Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 36.76
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-02150CALL0 0602.27TRUE00
2025-05-02170CALL0 0354.78TRUE00
2025-05-02180CALL0 0258.4TRUE00
2025-05-02190CALL0 0284.35TRUE00
2025-05-02200CALL0 0247.19TRUE00
2025-05-02210CALL0 0216.24TRUE00
2025-05-022216.03CALL0 2127.05TRUE00
2025-05-022314.27CALL2 2157.49TRUE14.270
2025-05-022411.98CALL0 4146.93TRUE00
2025-05-0224.50CALL0 0157.65TRUE00
2025-05-022512.56CALL0 488.26TRUE00
2025-05-0225.50CALL0 0156.19TRUE00
2025-05-022611.73CALL0 6110.61TRUE00
2025-05-0226.50CALL0 0124.92TRUE00
2025-05-02279.55CALL1 36140.67TRUE9.550
2025-05-0227.50CALL0 0129.56TRUE00
2025-05-02289.2CALL9 37148.44TRUE-1.11-0.11
2025-05-0228.50CALL0 0116.79TRUE00
2025-05-02296.15CALL0 2195.69TRUE00
2025-05-0229.50CALL0 0111.73TRUE00
2025-05-02307.23CALL0 15869.17TRUE00
2025-05-0230.57.6CALL0 2107.79TRUE00
2025-05-02316.31CALL1 10075.57TRUE6.310
2025-05-0231.56.3CALL0 69103.95TRUE00
2025-05-02325.25CALL1 16950.21TRUE-0.8-0.13
2025-05-0232.54.8CALL0 1473.82TRUE00
2025-05-02334.12CALL3 5965TRUE-0.41-0.09
2025-05-0233.54.45CALL0 243.57TRUE00
2025-05-02343.33CALL3 9045.47TRUE-0.27-0.08
2025-05-0234.53.05CALL21 3458.15TRUE3.050
2025-05-02352.82CALL42 32662.49TRUE0.010
2025-05-0235.52.08CALL3 1762.14TRUE-0.45-0.18
2025-05-02361.94CALL15 26161.48TRUE-0.15-0.07
2025-05-0236.51.68CALL6 17358.83TRUE-0.12-0.07
2025-05-02371.44CALL230 64360.25TRUE-0.21-0.13
2025-05-0237.51.16CALL84 46058.43FALSE-0.31-0.21
2025-05-02380.97CALL189 69759.35FALSE-0.17-0.15
2025-05-0238.50.81CALL203 195460.39FALSE-0.21-0.21
2025-05-02390.66CALL177 48260.68FALSE-0.15-0.19
2025-05-0239.50.53CALL33 6060.79FALSE-0.17-0.24
2025-05-02400.4CALL1022 212559.58FALSE-0.08-0.17
2025-05-0240.50.3CALL20 48258.79FALSE-0.15-0.33
2025-05-02410.21CALL24 43460.75FALSE-0.12-0.36
2025-05-0241.50.18CALL28 3062.86FALSE-0.1-0.36
2025-05-02420.16CALL43 174261.91FALSE-0.1-0.38
2025-05-0242.50.15CALL5 3465.19FALSE-0.12-0.44
2025-05-02430.11CALL5 31764.51FALSE-0.11-0.5
2025-05-0243.50.09CALL3 565.53FALSE-0.03-0.25
2025-05-02440.14CALL0 44667.61FALSE00
2025-05-0244.50.17CALL0 3121.25FALSE00
2025-05-02450.06CALL5 47670.78FALSE-0.01-0.14
2025-05-0245.50.08CALL0 44133.36FALSE00
2025-05-02460.01CALL0 250137.2FALSE00
2025-05-0246.50CALL0 0141.62FALSE00
2025-05-02470.01CALL0 19145.96FALSE00
2025-05-0247.50CALL0 0131.77FALSE00
2025-05-02480.01CALL0 7106.4FALSE00
2025-05-02490CALL0 092.81FALSE00
2025-05-02500.05CALL1 098.39FALSE0.050
2025-05-02510.03CALL0 2153.61FALSE00
2025-05-02520CALL0 0154.38FALSE00
2025-05-02530CALL0 0168.97FALSE00
2025-05-02540CALL0 0166.37FALSE00
2025-05-02550CALL0 0180.99FALSE00
2025-05-02560CALL0 0211.02FALSE00
2025-05-02570CALL0 0195.63FALSE00
2025-05-02150.1PUT0 1390.93FALSE00
2025-05-02170PUT0 0342.88FALSE00
2025-05-02180PUT0 0299.85FALSE00
2025-05-02190PUT0 0275.33FALSE00
2025-05-02200.01PUT0 55385.74FALSE00
2025-05-02210PUT0 0239.57FALSE00
2025-05-02220PUT0 0229.08FALSE00
2025-05-02230.77PUT0 45177.41FALSE00
2025-05-02240.08PUT0 10193.34FALSE00
2025-05-0224.50PUT0 0190.17FALSE00
2025-05-02250.13PUT0 46178.36FALSE00
2025-05-0225.50PUT0 0171.05FALSE00
2025-05-02260.03PUT0 27179.51FALSE00
2025-05-0226.50PUT0 0246.19FALSE00
2025-05-02270.26PUT0 40168.25FALSE00
2025-05-0227.50PUT0 0143.63FALSE00
2025-05-02280.1PUT5 161113.52FALSE-0.03-0.23
2025-05-0228.50.06PUT0 5173.41FALSE00
2025-05-02290.04PUT5 14686.29FALSE0.040
2025-05-0229.50PUT0 0119.23FALSE00
2025-05-02300.05PUT4 20679.14FALSE0.050
2025-05-0230.50.06PUT3 576.51FALSE0.060
2025-05-02310.05PUT4 10968.92FALSE-0.07-0.58
2025-05-0231.50.06PUT2 27071.8FALSE-0.08-0.57
2025-05-02320.12PUT37 16170.82FALSE-0.04-0.25
2025-05-0232.50.14PUT5 1967.65FALSE-0.06-0.3
2025-05-02330.18PUT30 39166.16FALSE-0.08-0.31
2025-05-0233.50.24PUT9 4765.53FALSE-0.12-0.33
2025-05-02340.3PUT139 16163.75FALSE-0.11-0.27
2025-05-0234.50.38PUT22 2262.39FALSE-0.1-0.21
2025-05-02350.5PUT58 26260.56FALSE-0.1-0.17
2025-05-0235.50.71PUT4 8760.4FALSE-0.12-0.14
2025-05-02360.79PUT59 95760.87FALSE-0.15-0.16
2025-05-0236.51PUT67 4159.21FALSE-0.17-0.15
2025-05-02371.27PUT60 87459.25FALSE-0.05-0.04
2025-05-0237.51.61PUT7 12258.8TRUE0.070.05
2025-05-02382PUT27 18958.79TRUE-0.05-0.02
2025-05-0238.51.46PUT0 77858.59TRUE00
2025-05-02393.55PUT0 8258.76TRUE00
2025-05-0239.53.45PUT0 1258.68TRUE00
2025-05-02403.18PUT25 1960.29TRUE-0.02-0.01
2025-05-0240.52.98PUT0 470.51TRUE00
2025-05-02413.75PUT0 476.3TRUE00
2025-05-0241.50PUT0 085.07TRUE00
2025-05-02424.75PUT0 251.7TRUE00
2025-05-0242.50PUT0 097.48TRUE00
2025-05-02430PUT0 097.52TRUE00
2025-05-0243.50PUT0 098.77TRUE00
2025-05-02440PUT0 097.5TRUE00
2025-05-0244.50PUT0 099.79TRUE00
2025-05-02458.9PUT0 2104.09TRUE00
2025-05-0245.50PUT0 0103.55TRUE00
2025-05-02460PUT0 0104.98TRUE00
2025-05-0246.50PUT0 0113.99TRUE00
2025-05-02470PUT0 0112.64TRUE00
2025-05-0247.50PUT0 0110.46TRUE00
2025-05-02480PUT0 0110.71TRUE00
2025-05-02490PUT0 0113.79TRUE00
2025-05-02500PUT0 0124.07TRUE00
2025-05-02510PUT0 0122.06TRUE00
2025-05-02520PUT0 0127.98TRUE00
2025-05-02530PUT0 0122.15TRUE00
2025-05-02540PUT0 0133.92TRUE00
2025-05-02550PUT0 0149.69TRUE00
2025-05-02560PUT0 0128.61TRUE00
2025-05-02570PUT0 0192.63TRUE00
2025-05-09200CALL0 0195.35TRUE00
2025-05-092512.77CALL0 5190.32TRUE00
2025-05-092611.55CALL0 1396.63TRUE00
2025-05-09279.38CALL0 3187.56TRUE00
2025-05-09289.54CALL0 1490.37TRUE00
2025-05-09298.67CALL0 2791.62TRUE00
2025-05-09307.72CALL0 10179.51TRUE00
2025-05-09316.8CALL0 6089.35TRUE00
2025-05-0931.55.38CALL0 2119.64TRUE00
2025-05-09325.45CALL1 3887.91TRUE-0.42-0.07
2025-05-0932.55.5CALL1 485.82TRUE5.50
2025-05-09334.6CALL2 5385.66TRUE-1.31-0.22
2025-05-0933.55.15CALL0 5298.4TRUE00
2025-05-09344.2CALL4 3390.62TRUE-0.25-0.06
2025-05-0934.54CALL11 1395.19TRUE-0.1-0.02
2025-05-09353.56CALL13 13577.25TRUE-0.34-0.09
2025-05-0935.53.45CALL1 1484.18TRUE-0.1-0.03
2025-05-09362.9CALL1 16690.44TRUE-0.47-0.14
2025-05-0936.52.85CALL5 1382.34TRUE-0.17-0.06
2025-05-09372.66CALL36 45684.33TRUE-0.26-0.09
2025-05-0937.52.41CALL10 8383.77FALSE-0.11-0.04
2025-05-09382.15CALL10 18182.36FALSE-0.26-0.11
2025-05-0938.51.96CALL43 3882.77FALSE-0.25-0.11
2025-05-09391.76CALL29 12482.35FALSE-0.08-0.04
2025-05-0939.51.51CALL36 2979.7FALSE-0.29-0.16
2025-05-09401.46CALL263 29083.49FALSE-0.12-0.08
2025-05-0940.51.25CALL4 3981.22FALSE-0.21-0.14
2025-05-09411.07CALL11 8279.43FALSE-0.26-0.2
2025-05-09420.86CALL7 10280.13FALSE-0.14-0.14
2025-05-09430.65CALL10 11979.05FALSE-0.2-0.24
2025-05-09440.49CALL3 27378.41FALSE-0.09-0.16
2025-05-09450.39CALL45 19179.38FALSE-0.1-0.2
2025-05-09460.43CALL1 21988.03FALSE0.060.16
2025-05-09470.22CALL5 2379.03FALSE-0.16-0.42
2025-05-09480.28CALL0 2480.58FALSE00
2025-05-09490.3CALL0 887.47FALSE00
2025-05-09500.13CALL0 4482.61FALSE00
2025-05-09510CALL0 0111.59FALSE00
2025-05-09520.09CALL0 6117.64FALSE00
2025-05-09530CALL0 0122.04FALSE00
2025-05-09540CALL0 0126.28FALSE00
2025-05-09550.15CALL0 138130.77FALSE00
2025-05-09560CALL0 0135.14FALSE00
2025-05-09570CALL0 0139.39FALSE00
2025-05-09200.06PUT0 32211.33FALSE00
2025-05-09250.07PUT0 0124.39FALSE00
2025-05-09260.21PUT0 50106.91FALSE00
2025-05-09270.29PUT0 14125.33FALSE00
2025-05-09280.44PUT0 1999.07FALSE00
2025-05-09290.24PUT6 2990.78FALSE0.240
2025-05-09300.34PUT12 57289.3FALSE-0.08-0.19
2025-05-09310.52PUT3 7990.82FALSE-0.01-0.02
2025-05-0931.50.62PUT2 386.51FALSE0.050.09
2025-05-09320.71PUT109 10890.01FALSE-0.04-0.05
2025-05-0932.50.78PUT5 2487.59FALSE0.080.11
2025-05-09330.93PUT12 21688.45FALSE-0.13-0.12
2025-05-0933.51.06PUT4 487.77FALSE-0.04-0.04
2025-05-09341.22PUT23 11987.77FALSE-0.15-0.11
2025-05-0934.51.45PUT4 2076.19FALSE-0.05-0.03
2025-05-09351.5PUT16 10884.64FALSE-0.25-0.14
2025-05-0935.51.8PUT21 1685.08FALSE00
2025-05-09361.91PUT7 13784.23FALSE-0.29-0.13
2025-05-0936.52.3PUT16 5489.5FALSE0.010
2025-05-09372.46PUT15 14782.54FALSE-0.12-0.05
2025-05-0937.52.77PUT3 9782TRUE-0.06-0.02
2025-05-09383.05PUT0 17082.27TRUE00
2025-05-0938.53.35PUT0 53082.02TRUE00
2025-05-09393.69PUT0 76189.2TRUE00
2025-05-0939.53.9PUT0 580.66TRUE00
2025-05-09404.2PUT5 14783.6TRUE0.460.12
2025-05-0940.53.95PUT0 289.79TRUE00
2025-05-09414.15PUT0 1579.16TRUE00
2025-05-09426.75PUT0 274.96TRUE00
2025-05-09430PUT0 072.35TRUE00
2025-05-09440PUT0 079.51TRUE00
2025-05-09457.8PUT0 100672.42TRUE00
2025-05-09460PUT0 057.07TRUE00
2025-05-09470PUT0 085.95TRUE00
2025-05-09480PUT0 082.94TRUE00
2025-05-094910.9PUT0 185.42TRUE00
2025-05-09500PUT0 0119.45TRUE00
2025-05-09510PUT0 094.89TRUE00
2025-05-09520PUT0 0126.87TRUE00
2025-05-09530PUT0 0103.82TRUE00
2025-05-09540PUT0 0101.07TRUE00
2025-05-09550PUT0 0134.1TRUE00
2025-05-09560PUT0 098.31TRUE00
2025-05-09570PUT0 0142.97TRUE00
2025-05-1612.525.49CALL0 2289.44TRUE00
2025-05-161515.5CALL0 142224.77TRUE00
2025-05-1617.518.7CALL0 185181.42TRUE00
2025-05-162017.12CALL0 196168.77TRUE00
2025-05-1622.514.48CALL0 197585.67TRUE00
2025-05-162512.25CALL3 1728108.44TRUE-0.4-0.03
2025-05-1627.511.39CALL0 195890.7TRUE00
2025-05-16289.4CALL0 590.18TRUE00
2025-05-16290CALL0 0101.98TRUE00
2025-05-16307.65CALL23 660688.37TRUE-0.35-0.04
2025-05-16317.09CALL0 2187.99TRUE00
2025-05-1631.50CALL0 0105.63TRUE00
2025-05-16326.29CALL0 1486.95TRUE00
2025-05-1632.55.9CALL2 230285.4TRUE0.030.01
2025-05-16335.55CALL2 285.31TRUE-0.15-0.03
2025-05-1633.55.22CALL2 1085.47TRUE00
2025-05-16344.87CALL8 6084.57TRUE0.070.01
2025-05-1634.54.6CALL0 884.24TRUE00
2025-05-16354.17CALL50 426184.13TRUE-0.28-0.06
2025-05-1635.53.99CALL0 2983.64TRUE00
2025-05-16363.55CALL12 3184.21TRUE-0.15-0.04
2025-05-1636.53.4CALL16 5082.98TRUE00
2025-05-16373.14CALL24 10582.52TRUE-0.17-0.05
2025-05-1637.52.96CALL94 278383.91FALSE-0.14-0.05
2025-05-16382.49CALL24 19283.84FALSE-0.3-0.11
2025-05-1638.52.43CALL2 15182.6FALSE-0.24-0.09
2025-05-16392.21CALL25 8380.18FALSE-0.06-0.03
2025-05-1639.51.95CALL10 4882.13FALSE-0.2-0.09
2025-05-16401.9CALL261 1034781.24FALSE-0.15-0.07
2025-05-1640.51.83CALL0 6982.31FALSE00
2025-05-16411.53CALL1 4281.34FALSE-0.11-0.07
2025-05-16421.27CALL4 4681.88FALSE-0.11-0.08
2025-05-1642.51.17CALL107 133879.71FALSE-0.1-0.08
2025-05-16431.05CALL3 17681.59FALSE-0.07-0.06
2025-05-16440.83CALL1 5280.05FALSE-0.42-0.34
2025-05-16450.74CALL288 489580.61FALSE-0.01-0.01
2025-05-16460.56CALL1 378.61FALSE-0.26-0.32
2025-05-16470.47CALL2 2979.48FALSE-0.22-0.32
2025-05-1647.50.41CALL16 101478.82FALSE-0.11-0.21
2025-05-16500.24CALL30 115879.16FALSE-0.05-0.17
2025-05-16550.11CALL63 23284.38FALSE-0.04-0.27
2025-05-1612.50.04PUT0 671231.94FALSE00
2025-05-16150.1PUT0 581223.68FALSE00
2025-05-1617.50.04PUT0 1672136.48FALSE00
2025-05-16200.04PUT0 38628120.18FALSE00
2025-05-1622.50.1PUT0 2167118.58FALSE00
2025-05-16250.15PUT16 416298.5FALSE-0.02-0.12
2025-05-1627.50.28PUT7 827790.79FALSE-0.02-0.07
2025-05-16280.38PUT0 1288.1FALSE00
2025-05-16290.46PUT1 987.29FALSE-0.02-0.04
2025-05-16300.59PUT265 254487.96FALSE-0.03-0.05
2025-05-16310.77PUT15 60786.86FALSE-0.06-0.07
2025-05-1631.51.03PUT2 285.94FALSE0.120.13
2025-05-16321.02PUT12 3287FALSE-0.05-0.05
2025-05-1632.51.13PUT38 144285.85FALSE-0.12-0.1
2025-05-16331.26PUT7 2385.08FALSE-0.04-0.03
2025-05-1633.51.51PUT1 1484.45FALSE0.050.03
2025-05-16341.62PUT6 97683.3FALSE-0.06-0.04
2025-05-1634.51.74PUT164 1183.51FALSE-0.15-0.08
2025-05-16352.04PUT40 560283.75FALSE0.010
2025-05-1635.52.57PUT2 6183.43FALSE0.390.18
2025-05-16362.34PUT271 24882.17FALSE-0.16-0.06
2025-05-1636.52.58PUT12 19182.12FALSE0.120.05
2025-05-16373.2PUT10 76782.25FALSE0.250.08
2025-05-1637.53.2PUT16 105084.76TRUE00
2025-05-16383.55PUT0 11882.5TRUE00
2025-05-1638.54.1PUT1 3281.27TRUE0.90.28
2025-05-16393.95PUT2 2081.07TRUE0.150.04
2025-05-1639.54.35PUT0 2881.22TRUE00
2025-05-16404.75PUT4 28481.04TRUE0.450.1
2025-05-1640.54.3PUT0 3366.53TRUE00
2025-05-16415.15PUT0 2380.41TRUE00
2025-05-16426.55PUT2 1779.97TRUE1.20.22
2025-05-1642.55.7PUT0 9694.54TRUE00
2025-05-16436.25PUT0 190.46TRUE00
2025-05-16446.85PUT0 685.68TRUE00
2025-05-16458.5PUT3 9882.67TRUE-0.18-0.02
2025-05-16460PUT0 094.28TRUE00
2025-05-16470PUT0 059.24TRUE00
2025-05-1647.510.9PUT0 1280.32TRUE00
2025-05-165013.35PUT0 894.67TRUE00
2025-05-16550PUT0 0105.51TRUE00
2025-05-23200CALL0 0106.69TRUE00
2025-05-232511.5CALL0 3119.95TRUE00
2025-05-232610.5CALL0 1103.24TRUE00
2025-05-232711.15CALL0 486.74TRUE00
2025-05-23289.99CALL0 2583.43TRUE00
2025-05-23297.51CALL0 842.63TRUE00
2025-05-23308.26CALL0 6399.96TRUE00
2025-05-23317.82CALL0 777.79TRUE00
2025-05-23325.45CALL0 3492.02TRUE00
2025-05-23335.8CALL0 678.26TRUE00
2025-05-23344.9CALL14 579.53TRUE-0.2-0.04
2025-05-23354CALL4 6179.98TRUE-0.6-0.13
2025-05-23363.88CALL3 11777.42TRUE-0.09-0.02
2025-05-23373.28CALL6 6978.41TRUE-0.17-0.05
2025-05-23382.88CALL8 4876.05FALSE-0.47-0.14
2025-05-23392.36CALL5 3077.24FALSE-0.72-0.23
2025-05-23402.15CALL30 15176.63FALSE-0.1-0.04
2025-05-23411.72CALL1 4475.56FALSE-0.18-0.09
2025-05-23421.49CALL7 6874.69FALSE-0.1-0.06
2025-05-23431.23CALL31 8073.98FALSE-0.17-0.12
2025-05-23440.95CALL7 13276.24FALSE-0.25-0.21
2025-05-23450.91CALL8 16675.66FALSE-0.02-0.02
2025-05-23460.66CALL3 776.53FALSE0.660
2025-05-23470.72CALL0 277.64FALSE00
2025-05-23480.55CALL0 678.57FALSE00
2025-05-23490.59CALL0 481.51FALSE00
2025-05-23500.4CALL0 8569.75FALSE00
2025-05-23510CALL0 076.89FALSE00
2025-05-23520CALL0 084.3FALSE00
2025-05-23530.22CALL0 297.25FALSE00
2025-05-23540.18CALL1 177.3FALSE-0.18-0.5
2025-05-23550.15CALL0 1105.62FALSE00
2025-05-23560CALL0 099.49FALSE00
2025-05-23570CALL0 0111.02FALSE00
2025-05-23200.19PUT0 10160.93FALSE00
2025-05-23250.09PUT0 11126.29FALSE00
2025-05-23260.4PUT0 991.79FALSE00
2025-05-23270.29PUT0 1583.35FALSE00
2025-05-23280.42PUT0 1382.56FALSE00
2025-05-23290.59PUT1 2682.14FALSE0.590
2025-05-23300.91PUT10 4190.04FALSE0.160.21
2025-05-23310.96PUT2 1880.56FALSE0.020.02
2025-05-23321.2PUT11 7081.93FALSE-0.08-0.06
2025-05-23331.49PUT12 10381.22FALSE-0.12-0.07
2025-05-23341.82PUT1 2780.41FALSE-0.13-0.07
2025-05-23352.15PUT3 7078.41FALSE-0.05-0.02
2025-05-23362.74PUT5 2877.59FALSE0.010
2025-05-23373.42PUT30 13177.04FALSE0.310.1
2025-05-23383.61PUT0 4377.01TRUE00
2025-05-23394.2PUT0 574.63TRUE00
2025-05-23404.89PUT0 2275.34TRUE00
2025-05-23410PUT0 081.31TRUE00
2025-05-23420PUT0 088.56TRUE00
2025-05-23430PUT0 062.65TRUE00
2025-05-23440PUT0 089.66TRUE00
2025-05-23459.5PUT0 1376.07TRUE00
2025-05-234611.85PUT0 146.92TRUE00
2025-05-23470PUT0 086.14TRUE00
2025-05-23480PUT0 051.14TRUE00
2025-05-23490PUT0 085.94TRUE00
2025-05-23500PUT0 090.13TRUE00
2025-05-23510PUT0 071.3TRUE00
2025-05-23520PUT0 078.39TRUE00
2025-05-23530PUT0 0121.2TRUE00
2025-05-23540PUT0 083.18TRUE00
2025-05-23550PUT0 0129.02TRUE00
2025-05-23560PUT0 0106.51TRUE00
2025-05-23570PUT0 082.15TRUE00
2025-05-30200CALL0 0131.48TRUE00
2025-05-30250CALL0 076.61TRUE00
2025-05-302710.72CALL0 2109.01TRUE00
2025-05-30280CALL0 073.81TRUE00
2025-05-30298.89CALL4 575.56TRUE8.890
2025-05-30307.92CALL4 2869.26TRUE7.920
2025-05-30315.85CALL0 478.18TRUE00
2025-05-30326.75CALL5 076.41TRUE6.750
2025-05-30336.14CALL0 1281.61TRUE00
2025-05-30345.37CALL0 1675.26TRUE00
2025-05-30353.7CALL0 2071.4TRUE00
2025-05-30364.05CALL7 2472.93TRUE-0.15-0.04
2025-05-30373.55CALL11 3172.78TRUE-0.3-0.08
2025-05-30382.94CALL10 4772.69FALSE-0.26-0.08
2025-05-30392.58CALL184 20071.97FALSE-0.19-0.07
2025-05-30402.2CALL15 34572.91FALSE-0.15-0.06
2025-05-30411.95CALL1 571.09FALSE-0.81-0.29
2025-05-30421.64CALL2 2370.37FALSE-0.04-0.02
2025-05-30431.45CALL11 2771.67FALSE-0.11-0.07
2025-05-30441.32CALL0 1572.04FALSE00
2025-05-30451.02CALL8 3570.85FALSE-0.1-0.09
2025-05-30460.76CALL1 2082.84FALSE-0.42-0.36
2025-05-30470.92CALL0 1370.85FALSE00
2025-05-30480.8CALL0 1876.88FALSE00
2025-05-30490.47CALL1 369.26FALSE0.470
2025-05-30500.44CALL3 3171.5FALSE-0.14-0.24
2025-05-30510.46CALL0 572.1FALSE00
2025-05-30520CALL0 071.71FALSE00
2025-05-30530CALL0 071.84FALSE00
2025-05-30540.22CALL0 181.37FALSE00
2025-05-30550.25CALL0 1088FALSE00
2025-05-30560CALL0 071.55FALSE00
2025-05-30570.2CALL0 2790.66FALSE00
2025-05-30200PUT0 0130.97FALSE00
2025-05-30250.23PUT10 41584.61FALSE0.080.53
2025-05-30270.65PUT0 179.61FALSE00
2025-05-30280.5PUT4 279.83FALSE-0.03-0.06
2025-05-30290.68PUT2 580.24FALSE0.110.19
2025-05-30300.86PUT4 2779.24FALSE-0.04-0.04
2025-05-30311.07PUT10 3378.14FALSE-0.06-0.05
2025-05-30321.31PUT15 5576.91FALSE-0.09-0.06
2025-05-30331.54PUT2 3774.44FALSE-0.06-0.04
2025-05-30342.13PUT9 1865.32FALSE0.070.03
2025-05-30352.42PUT3 3076.89FALSE-0.06-0.02
2025-05-30362.95PUT2 173.47FALSE2.950
2025-05-30373.2PUT25 572.7FALSE-0.15-0.04
2025-05-30383.37PUT0 2564.29TRUE00
2025-05-30395.4PUT0 274.35TRUE00
2025-05-30405.1PUT1 3175.14TRUE0.10.02
2025-05-30410PUT0 061.43TRUE00
2025-05-30420PUT0 079.94TRUE00
2025-05-30430PUT0 078.42TRUE00
2025-05-30440PUT0 066.79TRUE00
2025-05-30450PUT0 065.19TRUE00
2025-05-30469.8PUT0 153.34TRUE00
2025-05-30470PUT0 071.66TRUE00
2025-05-30480PUT0 078.29TRUE00
2025-05-30490PUT0 074.22TRUE00
2025-05-30500PUT0 069.14TRUE00
2025-05-30510PUT0 072.5TRUE00
2025-05-30520PUT0 084.96TRUE00
2025-05-30530PUT0 092.37TRUE00
2025-05-30540PUT0 0104.95TRUE00
2025-05-30550PUT0 090.19TRUE00
2025-05-305618.9PUT0 275.51TRUE00
2025-05-305720PUT1 187.74TRUE200
2025-06-06270CALL0 094.36TRUE00
2025-06-06289.9CALL2 075.76TRUE9.90
2025-06-06290CALL0 072.63TRUE00
2025-06-06300CALL0 076.36TRUE00
2025-06-06310CALL0 074.58TRUE00
2025-06-06320CALL0 077.84TRUE00
2025-06-06330CALL0 084.81TRUE00
2025-06-06340CALL0 067.35TRUE00
2025-06-06350CALL0 070.3TRUE00
2025-06-06364.2CALL1 069.48TRUE4.20
2025-06-06370CALL0 071.08TRUE00
2025-06-06383.32CALL1 070.58FALSE3.320
2025-06-06390CALL0 079.17FALSE00
2025-06-06402.41CALL16 067.69FALSE2.410
2025-06-06410CALL0 074FALSE00
2025-06-06420CALL0 061.28FALSE00
2025-06-06430CALL0 052.14FALSE00
2025-06-06440CALL0 056.64FALSE00
2025-06-06450CALL0 063.89FALSE00
2025-06-06460CALL0 056.11FALSE00
2025-06-06470CALL0 077.06FALSE00
2025-06-06270PUT0 077.85FALSE00
2025-06-06280PUT0 066.58FALSE00
2025-06-06290PUT0 063.96FALSE00
2025-06-06300PUT0 074.12FALSE00
2025-06-06310PUT0 061.03FALSE00
2025-06-06320PUT0 072.91FALSE00
2025-06-06331.78PUT3 074.06FALSE1.780
2025-06-06340PUT0 075.29FALSE00
2025-06-06350PUT0 071.23FALSE00
2025-06-06360PUT0 059.42FALSE00
2025-06-06370PUT0 065.31FALSE00
2025-06-06380PUT0 066.69TRUE00
2025-06-06390PUT0 060.95TRUE00
2025-06-06400PUT0 074.57TRUE00
2025-06-06410PUT0 070.1TRUE00
2025-06-06420PUT0 069.36TRUE00
2025-06-06430PUT0 073.29TRUE00
2025-06-06440PUT0 057.16TRUE00
2025-06-06450PUT0 064.26TRUE00
2025-06-06460PUT0 069.24TRUE00
2025-06-06470PUT0 067.72TRUE00
2025-06-2012.523.4CALL0 17196.68TRUE00
2025-06-201522.2CALL0 53144.22TRUE00
2025-06-2017.520.3CALL0 42131.27TRUE00
2025-06-202017.8CALL0 647118.07TRUE00
2025-06-2022.515.18CALL0 133381.52TRUE00
2025-06-202512.55CALL3 201275.09TRUE-0.26-0.02
2025-06-2027.510.43CALL4 352973.03TRUE10.430
2025-06-20308.6CALL14 1945472.65TRUE0.050.01
2025-06-2032.56.67CALL16 215967.92TRUE-0.02-0
2025-06-20355.2CALL40 455768.29TRUE00
2025-06-2037.53.8CALL55 207767.06FALSE-0.25-0.06
2025-06-20402.87CALL2184 2006465.21FALSE-0.03-0.01
2025-06-2042.52.05CALL66 356465.38FALSE-0.08-0.04
2025-06-20451.41CALL51 225964.13FALSE-0.13-0.08
2025-06-2047.50.96CALL11 361463.43FALSE-0.06-0.06
2025-06-20500.68CALL187 528963.95FALSE-0.06-0.08
2025-06-20550.34CALL1 266466.46FALSE-0.06-0.15
2025-06-20600.21CALL22 311368.53FALSE-0.03-0.13
2025-06-20650.14CALL8 104572.11FALSE-0.03-0.18
2025-06-20700.1CALL0 168280.14FALSE00
2025-06-20750.07CALL0 120979.1FALSE00
2025-06-20800.06CALL0 157477.38FALSE00
2025-06-20850.05CALL0 34186.09FALSE00
2025-06-20900.02CALL0 508100.75FALSE00
2025-06-20950.02CALL0 19499.68FALSE00
2025-06-201000.03CALL0 204492.75FALSE00
2025-06-201050.11CALL0 157127.51FALSE00
2025-06-201100.1CALL0 719129.22FALSE00
2025-06-201150.1CALL0 29111.75FALSE00
2025-06-201200.05CALL0 363107.16FALSE00
2025-06-201250.05CALL0 11137.31FALSE00
2025-06-201300.05CALL0 88144.11FALSE00
2025-06-201350.02CALL0 1135118.36FALSE00
2025-06-2012.50.08PUT0 259114.99FALSE00
2025-06-20150.15PUT0 954106.08FALSE00
2025-06-2017.50.15PUT0 1474110.46FALSE00
2025-06-20200.1PUT0 186692.17FALSE00
2025-06-2022.50.18PUT0 209274.15FALSE00
2025-06-20250.33PUT3 709273.57FALSE-0.04-0.11
2025-06-2027.50.65PUT63 298272.41FALSE-0.02-0.03
2025-06-20301.13PUT104 295470.75FALSE-0.05-0.04
2025-06-2032.51.84PUT1510 264769.63FALSE-0.11-0.06
2025-06-20352.82PUT21 435767.51FALSE-0.07-0.02
2025-06-2037.54.09PUT9 139065.9TRUE0.210.05
2025-06-20405.34PUT2 98764.77TRUE-0.21-0.04
2025-06-2042.56.65PUT0 38767.09TRUE00
2025-06-20459.15PUT2 49667.87TRUE0.280.03
2025-06-2047.513.05PUT0 23266.53TRUE00
2025-06-205013.3PUT0 32364.71TRUE00
2025-06-205518.49PUT0 588.85TRUE00
2025-06-206022.95PUT0 469.45TRUE00
2025-06-206537PUT0 095.23TRUE00
2025-06-207044.39PUT0 191.88TRUE00
2025-06-207544.97PUT0 0121.69TRUE00
2025-06-208046.5PUT0 0126.81TRUE00
2025-06-208546.46PUT0 00TRUE00
2025-06-209050PUT0 0187.32TRUE00
2025-06-209544.9PUT0 0145.53TRUE00
2025-06-2010061.28PUT0 0201.3TRUE00
2025-06-201050PUT0 0129.19TRUE00
2025-06-201100PUT0 0141.07TRUE00
2025-06-201150PUT0 00TRUE00
2025-06-201200PUT0 0223.47TRUE00
2025-06-201250PUT0 0227.3TRUE00
2025-06-201300PUT0 00TRUE00
2025-06-20135106.1PUT0 0239.53TRUE00
2025-07-1812.523.3CALL0 17139.81TRUE00
2025-07-181522.75CALL0 127155.55TRUE00
2025-07-1817.520.5CALL0 43113.36TRUE00
2025-07-182018.6CALL0 9093.81TRUE00
2025-07-1822.515.72CALL0 152172.97TRUE00
2025-07-182512.8CALL2 162471.31TRUE-0.95-0.07
2025-07-1827.510.89CALL0 119368.09TRUE00
2025-07-18308.8CALL15 1595266.31TRUE-0.21-0.02
2025-07-1832.57CALL1 180965.24TRUE-0.3-0.04
2025-07-18355.67CALL23 223164.01TRUE-0.08-0.01
2025-07-1837.54.5CALL30 74962.6FALSE0.050.01
2025-07-18403.4CALL216 5078361.09FALSE-0.1-0.03
2025-07-1842.52.57CALL8 77960.6FALSE-0.09-0.03
2025-07-18451.85CALL85 567760.31FALSE-0.15-0.08
2025-07-1847.51.4CALL16 288659.6FALSE-0.12-0.08
2025-07-18501.03CALL174 394259.5FALSE-0.07-0.06
2025-07-18550.68CALL5 11162.94FALSE0.680
2025-07-1812.50.16PUT0 25129.02FALSE00
2025-07-18150.07PUT0 203101.72FALSE00
2025-07-1817.50.08PUT0 44287.76FALSE00
2025-07-18200.11PUT0 18889.7FALSE00
2025-07-1822.50.29PUT0 169370.74FALSE00
2025-07-18250.56PUT0 121167.98FALSE00
2025-07-1827.50.92PUT6 129267.2FALSE-0.03-0.03
2025-07-18301.52PUT49 224565.54FALSE0.020.01
2025-07-1832.52.32PUT0 77864.43FALSE00
2025-07-18353.3PUT5 123962.95FALSE0.050.02
2025-07-1837.54.5PUT0 93561.82TRUE00
2025-07-18405.4PUT0 45861.17TRUE00
2025-07-1842.57.55PUT2 5961.23TRUE00
2025-07-184512PUT0 1056.52TRUE00
2025-07-1847.511.35PUT2 14159.8TRUE11.350
2025-07-185013.5PUT1 759.99TRUE13.50
2025-07-18550PUT0 051.23TRUE00
2025-09-1912.525.79CALL0 391.47TRUE00
2025-09-191522.3CALL3 567101.06TRUE22.30
2025-09-1917.518.8CALL0 5189.59TRUE00
2025-09-192018.51CALL0 26173.83TRUE00
2025-09-1922.516.8CALL0 88972.17TRUE00
2025-09-192513.9CALL2 86070.13TRUE-0.2-0.01
2025-09-1927.512.01CALL2 97068.31TRUE12.010
2025-09-193010.15CALL13 281570.95TRUE-0.22-0.02
2025-09-1932.58.62CALL10 119266.88TRUE-0.28-0.03
2025-09-19357.28CALL11 321965.55TRUE-0.16-0.02
2025-09-1937.56.18CALL13 263064.26FALSE-0.01-0
2025-09-19405.1CALL589 855163.16FALSE-0.18-0.03
2025-09-1942.54.15CALL18 255261.93FALSE-0.63-0.13
2025-09-19453.5CALL13 117962.52FALSE00
2025-09-1947.53.2CALL0 47661.36FALSE00
2025-09-19502.23CALL13 275761.07FALSE-0.11-0.05
2025-09-19551.53CALL2 26160.82FALSE-0.16-0.09
2025-09-1912.50.21PUT0 31101.43FALSE00
2025-09-19150.31PUT0 23988.78FALSE00
2025-09-1917.50.34PUT0 137669.36FALSE00
2025-09-19200.49PUT2 240073.25FALSE0.490
2025-09-1922.50.81PUT8 268671.38FALSE0.020.03
2025-09-19251.21PUT46 734268.8FALSE-0.03-0.02
2025-09-1927.51.85PUT2 252968.37FALSE-0.01-0.01
2025-09-19302.61PUT104 252667.24FALSE0.010
2025-09-1932.53.49PUT9 112765.62FALSE0.190.06
2025-09-19354.62PUT5 684864.3FALSE0.040.01
2025-09-1937.55.92PUT2 197863.59TRUE0.420.08
2025-09-19407.25PUT9 50662.79TRUE7.250
2025-09-1942.58.75PUT0 30962.03TRUE00
2025-09-194510.64PUT6 8362.4TRUE10.640
2025-09-1947.515.3PUT0 1856.92TRUE00
2025-09-195014.5PUT6 19361.94TRUE14.50
2025-09-195517.67PUT0 860.66TRUE00
2025-10-1712.521.75CALL0 4114.52TRUE00
2025-10-171522.61CALL1 368TRUE-0.51-0.02
2025-10-1717.515.78CALL0 177.25TRUE00
2025-10-172019.1CALL0 4770.83TRUE00
2025-10-1722.515.85CALL0 13969.55TRUE00
2025-10-172514.25CALL0 21868.72TRUE00
2025-10-1727.512.38CALL2 6867.29TRUE-0.42-0.03
2025-10-173010CALL0 42072.55TRUE00
2025-10-1732.510CALL0 28265.51TRUE00
2025-10-17357.8CALL25 45163.47TRUE-0.14-0.02
2025-10-1737.56.6CALL2 14762.6FALSE-0.07-0.01
2025-10-17405.5CALL7 38662.32FALSE-0.15-0.03
2025-10-1742.54.9CALL0 38961.47FALSE00
2025-10-17453.95CALL145 26661.4FALSE-0.07-0.02
2025-10-1747.53.38CALL0 15160.25FALSE00
2025-10-17502.6CALL6 43960.58FALSE-0.08-0.03
2025-10-17551.9CALL0 12958.29FALSE00
2025-10-1712.50.34PUT0 30102.12FALSE00
2025-10-17150.5PUT0 1493.78FALSE00
2025-10-1717.50.28PUT1 7969.72FALSE-0.05-0.15
2025-10-17200.78PUT0 24370.29FALSE00
2025-10-1722.50.98PUT4 438769.82FALSE0.980
2025-10-17251.35PUT0 183467.42FALSE00
2025-10-1727.52.51PUT0 27166.82FALSE00
2025-10-17302.88PUT5 166465.53FALSE0.010
2025-10-1732.54.75PUT0 7864.16FALSE00
2025-10-17354.98PUT20 56963.14FALSE4.980
2025-10-1737.56.14PUT36 20162.01TRUE-0.23-0.04
2025-10-17407.65PUT14 14062.12TRUE7.650
2025-10-1742.59.2PUT25 8661.26TRUE0.050.01
2025-10-174511PUT16 14352.22TRUE0.150.01
2025-10-1747.512.85PUT0 18758.48TRUE00
2025-10-175014.9PUT6 062.23TRUE14.90
2025-10-175518.65PUT0 157.52TRUE00
2026-01-1612.521.65CALL0 16975.52TRUE00
2026-01-161523.05CALL11 28272.5TRUE-0.22-0.01
2026-01-1617.520.35CALL1 38679.67TRUE-0.35-0.02
2026-01-162019.7CALL0 269369.4TRUE00
2026-01-1622.516.8CALL0 36673.14TRUE00
2026-01-162515.1CALL14 320266.02TRUE-0.1-0.01
2026-01-1626.6714CALL2 48465.68TRUE140
2026-01-1628.3312.85CALL0 49865.43TRUE00
2026-01-163012CALL45 852165.11TRUE-0.77-0.06
2026-01-1631.6712CALL0 276064.24TRUE00
2026-01-1633.3310.09CALL6 208563.22TRUE-0.71-0.07
2026-01-16359.25CALL34 892362.64TRUE00
2026-01-1636.678.51CALL274 78562.47TRUE-0.99-0.1
2026-01-1638.337.65CALL4 197262.28FALSE-0.7-0.08
2026-01-16407.2CALL38 494562.2FALSE-0.05-0.01
2026-01-1641.676.4CALL5 38761.36FALSE6.40
2026-01-1643.336.31CALL0 48460.93FALSE00
2026-01-16455.3CALL1 268059.61FALSE-0.4-0.07
2026-01-1646.674.86CALL2 68659.63FALSE-0.19-0.04
2026-01-1648.335CALL0 63959.77FALSE00
2026-01-16504.1CALL42 957159.74FALSE0.020
2026-01-1651.673.55CALL0 74959.03FALSE00
2026-01-1653.333.04CALL0 55058.89FALSE00
2026-01-16553.04CALL14 213858.65FALSE-0.11-0.03
2026-01-1656.672.8CALL0 34054.93FALSE00
2026-01-1658.332.51CALL0 66758.28FALSE00
2026-01-16602.22CALL54 540058.12FALSE-0.33-0.13
2026-01-1661.672.36CALL0 123757.96FALSE00
2026-01-1663.332.01CALL0 59756.95FALSE00
2026-01-16651.4CALL3 185757.75FALSE-0.4-0.22
2026-01-1666.671.58CALL0 29557.53FALSE00
2026-01-16701.23CALL5 331256.65FALSE-0.1-0.08
2026-01-1673.330.84CALL0 28458.3FALSE00
2026-01-16751.05CALL0 109757.78FALSE00
2026-01-1676.671.01CALL0 9058.97FALSE00
2026-01-16800.76CALL21 84057.37FALSE-0.03-0.04
2026-01-1683.330.76CALL0 21657.56FALSE00
2026-01-16850.58CALL5 26657.22FALSE-0.13-0.18
2026-01-1686.670.63CALL0 15657.7FALSE00
2026-01-16900.49CALL1 37158.17FALSE0.490
2026-01-1693.330.5CALL0 29959.5FALSE00
2026-01-16950.35CALL10 32157.23FALSE0.350
2026-01-1696.670.5CALL0 10058.34FALSE00
2026-01-161000.32CALL11 590258.74FALSE-0.03-0.09
2026-01-161050.29CALL0 61559.5FALSE00
2026-01-161100.36CALL0 50659.51FALSE00
2026-01-161150.2CALL0 17568.98FALSE00
2026-01-161200.16CALL0 22464.51FALSE00
2026-01-161250.15CALL0 26774.68FALSE00
2026-01-161300.1CALL0 27673.16FALSE00
2026-01-161350.08CALL0 53371.15FALSE00
2026-01-161400.1CALL0 17677.21FALSE00
2026-01-161450.1CALL2 158164.33FALSE0.10
2026-01-1615056.32CALL6 100FALSE00
2026-01-1615553.6CALL12 130FALSE00
2026-01-1616074.95CALL1 40FALSE00
2026-01-1616557CALL1 60FALSE00
2026-01-1617050.7CALL7 1100FALSE00
2026-01-1617548.5CALL5 50FALSE00
2026-01-1618045.8CALL1 50FALSE00
2026-01-1618545.7CALL2 70FALSE00
2026-01-1619058.82CALL2 70FALSE00
2026-01-1619558.2CALL2 20FALSE00
2026-01-1620052CALL1 210FALSE00
2026-01-1621044.75CALL1 30FALSE00
2026-01-1622048.92CALL2 60FALSE00
2026-01-1623030.56CALL1 1310FALSE00
2026-01-1624028.76CALL2 140FALSE00
2026-01-1625027CALL5 230FALSE00
2026-01-1626031.82CALL1 110FALSE00
2026-01-1627030.1CALL2 40FALSE00
2026-01-1628022CALL23 540FALSE00
2026-01-162900CALL0 10FALSE00
2026-01-1630020.6CALL5 920FALSE00
2026-01-1612.50.5PUT0 35884.29FALSE00
2026-01-16150.4PUT0 103476.8FALSE00
2026-01-1617.50.63PUT1 362069.27FALSE0.630
2026-01-16201.02PUT5 463868.14FALSE0.060.06
2026-01-1622.51.55PUT4 293267.38FALSE00
2026-01-16252.19PUT0 633865.57FALSE00
2026-01-1626.672.72PUT0 93566.04FALSE00
2026-01-1628.333.25PUT3 242165.01FALSE0.050.02
2026-01-16303.7PUT0 642263.92FALSE00
2026-01-1631.674.22PUT0 79763.3FALSE00
2026-01-1633.335.78PUT0 871362.89FALSE00
2026-01-16355.85PUT0 474262.59FALSE00
2026-01-1636.676.51PUT0 66662.03FALSE00
2026-01-1638.338.41PUT0 75861.5TRUE00
2026-01-16408.8PUT0 209861.11TRUE00
2026-01-1641.6710PUT10 6560.52TRUE100
2026-01-1643.3313.66PUT0 46660.21TRUE00
2026-01-164511.63PUT0 46658.88TRUE00
2026-01-1646.6713.2PUT0 31859.4TRUE00
2026-01-1648.3314.6PUT9 22959.04TRUE14.60
2026-01-165015.9PUT3 72258.73TRUE15.90
2026-01-1651.6720.78PUT0 12354.73TRUE00
2026-01-1653.3317.64PUT0 3958.53TRUE00
2026-01-165519.41PUT0 20556.03TRUE00
2026-01-1656.6722.2PUT0 5552.82TRUE00
2026-01-1658.3330.94PUT0 103556.92TRUE00
2026-01-166023.05PUT0 185153.94TRUE00
2026-01-1661.6726PUT0 1157.31TRUE00
2026-01-1663.3327.55PUT0 1757.26TRUE00
2026-01-166528.5PUT0 1051.67TRUE00
2026-01-1666.6729.8PUT0 462.15TRUE00
2026-01-167032.85PUT0 260.9TRUE00
2026-01-1673.3345.69PUT0 058.12TRUE00
2026-01-167538.15PUT0 11763.02TRUE00
2026-01-1676.6745.3PUT0 064.1TRUE00
2026-01-168052.4PUT0 066.86TRUE00
2026-01-1683.3347.6PUT0 077.91TRUE00
2026-01-168559.99PUT0 079.72TRUE00
2026-01-1686.6728.22PUT0 066.02TRUE00
2026-01-169056PUT0 076.81TRUE00
2026-01-1693.3338.22PUT0 081.91TRUE00
2026-01-169563PUT0 080.91TRUE00
2026-01-1696.6724.41PUT0 086.84TRUE00
2026-01-1610068.9PUT0 086.2TRUE00
2026-01-1610567.75PUT0 095.72TRUE00
2026-01-1611072.15PUT0 080.01TRUE00
2026-01-1611542.6PUT0 083.98TRUE00
2026-01-1612048PUT0 0101.03TRUE00
2026-01-1612588PUT0 0117.97TRUE00
2026-01-1613088PUT0 0115.73TRUE00
2026-01-161350PUT0 093.25TRUE00
2026-01-16140105PUT0 0111.32TRUE00
2026-01-16145120PUT0 096.77TRUE00
2026-01-1615040PUT34 340TRUE00
2026-01-1615541.2PUT1 10TRUE00
2026-01-1616037.2PUT1 20TRUE00
2026-01-1616543PUT0 10TRUE00
2026-01-161700PUT0 140TRUE00
2026-01-1617549.18PUT2 40TRUE00
2026-01-1618057.06PUT2 100TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-1619056.8PUT0 10TRUE00
2026-01-1619564.2PUT1 20TRUE00
2026-01-1620071.7PUT1 10TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-1622088PUT6 100TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 10TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-03-201523.3CALL0 1173.81TRUE00
2026-03-2017.520.4CALL0 365.32TRUE00
2026-03-202020.12CALL0 1575.21TRUE00
2026-03-2022.518CALL0 2369.8TRUE00
2026-03-202516.5CALL0 1266.65TRUE00
2026-03-2027.514.36CALL0 132361.57TRUE00
2026-03-203012.49CALL6 39761.99TRUE-0.21-0.02
2026-03-2032.511.7CALL0 3862.85TRUE00
2026-03-203510.17CALL0 31962.92TRUE00
2026-03-2037.59CALL1 31661.57FALSE-1.12-0.11
2026-03-20408CALL61 23961.01FALSE-1.89-0.19
2026-03-2042.57.75CALL0 10161.02FALSE00
2026-03-20456.2CALL2 5260.42FALSE-0.15-0.02
2026-03-2047.54.85CALL0 22759.78FALSE00
2026-03-20505.44CALL0 90158.97FALSE00
2026-03-20553.7CALL11 157.35FALSE3.70
2026-03-20150.6PUT0 1682.96FALSE00
2026-03-2017.50.85PUT1 968.17FALSE0.850
2026-03-20201.37PUT2 4666.28FALSE1.370
2026-03-2022.51.83PUT0 2165.33FALSE00
2026-03-20252.63PUT0 28464.89FALSE00
2026-03-2027.53.56PUT0 19166.43FALSE00
2026-03-20304.2PUT0 12363.23FALSE00
2026-03-2032.55.5PUT0 3562.81FALSE00
2026-03-20356.82PUT1 26762.97FALSE0.520.08
2026-03-2037.58.06PUT0 140361.55TRUE00
2026-03-20409.4PUT0 2861.21TRUE00
2026-03-2042.511.75PUT0 156260.32TRUE00
2026-03-204512.35PUT0 858.23TRUE00
2026-03-2047.514.35PUT0 157.82TRUE00
2026-03-205016.25PUT0 358.67TRUE00
2026-03-20550PUT0 059.99TRUE00
2026-06-18200CALL0 075.24TRUE00
2026-06-1822.50CALL0 076.01TRUE00
2026-06-18250CALL0 061.48TRUE00
2026-06-1827.50CALL0 067.76TRUE00
2026-06-18300CALL0 064.46TRUE00
2026-06-1832.50CALL0 062.71TRUE00
2026-06-183512CALL6 262.73TRUE0.550.05
2026-06-1837.59.38CALL0 362.24FALSE00
2026-06-184010.42CALL0 364.63FALSE00
2026-06-1842.58.28CALL0 1060.92FALSE00
2026-06-18457.56CALL0 1057.66FALSE00
2026-06-1847.50CALL0 057.91FALSE00
2026-06-18506.21CALL0 259.32FALSE00
2026-06-18554.8CALL1 360.17FALSE-0.25-0.05
2026-06-18201.68PUT0 17465.56FALSE00
2026-06-1822.52.39PUT0 462.81FALSE00
2026-06-18250PUT0 061.73FALSE00
2026-06-1827.54.05PUT43 063.12FALSE4.050
2026-06-18305.15PUT1 1063.01FALSE-0.05-0.01
2026-06-1832.56.36PUT0 1062.01FALSE00
2026-06-18357.6PUT10 062.09FALSE7.60
2026-06-1837.50PUT0 060.95TRUE00
2026-06-18400PUT0 060.22TRUE00
2026-06-1842.50PUT0 060.7TRUE00
2026-06-18450PUT0 056.01TRUE00
2026-06-1847.50PUT0 055.44TRUE00
2026-06-18500PUT0 059.72TRUE00
2026-06-18550PUT0 057.47TRUE00
2027-01-1512.526.2CALL0 14067.92TRUE00
2027-01-151524.53CALL1 112468.03TRUE24.530
2027-01-1517.523.5CALL0 11466.11TRUE00
2027-01-152021.16CALL5 63566.03TRUE21.160
2027-01-1522.519.55CALL0 27661.08TRUE00
2027-01-152518.1CALL1 92763.49TRUE00
2027-01-1527.515CALL1 168366.98TRUE150
2027-01-153015.6CALL2 129762.72TRUE0.20.01
2027-01-1532.515.5CALL0 30157.85TRUE00
2027-01-153513.14CALL3 78160.14TRUE-0.41-0.03
2027-01-1537.512.5CALL11 21661.71FALSE-0.1-0.01
2027-01-154011.41CALL3 108360.27FALSE-0.92-0.07
2027-01-1542.510.6CALL13 34660.05FALSE10.60
2027-01-15459.88CALL0 58160.37FALSE00
2027-01-1547.510CALL0 26055.97FALSE00
2027-01-15508.4CALL22 387458.84FALSE-0.02-0
2027-01-15557.2CALL1 23358.17FALSE-0.3-0.04
2027-01-1512.50.99PUT0 108972.99FALSE00
2027-01-15151.23PUT7 154465.87FALSE-0.01-0.01
2027-01-1517.51.81PUT0 206964.25FALSE00
2027-01-15202.51PUT0 176568.02FALSE00
2027-01-1522.53.4PUT2 21064.08FALSE3.40
2027-01-15254.2PUT0 37265.16FALSE00
2027-01-1527.55.95PUT0 112561.91FALSE00
2027-01-15306.37PUT7 83661.3FALSE-0.03-0
2027-01-1532.57.75PUT2 30861.77FALSE7.750
2027-01-15359.25PUT1 19462.34FALSE0.30.03
2027-01-1537.510PUT0 23560.38TRUE00
2027-01-154011.91PUT16 12960.1TRUE11.910
2027-01-1542.513.59PUT0 1357.59TRUE00
2027-01-154515.25PUT17 3160.12TRUE15.250
2027-01-1547.516.9PUT0 1956.37TRUE00
2027-01-155018.5PUT0 24060.85TRUE00
2027-01-155522.35PUT0 157.86TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm