Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 36.76
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-26190CALL0 2440TRUE00
2026-06-26200CALL0 80TRUE00
2026-06-26210CALL0 10TRUE00
2026-06-26228.43CALL2 470TRUE8.430
2026-06-26237.45CALL2 20TRUE7.450
2026-06-2623.50CALL0 00TRUE00
2026-06-26247.5CALL0 80TRUE00
2026-06-2624.50CALL0 279.19TRUE00
2026-06-26256.31CALL0 770TRUE00
2026-06-2625.55.82CALL0 40TRUE00
2026-06-26264.55CALL2 30TRUE-0.55-0.11
2026-06-2626.50CALL0 00TRUE00
2026-06-26273.6CALL1 330TRUE1.040.41
2026-06-2627.52.63CALL0 150TRUE00
2026-06-26282.7CALL3 2220TRUE-0.85-0.24
2026-06-2628.52.39CALL66 9254.72TRUE0.150.07
2026-06-26292.09CALL49 32353.31TRUE-0.11-0.05
2026-06-2629.51.6CALL32 54355.37TRUE-0.77-0.32
2026-06-26301.55CALL556 79661.86TRUE0.30.24
2026-06-2630.51.22CALL236 55053.58TRUE0.050.04
2026-06-26310.98CALL452 50957.87FALSE0.020.02
2026-06-2631.50.8CALL411 15657.57FALSE0.130.19
2026-06-26320.6CALL282 44759.3FALSE0.060.11
2026-06-2632.50.45CALL141 9358.28FALSE00
2026-06-26330.36CALL222 78662.13FALSE0.060.2
2026-06-2633.50.25CALL115 4860.62FALSE-0.04-0.14
2026-06-26340.21CALL211 122558.97FALSE-0.05-0.19
2026-06-2634.50.15CALL21 1557.49FALSE-0.2-0.57
2026-06-26350.11CALL106 199562.09FALSE-0.09-0.45
2026-06-2635.50.14CALL12 069.85FALSE0.140
2026-06-26360.05CALL13 9976.84FALSE-0.09-0.64
2026-06-26370.05CALL1 9682.95FALSE-0.09-0.64
2026-06-26380.04CALL2 4791.94FALSE-0.04-0.5
2026-06-26390CALL0 2084.4FALSE00
2026-06-26400.03CALL0 49288.43FALSE00
2026-06-26410CALL0 6190.78FALSE00
2026-06-26420.03CALL0 53152.94FALSE00
2026-06-26430CALL0 45106.1FALSE00
2026-06-26440CALL0 24239.21FALSE00
2026-06-26450CALL0 13181.74FALSE00
2026-06-26500.03CALL10 25130.5FALSE0.030
2026-06-26190PUT0 0273.85FALSE00
2026-06-26200PUT0 2291.46FALSE00
2026-06-26210PUT0 0178.86FALSE00
2026-06-26220.02PUT0 5594.97FALSE00
2026-06-26230.22PUT0 48120.54FALSE00
2026-06-2623.50PUT0 0117.65FALSE00
2026-06-26240.03PUT7 12692.64FALSE00
2026-06-2624.50.04PUT3 395.46FALSE0.040
2026-06-26250.02PUT14 25986.29FALSE-0.04-0.67
2026-06-2625.50.03PUT4 590FALSE0.030
2026-06-26260.07PUT32 124671.86FALSE-0.03-0.3
2026-06-2626.50.09PUT3 8177.68FALSE0.010.13
2026-06-26270.14PUT90 119164.67FALSE-0.06-0.3
2026-06-2627.50.13PUT1294 24768.21FALSE-0.08-0.38
2026-06-26280.21PUT136 60563.94FALSE-0.14-0.4
2026-06-2628.50.3PUT172 19858.47FALSE-0.09-0.23
2026-06-26290.38PUT162 33759.07FALSE-0.21-0.36
2026-06-2629.50.51PUT47 3159.72FALSE-0.33-0.39
2026-06-26300.68PUT204 53758.23FALSE-0.4-0.37
2026-06-2630.50.87PUT2159 5255.14FALSE-0.24-0.22
2026-06-26311.13PUT57 12854.18TRUE-0.29-0.2
2026-06-2631.51.75PUT3 361.39TRUE0.150.09
2026-06-26322.13PUT9 6965.34TRUE0.070.03
2026-06-2632.52.23PUT15 1965.11TRUE0.430.24
2026-06-26332.98PUT1 8785.39TRUE-0.7-0.19
2026-06-2633.50PUT0 693.57TRUE00
2026-06-26340PUT0 1980.72TRUE00
2026-06-2634.54.56PUT5 1087.53TRUE4.560
2026-06-26350PUT0 11694.05TRUE00
2026-06-2635.54.79PUT8 067.83TRUE4.790
2026-06-26360PUT0 11112.48TRUE00
2026-06-26370PUT0 27132.36TRUE00
2026-06-26380PUT0 6137.63TRUE00
2026-06-26398.44PUT0 1150.46TRUE00
2026-06-26400PUT0 1144.02TRUE00
2026-06-26410PUT0 0153.26TRUE00
2026-06-26420PUT0 0162.12TRUE00
2026-06-264313.4PUT0 0183.84TRUE00
2026-06-26440PUT0 1211.35TRUE00
2026-06-26450PUT0 3197.92TRUE00
2026-06-26500PUT0 0234.81TRUE00
2026-07-02190CALL0 2430TRUE00
2026-07-02200CALL0 10TRUE00
2026-07-02210CALL0 00TRUE00
2026-07-02228.5CALL2 9142.34TRUE0.50.06
2026-07-02230CALL0 350TRUE00
2026-07-0223.50CALL0 10TRUE00
2026-07-02245.85CALL3 30TRUE5.850
2026-07-0224.50CALL0 00TRUE00
2026-07-02255.5CALL0 220TRUE00
2026-07-0225.50CALL0 00TRUE00
2026-07-02260CALL0 120TRUE00
2026-07-0226.50CALL0 00TRUE00
2026-07-02270CALL0 50TRUE00
2026-07-0227.50CALL0 036.33TRUE00
2026-07-02284CALL0 1200TRUE00
2026-07-0228.52.42CALL1 552.73TRUE-0.98-0.29
2026-07-02292.38CALL66 19556.13TRUE-0.62-0.21
2026-07-0229.51.96CALL1 7650.17TRUE-0.35-0.15
2026-07-02301.44CALL5 11356.81TRUE-0.26-0.15
2026-07-0230.51.23CALL2 2171.03TRUE-0.16-0.12
2026-07-02311.18CALL23 12061.27FALSE-0.07-0.06
2026-07-0231.51.02CALL3 2963.19FALSE-0.06-0.06
2026-07-02320.79CALL52 22058.76FALSE-0.06-0.07
2026-07-0232.50.72CALL32 2953.95FALSE-0.01-0.01
2026-07-02330.5CALL14 91359.21FALSE-0.09-0.15
2026-07-0233.50.5CALL15 1755.81FALSE00
2026-07-02340.44CALL50 22860.1FALSE0.070.19
2026-07-0234.50.29CALL2 6362.57FALSE-0.23-0.44
2026-07-02350.3CALL11 17164.22FALSE00
2026-07-02360.25CALL28 522961.61FALSE-0.09-0.26
2026-07-02370CALL0 1062.55FALSE00
2026-07-02380.14CALL8 3476.95FALSE0.140
2026-07-02390.14CALL0 7396.42FALSE00
2026-07-02400.07CALL22 24674.25FALSE-0.02-0.22
2026-07-02410CALL0 8105.36FALSE00
2026-07-02420CALL0 1108.71FALSE00
2026-07-02430CALL0 2148.35FALSE00
2026-07-02190PUT0 2207.19FALSE00
2026-07-02200PUT0 5146.06FALSE00
2026-07-02210PUT0 0166.33FALSE00
2026-07-02220.07PUT10 1594.67FALSE0.070
2026-07-02230.15PUT0 29162.82FALSE00
2026-07-0223.50PUT0 0127.59FALSE00
2026-07-02240PUT0 25105.97FALSE00
2026-07-0224.50PUT0 097.49FALSE00
2026-07-02250.13PUT0 22091.98FALSE00
2026-07-0225.50.15PUT1 170.63FALSE0.030.25
2026-07-02260.17PUT3 29668.21FALSE00
2026-07-0226.50.28PUT30 2964.33FALSE00
2026-07-02270.29PUT35 32065.36FALSE-0.07-0.19
2026-07-0227.50.29PUT15 4160.49FALSE-0.02-0.06
2026-07-02280.45PUT10 29058.87FALSE-0.16-0.26
2026-07-0228.50.55PUT18 459.93FALSE-0.2-0.27
2026-07-02290.7PUT39 29259.81FALSE-0.3-0.3
2026-07-0229.51PUT39 1458.97FALSE-0.18-0.15
2026-07-02301.11PUT13 23458.54FALSE-0.16-0.13
2026-07-0230.51.64PUT2 359.05FALSE0.50.44
2026-07-02311.67PUT5 7155.66TRUE-0.14-0.08
2026-07-0231.51.93PUT0 263.62TRUE00
2026-07-02322.26PUT6 6657.04TRUE-0.18-0.07
2026-07-0232.52.55PUT1 063.85TRUE2.550
2026-07-02333.08PUT4 3465.79TRUE0.210.07
2026-07-0233.53.87PUT5 567.21TRUE3.870
2026-07-02343.96PUT2 2478.44TRUE3.960
2026-07-0234.50PUT0 081.59TRUE00
2026-07-02350PUT0 084.35TRUE00
2026-07-02360PUT0 1094.39TRUE00
2026-07-02370PUT0 2297.92TRUE00
2026-07-02388.05PUT8 12123.99TRUE8.050
2026-07-02390PUT0 37113.09TRUE00
2026-07-024010.59PUT0 9124.15TRUE00
2026-07-024111.42PUT0 1124.65TRUE00
2026-07-02420PUT0 0131.62TRUE00
2026-07-02430PUT0 0138.32TRUE00
2026-07-10190CALL0 10TRUE00
2026-07-10200CALL0 00TRUE00
2026-07-10219.45CALL2 00TRUE9.450
2026-07-10228.01CALL1 10TRUE8.010
2026-07-10238CALL0 390TRUE00
2026-07-10240CALL0 10TRUE00
2026-07-10250CALL0 20TRUE00
2026-07-10264.95CALL1 246.43TRUE4.950
2026-07-10270CALL0 6229.43TRUE00
2026-07-10280CALL0 15150.1TRUE00
2026-07-10292.47CALL10 18458.68TRUE-0.05-0.02
2026-07-10302.13CALL15 7459.87TRUE-0.42-0.16
2026-07-10311.46CALL44 14656.95FALSE-0.25-0.15
2026-07-10321.21CALL68 25159.63FALSE-0.09-0.07
2026-07-10330.9CALL60 18156.75FALSE-0.09-0.09
2026-07-10340.69CALL50 12457.98FALSE-0.21-0.23
2026-07-10350.45CALL50 14860.56FALSE-0.07-0.13
2026-07-10360.73CALL0 12264.63FALSE00
2026-07-10370.33CALL2 10466.52FALSE-0.15-0.31
2026-07-10380CALL0 365.25FALSE00
2026-07-10390.25CALL1 887.23FALSE0.250
2026-07-10400CALL0 3784.36FALSE00
2026-07-10410CALL0 4107.46FALSE00
2026-07-10420CALL0 0114.25FALSE00
2026-07-10430CALL0 885.45FALSE00
2026-07-10190PUT0 0176.03FALSE00
2026-07-10200PUT0 1145.3FALSE00
2026-07-10210PUT0 11384.49FALSE00
2026-07-10220PUT0 88105.45FALSE00
2026-07-10230PUT0 7795.82FALSE00
2026-07-10240.18PUT3 4671.27FALSE0.122
2026-07-10250.17PUT15 39171.71FALSE-0.05-0.23
2026-07-10260.34PUT22 19765FALSE-0.08-0.19
2026-07-10270.5PUT23 27763.43FALSE-0.15-0.23
2026-07-10280.7PUT16 25059.18FALSE-0.1-0.13
2026-07-10291.14PUT4 7057.03FALSE0.230.25
2026-07-10301.5PUT12 5561.31FALSE-0.36-0.19
2026-07-10312.2PUT2 6758.71TRUE0.550.33
2026-07-10322.77PUT1 1758.39TRUE-0.28-0.09
2026-07-10333.46PUT7 2461.53TRUE3.460
2026-07-10343.88PUT2 1261.25TRUE3.880
2026-07-10354.93PUT1 869.04TRUE4.930
2026-07-10360PUT0 084.5TRUE00
2026-07-10370PUT0 283.62TRUE00
2026-07-10388.13PUT8 669.23TRUE8.130
2026-07-10398.85PUT10 4078.44TRUE0.280.03
2026-07-10409.85PUT5 2697.44TRUE9.850
2026-07-10410PUT0 1106.09TRUE00
2026-07-10420PUT0 7110.48TRUE00
2026-07-104312.63PUT1 1100.19TRUE-0.81-0.06
2026-07-1717.50CALL0 170TRUE00
2026-07-17200CALL0 1660TRUE00
2026-07-1722.58.15CALL0 750TRUE00
2026-07-17255.3CALL1 24238.23TRUE-1.4-0.21
2026-07-1727.53.8CALL8 38351.08TRUE-0.29-0.07
2026-07-17302.59CALL4073 351757.78TRUE0.250.11
2026-07-1732.51.46CALL269 418460.1FALSE0.050.04
2026-07-17350.82CALL403 1747861.78FALSE0.030.04
2026-07-1737.50.34CALL59 564061.35FALSE-0.18-0.35
2026-07-17400.23CALL300 2358065.73FALSE-0.04-0.15
2026-07-1742.50.14CALL10 262071.03FALSE-0.15-0.52
2026-07-17450.15CALL25 329772.18FALSE0.040.36
2026-07-1747.50.05CALL19 69875.53FALSE-0.06-0.55
2026-07-17500.04CALL14 195277.2FALSE-0.03-0.43
2026-07-1752.50CALL0 270692.39FALSE00
2026-07-17550.06CALL2 93495.91FALSE0.060
2026-07-1757.50CALL0 17798.28FALSE00
2026-07-17600.01CALL20 23952118.56FALSE-0.03-0.75
2026-07-1762.50CALL0 33127.27FALSE00
2026-07-17650CALL0 525131.31FALSE00
2026-07-17700CALL0 1429141.53FALSE00
2026-07-17750.01CALL0 57144.46FALSE00
2026-07-17800CALL0 93234.85FALSE00
2026-07-17850CALL0 86201.9FALSE00
2026-07-1717.50.05PUT14 373113.2FALSE0.020.67
2026-07-17200.05PUT10 55374.02FALSE0.010.25
2026-07-1722.50.12PUT65 138874.68FALSE-0.02-0.14
2026-07-17250.32PUT112 254863.9FALSE-0.06-0.16
2026-07-1727.50.76PUT174 332361.8FALSE-0.24-0.24
2026-07-17301.62PUT382 248059.62FALSE-0.31-0.16
2026-07-1732.53.36PUT77 139859.03TRUE-0.09-0.03
2026-07-17355.3PUT3 161965.06TRUE0.80.18
2026-07-1737.57.38PUT4 67775.61TRUE7.380
2026-07-17409.92PUT12 165585.64TRUE0.070.01
2026-07-1742.512.27PUT2 50997.04TRUE-0.6-0.05
2026-07-174514.93PUT11 61111.02TRUE14.930
2026-07-1747.50PUT0 2892.45TRUE00
2026-07-175019.85PUT6 1198.1TRUE-0.58-0.03
2026-07-1752.522.9PUT0 0113.99TRUE00
2026-07-175524.02PUT0 0100.51TRUE00
2026-07-1757.526.9PUT1 0133.61TRUE-1.14-0.04
2026-07-17600PUT0 0148.98TRUE00
2026-07-1762.50PUT0 0142.18TRUE00
2026-07-17650PUT0 0142.43TRUE00
2026-07-17700PUT0 0150.22TRUE00
2026-07-17750PUT0 0170.5TRUE00
2026-07-17800PUT0 0170.09TRUE00
2026-07-17850PUT0 0178.98TRUE00
2026-07-24190CALL0 00TRUE00
2026-07-24200CALL0 10TRUE00
2026-07-24210CALL0 00TRUE00
2026-07-24220CALL0 00TRUE00
2026-07-24230CALL0 00TRUE00
2026-07-24240CALL0 00TRUE00
2026-07-24250CALL0 439.17TRUE00
2026-07-24260CALL0 650.12TRUE00
2026-07-24275.17CALL0 2142.03TRUE00
2026-07-24283.25CALL0 1453.45TRUE00
2026-07-24292.73CALL3 16260.13TRUE-0.02-0.01
2026-07-24302.63CALL15 6261.7TRUE-0.79-0.23
2026-07-24311.83CALL1 4958.26FALSE-0.82-0.31
2026-07-24321.55CALL3 2057.78FALSE-0.41-0.21
2026-07-24331.74CALL0 2359.41FALSE00
2026-07-24341.07CALL5 21171.43FALSE-0.14-0.12
2026-07-24350.87CALL4 10959.91FALSE-0.38-0.3
2026-07-24360.92CALL0 661.34FALSE00
2026-07-24370.62CALL38 1460.91FALSE-0.28-0.31
2026-07-24380.54CALL8 1761.71FALSE-0.2-0.27
2026-07-24390.43CALL3 963.08FALSE-0.22-0.34
2026-07-24400.42CALL0 8859.76FALSE00
2026-07-24410CALL0 074.17FALSE00
2026-07-24190PUT0 0161.19FALSE00
2026-07-24200PUT0 5132.44FALSE00
2026-07-24210PUT0 5997.1FALSE00
2026-07-24220PUT0 0122.33FALSE00
2026-07-24230PUT0 279.61FALSE00
2026-07-24240.4PUT10 35069.48FALSE0.170.74
2026-07-24250.44PUT79 10860.82FALSE0.030.07
2026-07-24260.79PUT0 10259.27FALSE00
2026-07-24270.8PUT4 5561.72FALSE-0.14-0.15
2026-07-24281.2PUT18 12763.08FALSE-0.03-0.02
2026-07-24291.59PUT1 1259.31FALSE-0.09-0.05
2026-07-24301.99PUT9 5958.99FALSE-0.01-0.01
2026-07-24312.23PUT0 1277.65TRUE00
2026-07-24322.76PUT0 4155.59TRUE00
2026-07-24333.72PUT3 245.08TRUE3.720
2026-07-24344.63PUT10 263.26TRUE0.630.16
2026-07-24354.95PUT0 1667.89TRUE00
2026-07-24360PUT0 169.42TRUE00
2026-07-24370PUT0 5174.9TRUE00
2026-07-24380PUT0 377.43TRUE00
2026-07-24398.99PUT9 5669.62TRUE8.990
2026-07-24400PUT0 081.61TRUE00
2026-07-24410PUT0 080.21TRUE00
2026-07-31190CALL0 00TRUE00
2026-07-312010.3CALL3 60TRUE-0.1-0.01
2026-07-31210CALL0 00TRUE00
2026-07-31220CALL0 00TRUE00
2026-07-31230CALL0 00TRUE00
2026-07-31240CALL0 045.75TRUE00
2026-07-31250CALL0 049.8TRUE00
2026-07-31260CALL0 051.84TRUE00
2026-07-31270CALL0 057.76TRUE00
2026-07-31283.9CALL9 1360.21TRUE0.420.12
2026-07-31293.4CALL4 1956.65TRUE-0.75-0.18
2026-07-31302.83CALL65 1358.63TRUE0.030.01
2026-07-31312.35CALL28 1058.42FALSE0.670.4
2026-07-31321.94CALL6 161.81FALSE-0.31-0.14
2026-07-31331.61CALL8 1159.41FALSE-0.36-0.18
2026-07-31341.38CALL201 659.79FALSE-0.25-0.15
2026-07-31351.22CALL3291 2762.38FALSE-0.26-0.18
2026-07-31360.94CALL8 1062.12FALSE-0.37-0.28
2026-07-31370.75CALL3 067.35FALSE0.750
2026-07-31380.82CALL0 1784.52FALSE00
2026-07-31390CALL0 062.4FALSE00
2026-07-31400.42CALL34 5064.94FALSE-0.18-0.3
2026-07-31410CALL0 067.32FALSE00
2026-07-31190PUT0 1126.31FALSE00
2026-07-31200PUT0 0110.64FALSE00
2026-07-31210PUT0 2495.43FALSE00
2026-07-31220PUT0 1117.7FALSE00
2026-07-31230PUT0 10104.9FALSE00
2026-07-31240.46PUT30 568.5FALSE-0.03-0.06
2026-07-31250.55PUT16 30663.09FALSE-0.17-0.24
2026-07-31260.65PUT0 7762.49FALSE00
2026-07-31271.02PUT6 24562.35FALSE-0.04-0.04
2026-07-31281.34PUT11 9460.29FALSE0.070.06
2026-07-31291.7PUT3 1663.65FALSE0.170.11
2026-07-31302.18PUT8 1761.28FALSE-0.29-0.12
2026-07-31312.47PUT0 11164.62TRUE00
2026-07-31323.05PUT4 1062.33TRUE-0.76-0.2
2026-07-31330PUT0 1067.83TRUE00
2026-07-31344.8PUT30 071.99TRUE4.80
2026-07-31355.25PUT0 1553.58TRUE00
2026-07-31360PUT0 068.83TRUE00
2026-07-31370PUT0 082.3TRUE00
2026-07-31380PUT0 072.89TRUE00
2026-07-31390PUT0 074.78TRUE00
2026-07-314010.02PUT16 1468.76TRUE10.020
2026-07-31410PUT0 080.61TRUE00
2026-08-21150CALL0 00TRUE00
2026-08-2117.50CALL0 00TRUE00
2026-08-212011.63CALL0 60TRUE00
2026-08-2122.59.35CALL0 364.39TRUE00
2026-08-21256.65CALL0 1365.66TRUE00
2026-08-2127.56.05CALL0 5368.25TRUE00
2026-08-21303.8CALL134 55670TRUE-0.11-0.03
2026-08-2132.52.96CALL29 18970.03FALSE-0.18-0.06
2026-08-21352.11CALL934 210971.94FALSE0.010
2026-08-2137.51.51CALL19 78269.11FALSE0.110.08
2026-08-21401.05CALL257 19169.45FALSE-0.06-0.05
2026-08-2142.50.78CALL70 13373.64FALSE-0.15-0.16
2026-08-21150PUT0 098.14FALSE00
2026-08-2117.50.14PUT37 22285.76FALSE-0.04-0.22
2026-08-21200.29PUT0 6277.74FALSE00
2026-08-2122.50.66PUT1 9173.34FALSE-0.02-0.03
2026-08-21251.18PUT66 11471.41FALSE-0.15-0.11
2026-08-2127.51.97PUT38 82170.31FALSE-0.03-0.02
2026-08-21303.18PUT35 46268.83FALSE-0.22-0.06
2026-08-2132.54.75PUT5 23569.27TRUE0.350.08
2026-08-21356.66PUT0 10068.85TRUE00
2026-08-2137.58.18PUT3 074.18TRUE8.180
2026-08-214011.03PUT3 674.25TRUE0.880.09
2026-08-2142.512.74PUT2 1583.16TRUE-0.53-0.04
2026-09-18150CALL0 10TRUE00
2026-09-1817.50CALL0 40TRUE00
2026-09-18200CALL0 13246.51TRUE00
2026-09-1822.50CALL0 50854.58TRUE00
2026-09-18257.5CALL16 21968.28TRUE-0.16-0.02
2026-09-1827.55.4CALL1 66756.52TRUE-0.35-0.06
2026-09-18304.65CALL722 171868.22TRUE0.20.04
2026-09-1832.53.53CALL34 568467.92FALSE0.030.01
2026-09-18352.55CALL88 285768.57FALSE-0.03-0.01
2026-09-1837.52.05CALL54 123567.88FALSE-0.02-0.01
2026-09-18401.65CALL136 565369.75FALSE0.10.06
2026-09-1842.51.52CALL0 79969.94FALSE00
2026-09-18450.93CALL98 297270.09FALSE0.010.01
2026-09-1847.51.02CALL0 299169.77FALSE00
2026-09-18500.78CALL0 338671.5FALSE00
2026-09-1852.50.65CALL0 33675.63FALSE00
2026-09-18550.38CALL3 335174.36FALSE-0.04-0.1
2026-09-1857.50.37CALL0 132473.85FALSE00
2026-09-18600.22CALL1 104976.86FALSE-0.13-0.37
2026-09-1862.50CALL0 5870.95FALSE00
2026-09-18650CALL0 54681.24FALSE00
2026-09-1867.50CALL0 5181.17FALSE00
2026-09-18700.14CALL1 17877.58FALSE0.140
2026-09-1872.50.14CALL20 6778.69FALSE-0.01-0.07
2026-09-18750CALL0 20792.95FALSE00
2026-09-18800CALL0 20898.41FALSE00
2026-09-18850.19CALL0 55394.99FALSE00
2026-09-18900CALL0 317102.34FALSE00
2026-09-18950CALL0 22389.56FALSE00
2026-09-18150.1PUT3 9274.92FALSE0.10
2026-09-1817.50.29PUT35 42275.46FALSE00
2026-09-18200.55PUT1 33971.02FALSE0.150.38
2026-09-1822.50.98PUT3 72271.1FALSE-0.02-0.02
2026-09-18251.6PUT35 496669.69FALSE-0.1-0.06
2026-09-1827.52.6PUT16 491865.81FALSE-0.05-0.02
2026-09-18303.55PUT23 141867.07FALSE0.120.04
2026-09-1832.55.3PUT10 40767.43TRUE00
2026-09-18357.06PUT6 229867.08TRUE0.650.1
2026-09-1837.50PUT0 54970.89TRUE00
2026-09-184010.35PUT0 56969.12TRUE00
2026-09-1842.50PUT0 13374.95TRUE00
2026-09-184515.5PUT1 38581.88TRUE15.50
2026-09-1847.50PUT0 12081.25TRUE00
2026-09-185020.28PUT7 23883.54TRUE20.280
2026-09-1852.50PUT0 4387.74TRUE00
2026-09-185524.6PUT6 7982.56TRUE24.60
2026-09-1857.527.2PUT2 3591.59TRUE-0.78-0.03
2026-09-18600PUT0 396.91TRUE00
2026-09-1862.50PUT0 090.44TRUE00
2026-09-18650PUT0 087.29TRUE00
2026-09-1867.50PUT0 090.86TRUE00
2026-09-18700PUT0 098.93TRUE00
2026-09-1872.50PUT0 0104.96TRUE00
2026-09-18750PUT0 0105.54TRUE00
2026-09-18800PUT0 0111.67TRUE00
2026-09-18850PUT0 0117.4TRUE00
2026-09-18900PUT0 0122.78TRUE00
2026-09-18950PUT0 0122.63TRUE00
2026-10-16150CALL0 20TRUE00
2026-10-1617.50CALL0 20TRUE00
2026-10-162012.08CALL0 2356.47TRUE00
2026-10-1622.510.26CALL0 460.25TRUE00
2026-10-16258.61CALL0 29366.63TRUE00
2026-10-1627.57.1CALL0 13165.62TRUE00
2026-10-16305.3CALL27 64067.65TRUE0.20.04
2026-10-1632.54CALL15 40967.15FALSE-0.51-0.11
2026-10-16353.25CALL140 120367.2FALSE0.040.01
2026-10-1637.52.45CALL4 12866.49FALSE0.040.02
2026-10-16401.93CALL18 625767.47FALSE-0.32-0.14
2026-10-1642.51.64CALL1 17366.94FALSE-0.27-0.14
2026-10-16451.28CALL3 75568.72FALSE-0.08-0.06
2026-10-1647.51.2CALL0 160569.66FALSE00
2026-10-16500.87CALL2 32469.35FALSE-0.02-0.02
2026-10-1652.50.74CALL1 13771.21FALSE-0.1-0.12
2026-10-16550CALL0 4770.59FALSE00
2026-10-1657.50CALL0 6969.38FALSE00
2026-10-16600.55CALL0 13372.28FALSE00
2026-10-1662.50.36CALL1 7774.18FALSE0.360
2026-10-16650CALL0 4470.14FALSE00
2026-10-16700CALL0 10372.81FALSE00
2026-10-16750CALL0 375.85FALSE00
2026-10-16800CALL0 1781.61FALSE00
2026-10-16850CALL0 4981.29FALSE00
2026-10-16150.16PUT0 16282FALSE00
2026-10-1617.50PUT0 4975.1FALSE00
2026-10-16200.73PUT15 10871.91FALSE0.730
2026-10-1622.51.3PUT10 60271FALSE0.050.04
2026-10-16252.04PUT149 389370.29FALSE0.050.03
2026-10-1627.53.1PUT11 82268.25FALSE3.10
2026-10-16304.3PUT16 63767.03FALSE00
2026-10-1632.55.85PUT15 47065.74TRUE0.10.02
2026-10-16357.55PUT4 39966.35TRUE7.550
2026-10-1637.58.8PUT0 18867.84TRUE00
2026-10-16400PUT0 12568.49TRUE00
2026-10-1642.50PUT0 16864.98TRUE00
2026-10-16450PUT0 2977.45TRUE00
2026-10-1647.50PUT0 1279.48TRUE00
2026-10-165020.13PUT15 2081.65TRUE20.130
2026-10-1652.50PUT0 183.09TRUE00
2026-10-16550PUT0 5079.98TRUE00
2026-10-1657.528.04PUT0 489.32TRUE00
2026-10-16600PUT0 390.33TRUE00
2026-10-1662.50PUT0 350TRUE00
2026-10-16650PUT0 080.5TRUE00
2026-10-16700PUT0 085.43TRUE00
2026-10-16750PUT0 0100.67TRUE00
2026-10-16800PUT0 096.7TRUE00
2026-10-16850PUT0 0101.79TRUE00
2026-12-18150CALL0 50TRUE00
2026-12-1817.50CALL0 465.56TRUE00
2026-12-182012.18CALL1 3172.07TRUE-0.76-0.06
2026-12-1822.510.4CALL1 1269.09TRUE10.40
2026-12-18258.5CALL12 7767.83TRUE-1.07-0.11
2026-12-1827.57.5CALL0 13767.25TRUE00
2026-12-18306.45CALL25 57968.47TRUE0.250.04
2026-12-1832.55.7CALL36 13066.73FALSE0.40.08
2026-12-18354.65CALL25 512469.38FALSE0.080.02
2026-12-1837.54.16CALL0 13966.19FALSE00
2026-12-18403.25CALL34 105069.24FALSE0.10.03
2026-12-1842.53CALL0 16167.37FALSE00
2026-12-18452.35CALL11 43568.67FALSE0.070.03
2026-12-1847.50CALL0 127669.86FALSE00
2026-12-18501.6CALL9 127069.99FALSE-0.16-0.09
2026-12-1852.50CALL0 22469.99FALSE00
2026-12-18551.28CALL0 20270.31FALSE00
2026-12-1857.51.13CALL2 1168.36FALSE-0.16-0.12
2026-12-18601.02CALL0 27673.54FALSE00
2026-12-1862.50.91CALL1 1670.19FALSE0.910
2026-12-18650CALL0 13478.2FALSE00
2026-12-18700.8CALL0 22875.44FALSE00
2026-12-18750CALL0 8479.76FALSE00
2026-12-18800CALL0 7676.54FALSE00
2026-12-18850CALL0 25183.33FALSE00
2026-12-18150.45PUT16 6976.51FALSE0.450
2026-12-1817.50.71PUT0 11174.58FALSE00
2026-12-18201.33PUT1 29272.88FALSE0.020.02
2026-12-1822.52.02PUT16 56172.11FALSE0.090.05
2026-12-18253PUT21 120570.44FALSE0.010
2026-12-1827.54.1PUT4 66369.98FALSE0.250.06
2026-12-18305.57PUT1 88969.27FALSE0.130.02
2026-12-1832.56.89PUT1 62169.59TRUE6.890
2026-12-18358.2PUT0 190568.47TRUE00
2026-12-1837.59.74PUT0 45269.01TRUE00
2026-12-18400PUT0 107569.69TRUE00
2026-12-1842.514.36PUT1 12469.8TRUE14.360
2026-12-184516.2PUT1 7170.79TRUE16.20
2026-12-1847.50PUT0 1476.07TRUE00
2026-12-185020.6PUT22 88872.34TRUE20.60
2026-12-1852.50PUT0 2578.65TRUE00
2026-12-18550PUT0 2378.83TRUE00
2026-12-1857.50PUT0 7080.17TRUE00
2026-12-18600PUT0 1982.44TRUE00
2026-12-1862.50PUT0 183.98TRUE00
2026-12-18650PUT0 284.72TRUE00
2026-12-18700PUT0 087.41TRUE00
2026-12-18750PUT0 086.3TRUE00
2026-12-18800PUT0 086.92TRUE00
2026-12-18850PUT0 091.37TRUE00
2027-01-1512.518.2CALL10 48542.72TRUE18.20
2027-01-15150CALL0 92642.41TRUE00
2027-01-1517.50CALL0 9965.94TRUE00
2027-01-152012.15CALL18 130365.21TRUE-0.27-0.02
2027-01-1522.50CALL0 26166.51TRUE00
2027-01-15259.34CALL17 84769.13TRUE0.090.01
2027-01-1527.57.8CALL1 133067.65TRUE-0.15-0.02
2027-01-15307.1CALL58 263967.88TRUE0.050.01
2027-01-1532.55.61CALL56 167067.2FALSE-0.69-0.11
2027-01-15355CALL18 360967.48FALSE-0.3-0.06
2027-01-1537.54.5CALL0 112365.91FALSE00
2027-01-15403.45CALL23 694167.49FALSE-0.2-0.05
2027-01-1542.53.05CALL4 53266.99FALSE0.040.01
2027-01-15452.65CALL3 658167.7FALSE0.140.06
2027-01-1547.52.28CALL3 123565.33FALSE-0.22-0.09
2027-01-15501.96CALL8 572765.49FALSE-0.04-0.02
2027-01-1552.51.65CALL8 24667.47FALSE-0.05-0.03
2027-01-15551.66CALL0 5517169FALSE00
2027-01-1557.51.4CALL0 12266.89FALSE00
2027-01-15601.16CALL127 5687769.66FALSE-0.09-0.07
2027-01-1562.50.92CALL2 9867.36FALSE-0.23-0.2
2027-01-15650.92CALL1 288670.86FALSE-0.07-0.07
2027-01-1567.50.95CALL0 10470.26FALSE00
2027-01-15700.76CALL2 190274.69FALSE-0.04-0.05
2027-01-1572.50CALL0 13870.28FALSE00
2027-01-15750.6CALL34 316173.15FALSE0.60
2027-01-15800.55CALL3 65072.32FALSE0.140.34
2027-01-15850.51CALL0 75473.16FALSE00
2027-01-15900CALL0 137274.65FALSE00
2027-01-15950.32CALL0 75775.12FALSE00
2027-01-1512.50.28PUT0 141978.39FALSE00
2027-01-15150.6PUT0 317175.71FALSE00
2027-01-1517.50.89PUT0 218773.29FALSE00
2027-01-15201.45PUT0 206072.12FALSE00
2027-01-1522.52.2PUT0 196971.38FALSE00
2027-01-15253.3PUT31 2132670.66FALSE00
2027-01-1527.54.26PUT5 106269.53FALSE0.170.04
2027-01-15305.63PUT47 2199768.36FALSE0.280.05
2027-01-1532.56.95PUT0 59367.22TRUE00
2027-01-15358.86PUT2 622568.09TRUE0.360.04
2027-01-1537.50PUT0 82967.06TRUE00
2027-01-154012.3PUT5 168766.7TRUE0.20.02
2027-01-1542.514.81PUT1 31668.95TRUE14.810
2027-01-15450PUT0 32369.49TRUE00
2027-01-1547.50PUT0 25660.35TRUE00
2027-01-15500PUT0 175172.79TRUE00
2027-01-1552.522.4PUT0 22073.89TRUE00
2027-01-15550PUT0 18771.08TRUE00
2027-01-1557.527.65PUT2 12275.85TRUE27.650
2027-01-156030.08PUT5 27275.03TRUE30.080
2027-01-1562.50PUT0 8179.95TRUE00
2027-01-156535.65PUT0 64081.2TRUE00
2027-01-1567.50PUT0 13582.21TRUE00
2027-01-15700PUT0 23684.93TRUE00
2027-01-1572.50PUT0 087.04TRUE00
2027-01-15750PUT0 089.55TRUE00
2027-01-15800PUT0 087.36TRUE00
2027-01-15850PUT0 087TRUE00
2027-01-15900PUT0 092.68TRUE00
2027-01-159564.5PUT22 098.79TRUE-0.75-0.01
2027-03-19150CALL0 875.83TRUE00
2027-03-1917.50CALL0 1161.24TRUE00
2027-03-192012.62CALL0 2867.46TRUE00
2027-03-1922.50CALL0 568.63TRUE00
2027-03-192510.8CALL0 7768.59TRUE00
2027-03-1927.58.8CALL2 4371.68TRUE8.80
2027-03-19307.71CALL172 117370.07TRUE-0.4-0.05
2027-03-1932.57.6CALL0 9673.46FALSE00
2027-03-19356.1CALL0 97969.16FALSE00
2027-03-1937.50CALL0 8972.02FALSE00
2027-03-19405.1CALL0 74365.79FALSE00
2027-03-1942.50CALL0 92365.09FALSE00
2027-03-19453.6CALL2 28468.33FALSE3.60
2027-03-1947.50CALL0 466.56FALSE00
2027-03-19502.7CALL2 15469.09FALSE-0.1-0.04
2027-03-19150PUT0 491.61FALSE00
2027-03-1917.51.38PUT0 12875.83FALSE00
2027-03-19200PUT0 35571.45FALSE00
2027-03-1922.50PUT0 14680.61FALSE00
2027-03-19250PUT0 39867.2FALSE00
2027-03-1927.50PUT0 6466.66FALSE00
2027-03-19306.3PUT7 53270.42FALSE-0.2-0.03
2027-03-1932.50PUT0 14965.5TRUE00
2027-03-19350PUT0 26062.26TRUE00
2027-03-1937.50PUT0 8366.92TRUE00
2027-03-19400PUT0 367.57TRUE00
2027-03-1942.50PUT0 971.79TRUE00
2027-03-19450PUT0 067.2TRUE00
2027-03-1947.50PUT0 168.68TRUE00
2027-03-19500PUT0 6270.43TRUE00
2027-04-16150CALL0 773.96TRUE00
2027-04-1617.50CALL0 174.56TRUE00
2027-04-16200CALL0 1874.15TRUE00
2027-04-1622.50CALL0 1472.03TRUE00
2027-04-162510.7CALL0 4464.9TRUE00
2027-04-1627.59.45CALL0 5966.09TRUE00
2027-04-16307.95CALL2 7568.34TRUE7.950
2027-04-1632.57.05CALL4 3269.66FALSE-0.6-0.08
2027-04-16356.1CALL2 10173.07FALSE-0.3-0.05
2027-04-1637.55.69CALL1 873.49FALSE5.690
2027-04-16405.15CALL8 5863.99FALSE00
2027-04-1642.54.75CALL0 1471.77FALSE00
2027-04-16453.66CALL1 15668.35FALSE-0.14-0.04
2027-04-1647.53.8CALL0 17368.46FALSE00
2027-04-16503.15CALL2 7267.73FALSE0.050.02
2027-04-16151.14PUT0 2977.54FALSE00
2027-04-1617.51.54PUT0 4875.38FALSE00
2027-04-16200PUT0 3965.5FALSE00
2027-04-1622.50PUT0 1469.37FALSE00
2027-04-16253.9PUT0 1669.99FALSE00
2027-04-1627.55.3PUT0 1769.24FALSE00
2027-04-16306.6PUT0 3764.09FALSE00
2027-04-1632.50PUT0 1268.58TRUE00
2027-04-16350PUT0 6768.34TRUE00
2027-04-1637.50PUT0 368.52TRUE00
2027-04-16400PUT0 663.77TRUE00
2027-04-1642.514.75PUT0 268.73TRUE00
2027-04-164516.75PUT0 169.66TRUE00
2027-04-1647.50PUT0 173.17TRUE00
2027-04-16500PUT0 072.16TRUE00
2027-06-171517.15CALL0 4575.24TRUE00
2027-06-1717.50CALL0 2372.96TRUE00
2027-06-172014.35CALL10 10574.32TRUE-0.65-0.04
2027-06-1722.512.66CALL2 4267.6TRUE12.660
2027-06-172512CALL0 5069.98TRUE00
2027-06-1727.510.1CALL1 28069.17TRUE0.50.05
2027-06-17308.9CALL16 29171.39TRUE00
2027-06-1732.58.72CALL0 21268.8FALSE00
2027-06-17357.55CALL2 723971.61FALSE0.350.05
2027-06-1737.57CALL0 19272.56FALSE00
2027-06-17406.1CALL0 61068.19FALSE00
2027-06-1742.50CALL0 3067.96FALSE00
2027-06-17455CALL0 13665.14FALSE00
2027-06-1747.54.77CALL0 1566.19FALSE00
2027-06-17503.98CALL2 21072.38FALSE3.980
2027-06-17150PUT0 6876.22FALSE00
2027-06-1717.50PUT0 1974.54FALSE00
2027-06-17202.68PUT0 4671.04FALSE00
2027-06-1722.50PUT0 2372.87FALSE00
2027-06-17250PUT0 2666.98FALSE00
2027-06-1727.50PUT0 41360.95FALSE00
2027-06-17307.3PUT0 8765.99FALSE00
2027-06-1732.58.15PUT0 703366.08TRUE00
2027-06-17350PUT0 56965.45TRUE00
2027-06-1737.50PUT0 365.67TRUE00
2027-06-174013.87PUT0 965.58TRUE00
2027-06-1742.50PUT0 568.35TRUE00
2027-06-17450PUT0 165.77TRUE00
2027-06-1747.50PUT0 070.36TRUE00
2027-06-17500PUT0 172.48TRUE00
2027-09-17150CALL0 077.07TRUE00
2027-09-1717.50CALL0 1374.02TRUE00
2027-09-172015.5CALL0 4365.53TRUE00
2027-09-1722.50CALL0 1767.49TRUE00
2027-09-172512.58CALL5 7269.82TRUE0.780.07
2027-09-1727.50CALL0 12769.81TRUE00
2027-09-173010.59CALL0 30871.58TRUE00
2027-09-1732.59.13CALL4 13566.95FALSE9.130
2027-09-17359.25CALL0 37169.36FALSE00
2027-09-1737.57.6CALL1 12771.82FALSE7.60
2027-09-17400CALL0 27568.94FALSE00
2027-09-1742.50CALL0 23368.58FALSE00
2027-09-17457.25CALL1 29568.91FALSE7.250
2027-09-1747.50CALL0 3467.78FALSE00
2027-09-17500CALL0 17265.73FALSE00
2027-09-1752.50CALL0 23467.67FALSE00
2027-09-17554.25CALL0 2667.32FALSE00
2027-09-1757.50CALL0 2368.98FALSE00
2027-09-17603.9CALL0 39370.58FALSE00
2027-09-1762.50CALL0 1173.45FALSE00
2027-09-17650CALL0 21375.5FALSE00
2027-09-17700CALL0 13869.06FALSE00
2027-09-17750CALL0 12971.15FALSE00
2027-09-17800CALL0 15968.91FALSE00
2027-09-17851.86CALL1 28870.12FALSE-0.4-0.18
2027-09-17150PUT0 190.5FALSE00
2027-09-1717.52.39PUT0 4273.08FALSE00
2027-09-17200PUT0 2169.4FALSE00
2027-09-1722.50PUT0 5172.33FALSE00
2027-09-17255.58PUT1 3073.61FALSE5.580
2027-09-1727.50PUT0 3370.19FALSE00
2027-09-17307.99PUT0 15670.56FALSE00
2027-09-1732.50PUT0 2669.71TRUE00
2027-09-17350PUT0 3070.69TRUE00
2027-09-1737.50PUT0 4869.35TRUE00
2027-09-17400PUT0 2968.77TRUE00
2027-09-1742.50PUT0 2570.65TRUE00
2027-09-17450PUT0 4269.52TRUE00
2027-09-1747.50PUT0 25769.47TRUE00
2027-09-17500PUT0 4964.47TRUE00
2027-09-1752.50PUT0 863.9TRUE00
2027-09-17550PUT0 2768.99TRUE00
2027-09-1757.50PUT0 1369.81TRUE00
2027-09-17600PUT0 4469.45TRUE00
2027-09-1762.50PUT0 068.29TRUE00
2027-09-17650PUT0 070.44TRUE00
2027-09-17700PUT0 070.01TRUE00
2027-09-17750PUT0 066.11TRUE00
2027-09-17800PUT0 073.99TRUE00
2027-09-17850PUT0 076.06TRUE00
2027-12-171518.6CALL1 387.31TRUE18.60
2027-12-1717.517.1CALL8 5174.04TRUE0.10.01
2027-12-172018CALL0 3666.96TRUE00
2027-12-1722.514.02CALL0 10069.73TRUE00
2027-12-172512.92CALL0 8370.42TRUE00
2027-12-1727.50CALL0 2569.92TRUE00
2027-12-173011CALL3 167868.74TRUE-0.5-0.04
2027-12-1732.59.95CALL9 6467.76FALSE-0.85-0.08
2027-12-17359.3CALL0 147870.16FALSE00
2027-12-1737.50CALL0 7566.63FALSE00
2027-12-17407.86CALL0 157268.88FALSE00
2027-12-1742.57.05CALL1 144366.68FALSE7.050
2027-12-17450CALL0 28868.83FALSE00
2027-12-1747.50CALL0 11167.84FALSE00
2027-12-17506.02CALL1 20267.91FALSE0.070.01
2027-12-1752.50CALL0 7666.72FALSE00
2027-12-17550CALL0 19567.15FALSE00
2027-12-1757.54.8CALL5 4372.01FALSE4.80
2027-12-17600CALL0 34267.96FALSE00
2027-12-1762.50CALL0 18265.16FALSE00
2027-12-17654CALL0 12266.34FALSE00
2027-12-1767.50CALL0 1969.64FALSE00
2027-12-17703.41CALL1 42869.48FALSE-0.34-0.09
2027-12-1772.50CALL0 1170.43FALSE00
2027-12-17750CALL0 24674.52FALSE00
2027-12-17800CALL0 2970.65FALSE00
2027-12-17850CALL0 23867.98FALSE00
2027-12-17900CALL0 31971.99FALSE00
2027-12-17952CALL1 29970.05FALSE0.050.03
2027-12-17150PUT0 3572.9FALSE00
2027-12-1717.52.75PUT1 2373.07FALSE2.750
2027-12-17203.85PUT0 19668.15FALSE00
2027-12-1722.54.92PUT0 12368.49FALSE00
2027-12-17256.12PUT0 4370.88FALSE00
2027-12-1727.50PUT0 17574.2FALSE00
2027-12-17309.2PUT256 129969.16FALSE0.20.02
2027-12-1732.50PUT0 41669.74TRUE00
2027-12-173512.62PUT0 100068.99TRUE00
2027-12-1737.50PUT0 8269.13TRUE00
2027-12-174014.72PUT0 102768.62TRUE00
2027-12-1742.516.13PUT0 20368.39TRUE00
2027-12-17450PUT0 20466.09TRUE00
2027-12-1747.50PUT0 3271.93TRUE00
2027-12-175023PUT10 9866.63TRUE0.50.02
2027-12-1752.50PUT0 2969.03TRUE00
2027-12-17550PUT0 4267.12TRUE00
2027-12-1757.50PUT0 3768.55TRUE00
2027-12-176031.2PUT0 7068.61TRUE00
2027-12-1762.50PUT0 2468.41TRUE00
2027-12-17650PUT0 3271.49TRUE00
2027-12-1767.50PUT0 069.97TRUE00
2027-12-17700PUT0 571.16TRUE00
2027-12-1772.50PUT0 071.1TRUE00
2027-12-17750PUT0 1269.85TRUE00
2027-12-17800PUT0 170.77TRUE00
2027-12-17850PUT0 467.49TRUE00
2027-12-17900PUT0 070.52TRUE00
2027-12-17950PUT0 075.85TRUE00
2028-01-211518.8CALL2 14568.95TRUE-0.72-0.04
2028-01-2117.517.07CALL1 61072.26TRUE17.070
2028-01-212015.35CALL6 44473.01TRUE-1.26-0.08
2028-01-2122.514.45CALL2 16472.86TRUE-0.96-0.06
2028-01-212513.59CALL15 43667.72TRUE0.290.02
2028-01-2127.512.2CALL4 35672.61TRUE-0.2-0.02
2028-01-213011.6CALL97 208170.81TRUE0.360.03
2028-01-2132.510.05CALL18 31471.99FALSE-0.82-0.08
2028-01-21359.45CALL39 156772.24FALSE00
2028-01-2137.58.53CALL1 16565.68FALSE8.530
2028-01-21408.38CALL9 142766.87FALSE-0.02-0
2028-01-2142.57.71CALL0 22166.04FALSE00
2028-01-21456.8CALL0 42568.61FALSE00
2028-01-2147.50CALL0 15467.66FALSE00
2028-01-21506.3CALL1 140369.35FALSE0.040.01
2028-01-2152.55.72CALL0 5867.58FALSE00
2028-01-21555.2CALL1 33769.51FALSE5.20
2028-01-2157.50CALL0 15967.48FALSE00
2028-01-21604.95CALL4 114269.07FALSE0.30.06
2028-01-2162.50CALL0 21667.15FALSE00
2028-01-21654.42CALL1 12167.44FALSE4.420
2028-01-2167.50CALL0 31068.75FALSE00
2028-01-21703.69CALL0 88268.09FALSE00
2028-01-2172.50CALL0 2567.54FALSE00
2028-01-21750CALL0 18974.56FALSE00
2028-01-21800CALL0 17871.89FALSE00
2028-01-21852.68CALL1 14968.84FALSE-0.27-0.09
2028-01-21900CALL0 26769.57FALSE00
2028-01-21952.45CALL0 60969.97FALSE00
2028-01-21152.1PUT3 3772.94FALSE00
2028-01-2117.50PUT0 79172.38FALSE00
2028-01-21203.9PUT3 34772.37FALSE0.10.03
2028-01-2122.55.03PUT5 3769.47FALSE-0.22-0.04
2028-01-21256.35PUT4 130470.93FALSE0.150.02
2028-01-2127.57.6PUT34 23073.87FALSE7.60
2028-01-21309.05PUT266 145068.34FALSE-0.2-0.02
2028-01-2132.50PUT0 42569.07TRUE00
2028-01-213510.97PUT0 23668.67TRUE00
2028-01-2137.50PUT0 49168.47TRUE00
2028-01-21400PUT0 47869.15TRUE00
2028-01-2142.50PUT0 51568.11TRUE00
2028-01-21450PUT0 11366.07TRUE00
2028-01-2147.50PUT0 10566.28TRUE00
2028-01-215023.15PUT1 22562.09TRUE23.150
2028-01-2152.50PUT0 568.2TRUE00
2028-01-21550PUT0 2369.18TRUE00
2028-01-2157.50PUT0 2167.82TRUE00
2028-01-21600PUT0 3267.72TRUE00
2028-01-2162.50PUT0 7268.55TRUE00
2028-01-21650PUT0 370.21TRUE00
2028-01-2167.50PUT0 1270TRUE00
2028-01-217040.2PUT0 1270.8TRUE00
2028-01-2172.50PUT0 069.02TRUE00
2028-01-21750PUT0 066.03TRUE00
2028-01-21800PUT0 272.02TRUE00
2028-01-21850PUT0 1274.28TRUE00
2028-01-21900PUT0 171.7TRUE00
2028-01-21950PUT0 072.08TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm