Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 36.76
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-1912.544.69CALL0 3724.49TRUE00
2025-09-191545.35CALL0 564458.33TRUE00
2025-09-1917.543.6CALL0 64532.19TRUE00
2025-09-192039.28CALL0 221394.85TRUE00
2025-09-1922.540.5CALL0 878226.97TRUE00
2025-09-192533.3CALL1 901337.99TRUE2.10.07
2025-09-1927.530.45CALL10 919168.41TRUE30.450
2025-09-193026.09CALL0 26680TRUE00
2025-09-1932.525.5CALL8 1120174.8TRUE1.570.07
2025-09-193523CALL7 3084153.43TRUE1.450.07
2025-09-1937.521.3CALL5 29440TRUE3.050.17
2025-09-194018.04CALL4 7047126.97TRUE1.620.1
2025-09-1942.515.51CALL2 1470100.57TRUE2.110.16
2025-09-194511.23CALL0 22440TRUE00
2025-09-194611.92CALL2 4135.5TRUE2.370.25
2025-09-19479.04CALL0 2291.58TRUE00
2025-09-1947.510.28CALL17 1081105.01TRUE1.430.16
2025-09-19489.93CALL20 20TRUE9.930
2025-09-19498.95CALL20 655.7TRUE8.950
2025-09-19508.7CALL44 375058.39TRUE2.660.44
2025-09-19516.99CALL20 241.27TRUE1.780.34
2025-09-19526.15CALL2 754.42TRUE1.590.35
2025-09-1952.55.3CALL3 105369.5TRUE1.130.27
2025-09-19533.44CALL0 1254.81TRUE00
2025-09-19544.44CALL18 4346.61TRUE1.260.4
2025-09-19553.45CALL137 904145.77TRUE1.080.46
2025-09-19562.64CALL109 64647.05TRUE0.720.38
2025-09-19572.21CALL176 21746.76TRUE0.830.6
2025-09-1957.51.71CALL152 137046.58TRUE0.660.63
2025-09-19581.58CALL1058 29046.55FALSE0.620.65
2025-09-19591.23CALL196 36846.38FALSE0.530.76
2025-09-19600.81CALL694 553946.71FALSE0.30.59
2025-09-19610.56CALL219 163947FALSE0.230.7
2025-09-1961.50.58CALL15 44947.3FALSE0.331.32
2025-09-19620.38CALL1426 172447.4FALSE0.170.81
2025-09-1962.50.33CALL18 75348.56FALSE0.160.94
2025-09-19630.28CALL28 131249.31FALSE0.110.65
2025-09-19640.17CALL39 15648.61FALSE0.050.42
2025-09-19650.11CALL84 315149.07FALSE0.030.38
2025-09-19660.09CALL8 14951.95FALSE0.030.5
2025-09-19670.07CALL2 14454.09FALSE0.070
2025-09-19680.01CALL6 5544.2FALSE-0.02-0.67
2025-09-19690.03CALL0 5453.61FALSE00
2025-09-19700.02CALL45 186255.68FALSE00
2025-09-19710.01CALL11 1254.49FALSE0.010
2025-09-19720.33CALL0 557.77FALSE00
2025-09-19730.01CALL0 5960.98FALSE00
2025-09-19740.01CALL0 1664.12FALSE00
2025-09-19750.01CALL0 8167.21FALSE00
2025-09-19800.1CALL0 5230.43FALSE00
2025-09-19850.61CALL0 2255.19FALSE00
2025-09-19900.26CALL0 1277.64FALSE00
2025-09-1912.50.02PUT0 31931.98FALSE00
2025-09-19150.03PUT0 189424.49FALSE00
2025-09-1917.50.26PUT0 1355288.37FALSE00
2025-09-19200.01PUT0 2331257.4FALSE00
2025-09-1922.50.01PUT0 4494592.75FALSE00
2025-09-19250.01PUT0 7088303.64FALSE00
2025-09-1927.50.28PUT0 2532485.27FALSE00
2025-09-19300.01PUT0 2843344.18FALSE00
2025-09-1932.50.02PUT0 2106396.47FALSE00
2025-09-19350.06PUT0 7507127.73FALSE00
2025-09-1937.50.01PUT1 3574111.57FALSE0.010
2025-09-19400.01PUT0 2663100.8FALSE00
2025-09-1942.50.01PUT0 252085.79FALSE00
2025-09-19450.02PUT15 104274.11FALSE0.020
2025-09-19460.04PUT0 262.8FALSE00
2025-09-19470.07PUT0 1362.73FALSE00
2025-09-1947.50.05PUT2 65657.73FALSE00
2025-09-19480.03PUT1 1160.52FALSE-0.04-0.57
2025-09-19490.03PUT11 1454.75FALSE-0.05-0.63
2025-09-19500.07PUT1025 91756.57FALSE-0.09-0.56
2025-09-19510.09PUT7 12852.8FALSE-0.14-0.61
2025-09-19520.15PUT15 20351.94FALSE-0.22-0.59
2025-09-1952.50.17PUT9 95049.94FALSE-0.23-0.58
2025-09-19530.27PUT3 12849.7FALSE-0.24-0.47
2025-09-19540.37PUT80 34447.91FALSE-0.44-0.54
2025-09-19550.52PUT130 109047.42FALSE-0.58-0.53
2025-09-19560.79PUT351 35447.1FALSE-0.83-0.51
2025-09-19571.11PUT384 142245.59FALSE-0.94-0.46
2025-09-1957.51.46PUT86 64945.88FALSE-0.86-0.37
2025-09-19581.56PUT125 68645.13TRUE-1.04-0.4
2025-09-19592.11PUT98 36444.6TRUE-1.29-0.38
2025-09-19602.76PUT31 166146.22TRUE-1.32-0.32
2025-09-19613.57PUT2 49046.19TRUE-1.49-0.29
2025-09-1961.55.75PUT0 111047.41TRUE00
2025-09-19623.86PUT4 26145.64TRUE-2.07-0.35
2025-09-1962.57PUT0 96352.63TRUE00
2025-09-19635.13PUT2 30047.05TRUE-2.23-0.3
2025-09-19643.3PUT0 9853.17TRUE00
2025-09-19657.31PUT0 7951.32TRUE00
2025-09-19666.82PUT0 575.38TRUE00
2025-09-19670PUT0 075.25TRUE00
2025-09-19687.25PUT0 382.37TRUE00
2025-09-196911PUT1 194.05TRUE110
2025-09-19709.25PUT0 0120.58TRUE00
2025-09-197115.35PUT0 0106.29TRUE00
2025-09-19720PUT0 0111.45TRUE00
2025-09-197316.15PUT0 0133.69TRUE00
2025-09-19740PUT0 0103.95TRUE00
2025-09-19750PUT0 0141.37TRUE00
2025-09-198020.85PUT0 1170.98TRUE00
2025-09-198525.85PUT0 2184.95TRUE00
2025-09-19900PUT0 0199.11TRUE00
2025-09-263027.65CALL0 4144.73TRUE00
2025-09-263224.17CALL0 40TRUE00
2025-09-263325.57CALL0 10TRUE00
2025-09-263427.26CALL0 1124.75TRUE00
2025-09-263524.08CALL0 199.47TRUE00
2025-09-263625.17CALL0 0139.46TRUE00
2025-09-26370CALL0 098.69TRUE00
2025-09-263818.81CALL0 2109.47TRUE00
2025-09-263919.4CALL4 1134.13TRUE19.40
2025-09-264021.72CALL0 100TRUE00
2025-09-264117.61CALL1 2133.45TRUE17.610
2025-09-264213.62CALL0 370.97TRUE00
2025-09-264312.49CALL0 20TRUE00
2025-09-264418.52CALL0 260.81TRUE00
2025-09-264513.17CALL2 476.75TRUE13.170
2025-09-264610.45CALL0 350TRUE00
2025-09-264714.28CALL0 755.75TRUE00
2025-09-264813.01CALL0 374.38TRUE00
2025-09-26498.83CALL1 60TRUE8.830
2025-09-26506.6CALL0 2337.84TRUE00
2025-09-265110.34CALL0 4349.95TRUE00
2025-09-26525.95CALL2 3455.44TRUE1.030.21
2025-09-26536.25CALL9 2647.12TRUE2.350.6
2025-09-26545.4CALL17 5946TRUE5.40
2025-09-26554.55CALL6 7546.84TRUE2.030.81
2025-09-26563.75CALL28 16745.94TRUE1.560.71
2025-09-26572.74CALL185 17947.22TRUE0.80.41
2025-09-26582.17CALL56 20246.11FALSE0.760.54
2025-09-26591.69CALL155 4245.37FALSE0.480.4
2025-09-26601.29CALL83 25444.79FALSE0.480.59
2025-09-26611CALL249 30445.19FALSE0.350.54
2025-09-2661.50.75CALL1 245.34FALSE0.190.34
2025-09-26620.89CALL36 15345.66FALSE0.370.71
2025-09-26630.54CALL31 12946.05FALSE0.210.64
2025-09-26640.54CALL29 4446.77FALSE0.444.4
2025-09-26650.33CALL33 16246.87FALSE0.140.74
2025-09-26660.25CALL3 4147.52FALSE0.250
2025-09-26670.2CALL1 27548.8FALSE0.11
2025-09-26680.09CALL10 2244.55FALSE0.090
2025-09-26690.1CALL0 13654.19FALSE00
2025-09-26700.08CALL3 37449.91FALSE00
2025-09-26710.09CALL0 197.5FALSE00
2025-09-26720.36CALL0 6101.38FALSE00
2025-09-26730.2CALL0 4103.76FALSE00
2025-09-26740.24CALL0 7120.63FALSE00
2025-09-26750.05CALL3 12359.93FALSE0.050
2025-09-26790.31CALL0 7164.46FALSE00
2025-09-26800.13CALL0 8129.54FALSE00
2025-09-26850.11CALL0 9147.71FALSE00
2025-09-26900CALL0 0170.6FALSE00
2025-09-26300PUT0 0254.4FALSE00
2025-09-26320PUT0 0257.96FALSE00
2025-09-26330PUT0 0220.71FALSE00
2025-09-26340PUT0 0198.17FALSE00
2025-09-26350PUT0 0189.38FALSE00
2025-09-26360PUT0 0193.02FALSE00
2025-09-26370PUT0 0172.47FALSE00
2025-09-26380.42PUT0 10205.16FALSE00
2025-09-26390PUT0 0156.33FALSE00
2025-09-26400.06PUT0 10148.51FALSE00
2025-09-26410PUT0 0160.48FALSE00
2025-09-26420.05PUT3 1676.12FALSE0.050
2025-09-26430.01PUT14 057.91FALSE0.010
2025-09-26440.04PUT0 2141.41FALSE00
2025-09-26450.01PUT0 16144.04FALSE00
2025-09-26460.1PUT0 2126.14FALSE00
2025-09-26470.21PUT0 1274.38FALSE00
2025-09-26480.15PUT0 7359.27FALSE00
2025-09-26490.15PUT3 2353.64FALSE-0.07-0.32
2025-09-26500.15PUT162 34048.46FALSE-0.15-0.5
2025-09-26510.3PUT2 5246.99FALSE-0.18-0.38
2025-09-26520.32PUT26 7546.78FALSE-0.26-0.45
2025-09-26530.47PUT38 6346.52FALSE-0.44-0.48
2025-09-26540.66PUT82 8445.97FALSE-0.52-0.44
2025-09-26550.92PUT61 16645.8FALSE-0.67-0.42
2025-09-26561.21PUT71 21444.79FALSE-0.78-0.39
2025-09-26571.57PUT2 21645.05FALSE-1-0.39
2025-09-26581.93PUT15 13845.06TRUE-1.17-0.38
2025-09-26592.88PUT12 22645.93TRUE-0.96-0.25
2025-09-26603.2PUT10 6743.09TRUE-1.27-0.28
2025-09-26616.31PUT0 4344.91TRUE00
2025-09-2661.54.05PUT1 150.66TRUE4.050
2025-09-26626.25PUT0 5248.76TRUE00
2025-09-26635.22PUT0 30647.55TRUE00
2025-09-26644.2PUT0 10247.01TRUE00
2025-09-26659.2PUT0 16665.59TRUE00
2025-09-26666.1PUT0 50TRUE00
2025-09-26675.8PUT0 762.69TRUE00
2025-09-26680PUT0 070.86TRUE00
2025-09-266912.9PUT0 4649.47TRUE00
2025-09-26700PUT0 064.2TRUE00
2025-09-26710PUT0 052.39TRUE00
2025-09-26720PUT0 071.3TRUE00
2025-09-26730PUT0 00TRUE00
2025-09-26740PUT0 098.02TRUE00
2025-09-26750PUT0 00TRUE00
2025-09-26790PUT0 0111.11TRUE00
2025-09-26800PUT0 00TRUE00
2025-09-26850PUT0 0112.58TRUE00
2025-09-26900PUT0 0131.23TRUE00
2025-10-033224.19CALL0 40TRUE00
2025-10-03330CALL0 091.68TRUE00
2025-10-03340CALL0 0140.34TRUE00
2025-10-03350CALL0 090.49TRUE00
2025-10-03360CALL0 00TRUE00
2025-10-03370CALL0 0127.63TRUE00
2025-10-03380CALL0 00TRUE00
2025-10-03390CALL0 00TRUE00
2025-10-03400CALL0 046.23TRUE00
2025-10-03410CALL0 090.68TRUE00
2025-10-034213.8CALL0 198.5TRUE00
2025-10-03430CALL0 093.94TRUE00
2025-10-03440CALL0 069.71TRUE00
2025-10-034512.95CALL1 1949.03TRUE12.950
2025-10-034616.22CALL0 20TRUE00
2025-10-03479.05CALL0 775.45TRUE00
2025-10-03480CALL0 052.26TRUE00
2025-10-03490CALL0 050.22TRUE00
2025-10-03506.74CALL0 2249.77TRUE00
2025-10-03510CALL0 050.85TRUE00
2025-10-03524.89CALL0 20TRUE00
2025-10-03534.54CALL0 2437.09TRUE00
2025-10-03544.8CALL2 1058.39TRUE4.80
2025-10-03554.37CALL4 2846.23TRUE4.370
2025-10-03563.95CALL6 3433.54TRUE1.150.41
2025-10-03573.1CALL52 4245.04TRUE0.70.29
2025-10-03582.7CALL122 16345.7FALSE0.760.39
2025-10-03592.51CALL24 5845.62FALSE0.880.54
2025-10-03601.81CALL123 14446.19FALSE0.550.44
2025-10-03611.31CALL6 8045.47FALSE0.270.26
2025-10-03621.2CALL28 27746.46FALSE0.430.56
2025-10-03631.1CALL8 2045.61FALSE0.551
2025-10-03640.9CALL4 1449.79FALSE0.451
2025-10-03650.59CALL13 5346.32FALSE0.190.48
2025-10-03660.42CALL2 1045.13FALSE0.420
2025-10-03670.38CALL3 1147.32FALSE0.130.52
2025-10-03680.3CALL6 2247.65FALSE0.30
2025-10-03690.24CALL1 548.15FALSE0.240
2025-10-03700.01CALL0 12953.45FALSE00
2025-10-03710.26CALL0 754.02FALSE00
2025-10-03720.38CALL0 4959.78FALSE00
2025-10-03730.86CALL0 196.2FALSE00
2025-10-03740.28CALL0 388.75FALSE00
2025-10-03750.14CALL0 2791.93FALSE00
2025-10-03790CALL0 0105.5FALSE00
2025-10-03800CALL0 0100.06FALSE00
2025-10-03850CALL0 0120.11FALSE00
2025-10-03900CALL0 0134.01FALSE00
2025-10-03320PUT0 0225.92FALSE00
2025-10-03330PUT0 0171.28FALSE00
2025-10-03340PUT0 0174.62FALSE00
2025-10-03350PUT0 0129.04FALSE00
2025-10-03360PUT0 0161.96FALSE00
2025-10-03370PUT0 0152.35FALSE00
2025-10-03380PUT0 0147.5FALSE00
2025-10-03390PUT0 0129.28FALSE00
2025-10-03400PUT0 0122.83FALSE00
2025-10-03410PUT0 0137.52FALSE00
2025-10-03420PUT0 0125.93FALSE00
2025-10-03430PUT0 0113.87FALSE00
2025-10-03440PUT0 0117.96FALSE00
2025-10-03450.21PUT0 6677.26FALSE00
2025-10-03460.24PUT0 1122.83FALSE00
2025-10-03470.15PUT1 1553.1FALSE0.150
2025-10-03480.37PUT0 9750.09FALSE00
2025-10-03490.35PUT0 2052.67FALSE00
2025-10-03500.5PUT0 6050.53FALSE00
2025-10-03510.45PUT3 3848.4FALSE-0.24-0.35
2025-10-03520.58PUT2 4947.21FALSE0.580
2025-10-03530.77PUT20 6946.73FALSE-0.36-0.32
2025-10-03540.99PUT41 5745.93FALSE-0.44-0.31
2025-10-03551.3PUT47 16445.99FALSE-0.59-0.31
2025-10-03561.46PUT27 5446.64FALSE1.460
2025-10-03572.15PUT7 3845.49FALSE-0.71-0.25
2025-10-03582.23PUT16 7045.27TRUE-1.22-0.35
2025-10-03593.1PUT5 2145.45TRUE3.10
2025-10-03603.9PUT6 3745.28TRUE-0.9-0.19
2025-10-03614.75PUT3 4028.24TRUE-1.33-0.22
2025-10-03627.48PUT0 1439.27TRUE00
2025-10-03637PUT0 56945.26TRUE00
2025-10-03645.3PUT0 136.65TRUE00
2025-10-03650PUT0 042.88TRUE00
2025-10-03660PUT0 039.22TRUE00
2025-10-03670PUT0 067.01TRUE00
2025-10-03688.5PUT0 10TRUE00
2025-10-03690PUT0 00TRUE00
2025-10-03700PUT0 050.49TRUE00
2025-10-037112.9PUT0 10TRUE00
2025-10-03720PUT0 00TRUE00
2025-10-03730PUT0 00TRUE00
2025-10-03740PUT0 00TRUE00
2025-10-03750PUT0 00TRUE00
2025-10-03790PUT0 00TRUE00
2025-10-03800PUT0 096.88TRUE00
2025-10-03850PUT0 0104.27TRUE00
2025-10-03900PUT0 0100.54TRUE00
2025-10-10350CALL0 0122.59TRUE00
2025-10-10400CALL0 0112.74TRUE00
2025-10-10440CALL0 00TRUE00
2025-10-10450CALL0 00TRUE00
2025-10-10460CALL0 00TRUE00
2025-10-10470CALL0 055.12TRUE00
2025-10-10488.49CALL0 30TRUE00
2025-10-10497.45CALL0 1248.25TRUE00
2025-10-10508.05CALL1 942.94TRUE0.920.13
2025-10-10518CALL1 754.29TRUE1.530.24
2025-10-10527.32CALL6 1955.96TRUE1.470.25
2025-10-10530CALL0 060.06TRUE00
2025-10-10544.65CALL0 146.15TRUE00
2025-10-10555.4CALL7 2745.96TRUE1.90.54
2025-10-10564.32CALL1 2346.16TRUE1.420.49
2025-10-10572.91CALL0 1246.3TRUE00
2025-10-10583.35CALL6 2445.53FALSE1.10.49
2025-10-10592.55CALL3 4645.26FALSE2.550
2025-10-10602.15CALL35 13145.28FALSE0.40.23
2025-10-10611.83CALL39 8645.78FALSE0.460.34
2025-10-10621.5CALL33 11745.39FALSE0.50.5
2025-10-10631.3CALL6 4546.52FALSE0.480.59
2025-10-10641.07CALL10 3745.53FALSE1.070
2025-10-10650.85CALL2 1345.95FALSE0.20.31
2025-10-10660.79CALL2 345.86FALSE0.790
2025-10-10670.63CALL6 447.88FALSE0.630
2025-10-10680.68CALL1 152.36FALSE0.680
2025-10-10690.31CALL0 244.82FALSE00
2025-10-10700.4CALL1 7150.32FALSE0.272.08
2025-10-10710CALL0 047.13FALSE00
2025-10-10720.35CALL0 151.1FALSE00
2025-10-10730CALL0 090.82FALSE00
2025-10-10740CALL0 0105.29FALSE00
2025-10-10750CALL0 078.07FALSE00
2025-10-10800CALL0 098.18FALSE00
2025-10-10850CALL0 0105.92FALSE00
2025-10-10900CALL0 0120.97FALSE00
2025-10-10350PUT0 0155.94FALSE00
2025-10-10400PUT0 0151.76FALSE00
2025-10-10440PUT0 0116.59FALSE00
2025-10-10450.19PUT0 1162.83FALSE00
2025-10-10460PUT0 073.13FALSE00
2025-10-10470PUT0 067.86FALSE00
2025-10-10480.27PUT5 2548.73FALSE-0.19-0.41
2025-10-10490.41PUT1 1846.04FALSE-0.18-0.31
2025-10-10500.43PUT12 6046.17FALSE-0.32-0.43
2025-10-10510.55PUT13 1946.7FALSE-0.49-0.47
2025-10-10520.79PUT5 2846.41FALSE-0.44-0.36
2025-10-10530.9PUT21 2846.96FALSE-0.65-0.42
2025-10-10541.35PUT12 2539.33FALSE-0.52-0.28
2025-10-10551.56PUT12 5344.86FALSE-0.78-0.33
2025-10-10561.96PUT10 4345.15FALSE-0.66-0.25
2025-10-10573.7PUT0 645.34FALSE00
2025-10-10583.05PUT1 1744.83TRUE3.050
2025-10-10592.34PUT0 844.96TRUE00
2025-10-10603.95PUT4 643.78TRUE3.950
2025-10-10613.4PUT0 744.55TRUE00
2025-10-10624.7PUT0 2637.52TRUE00
2025-10-10636.55PUT45 55544.72TRUE-0.65-0.09
2025-10-10649.3PUT0 7044.08TRUE00
2025-10-10650PUT0 045.83TRUE00
2025-10-10660PUT0 044.74TRUE00
2025-10-10670PUT0 051.82TRUE00
2025-10-10680PUT0 00TRUE00
2025-10-10699.09PUT0 180TRUE00
2025-10-10700PUT0 043.88TRUE00
2025-10-107115.03PUT0 20TRUE00
2025-10-10720PUT0 047.32TRUE00
2025-10-10730PUT0 047.84TRUE00
2025-10-10740PUT0 069.56TRUE00
2025-10-10750PUT0 049.66TRUE00
2025-10-10800PUT0 00TRUE00
2025-10-10850PUT0 00TRUE00
2025-10-10900PUT0 089.5TRUE00
2025-10-1712.543.35CALL0 10235.17TRUE00
2025-10-171542CALL0 8205.37TRUE00
2025-10-1717.536.5CALL0 9186.22TRUE00
2025-10-172036CALL0 400TRUE00
2025-10-1722.532.91CALL0 1430TRUE00
2025-10-172533.15CALL1 142133.13TRUE33.150
2025-10-1727.530.5CALL9 540TRUE30.50
2025-10-173025.65CALL0 44499.66TRUE00
2025-10-1732.523.72CALL0 288140.42TRUE00
2025-10-173521.18CALL0 13270TRUE00
2025-10-1737.519.29CALL0 56490.57TRUE00
2025-10-174015.9CALL0 9430TRUE00
2025-10-1742.513.85CALL0 65170.16TRUE00
2025-10-174513.23CALL2 702346.83TRUE1.480.13
2025-10-1747.510.91CALL3 110446.66TRUE1.560.17
2025-10-17508.74CALL2 154546.56TRUE8.740
2025-10-1752.56.73CALL7 59745.52TRUE1.180.21
2025-10-17555.1CALL147 326046.64TRUE1.10.28
2025-10-1757.53.7CALL221 299546.61TRUE0.830.29
2025-10-17602.53CALL882 242945.71FALSE0.640.34
2025-10-1762.51.7CALL110 121545.72FALSE0.540.47
2025-10-17651.1CALL436 321245.65FALSE0.30.38
2025-10-1767.50.74CALL216 24146.71FALSE0.20.37
2025-10-17700.48CALL225 583147.31FALSE0.160.5
2025-10-17750.23CALL29 41348.4FALSE0.080.53
2025-10-17800.14CALL0 3561.05FALSE00
2025-10-17850.05CALL0 17267.69FALSE00
2025-10-17900CALL0 092.32FALSE00
2025-10-1712.50.01PUT0 30240.94FALSE00
2025-10-17150PUT0 14388.06FALSE00
2025-10-1717.50.02PUT0 78189.89FALSE00
2025-10-17200.02PUT0 237169.94FALSE00
2025-10-1722.50.02PUT0 1825177.08FALSE00
2025-10-17250.03PUT0 1733129.45FALSE00
2025-10-1727.50.03PUT0 1182143.18FALSE00
2025-10-17300.07PUT0 1799109.88FALSE00
2025-10-1732.50.06PUT0 488115.65FALSE00
2025-10-17350.03PUT1 159268.62FALSE0.030
2025-10-1737.50.1PUT0 572092.26FALSE00
2025-10-17400.02PUT0 243771.27FALSE00
2025-10-1742.50.18PUT0 191764.35FALSE00
2025-10-17450.19PUT26 187351.04FALSE-0.2-0.51
2025-10-1747.50.35PUT16 158548.8FALSE-0.16-0.31
2025-10-17500.67PUT166 292147.94FALSE-0.31-0.32
2025-10-1752.51.16PUT63 106146.7FALSE-0.49-0.3
2025-10-17551.93PUT102 131546.17FALSE-0.67-0.26
2025-10-1757.52.91PUT69 68645.82FALSE-0.84-0.22
2025-10-17604.35PUT75 88145.22TRUE-0.99-0.19
2025-10-1762.55.55PUT11 38745.22TRUE-1.8-0.24
2025-10-17659.65PUT0 43742.12TRUE00
2025-10-1767.59.72PUT0 1850.7TRUE00
2025-10-177011.45PUT0 3945.12TRUE00
2025-10-177516.35PUT0 048.04TRUE00
2025-10-178018.71PUT0 10TRUE00
2025-10-17850PUT0 00TRUE00
2025-10-17900PUT0 00TRUE00
2025-10-243522.46CALL1 168.34TRUE22.460
2025-10-24400CALL0 00TRUE00
2025-10-24440CALL0 051.32TRUE00
2025-10-24450CALL0 039.9TRUE00
2025-10-24460CALL0 044.12TRUE00
2025-10-24470CALL0 00TRUE00
2025-10-24480CALL0 050.05TRUE00
2025-10-24499.02CALL0 152.96TRUE00
2025-10-24508.41CALL1 232.62TRUE8.410
2025-10-24516.6CALL0 144.85TRUE00
2025-10-24527.1CALL2 047.18TRUE7.10
2025-10-24536.75CALL1 147.3TRUE6.750
2025-10-24546.57CALL11 054.31TRUE6.570
2025-10-24555.75CALL10 5637.32TRUE1.650.4
2025-10-24565.4CALL2 4243.59TRUE3.111.36
2025-10-24572.98CALL0 745.49TRUE00
2025-10-24583.05CALL0 2043.24FALSE00
2025-10-24593CALL4 844.88FALSE0.80.36
2025-10-24602.7CALL32 19843.75FALSE0.50.23
2025-10-24612.7CALL5 3444.83FALSE0.80.42
2025-10-24621.85CALL2 241.68FALSE1.850
2025-10-24631.19CALL0 143.49FALSE00
2025-10-24641.11CALL0 8242.89FALSE00
2025-10-24651.42CALL20 1446.6FALSE0.440.45
2025-10-24660CALL0 044.81FALSE00
2025-10-24670.65CALL0 143.58FALSE00
2025-10-24680.6CALL0 2244.23FALSE00
2025-10-24690.47CALL0 645.62FALSE00
2025-10-24700.38CALL0 146.02FALSE00
2025-10-24710CALL0 044.8FALSE00
2025-10-24720CALL0 046.47FALSE00
2025-10-24730CALL0 046.85FALSE00
2025-10-24740.33CALL0 144.4FALSE00
2025-10-24750.3CALL3 548.36FALSE0.30
2025-10-24800CALL0 075.99FALSE00
2025-10-24850CALL0 085.55FALSE00
2025-10-24900CALL0 094.24FALSE00
2025-10-24350PUT0 0149.36FALSE00
2025-10-24400.08PUT212 36155.02FALSE0.080
2025-10-24440PUT0 057.87FALSE00
2025-10-24450.23PUT4 1748.78FALSE-0.15-0.39
2025-10-24460PUT0 057.52FALSE00
2025-10-24470PUT0 048.55FALSE00
2025-10-24480.51PUT4 047.79FALSE0.510
2025-10-24490.64PUT5 747.27FALSE-0.31-0.33
2025-10-24500.9PUT222 38548.94FALSE-0.26-0.22
2025-10-24511.46PUT0 4647.87FALSE00
2025-10-24521.4PUT1 349.23FALSE-0.27-0.16
2025-10-24531.45PUT3 445.33FALSE-0.52-0.26
2025-10-24542.45PUT0 1040.99FALSE00
2025-10-24552.71PUT0 1749.04FALSE00
2025-10-24562.6PUT4 946.03FALSE2.60
2025-10-24572.62PUT0 141.82FALSE00
2025-10-24583.8PUT2 049.1TRUE3.80
2025-10-24594PUT1 044.73TRUE40
2025-10-24605.8PUT0 137.84TRUE00
2025-10-24610PUT0 044.15TRUE00
2025-10-24627.13PUT0 1042.84TRUE00
2025-10-24630PUT0 044.4TRUE00
2025-10-24640PUT0 044.47TRUE00
2025-10-24650PUT0 044.04TRUE00
2025-10-24660PUT0 054.33TRUE00
2025-10-246711.35PUT0 150.76TRUE00
2025-10-24680PUT0 046.91TRUE00
2025-10-24690PUT0 042.39TRUE00
2025-10-24700PUT0 056.21TRUE00
2025-10-24710PUT0 054.3TRUE00
2025-10-24720PUT0 045.72TRUE00
2025-10-24730PUT0 057.5TRUE00
2025-10-24740PUT0 059.81TRUE00
2025-10-24750PUT0 00TRUE00
2025-10-24800PUT0 058.36TRUE00
2025-10-24850PUT0 063.9TRUE00
2025-10-24900PUT0 088.7TRUE00
2025-10-31440CALL0 00TRUE00
2025-10-31450CALL0 067.07TRUE00
2025-10-31460CALL0 048.77TRUE00
2025-10-31470CALL0 049.98TRUE00
2025-10-31480CALL0 050.3TRUE00
2025-10-31490CALL0 060.11TRUE00
2025-10-31509.01CALL2 043.71TRUE9.010
2025-10-31519.75CALL2 041.91TRUE9.750
2025-10-31520CALL0 050.21TRUE00
2025-10-31530CALL0 047.04TRUE00
2025-10-31540CALL0 049.74TRUE00
2025-10-31550CALL0 045.64TRUE00
2025-10-31565.34CALL1 044.43TRUE5.340
2025-10-31570CALL0 037.4TRUE00
2025-10-31584CALL4 045.42FALSE40
2025-10-31590CALL0 038.1FALSE00
2025-10-31603.1CALL1 045.05FALSE3.10
2025-10-31610CALL0 042.32FALSE00
2025-10-31620CALL0 046.52FALSE00
2025-10-31630CALL0 045.44FALSE00
2025-10-31640CALL0 044.84FALSE00
2025-10-31651.6CALL15 045.55FALSE1.60
2025-10-31660CALL0 046.94FALSE00
2025-10-31671.4CALL5 045.28FALSE1.40
2025-10-31680CALL0 041.07FALSE00
2025-10-31440PUT0 092.9FALSE00
2025-10-31450PUT0 053.32FALSE00
2025-10-31460PUT0 047.78FALSE00
2025-10-31470PUT0 046.31FALSE00
2025-10-31480PUT0 047.99FALSE00
2025-10-31490PUT0 049.05FALSE00
2025-10-31500.96PUT1 046.66FALSE0.960
2025-10-31510PUT0 049.16FALSE00
2025-10-31520PUT0 045.9FALSE00
2025-10-31530PUT0 050.57FALSE00
2025-10-31540PUT0 043.83FALSE00
2025-10-31552.39PUT1 045.48FALSE2.390
2025-10-31562.7PUT20 044.13FALSE2.70
2025-10-31570PUT0 039.36FALSE00
2025-10-31580PUT0 044.89TRUE00
2025-10-31590PUT0 044.66TRUE00
2025-10-31600PUT0 047.78TRUE00
2025-10-31610PUT0 052TRUE00
2025-10-31620PUT0 053.22TRUE00
2025-10-31630PUT0 044.43TRUE00
2025-10-31640PUT0 043.33TRUE00
2025-10-31650PUT0 048.67TRUE00
2025-10-31660PUT0 051.15TRUE00
2025-10-31670PUT0 053.83TRUE00
2025-10-31680PUT0 044.48TRUE00
2025-11-212027.44CALL0 20TRUE00
2025-11-2122.535.76CALL0 40TRUE00
2025-11-212537.78CALL0 90TRUE00
2025-11-2127.528.4CALL0 220310TRUE00
2025-11-213026.35CALL0 360TRUE00
2025-11-2132.524.33CALL0 24101.17TRUE00
2025-11-213524.03CALL1 400TRUE20.09
2025-11-2137.518.9CALL0 221090TRUE00
2025-11-214019.6CALL2 17028.49TRUE2.280.13
2025-11-2142.515.3CALL0 22552.14TRUE00
2025-11-214514.5CALL5 43361.16TRUE1.760.14
2025-11-2147.512.75CALL14 63457.44TRUE1.550.14
2025-11-215010.65CALL51 71558.57TRUE1.150.12
2025-11-2152.59CALL17 26758.04TRUE90
2025-11-21557.45CALL64 237356.81TRUE1.10.17
2025-11-2157.56.2CALL59 218456.95TRUE0.990.19
2025-11-21605.1CALL867 219155.9FALSE0.930.22
2025-11-2162.54.07CALL142 193955.92FALSE0.670.2
2025-11-21653.25CALL97 145955.55FALSE0.550.2
2025-11-2167.52.59CALL251 42255.44FALSE0.360.16
2025-11-21702.06CALL116 150055.48FALSE0.410.25
2025-11-21751.36CALL42 46956.71FALSE0.380.39
2025-11-21800.82CALL2 12156.36FALSE0.150.22
2025-11-21850.42CALL0 11952.62FALSE00
2025-11-21900.47CALL1 17459.69FALSE0.470
2025-11-21200.09PUT0 1137.6FALSE00
2025-11-2122.50.03PUT0 14105.22FALSE00
2025-11-21250.03PUT0 2695.64FALSE00
2025-11-2127.50.07PUT0 27290.54FALSE00
2025-11-21300.07PUT0 49073.14FALSE00
2025-11-2132.50.15PUT0 14470.97FALSE00
2025-11-21350.25PUT0 245665.63FALSE00
2025-11-2137.50.38PUT0 139262.63FALSE00
2025-11-21400.63PUT0 89962.39FALSE00
2025-11-2142.50.8PUT3 82360.54FALSE-0.12-0.13
2025-11-21451.1PUT17 73259.02FALSE-0.21-0.16
2025-11-2147.51.58PUT64 63257.9FALSE-0.3-0.16
2025-11-21502.22PUT76 81857.11FALSE-0.46-0.17
2025-11-2152.53PUT65 29756.12FALSE-0.5-0.14
2025-11-21553.94PUT126 51855.96FALSE-0.68-0.15
2025-11-2157.55.05PUT103 288455.26FALSE-0.93-0.16
2025-11-21606.55PUT119 72355.06TRUE-0.9-0.12
2025-11-2162.58.05PUT15 52954.43TRUE-0.8-0.09
2025-11-21659.8PUT28 24154.76TRUE9.80
2025-11-2167.59.9PUT0 8154.43TRUE00
2025-11-217015.7PUT0 4450.91TRUE00
2025-11-217515.67PUT0 156.3TRUE00
2025-11-218024.62PUT0 266.47TRUE00
2025-11-21850PUT0 071.06TRUE00
2025-11-219032.55PUT0 10TRUE00
2026-01-1612.545.9CALL0 1990TRUE00
2026-01-161536.9CALL0 2340TRUE00
2026-01-1617.542.88CALL0 36596.92TRUE00
2026-01-162036.91CALL0 208482.03TRUE00
2026-01-1622.532.9CALL0 3390TRUE00
2026-01-162531.93CALL0 265471.73TRUE00
2026-01-1626.6732.3CALL2 4440TRUE32.30
2026-01-1628.3330.25CALL2 32970.29TRUE30.250
2026-01-163029.3CALL4 736253.89TRUE2.070.08
2026-01-1631.6725.64CALL0 220668.93TRUE00
2026-01-1633.3323.82CALL0 209660.37TRUE00
2026-01-163524.58CALL2 867646.3TRUE2.280.1
2026-01-1636.6722.5CALL1 131961.13TRUE20.1
2026-01-1638.3319.42CALL0 1149661.16TRUE00
2026-01-164020.3CALL2 451856.35TRUE2.450.14
2026-01-1641.6718.54CALL1 53362.71TRUE2.690.17
2026-01-1643.3318.45CALL0 55555.67TRUE00
2026-01-164516.07CALL63 352854.19TRUE16.070
2026-01-1646.6711.85CALL0 75449.81TRUE00
2026-01-1648.3312.77CALL1 85851.53TRUE12.770
2026-01-165011.8CALL660 805652.73TRUE1.350.13
2026-01-1651.679.45CALL0 93852.07TRUE00
2026-01-1653.3310.24CALL2 60351.51TRUE10.240
2026-01-16558.7CALL59 756350.91TRUE1.050.14
2026-01-1656.677.76CALL27 54250.99TRUE0.760.11
2026-01-1658.336.95CALL66 66750.93FALSE1.130.19
2026-01-16606.4CALL151 605051FALSE10.19
2026-01-1661.675.65CALL25 142750.27FALSE0.60.12
2026-01-1663.335.1CALL12 42950.57FALSE5.10
2026-01-16654.5CALL142 506950.13FALSE0.750.2
2026-01-1666.674.3CALL6 174750.04FALSE4.30
2026-01-1667.54.05CALL5 28050.05FALSE4.050
2026-01-16703.15CALL124 329249.94FALSE0.350.13
2026-01-1673.332.67CALL18 151749.82FALSE2.670
2026-01-16752.21CALL35 145250.15FALSE0.440.25
2026-01-1676.672.1CALL7 34750.07FALSE2.10
2026-01-16801.6CALL5 196350.03FALSE0.350.28
2026-01-1683.331.22CALL1 17750.64FALSE1.220
2026-01-16850.86CALL0 49250.51FALSE00
2026-01-1686.670.82CALL0 30249.46FALSE00
2026-01-16900.66CALL0 55348.96FALSE00
2026-01-1693.330.9CALL0 25751.58FALSE00
2026-01-16950.46CALL0 35052.63FALSE00
2026-01-1696.670.44CALL0 8352.28FALSE00
2026-01-161000.4CALL3 549552.33FALSE0.070.21
2026-01-161050.31CALL2 63653.42FALSE0.080.35
2026-01-161100.47CALL0 59152.15FALSE00
2026-01-161150.32CALL0 18956.17FALSE00
2026-01-161200.01CALL0 23557.16FALSE00
2026-01-161250.17CALL0 21258.45FALSE00
2026-01-161300.08CALL0 25259.37FALSE00
2026-01-161350.12CALL0 52457.66FALSE00
2026-01-161400.19CALL0 20761.59FALSE00
2026-01-161450.05CALL6 144359.46FALSE0.050
2026-01-1615056.32CALL6 100FALSE00
2026-01-1615553.6CALL12 130FALSE00
2026-01-1616074.95CALL1 40FALSE00
2026-01-1616557CALL1 60FALSE00
2026-01-1617050.7CALL7 1100FALSE00
2026-01-1617548.5CALL5 50FALSE00
2026-01-1618045.8CALL1 50FALSE00
2026-01-1618545.7CALL2 70FALSE00
2026-01-1619058.82CALL2 70FALSE00
2026-01-1619558.2CALL2 20FALSE00
2026-01-1620052CALL1 210FALSE00
2026-01-1621044.75CALL1 30FALSE00
2026-01-1622048.92CALL2 60FALSE00
2026-01-1623030.56CALL1 1310FALSE00
2026-01-1624028.76CALL2 140FALSE00
2026-01-1625027CALL5 230FALSE00
2026-01-1626031.82CALL1 110FALSE00
2026-01-1627030.1CALL2 40FALSE00
2026-01-1628022CALL23 540FALSE00
2026-01-162900CALL0 10FALSE00
2026-01-1630020.6CALL5 920FALSE00
2026-01-1612.50.03PUT0 356143.33FALSE00
2026-01-16150.04PUT1 88995.29FALSE0.040
2026-01-1617.50.04PUT0 229996.49FALSE00
2026-01-16200.05PUT0 413878.08FALSE00
2026-01-1622.50.06PUT0 177276.98FALSE00
2026-01-16250.06PUT0 608672.37FALSE00
2026-01-1626.670.15PUT0 271470.29FALSE00
2026-01-1628.330.12PUT0 1302864.78FALSE00
2026-01-16300.19PUT0 791865.8FALSE00
2026-01-1631.670.29PUT0 91361.56FALSE00
2026-01-1633.330.51PUT0 884758.3FALSE00
2026-01-16350.41PUT5 570657.3FALSE-0.08-0.16
2026-01-1636.670.54PUT15 91956.48FALSE-0.11-0.17
2026-01-1638.330.7PUT10 213755.72FALSE0.70
2026-01-16401.01PUT0 232356.13FALSE00
2026-01-1641.671.35PUT0 40154.2FALSE00
2026-01-1643.331.45PUT2 66854.2FALSE1.450
2026-01-16451.79PUT6 90953.05FALSE-0.21-0.11
2026-01-1646.672.64PUT0 35852.66FALSE00
2026-01-1648.332.56PUT21 60651.94FALSE2.560
2026-01-16503.15PUT89 166152.25FALSE-0.4-0.11
2026-01-1651.673.65PUT31 32051.16FALSE3.650
2026-01-1653.334.2PUT37 24350.08FALSE4.20
2026-01-16555.05PUT37 74350.88FALSE-0.55-0.1
2026-01-1656.675.8PUT0 51350.35FALSE00
2026-01-1658.338.21PUT0 130850.5TRUE00
2026-01-16607.6PUT7 222750.14TRUE7.60
2026-01-1661.679.9PUT0 28849.88TRUE00
2026-01-1663.3311.34PUT0 30649.97TRUE00
2026-01-166510.49PUT0 23249.97TRUE00
2026-01-1666.6711.25PUT0 6949.56TRUE00
2026-01-1667.514.6PUT0 1150.71TRUE00
2026-01-167016.8PUT0 25849.17TRUE00
2026-01-1673.3314.17PUT0 049.45TRUE00
2026-01-167516.2PUT0 12650.24TRUE00
2026-01-1676.6716.77PUT0 048.64TRUE00
2026-01-168024.65PUT0 1149.97TRUE00
2026-01-1683.3336.1PUT0 149.48TRUE00
2026-01-168540.9PUT0 10TRUE00
2026-01-1686.670PUT0 056.86TRUE00
2026-01-169031.85PUT0 052.08TRUE00
2026-01-1693.330PUT0 066.78TRUE00
2026-01-16950PUT0 067.54TRUE00
2026-01-1696.670PUT0 00TRUE00
2026-01-1610041.85PUT0 063.32TRUE00
2026-01-1610554.05PUT0 00TRUE00
2026-01-161100PUT0 00TRUE00
2026-01-161150PUT0 00TRUE00
2026-01-161200PUT0 077.3TRUE00
2026-01-161250PUT0 00TRUE00
2026-01-161300PUT0 00TRUE00
2026-01-161350PUT0 094.55TRUE00
2026-01-161400PUT0 00TRUE00
2026-01-161450PUT0 00TRUE00
2026-01-1615040PUT34 340TRUE00
2026-01-1615541.2PUT1 10TRUE00
2026-01-1616037.2PUT1 20TRUE00
2026-01-1616543PUT0 10TRUE00
2026-01-161700PUT0 140TRUE00
2026-01-1617549.18PUT2 40TRUE00
2026-01-1618057.06PUT2 100TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-1619056.8PUT0 10TRUE00
2026-01-1619564.2PUT1 20TRUE00
2026-01-1620071.7PUT1 10TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-1622088PUT6 100TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 10TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-03-201531.89CALL0 7129.02TRUE00
2026-03-2017.541.15CALL0 1276.89TRUE00
2026-03-202025.45CALL0 1375.8TRUE00
2026-03-2022.524.7CALL0 2994.72TRUE00
2026-03-202536.92CALL0 2867.84TRUE00
2026-03-2027.531.6CALL0 136963.03TRUE00
2026-03-203032.34CALL0 42161.3TRUE00
2026-03-2032.530.4CALL0 3474.54TRUE00
2026-03-203528.98CALL0 37251.52TRUE00
2026-03-2037.520.93CALL0 56759.35TRUE00
2026-03-204023.1CALL0 304457.47TRUE00
2026-03-2042.516.85CALL0 20656.98TRUE00
2026-03-204515.7CALL0 19451.32TRUE00
2026-03-2047.513.32CALL0 41749.68TRUE00
2026-03-205013.65CALL46 133554.21TRUE1.60.13
2026-03-2052.511.9CALL1 51753.79TRUE11.90
2026-03-205510.94CALL11 108853.31TRUE1.490.16
2026-03-2057.59.5CALL6 37953.23TRUE1.090.13
2026-03-20608.46CALL11 50652.49FALSE0.910.12
2026-03-2062.57.3CALL1 9352.05FALSE1.050.17
2026-03-20656.8CALL11 125352.22FALSE1.250.23
2026-03-2067.56CALL1 110952FALSE60
2026-03-20705CALL17 37052.03FALSE0.750.18
2026-03-20753.8CALL93 58151.62FALSE0.450.13
2026-03-20802.76CALL3 12351.55FALSE0.220.09
2026-03-20852.32CALL5 11852.36FALSE2.320
2026-03-20901.8CALL11 4751.27FALSE0.420.3
2026-03-20150.04PUT0 4086.9FALSE00
2026-03-2017.50.04PUT0 24130.81FALSE00
2026-03-20200.18PUT0 10494.93FALSE00
2026-03-2022.50.13PUT0 30102.23FALSE00
2026-03-20250.16PUT0 27662.07FALSE00
2026-03-2027.50.23PUT0 13060.5FALSE00
2026-03-20300.5PUT0 26659.82FALSE00
2026-03-2032.50.76PUT0 84758.68FALSE00
2026-03-20350.89PUT1 73357.2FALSE0.890
2026-03-2037.51.38PUT1 185456.19FALSE1.380
2026-03-20401.96PUT0 92756.57FALSE00
2026-03-2042.52.15PUT2 171954.32FALSE-0.3-0.12
2026-03-20453.3PUT0 35955FALSE00
2026-03-2047.54.15PUT0 327753.87FALSE00
2026-03-20504.55PUT11 41653.71FALSE-0.4-0.08
2026-03-2052.55.5PUT37 15352.89FALSE-0.45-0.08
2026-03-20556.7PUT9 18052.02FALSE-0.5-0.07
2026-03-2057.58PUT12 9251.86FALSE-0.5-0.06
2026-03-20609.02PUT10 18351.62TRUE-1.33-0.13
2026-03-2062.510.75PUT2 6151.77TRUE-1.15-0.1
2026-03-206513.45PUT0 20851TRUE00
2026-03-2067.515.39PUT0 950.85TRUE00
2026-03-207013.6PUT0 1452.67TRUE00
2026-03-20750PUT0 050.98TRUE00
2026-03-20800PUT0 055.12TRUE00
2026-03-20850PUT0 050.06TRUE00
2026-03-209033.55PUT0 248.92TRUE00
2026-04-17300CALL0 057.79TRUE00
2026-04-1732.50CALL0 059.5TRUE00
2026-04-17350CALL0 051.16TRUE00
2026-04-1737.50CALL0 058.66TRUE00
2026-04-174020.1CALL15 147.74TRUE20.10
2026-04-1742.517.02CALL0 555.61TRUE00
2026-04-174516.57CALL1 349.43TRUE16.570
2026-04-1747.514.05CALL0 2448.55TRUE00
2026-04-175013.8CALL1 4652.24TRUE1.560.13
2026-04-1752.510.8CALL0 653.03TRUE00
2026-04-175510CALL0 13552.15TRUE00
2026-04-1757.59CALL0 1351.87TRUE00
2026-04-17608.88CALL12 5051.75FALSE0.830.1
2026-04-1762.57.05CALL0 1751.44FALSE00
2026-04-17656.94CALL45 13851.01FALSE0.640.1
2026-04-1767.55.35CALL0 3151.05FALSE00
2026-04-17705.7CALL8 6050.57FALSE0.980.21
2026-04-17754.45CALL3 5849.76FALSE0.830.23
2026-04-17803.22CALL4 8049.99FALSE0.510.19
2026-04-17852.03CALL0 2350.28FALSE00
2026-04-17901.56CALL0 4751.15FALSE00
2026-04-17300.52PUT0 362.02FALSE00
2026-04-1732.50.86PUT0 353.71FALSE00
2026-04-17350PUT0 055.95FALSE00
2026-04-1737.51.63PUT0 455.3FALSE00
2026-04-17402.24PUT0 454.04FALSE00
2026-04-1742.52.81PUT0 1255.63FALSE00
2026-04-17453.2PUT0 653.24FALSE00
2026-04-1747.54.05PUT1 552.64FALSE-0.2-0.05
2026-04-17505.45PUT0 652.18FALSE00
2026-04-1752.54.97PUT0 151.64FALSE00
2026-04-17555.75PUT0 651.36FALSE00
2026-04-1757.57PUT0 651.31FALSE00
2026-04-17608PUT0 1850.63TRUE00
2026-04-1762.59.72PUT0 2250.52TRUE00
2026-04-176512.53PUT1 3049.73TRUE12.530
2026-04-1767.50PUT0 049.91TRUE00
2026-04-17700PUT0 050.95TRUE00
2026-04-17750PUT0 051.02TRUE00
2026-04-17800PUT0 049.75TRUE00
2026-04-17850PUT0 049.19TRUE00
2026-04-17900PUT0 054.14TRUE00
2026-06-1817.541CALL0 11103.42TRUE00
2026-06-182042.9CALL0 4082.27TRUE00
2026-06-1822.524.4CALL0 677.95TRUE00
2026-06-182534.3CALL1 2767.1TRUE34.30
2026-06-1827.534.3CALL0 2963.79TRUE00
2026-06-183032.8CALL0 11763.13TRUE00
2026-06-1832.532CALL0 1159.53TRUE00
2026-06-183525.39CALL1 5455.44TRUE1.340.06
2026-06-1837.527.15CALL0 22451.36TRUE00
2026-06-184022.5CALL4 73156.39TRUE20.1
2026-06-1842.519.8CALL1 33553.91TRUE19.80
2026-06-184517.2CALL0 34056.23TRUE00
2026-06-1847.514.9CALL0 62253.99TRUE00
2026-06-185015.2CALL18 45853.37TRUE1.20.09
2026-06-1852.514.4CALL6 10749.73TRUE2.090.17
2026-06-185512.3CALL102 154654.48TRUE0.80.07
2026-06-1857.511.22CALL3 17152.93TRUE0.820.08
2026-06-186010.49CALL6 44552.99FALSE1.090.12
2026-06-1862.58.53CALL0 6852.24FALSE00
2026-06-18658.5CALL13 174952.04FALSE1.20.16
2026-06-1867.59.35CALL0 2151.72FALSE00
2026-06-18706.75CALL9 17050.8FALSE0.610.1
2026-06-18755CALL0 12451.24FALSE00
2026-06-18804.8CALL14 8350.8FALSE0.970.25
2026-06-18853.67CALL1 3850.8FALSE0.660.22
2026-06-18902.9CALL3 20950.21FALSE0.370.15
2026-06-1817.50.37PUT0 38104.88FALSE00
2026-06-18200.2PUT0 24867.27FALSE00
2026-06-1822.50.87PUT0 5069.06FALSE00
2026-06-18250.45PUT0 64260.26FALSE00
2026-06-1827.50.54PUT0 60354.21FALSE00
2026-06-18300.71PUT0 44158.28FALSE00
2026-06-1832.51PUT0 196657.32FALSE00
2026-06-18351.75PUT0 184661.26FALSE00
2026-06-1837.52.28PUT0 44653.37FALSE00
2026-06-18402.29PUT0 46855.12FALSE00
2026-06-1842.53.65PUT0 30454.35FALSE00
2026-06-18454.13PUT1 35854.65FALSE-0.32-0.07
2026-06-1847.54.47PUT0 953.51FALSE00
2026-06-18506.52PUT0 24553.1FALSE00
2026-06-1852.57.7PUT0 3952.44FALSE00
2026-06-18558.8PUT0 14052.22FALSE00
2026-06-1857.59.6PUT2 10151.89FALSE-0.81-0.08
2026-06-186011PUT1 3451.48TRUE110
2026-06-1862.510.65PUT0 3051.75TRUE00
2026-06-186513.48PUT3 65151.35TRUE13.480
2026-06-1867.50PUT0 050.79TRUE00
2026-06-18700PUT0 050.46TRUE00
2026-06-187520.45PUT0 9650.28TRUE00
2026-06-188021.67PUT0 153.09TRUE00
2026-06-18850PUT0 048.96TRUE00
2026-06-18900PUT0 048.76TRUE00
2026-09-18300CALL0 061.88TRUE00
2026-09-1832.527.26CALL0 157TRUE00
2026-09-183526.4CALL11 1655.97TRUE4.20.19
2026-09-1837.50CALL0 057.42TRUE00
2026-09-184023.1CALL1 056.81TRUE23.10
2026-09-1842.520.09CALL0 155.54TRUE00
2026-09-184518.55CALL0 255.11TRUE00
2026-09-1847.516CALL0 155.46TRUE00
2026-09-185015.85CALL0 3954.01TRUE00
2026-09-1852.513.45CALL0 153.64TRUE00
2026-09-185514.23CALL49 2852.57TRUE0.730.05
2026-09-1857.513.26CALL4 1453.03TRUE0.890.07
2026-09-186012CALL2 251.83FALSE120
2026-09-1862.510.35CALL0 749.53FALSE00
2026-09-186510.7CALL5 051.51FALSE10.70
2026-09-1867.50CALL0 051.36FALSE00
2026-09-18708.82CALL1 150.62FALSE8.820
2026-09-18757.5CALL1 151.11FALSE7.50
2026-09-18805.5CALL0 150.52FALSE00
2026-09-18854.55CALL0 150.37FALSE00
2026-09-18903.85CALL0 2849.12FALSE00
2026-09-18300PUT0 073.98FALSE00
2026-09-1832.50PUT0 054.1FALSE00
2026-09-18350PUT0 055.64FALSE00
2026-09-1837.53.05PUT0 251.02FALSE00
2026-09-18403.84PUT0 450.34FALSE00
2026-09-1842.54.66PUT0 254.31FALSE00
2026-09-18455.15PUT0 154.12FALSE00
2026-09-1847.50PUT0 053.56FALSE00
2026-09-18500PUT0 053.49FALSE00
2026-09-1852.58.9PUT0 352.61FALSE00
2026-09-18559.9PUT0 856.3FALSE00
2026-09-1857.510.72PUT1 351.98FALSE-0.75-0.07
2026-09-18600PUT0 055TRUE00
2026-09-1862.514.45PUT0 151.22TRUE00
2026-09-18650PUT0 049.71TRUE00
2026-09-1867.50PUT0 050.59TRUE00
2026-09-18700PUT0 049.99TRUE00
2026-09-18750PUT0 050.84TRUE00
2026-09-18800PUT0 048.92TRUE00
2026-09-18850PUT0 049.26TRUE00
2026-09-18900PUT0 050.76TRUE00
2027-01-1512.543.25CALL0 8474.54TRUE00
2027-01-151541.5CALL0 96270.23TRUE00
2027-01-1517.546.08CALL0 7966.66TRUE00
2027-01-152039.67CALL1 50166.07TRUE39.670
2027-01-1522.541.65CALL0 26366.47TRUE00
2027-01-152533.45CALL0 65269.43TRUE00
2027-01-1527.531.2CALL0 100367.3TRUE00
2027-01-153031.54CALL1 102259.8TRUE2.070.07
2027-01-1532.532.8CALL0 26456.45TRUE00
2027-01-153528.35CALL1 63561.2TRUE28.350
2027-01-1537.523.8CALL0 32460.96TRUE00
2027-01-154024.54CALL4 96656.37TRUE1.540.07
2027-01-1542.521.61CALL0 45760.32TRUE00
2027-01-154521.48CALL9 67855.04TRUE1.480.07
2027-01-1547.518.95CALL0 53552.11TRUE00
2027-01-155019CALL13 355155.18TRUE1.620.09
2027-01-1552.516.3CALL0 10153.84TRUE00
2027-01-155516.45CALL14 54653.77TRUE1.50.1
2027-01-1557.515CALL1 1952.01TRUE1.150.08
2027-01-156014.5CALL104 25448.23FALSE1.30.1
2027-01-1562.511.67CALL0 1851.85FALSE00
2027-01-156510.75CALL0 15450.86FALSE00
2027-01-1567.511.54CALL1 4452.09FALSE1.340.13
2027-01-157010.35CALL1 11950.37FALSE0.70.07
2027-01-15759.23CALL19 209450.16FALSE0.980.12
2027-01-15807.85CALL52 27250.23FALSE0.910.13
2027-01-15856.9CALL1 42250.38FALSE0.850.14
2027-01-15906.02CALL32 81050.3FALSE0.870.17
2027-01-1512.50.17PUT0 93372.91FALSE00
2027-01-15150.22PUT0 300062.52FALSE00
2027-01-1517.50.37PUT0 204365.23FALSE00
2027-01-15200.6PUT1 175061.82FALSE0.60
2027-01-1522.51.98PUT0 16678.07FALSE00
2027-01-15251.15PUT2 33759.29FALSE-0.05-0.04
2027-01-1527.51.57PUT0 64657.98FALSE00
2027-01-15302.16PUT0 71363.76FALSE00
2027-01-1532.52.23PUT0 48454.3FALSE00
2027-01-15353.32PUT0 50149.51FALSE00
2027-01-1537.53.9PUT0 76153.19FALSE00
2027-01-15404.79PUT0 59149.95FALSE00
2027-01-1542.54.9PUT0 51454.2FALSE00
2027-01-15456.86PUT0 7053.74FALSE00
2027-01-1547.57.8PUT0 3752.93FALSE00
2027-01-15508.84PUT0 72852.05FALSE00
2027-01-1552.59.55PUT2 14252.62FALSE9.550
2027-01-155510.95PUT6 10051.48FALSE-0.31-0.03
2027-01-1557.512PUT2 14151.52FALSE-0.64-0.05
2027-01-156013.3PUT55 3650.87TRUE13.30
2027-01-1562.513.4PUT0 1350.28TRUE00
2027-01-156516.1PUT1 51649.63TRUE16.10
2027-01-1567.516.35PUT0 12649.52TRUE00
2027-01-157019.1PUT0 23253.25TRUE00
2027-01-157524.7PUT0 148.99TRUE00
2027-01-158024.24PUT0 148.94TRUE00
2027-01-158527.91PUT0 251.82TRUE00
2027-01-159032.5PUT0 3650.06TRUE00
2027-12-1722.539.54CALL5 1965TRUE39.540
2027-12-172535.5CALL0 5856.23TRUE00
2027-12-1727.538.5CALL0 656.64TRUE00
2027-12-173031CALL0 2956.39TRUE00
2027-12-1732.530.23CALL0 1251.01TRUE00
2027-12-173528.07CALL0 1860.05TRUE00
2027-12-1737.532.88CALL0 1550.06TRUE00
2027-12-174027.48CALL3 11053.72TRUE1.430.05
2027-12-1742.529.1CALL0 4752.78TRUE00
2027-12-174523.75CALL0 18852.91TRUE00
2027-12-1747.521.73CALL0 9652.97TRUE00
2027-12-175022.01CALL2 12950.75TRUE0.860.04
2027-12-1752.520CALL0 7654.54TRUE00
2027-12-175520.25CALL9 12451.68TRUE1.670.09
2027-12-1757.518.95CALL2 3850.46TRUE-0.55-0.03
2027-12-176018.05CALL5 42950.43FALSE18.050
2027-12-1762.517.5CALL2 12151.33FALSE17.50
2027-12-176516.45CALL11 13750.53FALSE16.450
2027-12-1767.514.25CALL0 847.11FALSE00
2027-12-177012.55CALL0 11849.54FALSE00
2027-12-177512.5CALL0 24748.87FALSE00
2027-12-178012.3CALL1 448.75FALSE12.30
2027-12-178510.65CALL1 9948.28FALSE10.650
2027-12-17909.9CALL6 17947.48FALSE1.30.15
2027-12-1722.51.42PUT0 1353.75FALSE00
2027-12-17252.11PUT2 2556.28FALSE2.110
2027-12-1727.52.32PUT0 2551.83FALSE00
2027-12-17303.13PUT0 1249.21FALSE00
2027-12-1732.53.3PUT0 2050.88FALSE00
2027-12-17354.81PUT0 549.25FALSE00
2027-12-1737.54.9PUT0 4252.56FALSE00
2027-12-17406.13PUT0 1052.71FALSE00
2027-12-1742.59.03PUT0 652.72FALSE00
2027-12-17457.64PUT0 8353.72FALSE00
2027-12-1747.59.4PUT1 1150.91FALSE9.40
2027-12-175010.75PUT4 6651.24FALSE10.750
2027-12-1752.512.4PUT0 2150.73FALSE00
2027-12-175513.25PUT5 5650.54FALSE-0.71-0.05
2027-12-1757.514.8PUT3 3948.97FALSE-0.5-0.03
2027-12-176016.45PUT0 4949.02TRUE00
2027-12-1762.517.15PUT0 1452.67TRUE00
2027-12-176519.65PUT0 2749.83TRUE00
2027-12-1767.50PUT0 048.94TRUE00
2027-12-177020.25PUT0 648.23TRUE00
2027-12-177523.65PUT0 2148.32TRUE00
2027-12-17800PUT0 047.93TRUE00
2027-12-17850PUT0 047.33TRUE00
2027-12-179034.7PUT0 247.88TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm