0 | 68.71 | TRUE | 0 | 0 |
| 2026-06-18 | 37.5 | 6.43 | PUT | 2 | 1455 | 72.24 | TRUE | 1.63 | 0.34 |
| 2026-06-18 | 38 | 7.9 | PUT | 0 | 1 | 64.52 | TRUE | 0 | 0 |
| 2026-06-18 | 39 | 8.27 | PUT | 3 | 12 | 84.3 | TRUE | 1.95 | 0.31 |
| 2026-06-18 | 40 | 8.86 | PUT | 28 | 838 | 76.38 | TRUE | 1.7 | 0.24 |
| 2026-06-18 | 42.5 | 10.32 | PUT | 1 | 647 | 0 | TRUE | 0.77 | 0.08 |
| 2026-06-18 | 45 | 12.65 | PUT | 0 | 503 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 47.5 | 18.29 | PUT | 0 | 462 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 19.25 | PUT | 0 | 81 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 52.5 | 22.63 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 25.75 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 57.5 | 27.2 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 30.72 | PUT | 0 | 4 | 130.09 | TRUE | 0 | 0 |
| 2026-06-18 | 62.5 | 0 | PUT | 0 | 0 | 157.65 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 67.5 | 0 | PUT | 0 | 0 | 192.47 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 0 | PUT | 0 | 0 | 178.63 | TRUE | 0 | 0 |
| 2026-06-18 | 72.5 | 0 | PUT | 0 | 0 | 185.06 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 0 | PUT | 0 | 0 | 247.4 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 0 | PUT | 0 | 0 | 252.56 | TRUE | 0 | 0 |
| 2026-06-26 | 19 | 13.82 | CALL | 0 | 91 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 20 | 12.18 | CALL | 1 | 7 | 112.47 | TRUE | -0.82 | -0.06 |
| 2026-06-26 | 21 | 9 | CALL | 0 | 1 | 111.79 | TRUE | 0 | 0 |
| 2026-06-26 | 22 | 11.15 | CALL | 0 | 31 | 79.74 | TRUE | 0 | 0 |
| 2026-06-26 | 23 | 0 | CALL | 0 | 0 | 79.27 | TRUE | 0 | 0 |
| 2026-06-26 | 24 | 6 | CALL | 0 | 5 | 74.3 | TRUE | 0 | 0 |
| 2026-06-26 | 25 | 8 | CALL | 0 | 23 | 82.55 | TRUE | 0 | 0 |
| 2026-06-26 | 26 | 4.25 | CALL | 0 | 1 | 76.9 | TRUE | 0 | 0 |
| 2026-06-26 | 27 | 5.65 | CALL | 0 | 5 | 75.72 | TRUE | 0 | 0 |
| 2026-06-26 | 28 | 5.5 | CALL | 0 | 40 | 57.87 | TRUE | 0 | 0 |
| 2026-06-26 | 29 | 3 | CALL | 3 | 44 | 65.86 | TRUE | 3 | 0 |
| 2026-06-26 | 30 | 4.27 | CALL | 0 | 83 | 66.68 | TRUE | 0 | 0 |
| 2026-06-26 | 31 | 2.1 | CALL | 4 | 62 | 66.77 | FALSE | 2.1 | 0 |
| 2026-06-26 | 32 | 1.6 | CALL | 14 | 142 | 66.77 | FALSE | -1.35 | -0.46 |
| 2026-06-26 | 33 | 1.51 | CALL | 13 | 337 | 62.78 | FALSE | -0.85 | -0.36 |
| 2026-06-26 | 34 | 0.98 | CALL | 249 | 265 | 63.18 | FALSE | -0.88 | -0.47 |
| 2026-06-26 | 35 | 1.02 | CALL | 14 | 442 | 66.03 | FALSE | -0.48 | -0.32 |
| 2026-06-26 | 36 | 0.63 | CALL | 10 | 69 | 68.72 | FALSE | -0.62 | -0.5 |
| 2026-06-26 | 37 | 0.47 | CALL | 3 | 72 | 66.22 | FALSE | -0.58 | -0.55 |
| 2026-06-26 | 38 | 0.36 | CALL | 8 | 45 | 70.36 | FALSE | -0.42 | -0.54 |
| 2026-06-26 | 39 | 0.58 | CALL | 0 | 19 | 71.32 | FALSE | 0 | 0 |
| 2026-06-26 | 40 | 0.24 | CALL | 42 | 374 | 65.25 | FALSE | -0.21 | -0.47 |
| 2026-06-26 | 41 | 0.41 | CALL | 0 | 7 | 84.24 | FALSE | 0 | 0 |
| 2026-06-26 | 42 | 0.33 | CALL | 0 | 46 | 122.53 | FALSE | 0 | 0 |
| 2026-06-26 | 43 | 0.36 | CALL | 0 | 45 | 100.09 | FALSE | 0 | 0 |
| 2026-06-26 | 44 | 0.2 | CALL | 0 | 24 | 84.68 | FALSE | 0 | 0 |
| 2026-06-26 | 45 | 0.18 | CALL | 0 | 12 | 77.35 | FALSE | 0 | 0 |
| 2026-06-26 | 50 | 0.08 | CALL | 0 | 25 | 98.03 | FALSE | 0 | 0 |
| 2026-06-26 | 19 | 0 | PUT | 0 | 0 | 135.19 | FALSE | 0 | 0 |
| 2026-06-26 | 20 | 0.05 | PUT | 0 | 1 | 90.55 | FALSE | 0 | 0 |
| 2026-06-26 | 21 | 0 | PUT | 0 | 0 | 164.64 | FALSE | 0 | 0 |
| 2026-06-26 | 22 | 0.15 | PUT | 0 | 87 | 75.89 | FALSE | 0 | 0 |
| 2026-06-26 | 23 | 0.12 | PUT | 0 | 36 | 88.06 | FALSE | 0 | 0 |
| 2026-06-26 | 24 | 0.18 | PUT | 0 | 107 | 68.4 | FALSE | 0 | 0 |
| 2026-06-26 | 25 | 0.25 | PUT | 25 | 221 | 71.34 | FALSE | 0.12 | 0.92 |
| 2026-06-26 | 26 | 0.41 | PUT | 4 | 86 | 69.07 | FALSE | 0.08 | 0.24 |
| 2026-06-26 | 27 | 0.6 | PUT | 78 | 111 | 65.42 | FALSE | 0.3 | 1 |
| 2026-06-26 | 28 | 0.88 | PUT | 66 | 212 | 65.13 | FALSE | 0.43 | 0.96 |
| 2026-06-26 | 29 | 1.2 | PUT | 83 | 154 | 66.52 | FALSE | 0.52 | 0.76 |
| 2026-06-26 | 30 | 1.6 | PUT | 108 | 313 | 65.24 | FALSE | 0.73 | 0.84 |
| 2026-06-26 | 31 | 2.14 | PUT | 19 | 41 | 69.31 | TRUE | 0.99 | 0.86 |
| 2026-06-26 | 32 | 2.75 | PUT | 5 | 61 | 69.5 | TRUE | 1.13 | 0.7 |
| 2026-06-26 | 33 | 3.1 | PUT | 18 | 87 | 70.14 | TRUE | 0.95 | 0.44 |
| 2026-06-26 | 34 | 3.84 | PUT | 1 | 19 | 70.16 | TRUE | 3.84 | 0 |
| 2026-06-26 | 35 | 3.5 | PUT | 0 | 124 | 68.2 | TRUE | 0 | 0 |
| 2026-06-26 | 36 | 6.85 | PUT | 0 | 7 | 69.03 | TRUE | 0 | 0 |
| 2026-06-26 | 37 | 7.83 | PUT | 0 | 54 | 52.88 | TRUE | 0 | 0 |
| 2026-06-26 | 38 | 7.52 | PUT | 10 | 12 | 75.74 | TRUE | 7.52 | 0 |
| 2026-06-26 | 39 | 9 | PUT | 0 | 5 | 51 | TRUE | 0 | 0 |
| 2026-06-26 | 40 | 10 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 41 | 11.87 | PUT | 0 | 0 | 59.68 | TRUE | 0 | 0 |
| 2026-06-26 | 42 | 10.6 | PUT | 0 | 1 | 73.64 | TRUE | 0 | 0 |
| 2026-06-26 | 43 | 0 | PUT | 0 | 0 | 67.76 | TRUE | 0 | 0 |
| 2026-06-26 | 44 | 14.15 | PUT | 0 | 1 | 71.61 | TRUE | 0 | 0 |
| 2026-06-26 | 45 | 12.33 | PUT | 0 | 1 | 68.22 | TRUE | 0 | 0 |
| 2026-06-26 | 50 | 17.09 | PUT | 0 | 1 | 104.78 | TRUE | 0 | 0 |
| 2026-07-02 | 19 | 13.82 | CALL | 0 | 90 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 20 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 21 | 0 | CALL | 0 | 0 | 63.01 | TRUE | 0 | 0 |
| 2026-07-02 | 22 | 0 | CALL | 0 | 0 | 61.58 | TRUE | 0 | 0 |
| 2026-07-02 | 23 | 0 | CALL | 0 | 0 | 74.32 | TRUE | 0 | 0 |
| 2026-07-02 | 24 | 0 | CALL | 0 | 0 | 83.22 | TRUE | 0 | 0 |
| 2026-07-02 | 25 | 0 | CALL | 0 | 0 | 84.3 | TRUE | 0 | 0 |
| 2026-07-02 | 26 | 5.45 | CALL | 3 | 0 | 39.23 | TRUE | 5.45 | 0 |
| 2026-07-02 | 27 | 4.65 | CALL | 2 | 0 | 60.62 | TRUE | 4.65 | 0 |
| 2026-07-02 | 28 | 3.95 | CALL | 2 | 0 | 56.89 | TRUE | 3.95 | 0 |
| 2026-07-02 | 29 | 2.81 | CALL | 0 | 6 | 57.53 | TRUE | 0 | 0 |
| 2026-07-02 | 30 | 2.72 | CALL | 27 | 8 | 61.73 | TRUE | -1.58 | -0.37 |
| 2026-07-02 | 31 | 2.3 | CALL | 17 | 0 | 60.39 | FALSE | 2.3 | 0 |
| 2026-07-02 | 32 | 1.8 | CALL | 28 | 22 | 64.06 | FALSE | 1.8 | 0 |
| 2026-07-02 | 33 | 1.51 | CALL | 34 | 76 | 66.13 | FALSE | -1.12 | -0.43 |
| 2026-07-02 | 34 | 1.25 | CALL | 43 | 82 | 67.68 | FALSE | -1.15 | -0.48 |
| 2026-07-02 | 35 | 1.02 | CALL | 111 | 31 | 64.76 | FALSE | -0.67 | -0.4 |
| 2026-07-02 | 36 | 0.75 | CALL | 82 | 5220 | 65.88 | FALSE | -0.77 | -0.51 |
| 2026-07-02 | 37 | 0.7 | CALL | 7 | 9 | 67.07 | FALSE | 0.7 | 0 |
| 2026-07-02 | 38 | 0.5 | CALL | 19 | 33 | 67.98 | FALSE | -0.45 | -0.47 |
| 2026-07-02 | 39 | 0.47 | CALL | 0 | 1 | 71.33 | FALSE | 0 | 0 |
| 2026-07-02 | 40 | 0.35 | CALL | 11 | 90 | 62.7 | FALSE | -0.25 | -0.42 |
| 2026-07-02 | 41 | 0 | CALL | 0 | 0 | 76.61 | FALSE | 0 | 0 |
| 2026-07-02 | 42 | 0.45 | CALL | 0 | 1 | 79.98 | FALSE | 0 | 0 |
| 2026-07-02 | 43 | 0.17 | CALL | 2 | 0 | 67.85 | FALSE | 0.17 | 0 |
| 2026-07-02 | 19 | 0 | PUT | 0 | 0 | 121.53 | FALSE | 0 | 0 |
| 2026-07-02 | 20 | 0.37 | PUT | 0 | 5 | 122.34 | FALSE | 0 | 0 |
| 2026-07-02 | 21 | 0 | PUT | 0 | 0 | 148.28 | FALSE | 0 | 0 |
| 2026-07-02 | 22 | 0 | PUT | 0 | 0 | 102.54 | FALSE | 0 | 0 |
| 2026-07-02 | 23 | 0.39 | PUT | 0 | 24 | 96.83 | FALSE | 0 | 0 |
| 2026-07-02 | 24 | 0.25 | PUT | 2 | 0 | 65.25 | FALSE | 0.25 | 0 |
| 2026-07-02 | 25 | 0.27 | PUT | 112 | 7 | 72.01 | FALSE | 0.27 | 0 |
| 2026-07-02 | 26 | 0.54 | PUT | 10 | 37 | 63.86 | FALSE | 0.23 | 0.74 |
| 2026-07-02 | 27 | 0.67 | PUT | 56 | 58 | 64.91 | FALSE | 0.18 | 0.37 |
| 2026-07-02 | 28 | 1.05 | PUT | 119 | 59 | 60.24 | FALSE | 0.45 | 0.75 |
| 2026-07-02 | 29 | 1.3 | PUT | 61 | 35 | 63.5 | FALSE | 0.53 | 0.69 |
| 2026-07-02 | 30 | 1.81 | PUT | 81 | 31 | 62.14 | FALSE | 0.7 | 0.63 |
| 2026-07-02 | 31 | 2.3 | PUT | 9 | 2 | 58.88 | TRUE | 0.97 | 0.73 |
| 2026-07-02 | 32 | 2.27 | PUT | 12 | 39 | 66.35 | TRUE | 0.35 | 0.18 |
| 2026-07-02 | 33 | 3.35 | PUT | 6 | 20 | 64.77 | TRUE | 1.13 | 0.51 |
| 2026-07-02 | 34 | 2.85 | PUT | 0 | 15 | 66.43 | TRUE | 0 | 0 |
| 2026-07-02 | 35 | 0 | PUT | 0 | 0 | 69.04 | TRUE | 0 | 0 |
| 2026-07-02 | 36 | 4.4 | PUT | 0 | 10 | 57.76 | TRUE | 0 | 0 |
| 2026-07-02 | 37 | 5.16 | PUT | 0 | 15 | 55.03 | TRUE | 0 | 0 |
| 2026-07-02 | 38 | 7.12 | PUT | 7 | 2 | 71.85 | TRUE | 7.12 | 0 |
| 2026-07-02 | 39 | 8.44 | PUT | 3 | 70 | 77.43 | TRUE | 8.44 | 0 |
| 2026-07-02 | 40 | 7.42 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 41 | 9 | PUT | 0 | 1 | 70.62 | TRUE | 0 | 0 |
| 2026-07-02 | 42 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 43 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 20 | 0 | CALL | 0 | 0 | 78.8 | TRUE | 0 | 0 |
| 2026-07-10 | 22 | 0 | CALL | 0 | 0 | 65.97 | TRUE | 0 | 0 |
| 2026-07-10 | 23 | 0 | CALL | 0 | 0 | 62.97 | TRUE | 0 | 0 |
| 2026-07-10 | 24 | 0 | CALL | 0 | 0 | 83.92 | TRUE | 0 | 0 |
| 2026-07-10 | 25 | 0 | CALL | 0 | 0 | 72.43 | TRUE | 0 | 0 |
| 2026-07-10 | 26 | 0 | CALL | 0 | 0 | 75.35 | TRUE | 0 | 0 |
| 2026-07-10 | 27 | 0 | CALL | 0 | 0 | 74.37 | TRUE | 0 | 0 |
| 2026-07-10 | 28 | 0 | CALL | 0 | 0 | 49.57 | TRUE | 0 | 0 |
| 2026-07-10 | 29 | 3.45 | CALL | 2 | 0 | 54.77 | TRUE | 3.45 | 0 |
| 2026-07-10 | 30 | 0 | CALL | 0 | 0 | 61.14 | TRUE | 0 | 0 |
| 2026-07-10 | 31 | 2.63 | CALL | 3 | 0 | 60.29 | FALSE | 2.63 | 0 |
| 2026-07-10 | 32 | 2.1 | CALL | 13 | 2 | 60.22 | FALSE | -1.21 | -0.37 |
| 2026-07-10 | 33 | 2.9 | CALL | 0 | 2 | 63.05 | FALSE | 0 | 0 |
| 2026-07-10 | 34 | 2 | CALL | 2 | 33 | 60.67 | FALSE | 2 | 0 |
| 2026-07-10 | 35 | 1.18 | CALL | 28 | 9 | 64.19 | FALSE | -0.92 | -0.44 |
| 2026-07-10 | 36 | 1.04 | CALL | 6 | 1 | 62.41 | FALSE | 1.04 | 0 |
| 2026-07-10 | 37 | 1.47 | CALL | 0 | 2 | 62.51 | FALSE | 0 | 0 |
| 2026-07-10 | 38 | 0 | CALL | 0 | 0 | 64.53 | FALSE | 0 | 0 |
| 2026-07-10 | 39 | 0.59 | CALL | 5 | 3 | 64.87 | FALSE | -0.43 | -0.42 |
| 2026-07-10 | 40 | 0.44 | CALL | 3 | 35 | 64.44 | FALSE | 0.44 | 0 |
| 2026-07-10 | 41 | 0.63 | CALL | 0 | 2 | 63.89 | FALSE | 0 | 0 |
| 2026-07-10 | 42 | 0 | CALL | 0 | 0 | 102.8 | FALSE | 0 | 0 |
| 2026-07-10 | 43 | 0 | CALL | 0 | 0 | 77.25 | FALSE | 0 | 0 |
| 2026-07-10 | 20 | 0 | PUT | 0 | 0 | 116.54 | FALSE | 0 | 0 |
| 2026-07-10 | 22 | 0 | PUT | 0 | 0 | 123.14 | FALSE | 0 | 0 |
| 2026-07-10 | 23 | 0 | PUT | 0 | 0 | 86.99 | FALSE | 0 | 0 |
| 2026-07-10 | 24 | 0 | PUT | 0 | 0 | 73.83 | FALSE | 0 | 0 |
| 2026-07-10 | 25 | 0.47 | PUT | 2 | 5 | 58.44 | FALSE | -0.18 | -0.28 |
| 2026-07-10 | 26 | 0.63 | PUT | 7 | 5 | 62.8 | FALSE | 0.13 | 0.26 |
| 2026-07-10 | 27 | 0.9 | PUT | 28 | 6 | 63.83 | FALSE | 0.18 | 0.25 |
| 2026-07-10 | 28 | 1.2 | PUT | 23 | 0 | 61.34 | FALSE | 1.2 | 0 |
| 2026-07-10 | 29 | 1.61 | PUT | 7 | 2 | 61.62 | FALSE | 0.57 | 0.55 |
| 2026-07-10 | 30 | 2.05 | PUT | 12 | 29 | 62.86 | FALSE | 0.67 | 0.49 |
| 2026-07-10 | 31 | 2.35 | PUT | 4 | 5 | 66.5 | TRUE | 2.35 | 0 |
| 2026-07-10 | 32 | 3.1 | PUT | 6 | 0 | 65.08 | TRUE | 3.1 | 0 |
| 2026-07-10 | 33 | 3.51 | PUT | 14 | 4 | 64.48 | TRUE | 3.51 | 0 |
| 2026-07-10 | 34 | 0 | PUT | 0 | 0 | 64.3 | TRUE | 0 | 0 |
| 2026-07-10 | 35 | 0 | PUT | 0 | 0 | 66.22 | TRUE | 0 | 0 |
| 2026-07-10 | 36 | 0 | PUT | 0 | 0 | 65.64 | TRUE | 0 | 0 |
| 2026-07-10 | 37 | 0 | PUT | 0 | 0 | 52.88 | TRUE | 0 | 0 |
| 2026-07-10 | 38 | 0 | PUT | 0 | 0 | 51.08 | TRUE | 0 | 0 |
| 2026-07-10 | 39 | 0 | PUT | 0 | 0 | 62.67 | TRUE | 0 | 0 |
| 2026-07-10 | 40 | 0 | PUT | 0 | 0 | 64.91 | TRUE | 0 | 0 |
| 2026-07-10 | 41 | 0 | PUT | 0 | 0 | 66.67 | TRUE | 0 | 0 |
| 2026-07-10 | 42 | 0 | PUT | 0 | 0 | 72.02 | TRUE | 0 | 0 |
| 2026-07-10 | 43 | 0 | PUT | 0 | 0 | 73.15 | TRUE | 0 | 0 |
| 2026-07-17 | 17.5 | 12.38 | CALL | 0 | 17 | 108.19 | TRUE | 0 | 0 |
| 2026-07-17 | 20 | 10.3 | CALL | 0 | 116 | 89.76 | TRUE | 0 | 0 |
| 2026-07-17 | 22.5 | 9.07 | CALL | 1 | 35 | 46.01 | TRUE | -1.93 | -0.18 |
| 2026-07-17 | 25 | 6.9 | CALL | 38 | 226 | 66.15 | TRUE | -2.11 | -0.23 |
| 2026-07-17 | 27.5 | 4.72 | CALL | 26 | 166 | 64.02 | TRUE | -1.91 | -0.29 |
| 2026-07-17 | 30 | 3.29 | CALL | 276 | 1694 | 64.91 | TRUE | -1.51 | -0.31 |
| 2026-07-17 | 32.5 | 2.11 | CALL | 140 | 3170 | 64.36 | FALSE | -1.31 | -0.38 |
| 2026-07-17 | 35 | 1.43 | CALL | 4047 | 6500 | 64.75 | FALSE | -0.9 | -0.39 |
| 2026-07-17 | 37.5 | 0.96 | CALL | 130 | 5477 | 66.08 | FALSE | -0.54 | -0.36 |
| 2026-07-17 | 40 | 0.59 | CALL | 369 | 21604 | 67.31 | FALSE | -0.42 | -0.42 |
| 2026-07-17 | 42.5 | 0.44 | CALL | 84 | 2727 | 70.14 | FALSE | -0.24 | -0.35 |
| 2026-07-17 | 45 | 0.3 | CALL | 26 | 2905 | 73.52 | FALSE | -0.14 | -0.32 |
| 2026-07-17 | 47.5 | 0.26 | CALL | 0 | 668 | 69.84 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 0.13 | CALL | 21 | 1866 | 67.99 | FALSE | -0.12 | -0.48 |
| 2026-07-17 | 52.5 | 0.11 | CALL | 0 | 2706 | 79.83 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 0.17 | CALL | 0 | 934 | 88.24 | FALSE | 0 | 0 |
| 2026-07-17 | 57.5 | 0.12 | CALL | 0 | 177 | 92.53 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 0.07 | CALL | 6 | 23973 | 95.89 | FALSE | -0.03 | -0.3 |
| 2026-07-17 | 62.5 | 0.08 | CALL | 1 | 33 | 83.69 | FALSE | 0.08 | 0 |
| 2026-07-17 | 65 | 0.26 | CALL | 0 | 526 | 104.33 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 0.17 | CALL | 0 | 1427 | 111.85 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 0.13 | CALL | 0 | 57 | 114.2 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 0 | CALL | 0 | 93 | 136.48 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 0.05 | CALL | 0 | 85 | 157.95 | FALSE | 0 | 0 |
| 2026-07-17 | 17.5 | 0.08 | PUT | 10 | 329 | 80.38 | FALSE | 0.08 | 0 |
| 2026-07-17 | 20 | 0.17 | PUT | 1 | 483 | 75.97 | FALSE | 0.05 | 0.42 |
| 2026-07-17 | 22.5 | 0.3 | PUT | 72 | 510 | 71.14 | FALSE | 0.06 | 0.25 |
| 2026-07-17 | 25 | 0.59 | PUT | 109 | 1827 | 65.36 | FALSE | 0.17 | 0.4 |
| 2026-07-17 | 27.5 | 1.29 | PUT | 283 | 2448 | 64.7 | FALSE | 0.5 | 0.63 |
| 2026-07-17 | 30 | 2.26 | PUT | 152 | 1710 | 63.76 | FALSE | 0.81 | 0.56 |
| 2026-07-17 | 32.5 | 3.45 | PUT | 73 | 1036 | 64.75 | TRUE | 0.95 | 0.38 |
| 2026-07-17 | 35 | 5.35 | PUT | 16 | 1534 | 66.36 | TRUE | 1.44 | 0.37 |
| 2026-07-17 | 37.5 | 6.97 | PUT | 2 | 678 | 61.68 | TRUE | 1.37 | 0.24 |
| 2026-07-17 | 40 | 9.24 | PUT | 1 | 1633 | 66.44 | TRUE | 1.37 | 0.17 |
| 2026-07-17 | 42.5 | 10.57 | PUT | 1 | 513 | 54.72 | TRUE | 10.57 | 0 |
| 2026-07-17 | 45 | 13.17 | PUT | 0 | 516 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 47.5 | 18.75 | PUT | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 19.9 | PUT | 0 | 88 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 52.5 | 17.66 | PUT | 0 | 18 | 85.15 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 25.6 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 57.5 | 23.65 | PUT | 0 | 0 | 99.37 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 29.8 | PUT | 0 | 0 | 104.81 | TRUE | 0 | 0 |
| 2026-07-17 | 62.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 0 | PUT | 0 | 0 | 124.19 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 0 | PUT | 0 | 0 | 140.64 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 0 | PUT | 0 | 0 | 148.03 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 18.35 | CALL | 0 | 1 | 100.34 | TRUE | 0 | 0 |
| 2026-09-18 | 17.5 | 0 | CALL | 0 | 4 | 91.96 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 10.88 | CALL | 0 | 114 | 83.01 | TRUE | 0 | 0 |
| 2026-09-18 | 22.5 | 9 | CALL | 0 | 17 | 82.7 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 8.1 | CALL | 128 | 330 | 71.51 | TRUE | -1.65 | -0.17 |
| 2026-09-18 | 27.5 | 6.52 | CALL | 29 | 266 | 69.03 | TRUE | -1.33 | -0.17 |
| 2026-09-18 | 30 | 5.15 | CALL | 177 | 811 | 70.45 | TRUE | -1.38 | -0.21 |
| 2026-09-18 | 32.5 | 4.2 | CALL | 399 | 2001 | 69.65 | FALSE | -1.35 | -0.24 |
| 2026-09-18 | 35 | 3.2 | CALL | 561 | 1620 | 69.77 | FALSE | -1.16 | -0.27 |
| 2026-09-18 | 37.5 | 2.54 | CALL | 167 | 1012 | 69.83 | FALSE | -1.06 | -0.29 |
| 2026-09-18 | 40 | 2 | CALL | 406 | 2201 | 70.1 | FALSE | -0.97 | -0.33 |
| 2026-09-18 | 42.5 | 1.64 | CALL | 80 | 750 | 69.8 | FALSE | -0.51 | -0.24 |
| 2026-09-18 | 45 | 1.28 | CALL | 198 | 3050 | 70.99 | FALSE | -0.48 | -0.27 |
| 2026-09-18 | 47.5 | 1.06 | CALL | 101 | 2384 | 72.33 | FALSE | -0.31 | -0.23 |
| 2026-09-18 | 50 | 0.85 | CALL | 95 | 2093 | 74.23 | FALSE | -0.35 | -0.29 |
| 2026-09-18 | 52.5 | 0.7 | CALL | 302 | 308 | 73.18 | FALSE | -0.25 | -0.26 |
| 2026-09-18 | 55 | 0.69 | CALL | 7 | 3341 | 73.73 | FALSE | -0.16 | -0.19 |
| 2026-09-18 | 57.5 | 0.64 | CALL | 0 | 1304 | 75.59 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0.4 | CALL | 23 | 769 | 75.86 | FALSE | -0.17 | -0.3 |
| 2026-09-18 | 62.5 | 0.54 | CALL | 0 | 56 | 75.32 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0.34 | CALL | 1 | 534 | 78.23 | FALSE | 0.34 | 0 |
| 2026-09-18 | 67.5 | 0.24 | CALL | 0 | 51 | 78.74 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0.1 | CALL | 0 | 178 | 80.18 | FALSE | 0 | 0 |
| 2026-09-18 | 72.5 | 0.2 | CALL | 0 | 43 | 83.09 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 0.11 | CALL | 0 | 206 | 83.22 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 0.2 | CALL | 0 | 208 | 86.2 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 0.13 | CALL | 0 | 517 | 87.37 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0.15 | CALL | 1 | 316 | 98.83 | FALSE | 0.15 | 0 |
| 2026-09-18 | 95 | 0.1 | CALL | 0 | 224 | 94.89 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0.18 | PUT | 0 | 12 | 78.27 | FALSE | 0 | 0 |
| 2026-09-18 | 17.5 | 0.4 | PUT | 11 | 390 | 76.36 | FALSE | 0.21 | 1.11 |
| 2026-09-18 | 20 | 0.72 | PUT | 22 | 270 | 75.09 | FALSE | 0.24 | 0.5 |
| 2026-09-18 | 22.5 | 1.17 | PUT | 31 | 424 | 72.43 | FALSE | 0.27 | 0.3 |
| 2026-09-18 | 25 | 1.89 | PUT | 239 | 4618 | 70.58 | FALSE | 0.43 | 0.29 |
| 2026-09-18 | 27.5 | 2.9 | PUT | 26 | 1229 | 70.3 | FALSE | 0.67 | 0.3 |
| 2026-09-18 | 30 | 3.97 | PUT | 43 | 1249 | 71.35 | FALSE | 0.82 | 0.26 |
| 2026-09-18 | 32.5 | 5.34 | PUT | 38 | 331 | 69.65 | TRUE | 1.05 | 0.24 |
| 2026-09-18 | 35 | 7.1 | PUT | 37 | 2174 | 71.47 | TRUE | 1.1 | 0.18 |
| 2026-09-18 | 37.5 | 8.6 | PUT | 10 | 559 | 70.04 | TRUE | 0.95 | 0.12 |
| 2026-09-18 | 40 | 10.8 | PUT | 30 | 611 | 69.44 | TRUE | 1.45 | 0.16 |
| 2026-09-18 | 42.5 | 12.55 | PUT | 1 | 124 | 61 | TRUE | 12.55 | 0 |
| 2026-09-18 | 45 | 14.02 | PUT | 0 | 384 | 70.27 | TRUE | 0 | 0 |
| 2026-09-18 | 47.5 | 18 | PUT | 0 | 120 | 60.76 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 20.73 | PUT | 0 | 252 | 64.26 | TRUE | 0 | 0 |
| 2026-09-18 | 52.5 | 23.53 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 25.31 | PUT | 0 | 82 | 58.54 | TRUE | 0 | 0 |
| 2026-09-18 | 57.5 | 28.7 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 62.5 | 32.83 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 36.75 | PUT | 0 | 0 | 81.98 | TRUE | 0 | 0 |
| 2026-09-18 | 67.5 | 32.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | PUT | 0 | 0 | 82.63 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 0 | PUT | 0 | 0 | 91.65 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 0 | 113.39 | TRUE | 0 | 0 |
| 2026-10-16 | 15 | 0 | CALL | 0 | 0 | 95.92 | TRUE | 0 | 0 |
| 2026-10-16 | 17.5 | 12.72 | CALL | 0 | 2 | 83.27 | TRUE | 0 | 0 |
| 2026-10-16 | 20 | 13.95 | CALL | 0 | 21 | 82.16 | TRUE | 0 | 0 |
| 2026-10-16 | 22.5 | 9.8 | CALL | 0 | 3 | 82.58 | TRUE | 0 | 0 |
| 2026-10-16 | 25 | 10.14 | CALL | 0 | 20 | 67.42 | TRUE | 0 | 0 |
| 2026-10-16 | 27.5 | 8.7 | CALL | 0 | 55 | 67.77 | TRUE | 0 | 0 |
| 2026-10-16 | 30 | 5.71 | CALL | 22 | 399 | 70.64 | TRUE | -1.74 | -0.23 |
| 2026-10-16 | 32.5 | 4.72 | CALL | 55 | 312 | 69.33 | FALSE | -1.58 | -0.25 |
| 2026-10-16 | 35 | 3.75 | CALL | 34 | 1446 | 70.46 | FALSE | -1.43 | -0.28 |
| 2026-10-16 | 37.5 | 3.1 | CALL | 4 | 138 | 69.3 | FALSE | -0.7 | -0.18 |
| 2026-10-16 | 40 | 2.55 | CALL | 5 | 6243 | 68.97 | FALSE | -0.95 | -0.27 |
| 2026-10-16 | 42.5 | 2.05 | CALL | 4 | 216 | 69.4 | FALSE | -0.74 | -0.27 |
| 2026-10-16 | 45 | 1.67 | CALL | 6 | 502 | 69.6 | FALSE | -0.66 | -0.28 |
| 2026-10-16 | 47.5 | 1.43 | CALL | 2 | 1633 | 69.77 | FALSE | -0.34 | -0.19 |
| 2026-10-16 | 50 | 1.21 | CALL | 4 | 299 | 69.5 | FALSE | -0.39 | -0.24 |
| 2026-10-16 | 52.5 | 0.98 | CALL | 3 | 71 | 71.34 | FALSE | -0.36 | -0.27 |
| 2026-10-16 | 55 | 1.08 | CALL | 0 | 59 | 71.34 | FALSE | 0 | 0 |
| 2026-10-16 | 57.5 | 0.54 | CALL | 0 | 36 | 73.44 | FALSE | 0 | 0 |
| 2026-10-16 | 60 | 0.94 | CALL | 2 | 155 | 74.78 | FALSE | 0.17 | 0.22 |
| 2026-10-16 | 62.5 | 0.6 | CALL | 1 | 12 | 75.86 | FALSE | -0.14 | -0.19 |
| 2026-10-16 | 65 | 0.47 | CALL | 0 | 44 | 77.48 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 0.24 | CALL | 0 | 4 | 78.14 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 0 | CALL | 0 | 2 | 79.48 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 0.29 | CALL | 15 | 2 | 83.82 | FALSE | -0.04 | -0.12 |
| 2026-10-16 | 85 | 0.2 | CALL | 2 | 52 | 76.2 | FALSE | 0.2 | 0 |
| 2026-10-16 | 15 | 0.22 | PUT | 0 | 1 | 82.28 | FALSE | 0 | 0 |
| 2026-10-16 | 17.5 | 0.47 | PUT | 3 | 51 | 73.46 | FALSE | 0.47 | 0 |
| 2026-10-16 | 20 | 0.6 | PUT | 0 | 75 | 72.25 | FALSE | 0 | 0 |
| 2026-10-16 | 22.5 | 1.43 | PUT | 30 | 114 | 72.31 | FALSE | 0.25 | 0.21 |
| 2026-10-16 | 25 | 2.3 | PUT | 32 | 4561 | 71.14 | FALSE | 2.3 | 0 |
| 2026-10-16 | 27.5 | 3.3 | PUT | 9 | 430 | 70.19 | FALSE | 0.73 | 0.28 |
| 2026-10-16 | 30 | 4.25 | PUT | 10 | 391 | 70.41 | FALSE | 0.63 | 0.17 |
| 2026-10-16 | 32.5 | 5 | PUT | 0 | 402 | 69.73 | TRUE | 0 | 0 |
| 2026-10-16 | 35 | 6.42 | PUT | 0 | 440 | 70.11 | TRUE | 0 | 0 |
| 2026-10-16 | 37.5 | 9.8 | PUT | 0 | 135 | 69.47 | TRUE | 0 | 0 |
| 2026-10-16 | 40 | 10.95 | PUT | 1 | 136 | 70.88 | TRUE | 1.25 | 0.13 |
| 2026-10-16 | 42.5 | 14.7 | PUT | 0 | 167 | 62.05 | TRUE | 0 | 0 |
| 2026-10-16 | 45 | 16.24 | PUT | 0 | 29 | 60.07 | TRUE | 0 | 0 |
| 2026-10-16 | 47.5 | 19 | PUT | 0 | 12 | 66.04 | TRUE | 0 | 0 |
| 2026-10-16 | 50 | 21.2 | PUT | 0 | 10 | 64.39 | TRUE | 0 | 0 |
| 2026-10-16 | 52.5 | 0 | PUT | 0 | 1 | 57.69 | TRUE | 0 | 0 |
| 2026-10-16 | 55 | 22.79 | PUT | 0 | 50 | 65.68 | TRUE | 0 | 0 |
| 2026-10-16 | 57.5 | 24.15 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 62.5 | 33.5 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 65 | 36.19 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 0 | PUT | 0 | 0 | 85.63 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 18.98 | CALL | 0 | 5 | 95.31 | TRUE | 0 | 0 |
| 2026-12-18 | 17.5 | 15.5 | CALL | 0 | 4 | 83.55 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 14.5 | CALL | 3 | 27 | 80.11 | TRUE | 14.5 | 0 |
| 2026-12-18 | 22.5 | 10.32 | CALL | 0 | 9 | 77.34 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 9.75 | CALL | 5 | 41 | 71.08 | TRUE | -1.53 | -0.14 |
| 2026-12-18 | 27.5 | 9.63 | CALL | 0 | 116 | 69.92 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 6.95 | CALL | 6 | 283 | 69.59 | TRUE | -1.45 | -0.17 |
| 2026-12-18 | 32.5 | 6.2 | CALL | 6 | 94 | 68.66 | FALSE | -1 | -0.14 |
| 2026-12-18 | 35 | 5.1 | CALL | 41 | 2152 | 68.17 | FALSE | -1 | -0.16 |
| 2026-12-18 | 37.5 | 4.35 | CALL | 18 | 98 | 68.52 | FALSE | 4.35 | 0 |
| 2026-12-18 | 40 | 3.65 | CALL | 56 | 791 | 68.79 | FALSE | -1.07 | -0.23 |
| 2026-12-18 | 42.5 | 3.15 | CALL | 12 | 134 | 71.17 | FALSE | -0.92 | -0.23 |
| 2026-12-18 | 45 | 2.7 | CALL | 13 | 341 | 69.8 | FALSE | 2.7 | 0 |
| 2026-12-18 | 47.5 | 2.42 | CALL | 3 | 1139 | 69.22 | FALSE | -0.51 | -0.17 |
| 2026-12-18 | 50 | 2.13 | CALL | 31 | 961 | 70.34 | FALSE | -0.44 | -0.17 |
| 2026-12-18 | 52.5 | 1.82 | CALL | 10 | 232 | 67.89 | FALSE | 1.82 | 0 |
| 2026-12-18 | 55 | 1.53 | CALL | 2 | 197 | 68 | FALSE | -0.45 | -0.23 |
| 2026-12-18 | 57.5 | 1.31 | CALL | 1 | 11 | 69.22 | FALSE | -0.35 | -0.21 |
| 2026-12-18 | 60 | 1.22 | CALL | 6 | 267 | 71.65 | FALSE | -0.28 | -0.19 |
| 2026-12-18 | 62.5 | 1.07 | CALL | 2 | 20 | 71.81 | FALSE | 1.07 | 0 |
| 2026-12-18 | 65 | 0.92 | CALL | 18 | 100 | 74.18 | FALSE | 0.92 | 0 |
| 2026-12-18 | 70 | 0.71 | CALL | 3 | 159 | 73.68 | FALSE | -0.28 | -0.28 |
| 2026-12-18 | 75 | 0.65 | CALL | 0 | 69 | 74.11 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 0.55 | CALL | 0 | 76 | 77.56 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 0.45 | CALL | 18 | 262 | 78.24 | FALSE | 0.45 | 0 |
| 2026-12-18 | 15 | 0.3 | PUT | 0 | 25 | 73.49 | FALSE | 0 | 0 |
| 2026-12-18 | 17.5 | 0.76 | PUT | 0 | 109 | 76.42 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 1.32 | PUT | 0 | 228 | 70.51 | FALSE | 0 | 0 |
| 2026-12-18 | 22.5 | 1.85 | PUT | 1 | 238 | 72.21 | FALSE | 0.03 | 0.02 |
| 2026-12-18 | 25 | 3.1 | PUT | 44 | 964 | 70.19 | FALSE | 0.5 | 0.19 |
| 2026-12-18 | 27.5 | 4.2 | PUT | 21 | 234 | 71.25 | FALSE | 0.7 | 0.2 |
| 2026-12-18 | 30 | 5.22 | PUT | 2 | 908 | 71.83 | FALSE | 0.66 | 0.14 |
| 2026-12-18 | 32.5 | 6.22 | PUT | 1 | 597 | 69.22 | TRUE | 0.25 | 0.04 |
| 2026-12-18 | 35 | 8 | PUT | 20 | 1912 | 66.56 | TRUE | 8 | 0 |
| 2026-12-18 | 37.5 | 8.93 | PUT | 0 | 452 | 65.22 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 11.48 | PUT | 20 | 1005 | 66.5 | TRUE | 0.83 | 0.08 |
| 2026-12-18 | 42.5 | 12.5 | PUT | 0 | 124 | 65.46 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 14.94 | PUT | 0 | 61 | 70.17 | TRUE | 0 | 0 |
| 2026-12-18 | 47.5 | 18.58 | PUT | 0 | 14 | 64.33 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 21.1 | PUT | 0 | 889 | 64.74 | TRUE | 0 | 0 |
| 2026-12-18 | 52.5 | 24.01 | PUT | 0 | 25 | 66.03 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 25.65 | PUT | 0 | 31 | 64.23 | TRUE | 0 | 0 |
| 2026-12-18 | 57.5 | 29.7 | PUT | 0 | 69 | 63.08 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 31.33 | PUT | 0 | 19 | 74.07 | TRUE | 0 | 0 |
| 2026-12-18 | 62.5 | 0 | PUT | 0 | 1 | 59.91 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 31.6 | PUT | 0 | 2 | 62.65 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 0 | PUT | 0 | 0 | 70.88 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 0 | PUT | 0 | 0 | 76.82 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 0 | PUT | 0 | 0 | 81.41 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 0 | PUT | 0 | 0 | 84.48 | TRUE | 0 | 0 |
| 2027-01-15 | 12.5 | 19 | CALL | 19 | 503 | 78.93 | TRUE | 19 | 0 |
| 2027-01-15 | 15 | 17.8 | CALL | 0 | 922 | 86.95 | TRUE | 0 | 0 |
| 2027-01-15 | 17.5 | 13.9 | CALL | 0 | 94 | 77.98 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 13.45 | CALL | 8 | 1281 | 74.32 | TRUE | 13.45 | 0 |
| 2027-01-15 | 22.5 | 11.6 | CALL | 3 | 256 | 66.85 | TRUE | -1.7 | -0.13 |
| 2027-01-15 | 25 | 10.18 | CALL | 30 | 804 | 67.68 | TRUE | -1.57 | -0.13 |
| 2027-01-15 | 27.5 | 8.7 | CALL | 18 | 1252 | 68.56 | TRUE | -1.05 | -0.11 |
| 2027-01-15 | 30 | 7.25 | CALL | 170 | 2210 | 68.88 | TRUE | -1.79 | -0.2 |
| 2027-01-15 | 32.5 | 6.35 | CALL | 300 | 1285 | 68.41 | FALSE | -1 | -0.14 |
| 2027-01-15 | 35 | 5.45 | CALL | 501 | 2249 | 68.92 | FALSE | -1.35 | -0.2 |
| 2027-01-15 | 37.5 | 5.2 | CALL | 1 | 389 | 67.73 | FALSE | -0.63 | -0.11 |
| 2027-01-15 | 40 | 4 | CALL | 221 | 5243 | 68.58 | FALSE | -1.06 | -0.21 |
| 2027-01-15 | 42.5 | 3.65 | CALL | 2 | 545 | 68 | FALSE | 3.65 | 0 |
| 2027-01-15 | 45 | 3 | CALL | 820 | 5985 | 67.86 | FALSE | -0.87 | -0.22 |
| 2027-01-15 | 47.5 | 2.56 | CALL | 1 | 1227 | 67.76 | FALSE | -0.84 | -0.25 |
| 2027-01-15 | 50 | 2.32 | CALL | 154 | 5821 | 69.63 | FALSE | -0.68 | -0.23 |
| 2027-01-15 | 52.5 | 2.24 | CALL | 2 | 214 | 68.15 | FALSE | 2.24 | 0 |
| 2027-01-15 | 55 | 1.78 | CALL | 76 | 55246 | 69.79 | FALSE | -0.55 | -0.24 |
| 2027-01-15 | 57.5 | 1.6 | CALL | 13 | 111 | 69.91 | FALSE | 1.6 | 0 |
| 2027-01-15 | 60 | 1.35 | CALL | 39 | 54544 | 69.96 | FALSE | -0.43 | -0.24 |
| 2027-01-15 | 62.5 | 1.29 | CALL | 8 | 101 | 69.42 | FALSE | 1.29 | 0 |
| 2027-01-15 | 65 | 1.13 | CALL | 4 | 2908 | 69.9 | FALSE | -0.26 | -0.19 |
| 2027-01-15 | 67.5 | 1.04 | CALL | 3 | 103 | 71.46 | FALSE | -0.21 | -0.17 |
| 2027-01-15 | 70 | 0.98 | CALL | 1 | 1893 | 73.51 | FALSE | -0.1 | -0.09 |
| 2027-01-15 | 72.5 | 1.01 | CALL | 0 | 138 | 73.54 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 0.81 | CALL | 0 | 3153 | 77.1 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 0.8 | CALL | 0 | 653 | 72.23 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 0.5 | CALL | 0 | 755 | 73.95 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 0.45 | CALL | 2 | 1380 | 73.4 | FALSE | -0.05 | -0.1 |
| 2027-01-15 | 95 | 0.71 | CALL | 1 | 755 | 74.99 | FALSE | 0.26 | 0.58 |
| 2027-01-15 | 12.5 | 0.2 | PUT | 1 | 1409 | 74.23 | FALSE | -0.07 | -0.26 |
| 2027-01-15 | 15 | 0.5 | PUT | 0 | 3175 | 74.19 | FALSE | 0 | 0 |
| 2027-01-15 | 17.5 | 0.97 | PUT | 2 | 1439 | 75.78 | FALSE | 0.06 | 0.07 |
| 2027-01-15 | 20 | 1.67 | PUT | 8 | 2076 | 72.73 | FALSE | 0.26 | 0.18 |
| 2027-01-15 | 22.5 | 2.4 | PUT | 36 | 1954 | 69.31 | FALSE | 0.35 | 0.17 |
| 2027-01-15 | 25 | 3.4 | PUT | 22 | 21197 | 69.42 | FALSE | 0.47 | 0.16 |
| 2027-01-15 | 27.5 | 3.89 | PUT | 0 | 1061 | 68.3 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 5.75 | PUT | 24 | 21946 | 69.9 | FALSE | 0.65 | 0.13 |
| 2027-01-15 | 32.5 | 7 | PUT | 2 | 574 | 68.46 | TRUE | 0.8 | 0.13 |
| 2027-01-15 | 35 | 8.2 | PUT | 2 | 6212 | 68.81 | TRUE | 8.2 | 0 |
| 2027-01-15 | 37.5 | 10.5 | PUT | 0 | 827 | 66.1 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 12.24 | PUT | 52 | 1736 | 69.04 | TRUE | 12.24 | 0 |
| 2027-01-15 | 42.5 | 15.51 | PUT | 0 | 316 | 63.43 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 16 | PUT | 3 | 328 | 69.08 | TRUE | 16 | 0 |
| 2027-01-15 | 47.5 | 20.07 | PUT | 0 | 256 | 63.4 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 19 | PUT | 0 | 1761 | 63.37 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 0 | PUT | 0 | 220 | 65.91 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 25.55 | PUT | 0 | 188 | 67.29 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 0 | PUT | 0 | 122 | 61.44 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 31.4 | PUT | 0 | 256 | 70.58 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 0 | PUT | 0 | 81 | 61.13 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 36.2 | PUT | 0 | 641 | 63.84 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 0 | PUT | 0 | 135 | 67.3 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 40.2 | PUT | 0 | 241 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 0 | 80.88 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 0 | 81.73 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 65.94 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 15 | 19.2 | CALL | 0 | 9 | 86.64 | TRUE | 0 | 0 |
| 2027-03-19 | 17.5 | 14.7 | CALL | 0 | 11 | 79.12 | TRUE | 0 | 0 |
| 2027-03-19 | 20 | 15.75 | CALL | 0 | 10 | 68.42 | TRUE | 0 | 0 |
| 2027-03-19 | 22.5 | 14.2 | CALL | 0 | 3 | 75.02 | TRUE | 0 | 0 |
| 2027-03-19 | 25 | 11.05 | CALL | 21 | 76 | 70.23 | TRUE | -1.55 | -0.12 |
| 2027-03-19 | 27.5 | 10.25 | CALL | 5 | 29 | 69.25 | TRUE | 10.25 | 0 |
| 2027-03-19 | 30 | 8.15 | CALL | 84 | 943 | 68.75 | TRUE | -1.92 | -0.19 |
| 2027-03-19 | 32.5 | 7.3 | CALL | 18 | 63 | 67.09 | FALSE | 7.3 | 0 |
| 2027-03-19 | 35 | 6.25 | CALL | 6 | 1017 | 68.36 | FALSE | -1.35 | -0.18 |
| 2027-03-19 | 37.5 | 6.77 | CALL | 0 | 88 | 65.93 | FALSE | 0 | 0 |
| 2027-03-19 | 40 | 5.95 | CALL | 0 | 804 | 67.69 | FALSE | 0 | 0 |
| 2027-03-19 | 42.5 | 4.2 | CALL | 12 | 1037 | 64.81 | FALSE | -1.14 | -0.21 |
| 2027-03-19 | 45 | 3.91 | CALL | 31 | 278 | 70.82 | FALSE | -0.92 | -0.19 |
| 2027-03-19 | 47.5 | 4.19 | CALL | 0 | 2 | 68.58 | FALSE | 0 | 0 |
| 2027-03-19 | 50 | 3.22 | CALL | 4 | 128 | 68.87 | FALSE | 3.22 | 0 |
| 2027-03-19 | 15 | 0.91 | PUT | 0 | 24 | 76.55 | FALSE | 0 | 0 |
| 2027-03-19 | 17.5 | 1.25 | PUT | 0 | 131 | 89.25 | FALSE | 0 | 0 |
| 2027-03-19 | 20 | 1.88 | PUT | 0 | 367 | 74.19 | FALSE | 0 | 0 |
| 2027-03-19 | 22.5 | 2.76 | PUT | 0 | 133 | 78.82 | FALSE | 0 | 0 |
| 2027-03-19 | 25 | 3.9 | PUT | 30 | 354 | 69.67 | FALSE | 3.9 | 0 |
| 2027-03-19 | 27.5 | 5.1 | PUT | 0 | 65 | 70.65 | FALSE | 0 | 0 |
| 2027-03-19 | 30 | 6.4 | PUT | 53 | 323 | 70.08 | FALSE | 6.4 | 0 |
| 2027-03-19 | 32.5 | 7.84 | PUT | 1 | 146 | 66.47 | TRUE | 0.76 | 0.11 |
| 2027-03-19 | 35 | 9.45 | PUT | 0 | 259 | 72.77 | TRUE | 0 | 0 |
| 2027-03-19 | 37.5 | 10.5 | PUT | 0 | 83 | 72.48 | TRUE | 0 | 0 |
| 2027-03-19 | 40 | 14.05 | PUT | 0 | 2 | 64.93 | TRUE | 0 | 0 |
| 2027-03-19 | 42.5 | 14.16 | PUT | 0 | 7 | 71.39 | TRUE | 0 | 0 |
| 2027-03-19 | 45 | 0 | PUT | 0 | 0 | 65.37 | TRUE | 0 | 0 |
| 2027-03-19 | 47.5 | 17.18 | PUT | 0 | 1 | 65.56 | TRUE | 0 | 0 |
| 2027-03-19 | 50 | 21.54 | PUT | 0 | 62 | 65.07 | TRUE | 0 | 0 |
| 2027-04-16 | 15 | 0 | CALL | 0 | 0 | 92.65 | TRUE | 0 | 0 |
| 2027-04-16 | 17.5 | 18.81 | CALL | 0 | 1 | 80.26 | TRUE | 0 | 0 |
| 2027-04-16 | 20 | 14 | CALL | 5 | 12 | 74.86 | TRUE | 14 | 0 |
| 2027-04-16 | 22.5 | 11.35 | CALL | 0 | 7 | 74.94 | TRUE | 0 | 0 |
| 2027-04-16 | 25 | 11.45 | CALL | 0 | 38 | 71.94 | TRUE | 0 | 0 |
| 2027-04-16 | 27.5 | 11.2 | CALL | 0 | 53 | 67.8 | TRUE | 0 | 0 |
| 2027-04-16 | 30 | 9.82 | CALL | 0 | 67 | 66.98 | TRUE | 0 | 0 |
| 2027-04-16 | 32.5 | 7.35 | CALL | 8 | 26 | 67.6 | FALSE | -1.6 | -0.18 |
| 2027-04-16 | 35 | 6.63 | CALL | 8 | 59 | 66.77 | FALSE | -1.43 | -0.18 |
| 2027-04-16 | 37.5 | 6.02 | CALL | 1 | 8 | 67.49 | FALSE | -1.13 | -0.16 |
| 2027-04-16 | 40 | 5.17 | CALL | 3 | 42 | 65.93 | FALSE | 5.17 | 0 |
| 2027-04-16 | 42.5 | 5.17 | CALL | 0 | 7 | 64.99 | FALSE | 0 | 0 |
| 2027-04-16 | 45 | 4.73 | CALL | 0 | 155 | 66.08 | FALSE | 0 | 0 |
| 2027-04-16 | 47.5 | 3.7 | CALL | 15 | 2 | 65.8 | FALSE | 3.7 | 0 |
| 2027-04-16 | 50 | 3.43 | CALL | 2 | 80 | 70.31 | FALSE | -0.87 | -0.2 |
| 2027-04-16 | 15 | 0 | PUT | 0 | 0 | 76.08 | FALSE | 0 | 0 |
| 2027-04-16 | 17.5 | 1.9 | PUT | 0 | 58 | 74.46 | FALSE | 0 | 0 |
| 2027-04-16 | 20 | 2.13 | PUT | 15 | 19 | 72.29 | FALSE | 2.13 | 0 |
| 2027-04-16 | 22.5 | 2.9 | PUT | 0 | 14 | 75.95 | FALSE | 0 | 0 |
| 2027-04-16 | 25 | 4.25 | PUT | 0 | 14 | 69.61 | FALSE | 0 | 0 |
| 2027-04-16 | 27.5 | 5.6 | PUT | 0 | 6 | 74.37 | FALSE | 0 | 0 |
| 2027-04-16 | 30 | 6.51 | PUT | 4 | 34 | 75.12 | FALSE | 6.51 | 0 |
| 2027-04-16 | 32.5 | 7.82 | PUT | 5 | 2 | 66.59 | TRUE | 7.82 | 0 |
| 2027-04-16 | 35 | 8.7 | PUT | 0 | 86 | 67.75 | TRUE | 0 | 0 |
| 2027-04-16 | 37.5 | 12.9 | PUT | 0 | 3 | 69.06 | TRUE | 0 | 0 |
| 2027-04-16 | 40 | 14.8 | PUT | 0 | 1 | 63.42 | TRUE | 0 | 0 |
| 2027-04-16 | 42.5 | 0 | PUT | 0 | 0 | 71.19 | TRUE | 0 | 0 |
| 2027-04-16 | 45 | 0 | PUT | 0 | 0 | 71.31 | TRUE | 0 | 0 |
| 2027-04-16 | 47.5 | 20.2 | PUT | 0 | 1 | 72.51 | TRUE | 0 | 0 |
| 2027-04-16 | 50 | 0 | PUT | 0 | 0 | 64.14 | TRUE | 0 | 0 |
| 2027-06-17 | 15 | 19.25 | CALL | 1 | 7 | 74.58 | TRUE | -0.85 | -0.04 |
| 2027-06-17 | 17.5 | 18.3 | CALL | 0 | 6 | 78.87 | TRUE | 0 | 0 |
| 2027-06-17 | 20 | 14.6 | CALL | 5 | 32 | 74.34 | TRUE | -1.42 | -0.09 |
| 2027-06-17 | 22.5 | 13.65 | CALL | 3 | 15 | 64.68 | TRUE | 13.65 | 0 |
| 2027-06-17 | 25 | 12.5 | CALL | 4 | 42 | 71.31 | TRUE | -0.97 | -0.07 |
| 2027-06-17 | 27.5 | 10.3 | CALL | 2 | 49 | 66.57 | TRUE | 10.3 | 0 |
| 2027-06-17 | 30 | 9.65 | CALL | 38 | 81 | 69.94 | TRUE | -1.44 | -0.13 |
| 2027-06-17 | 32.5 | 8.27 | CALL | 46 | 87 | 69.95 | FALSE | -1.13 | -0.12 |
| 2027-06-17 | 35 | 7.6 | CALL | 14 | 192 | 67.75 | FALSE | -1.15 | -0.13 |
| 2027-06-17 | 37.5 | 7.49 | CALL | 1 | 78 | 66.75 | FALSE | -0.26 | -0.03 |
| 2027-06-17 | 40 | 6.6 | CALL | 2 | 249 | 65.94 | FALSE | -0.78 | -0.11 |
| 2027-06-17 | 42.5 | 6.33 | CALL | 0 | 7 | 65.55 | FALSE | 0 | 0 |
| 2027-06-17 | 45 | 6.07 | CALL | 0 | 17 | 65.65 | FALSE | 0 | 0 |
| 2027-06-17 | 47.5 | 3.97 | CALL | 0 | 6 | 67.34 | FALSE | 0 | 0 |
| 2027-06-17 | 50 | 4.19 | CALL | 2 | 128 | 68.26 | FALSE | -0.71 | -0.14 |
| 2027-06-17 | 15 | 1.22 | PUT | 0 | 67 | 76.13 | FALSE | 0 | 0 |
| 2027-06-17 | 17.5 | 1.75 | PUT | 0 | 11 | 73.12 | FALSE | 0 | 0 |
| 2027-06-17 | 20 | 2.73 | PUT | 0 | 35 | 82.79 | FALSE | 0 | 0 |
| 2027-06-17 | 22.5 | 3.38 | PUT | 0 | 24 | 70.73 | FALSE | 0 | 0 |
| 2027-06-17 | 25 | 4.51 | PUT | 7 | 16 | 78.59 | FALSE | 4.51 | 0 |
| 2027-06-17 | 27.5 | 5.8 | PUT | 0 | 402 | 68.38 | FALSE | 0 | 0 |
| 2027-06-17 | 30 | 6.5 | PUT | 0 | 77 | 70.48 | FALSE | 0 | 0 |
| 2027-06-17 | 32.5 | 7.91 | PUT | 0 | 34 | 75.03 | TRUE | 0 | 0 |
| 2027-06-17 | 35 | 9.35 | PUT | 0 | 577 | 65.62 | TRUE | 0 | 0 |
| 2027-06-17 | 37.5 | 10.85 | PUT | 0 | 3 | 71.31 | TRUE | 0 | 0 |
| 2027-06-17 | 40 | 14.75 | PUT | 0 | 8 | 64.83 | TRUE | 0 | 0 |
| 2027-06-17 | 42.5 | 14.94 | PUT | 0 | 5 | 70.02 | TRUE | 0 | 0 |
| 2027-06-17 | 45 | 17.6 | PUT | 0 | 1 | 65.97 | TRUE | 0 | 0 |
| 2027-06-17 | 47.5 | 0 | PUT | 0 | 0 | 64.78 | TRUE | 0 | 0 |
| 2027-06-17 | 50 | 0 | PUT | 0 | 0 | 65.22 | TRUE | 0 | 0 |
| 2027-09-17 | 15 | 19.35 | CALL | 0 | 0 | 74.12 | TRUE | 0 | 0 |
| 2027-09-17 | 17.5 | 14.43 | CALL | 0 | 7 | 82.08 | TRUE | 0 | 0 |
| 2027-09-17 | 20 | 16.5 | CALL | 3 | 19 | 65.68 | TRUE | 16.5 | 0 |
| 2027-09-17 | 22.5 | 12.44 | CALL | 0 | 10 | 67.46 | TRUE | 0 | 0 |
| 2027-09-17 | 25 | 13.96 | CALL | 0 | 70 | 66.17 | TRUE | 0 | 0 |
| 2027-09-17 | 27.5 | 13 | CALL | 0 | 25 | 72.16 | TRUE | 0 | 0 |
| 2027-09-17 | 30 | 10.5 | CALL | 2 | 150 | 64.87 | TRUE | -2.75 | -0.21 |
| 2027-09-17 | 32.5 | 10.3 | CALL | 0 | 67 | 69.99 | FALSE | 0 | 0 |
| 2027-09-17 | 35 | 9.88 | CALL | 0 | 252 | 72.27 | FALSE | 0 | 0 |
| 2027-09-17 | 37.5 | 6.71 | CALL | 0 | 59 | 72.61 | FALSE | 0 | 0 |
| 2027-09-17 | 40 | 7 | CALL | 4 | 145 | 71.57 | FALSE | -1.65 | -0.19 |
| 2027-09-17 | 42.5 | 6.97 | CALL | 20 | 118 | 64.07 | FALSE | 6.97 | 0 |
| 2027-09-17 | 45 | 5.99 | CALL | 35 | 284 | 73.69 | FALSE | 5.99 | 0 |
| 2027-09-17 | 47.5 | 6.15 | CALL | 0 | 34 | 70.66 | FALSE | 0 | 0 |
| 2027-09-17 | 50 | 5.4 | CALL | 9 | 102 | 68.37 | FALSE | -0.65 | -0.11 |
| 2027-09-17 | 52.5 | 5.45 | CALL | 0 | 442 | 69.95 | FALSE | 0 | 0 |
| 2027-09-17 | 55 | 5.05 | CALL | 0 | 14 | 67.84 | FALSE | 0 | 0 |
| 2027-09-17 | 57.5 | 4.7 | CALL | 0 | 23 | 69.68 | FALSE | 0 | 0 |
| 2027-09-17 | 60 | 3.65 | CALL | 23 | 379 | 68.45 | FALSE | -0.77 | -0.17 |
| 2027-09-17 | 62.5 | 0 | CALL | 0 | 1 | 69.13 | FALSE | 0 | 0 |
| 2027-09-17 | 65 | 3.42 | CALL | 0 | 248 | 63.18 | FALSE | 0 | 0 |
| 2027-09-17 | 70 | 2.66 | CALL | 0 | 137 | 65.13 | FALSE | 0 | 0 |
| 2027-09-17 | 75 | 2.83 | CALL | 0 | 132 | 68.93 | FALSE | 0 | 0 |
| 2027-09-17 | 80 | 2.05 | CALL | 45 | 114 | 73.66 | FALSE | -0.4 | -0.16 |
| 2027-09-17 | 85 | 1.9 | CALL | 0 | 28 | 68.56 | FALSE | 0 | 0 |
| 2027-09-17 | 15 | 0 | PUT | 0 | 0 | 87.87 | FALSE | 0 | 0 |
| 2027-09-17 | 17.5 | 2.43 | PUT | 0 | 42 | 72.02 | FALSE | 0 | 0 |
| 2027-09-17 | 20 | 3.02 | PUT | 1 | 20 | 73.56 | FALSE | 3.02 | 0 |
| 2027-09-17 | 22.5 | 3.91 | PUT | 0 | 51 | 70.83 | FALSE | 0 | 0 |
| 2027-09-17 | 25 | 4.63 | PUT | 0 | 24 | 67.8 | FALSE | 0 | 0 |
| 2027-09-17 | 27.5 | 7.06 | PUT | 0 | 27 | 64.22 | FALSE | 0 | 0 |
| 2027-09-17 | 30 | 8.06 | PUT | 2 | 146 | 66.09 | FALSE | 8.06 | 0 |
| 2027-09-17 | 32.5 | 8.74 | PUT | 0 | 14 | 65.64 | TRUE | 0 | 0 |
| 2027-09-17 | 35 | 12.3 | PUT | 0 | 38 | 66.71 | TRUE | 0 | 0 |
| 2027-09-17 | 37.5 | 11.64 | PUT | 0 | 47 | 68.77 | TRUE | 0 | 0 |
| 2027-09-17 | 40 | 14.98 | PUT | 0 | 29 | 66.42 | TRUE | 0 | 0 |
| 2027-09-17 | 42.5 | 0 | PUT | 0 | 25 | 71.38 | TRUE | 0 | 0 |
| 2027-09-17 | 45 | 18.61 | PUT | 20 | 50 | 68.13 | TRUE | 18.61 | 0 |
| 2027-09-17 | 47.5 | 0 | PUT | 0 | 257 | 64.16 | TRUE | 0 | 0 |
| 2027-09-17 | 50 | 22.14 | PUT | 0 | 40 | 64.01 | TRUE | 0 | 0 |
| 2027-09-17 | 52.5 | 26.02 | PUT | 0 | 8 | 64.7 | TRUE | 0 | 0 |
| 2027-09-17 | 55 | 28.04 | PUT | 0 | 27 | 66.52 | TRUE | 0 | 0 |
| 2027-09-17 | 57.5 | 30.28 | PUT | 0 | 13 | 63.79 | TRUE | 0 | 0 |
| 2027-09-17 | 60 | 30.89 | PUT | 0 | 24 | 63.44 | TRUE | 0 | 0 |
| 2027-09-17 | 62.5 | 0 | PUT | 0 | 0 | 70.24 | TRUE | 0 | 0 |
| 2027-09-17 | 65 | 0 | PUT | 0 | 0 | 68.01 | TRUE | 0 | 0 |
| 2027-09-17 | 70 | 0 | PUT | 0 | 0 | 64.84 | TRUE | 0 | 0 |
| 2027-09-17 | 75 | 0 | PUT | 0 | 0 | 64.54 | TRUE | 0 | 0 |
| 2027-09-17 | 80 | 0 | PUT | 0 | 0 | 68.1 | TRUE | 0 | 0 |
| 2027-09-17 | 85 | 0 | PUT | 0 | 0 | 72.22 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 0 | CALL | 0 | 0 | 74.27 | TRUE | 0 | 0 |
| 2027-12-17 | 17.5 | 18.73 | CALL | 0 | 25 | 73.7 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 16 | CALL | 0 | 12 | 82.48 | TRUE | 0 | 0 |
| 2027-12-17 | 22.5 | 16.5 | CALL | 0 | 100 | 73.34 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 14 | CALL | 2 | 85 | 75.14 | TRUE | 14 | 0 |
| 2027-12-17 | 27.5 | 11.5 | CALL | 0 | 8 | 70.23 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 11.4 | CALL | 17 | 1737 | 70.51 | TRUE | -1.55 | -0.12 |
| 2027-12-17 | 32.5 | 10.8 | CALL | 4 | 61 | 73.79 | FALSE | -2.2 | -0.17 |
| 2027-12-17 | 35 | 9.75 | CALL | 1 | 1664 | 70.18 | FALSE | -2.75 | -0.22 |
| 2027-12-17 | 37.5 | 8.16 | CALL | 0 | 74 | 70.58 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 8.85 | CALL | 1 | 1754 | 69.57 | FALSE | -0.55 | -0.06 |
| 2027-12-17 | 42.5 | 6.65 | CALL | 0 | 1624 | 66.43 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 8.02 | CALL | 0 | 265 | 70.19 | FALSE | 0 | 0 |
| 2027-12-17 | 47.5 | 6.81 | CALL | 0 | 112 | 67.27 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 6 | CALL | 25 | 193 | 66.7 | FALSE | 6 | 0 |
| 2027-12-17 | 52.5 | 4.79 | CALL | 0 | 75 | 66.21 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 4.23 | CALL | 0 | 200 | 68.49 | FALSE | 0 | 0 |
| 2027-12-17 | 57.5 | 4.55 | CALL | 0 | 43 | 68.09 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 5.2 | CALL | 0 | 333 | 70.55 | FALSE | 0 | 0 |
| 2027-12-17 | 62.5 | 5 | CALL | 0 | 181 | 58.61 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 4.09 | CALL | 0 | 120 | 67.16 | FALSE | 0 | 0 |
| 2027-12-17 | 67.5 | 3.15 | CALL | 0 | 19 | 65.3 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 3.8 | CALL | 0 | 408 | 65.01 | FALSE | 0 | 0 |
| 2027-12-17 | 72.5 | 2.75 | CALL | 0 | 11 | 64.56 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 3.1 | CALL | 25 | 246 | 68.68 | FALSE | 3.1 | 0 |
| 2027-12-17 | 80 | 2.46 | CALL | 0 | 29 | 65.92 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 2.39 | CALL | 0 | 239 | 65.86 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 1.75 | CALL | 0 | 319 | 65.06 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 2 | CALL | 9 | 285 | 65.76 | FALSE | -0.1 | -0.05 |
| 2027-12-17 | 15 | 0 | PUT | 0 | 0 | 73.71 | FALSE | 0 | 0 |
| 2027-12-17 | 17.5 | 2.4 | PUT | 0 | 23 | 74.81 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 3.3 | PUT | 0 | 92 | 69.26 | FALSE | 0 | 0 |
| 2027-12-17 | 22.5 | 4.25 | PUT | 0 | 120 | 77.85 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 6.2 | PUT | 0 | 43 | 66.51 | FALSE | 0 | 0 |
| 2027-12-17 | 27.5 | 6.7 | PUT | 0 | 168 | 71.63 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 8.55 | PUT | 1 | 1307 | 72.97 | FALSE | 8.55 | 0 |
| 2027-12-17 | 32.5 | 9.4 | PUT | 0 | 410 | 68.36 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 10.89 | PUT | 0 | 938 | 74.1 | TRUE | 0 | 0 |
| 2027-12-17 | 37.5 | 12.5 | PUT | 0 | 82 | 67.51 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 14.52 | PUT | 0 | 927 | 67.22 | TRUE | 0 | 0 |
| 2027-12-17 | 42.5 | 15.95 | PUT | 0 | 202 | 66.02 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 18.4 | PUT | 1 | 215 | 59.36 | TRUE | 18.4 | 0 |
| 2027-12-17 | 47.5 | 19.75 | PUT | 0 | 32 | 67.36 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 20.46 | PUT | 0 | 99 | 67.25 | TRUE | 0 | 0 |
| 2027-12-17 | 52.5 | 23.6 | PUT | 0 | 29 | 66.88 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 0 | PUT | 0 | 42 | 66.42 | TRUE | 0 | 0 |
| 2027-12-17 | 57.5 | 0 | PUT | 0 | 37 | 67.1 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 0 | PUT | 0 | 69 | 65.78 | TRUE | 0 | 0 |
| 2027-12-17 | 62.5 | 0 | PUT | 0 | 24 | 64.14 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 37 | PUT | 0 | 32 | 66.37 | TRUE | 0 | 0 |
| 2027-12-17 | 67.5 | 0 | PUT | 0 | 0 | 66.31 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 0 | PUT | 0 | 5 | 68.33 | TRUE | 0 | 0 |
| 2027-12-17 | 72.5 | 0 | PUT | 0 | 0 | 65 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 0 | PUT | 0 | 12 | 67.35 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 0 | PUT | 0 | 1 | 64.72 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 0 | PUT | 0 | 0 | 66.28 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 0 | PUT | 0 | 0 | 69.03 | TRUE | 0 | 0 |
| 2028-01-21 | 15 | 19 | CALL | 6 | 47 | 79.62 | TRUE | -2.35 | -0.11 |
| 2028-01-21 | 17.5 | 17.45 | CALL | 3 | 607 | 74.42 | TRUE | -2.05 | -0.11 |
| 2028-01-21 | 20 | 16.05 | CALL | 25 | 277 | 79.42 | TRUE | -2.24 | -0.12 |
| 2028-01-21 | 22.5 | 14.93 | CALL | 21 | 122 | 75.92 | TRUE | 14.93 | 0 |
| 2028-01-21 | 25 | 13.75 | CALL | 29 | 218 | 67.96 | TRUE | 13.75 | 0 |
| 2028-01-21 | 27.5 | 12.6 | CALL | 14 | 200 | 74.31 | TRUE | -1.46 | -0.1 |
| 2028-01-21 | 30 | 11.5 | CALL | 155 | 1400 | 72.94 | TRUE | -1.75 | -0.13 |
| 2028-01-21 | 32.5 | 10.75 | CALL | 35 | 260 | 69.57 | FALSE | -1.5 | -0.12 |
| 2028-01-21 | 35 | 10.05 | CALL | 64 | 966 | 71.76 | FALSE | -1.7 | -0.14 |
| 2028-01-21 | 37.5 | 9.55 | CALL | 29 | 145 | 65.62 | FALSE | -1.05 | -0.1 |
| 2028-01-21 | 40 | 8.59 | CALL | 102 | 1118 | 71.18 | FALSE | -1.41 | -0.14 |
| 2028-01-21 | 42.5 | 8 | CALL | 9 | 211 | 65.83 | FALSE | 8 | 0 |
| 2028-01-21 | 45 | 7.95 | CALL | 29 | 347 | 69.32 | FALSE | -0.65 | -0.08 |
| 2028-01-21 | 47.5 | 6.81 | CALL | 65 | 160 | 68.08 | FALSE | 6.81 | 0 |
| 2028-01-21 | 50 | 6.35 | CALL | 130 | 1000 | 72.14 | FALSE | -0.95 | -0.13 |
| 2028-01-21 | 52.5 | 6.19 | CALL | 6 | 53 | 69.96 | FALSE | 6.19 | 0 |
| 2028-01-21 | 55 | 5.87 | CALL | 71 | 176 | 69 | FALSE | -0.43 | -0.07 |
| 2028-01-21 | 57.5 | 5.52 | CALL | 14 | 150 | 65.56 | FALSE | 5.52 | 0 |
| 2028-01-21 | 60 | 4.89 | CALL | 65 | 956 | 68.6 | FALSE | -0.63 | -0.11 |
| 2028-01-21 | 62.5 | 4.4 | CALL | 0 | 100 | 67.91 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 4.46 | CALL | 0 | 104 | 72.21 | FALSE | 0 | 0 |
| 2028-01-21 | 67.5 | 3.75 | CALL | 0 | 36 | 72.12 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 3.93 | CALL | 8 | 871 | 67.62 | FALSE | -0.4 | -0.09 |
| 2028-01-21 | 72.5 | 4.25 | CALL | 0 | 25 | 60.28 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 3.35 | CALL | 2 | 81 | 69.06 | FALSE | 3.35 | 0 |
| 2028-01-21 | 80 | 3.5 | CALL | 0 | 152 | 68.06 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 2.61 | CALL | 22 | 122 | 64.18 | FALSE | 2.61 | 0 |
| 2028-01-21 | 90 | 2.4 | CALL | 10 | 154 | 66.78 | FALSE | 2.4 | 0 |
| 2028-01-21 | 95 | 2.25 | CALL | 43 | 509 | 66.28 | FALSE | -0.2 | -0.08 |
| 2028-01-21 | 15 | 2.03 | PUT | 1 | 18 | 72.72 | FALSE | 0.18 | 0.1 |
| 2028-01-21 | 17.5 | 2.81 | PUT | 1 | 812 | 63.37 | FALSE | 0.11 | 0.04 |
| 2028-01-21 | 20 | 3.9 | PUT | 0 | 355 | 67.53 | FALSE | 0 | 0 |
| 2028-01-21 | 22.5 | 4.55 | PUT | 0 | 45 | 68.08 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 6 | PUT | 2 | 855 | 60.73 | FALSE | 6 | 0 |
| 2028-01-21 | 27.5 | 6.94 | PUT | 0 | 190 | 71.21 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 9.04 | PUT | 13 | 1309 | 68.45 | FALSE | 0.74 | 0.09 |
| 2028-01-21 | 32.5 | 9.35 | PUT | 3 | 452 | 68.46 | TRUE | 0.1 | 0.01 |
| 2028-01-21 | 35 | 12.05 | PUT | 20 | 219 | 70.29 | TRUE | 0.95 | 0.09 |
| 2028-01-21 | 37.5 | 13.95 | PUT | 0 | 481 | 67.59 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 16.34 | PUT | 0 | 247 | 66 | TRUE | 0 | 0 |
| 2028-01-21 | 42.5 | 18.1 | PUT | 0 | 515 | 65.84 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 19.31 | PUT | 10 | 118 | 67.42 | TRUE | 19.31 | 0 |
| 2028-01-21 | 47.5 | 21.06 | PUT | 45 | 133 | 67.19 | TRUE | 1.38 | 0.07 |
| 2028-01-21 | 50 | 22.94 | PUT | 30 | 252 | 67.96 | TRUE | 22.94 | 0 |
| 2028-01-21 | 52.5 | 0 | PUT | 0 | 5 | 65.48 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 27.83 | PUT | 0 | 23 | 65.41 | TRUE | 0 | 0 |
| 2028-01-21 | 57.5 | 0 | PUT | 0 | 21 | 69.78 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 29.5 | PUT | 0 | 32 | 63.52 | TRUE | 0 | 0 |
| 2028-01-21 | 62.5 | 0 | PUT | 0 | 72 | 63.51 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 0 | PUT | 0 | 3 | 67.1 | TRUE | 0 | 0 |
| 2028-01-21 | 67.5 | 0 | PUT | 0 | 12 | 63.06 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 0 | PUT | 0 | 10 | 63.18 | TRUE | 0 | 0 |
| 2028-01-21 | 72.5 | 0 | PUT | 0 | 0 | 62.76 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 0 | 63.99 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 0 | PUT | 0 | 2 | 66.76 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 0 | PUT | 0 | 11 | 66.78 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 1 | 75.45 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 65.52 | PUT | 0 | 22 | 67.91 | TRUE | 0 | 0 |
Latest CELH Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $54.63 |
| Jun 13, 2022 7:59 PM EST | 52 | $54.61 |
| Jun 13, 2022 7:59 PM EST | 9 | $54.63 |
| Jun 13, 2022 7:59 PM EST | 74 | $54.63 |
| Jun 13, 2022 8:07 PM EST | 10 | $55.33 |
Celsius Holdings, Inc (CELH) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
| 2020-09-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm |
| 2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm |
| 2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm |
| 2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm |
| 2020-01-08 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm |
| 2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm |
| 2020-02-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm |
| 2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm |
| 2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm |
| 2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm |
| 2020-03-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm |
| 2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm |
| 2020-03-24 | PRE 14C | Other preliminary information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm |
| 2020-04-10 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm |
| 2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm |
| 2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm |
| 2020-05-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm |
| 2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm |
| 2020-05-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm |
| 2020-06-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm |
| 2020-06-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm |
| 2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
| 2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm |
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm |
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm |
| 2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm |
| 2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm |
| 2020-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm |
| 2020-08-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
| 2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm |
| 2020-09-17 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm |
| 2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm |
| 2020-09-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm |
| 2020-09-23 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm |
| 2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm |
| 2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm |
| 2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm |
| 2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm |
| 2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm |
| 2020-09-23 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm |
Celsius Holdings, Inc (CELH) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 6062%Institutional Ownership: 5449%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-08-25 | Hal Kravitz | Director | Sell | 86,405.00 | 15.30 | 1,321,996.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
| 2020-03-30 | Hal Kravitz | Director | Buy | 10,000.00 | 3.95 | 39,500.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
| 2020-05-21 | KEVIN HARRINGTON | Director | Sell | 20,000.00 | 8.40 | 168,000.00 | 10,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-01-30 | Thomas E Lynch | Director | Buy | 1,598.00 | 149,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm | ||
| 2020-01-30 | William H. Milmoe | Director | Buy | 1,598.00 | 169,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm | ||
| 2020-08-25 | KEVIN HARRINGTON | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 20,711.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
| 2020-08-25 | CARL DESANTIS | 10% Share Holder | Sell | 720,784.00 | 15.30 | 11,027,995.20 | 22,668,206.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
| 2020-05-21 | KEVIN HARRINGTON | Director | Sell | 25,000.00 | 8.20 | 205,000.00 | 30,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-08-25 | John Fieldly | CEO | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 356,666.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
| 2020-05-26 | KEVIN HARRINGTON | Director | Sell | 7,065.00 | 9.62 | 67,965.30 | 3,743.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2019-10-23 | John Fieldly | Chief Executive Officer | Buy | 100,000.00 | 450,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm | ||
| 2020-08-25 | Thomas E Lynch | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 49,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
| 2020-05-20 | KEVIN HARRINGTON | Director | Sell | 80,000.00 | 7.89 | 631,200.00 | 55,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2019-10-23 | Edwin Negron-Carballo | Chief Financial Officer | Buy | 50,000.00 | 57,614.00 | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm | ||
| 2020-08-25 | Nicholas Castaldo | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 68,978.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
| 2020-08-25 | William H. Milmoe | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 69,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
| 2020-05-26 | KEVIN HARRINGTON | Director | Sell | 2,935.00 | 9.80 | 28,763.00 | 808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |

