Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 36.76
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-192516.81CALL0 10TRUE00
2025-12-1927.50CALL0 0224.24TRUE00
2025-12-193012.71CALL0 18241.52TRUE00
2025-12-19310CALL0 00TRUE00
2025-12-19320CALL0 00TRUE00
2025-12-1932.511.54CALL0 52158.92TRUE00
2025-12-193311.15CALL0 10TRUE00
2025-12-19340CALL0 098.04TRUE00
2025-12-19359.05CALL1 62119.71TRUE9.050
2025-12-19367.95CALL110 1336491.23TRUE7.950
2025-12-19376.96CALL0 40TRUE00
2025-12-1937.56.63CALL1 6198.81TRUE0.330.05
2025-12-19386.1CALL0 16128.58TRUE00
2025-12-1938.54.2CALL0 2454.75TRUE00
2025-12-19394.65CALL10 3610TRUE4.650
2025-12-1939.54.45CALL5 954.47TRUE4.450
2025-12-19404.14CALL38 125568.25TRUE0.050.01
2025-12-1940.53.49CALL5 2348.6TRUE3.490
2025-12-19413.25CALL47 26562.91TRUE3.250
2025-12-1941.53.34CALL0 9352.38TRUE00
2025-12-19422.12CALL6 10961.87TRUE-0.43-0.17
2025-12-1942.52.1CALL51 133459.09TRUE-0.16-0.07
2025-12-19431.82CALL79 478653.2TRUE-0.09-0.05
2025-12-1943.51.33CALL104 24653.17TRUE-0.35-0.21
2025-12-19441.1CALL239 24751.88FALSE-0.2-0.15
2025-12-1944.50.91CALL150 7953.12FALSE-0.16-0.15
2025-12-19450.72CALL373 290652.93FALSE-0.15-0.17
2025-12-1945.50.52CALL245 4852.72FALSE-0.17-0.25
2025-12-19460.5CALL324 43953.45FALSE-0.05-0.09
2025-12-1946.50.29CALL65 7354.08FALSE-0.16-0.36
2025-12-19470.32CALL115 20657.86FALSE-0.05-0.14
2025-12-1947.50.23CALL81 117256.69FALSE-0.07-0.23
2025-12-19480.2CALL64 62459.12FALSE-0.04-0.17
2025-12-19490.11CALL11 7358.78FALSE-0.01-0.08
2025-12-19500.09CALL220 136563.94FALSE-0.01-0.1
2025-12-19510CALL0 078.45FALSE00
2025-12-19520.03CALL6 064.9FALSE0.030
2025-12-1952.50.05CALL6 281273.71FALSE0.050
2025-12-19530CALL0 0114.53FALSE00
2025-12-19540CALL0 0104.54FALSE00
2025-12-19550.02CALL44 113277.93FALSE-0.01-0.33
2025-12-1957.50.02CALL2 18790.84FALSE0.020
2025-12-19600.03CALL19 2291108.45FALSE00
2025-12-1962.50.01CALL0 281132.48FALSE00
2025-12-19650.01CALL1 331115.86FALSE0.010
2025-12-1967.50.07CALL0 126142.17FALSE00
2025-12-19700.01CALL0 5365145.19FALSE00
2025-12-1972.50.15CALL0 30247.67FALSE00
2025-12-19750.12CALL0 354152.02FALSE00
2025-12-19800.03CALL0 127223.51FALSE00
2025-12-19850.1CALL0 150303.7FALSE00
2025-12-19900.04CALL0 123323.07FALSE00
2025-12-19950.21CALL0 46367.51FALSE00
2025-12-19250.01PUT0 12258.4FALSE00
2025-12-1927.50.26PUT0 7200.05FALSE00
2025-12-19300.05PUT0 33177.11FALSE00
2025-12-19310PUT0 0283.29FALSE00
2025-12-19320.06PUT0 21171.7FALSE00
2025-12-1932.50.02PUT1 586103.09FALSE0.020
2025-12-19330.26PUT0 10160.94FALSE00
2025-12-19340.13PUT0 28128.98FALSE00
2025-12-19350.05PUT1 86992.25FALSE0.010.25
2025-12-19360.05PUT0 47118.06FALSE00
2025-12-19370.06PUT0 65115.5FALSE00
2025-12-1937.50.05PUT30 100367.84FALSE00
2025-12-19380.14PUT7 10378.24FALSE0.030.27
2025-12-1938.50.07PUT3 39062.23FALSE0.070
2025-12-19390.08PUT10 33858.86FALSE-0.02-0.2
2025-12-1939.50.11PUT3 44157.88FALSE-0.04-0.27
2025-12-19400.15PUT70 285856.92FALSE-0.03-0.17
2025-12-1940.50.19PUT10 8054.9FALSE-0.06-0.24
2025-12-19410.23PUT100 189252.05FALSE-0.1-0.3
2025-12-1941.50.28PUT58 31754.04FALSE-0.12-0.3
2025-12-19420.43PUT74 28051.27FALSE-0.07-0.14
2025-12-1942.50.52PUT134 105752.15FALSE-0.13-0.2
2025-12-19430.79PUT375 11252.8FALSE-0.05-0.06
2025-12-1943.50.95PUT76 8552.33FALSE-0.11-0.1
2025-12-19441.11PUT347 37852.16TRUE-0.18-0.14
2025-12-1944.51.42PUT321 4052.26TRUE-0.14-0.09
2025-12-19451.77PUT28 84852.02TRUE00
2025-12-1945.52.08PUT2 346.79TRUE-0.08-0.04
2025-12-19462.86PUT0 694.67TRUE00
2025-12-1946.52.72PUT0 1050.23TRUE00
2025-12-19472.98PUT0 548.35TRUE00
2025-12-1947.53.73PUT1 11143.83TRUE-0.56-0.13
2025-12-19488.52PUT0 338.64TRUE00
2025-12-19490PUT0 051.45TRUE00
2025-12-19506.15PUT19 131173.18TRUE-0.17-0.03
2025-12-19510PUT0 00TRUE00
2025-12-19520PUT0 085.7TRUE00
2025-12-1952.510.26PUT0 170TRUE00
2025-12-19530PUT0 089.11TRUE00
2025-12-19540PUT0 00TRUE00
2025-12-195513.75PUT0 9102.58TRUE00
2025-12-1957.516.5PUT0 00TRUE00
2025-12-196016.15PUT0 350109.43TRUE00
2025-12-1962.519.2PUT0 00TRUE00
2025-12-196526.68PUT0 00TRUE00
2025-12-1967.523.43PUT0 00TRUE00
2025-12-197010.95PUT0 0220.77TRUE00
2025-12-1972.529.67PUT0 0187.57TRUE00
2025-12-197532.12PUT0 40TRUE00
2025-12-19800PUT0 0217.66TRUE00
2025-12-19850PUT0 0235.85TRUE00
2025-12-19900PUT0 0252.79TRUE00
2025-12-19950PUT0 0268.65TRUE00
2025-12-262515.9CALL0 6127.23TRUE00
2025-12-263011.5CALL0 10TRUE00
2025-12-26310CALL0 00TRUE00
2025-12-26320CALL0 00TRUE00
2025-12-26330CALL0 00TRUE00
2025-12-26340CALL0 072.42TRUE00
2025-12-26357.73CALL0 300TRUE00
2025-12-26366.8CALL0 165.2TRUE00
2025-12-26377.8CALL0 346.37TRUE00
2025-12-2637.50CALL0 00TRUE00
2025-12-26384.4CALL0 1756.99TRUE00
2025-12-2638.50CALL0 00TRUE00
2025-12-26396.5CALL0 3359.95TRUE00
2025-12-2639.54.63CALL0 154.07TRUE00
2025-12-26403.85CALL10 606553.36TRUE-0.15-0.04
2025-12-2640.54.14CALL3 863.1TRUE4.140
2025-12-26413.3CALL0 25147.13TRUE00
2025-12-2641.53.15CALL0 049.07TRUE00
2025-12-26422.81CALL13 19552.51TRUE-0.19-0.06
2025-12-2642.52.43CALL13 750.4TRUE-0.18-0.07
2025-12-26432.16CALL9 11648.53TRUE-0.17-0.07
2025-12-2643.51.85CALL84 301850TRUE-0.19-0.09
2025-12-26441.59CALL60 28749.62FALSE-0.18-0.1
2025-12-2644.51.37CALL15 749.73FALSE0.090.07
2025-12-26451.08CALL101 144346.94FALSE-0.22-0.17
2025-12-2645.50.91CALL53 3448.7FALSE-0.11-0.11
2025-12-26460.72CALL2 49248.7FALSE-0.15-0.17
2025-12-2646.50.71CALL5 1748.7FALSE-0.01-0.01
2025-12-26470.54CALL60 21548.16FALSE-0.08-0.13
2025-12-2647.50.43CALL1 247.66FALSE0.430
2025-12-26480.38CALL43 10849.14FALSE-0.01-0.03
2025-12-26490.32CALL34 20153.08FALSE0.320
2025-12-26500.2CALL13 22652.15FALSE00
2025-12-26510.14CALL4 3753.1FALSE0.140
2025-12-26520.1CALL11 10854.26FALSE0.10
2025-12-26530.21CALL0 2264.13FALSE00
2025-12-26540.24CALL0 48109.9FALSE00
2025-12-26550.05CALL0 18172.58FALSE00
2025-12-26560.6CALL0 3112.76FALSE00
2025-12-26570.14CALL0 7082.49FALSE00
2025-12-26580.44CALL0 4140.28FALSE00
2025-12-26590.07CALL0 5116.46FALSE00
2025-12-26600.04CALL10 2576.49FALSE0.040
2025-12-26610.65CALL0 16110.21FALSE00
2025-12-26620.25CALL0 3116.98FALSE00
2025-12-26630CALL0 0141.69FALSE00
2025-12-26640CALL0 0142.71FALSE00
2025-12-26650CALL0 0138.89FALSE00
2025-12-26660CALL0 0179.27FALSE00
2025-12-26670CALL0 0183.6FALSE00
2025-12-26680CALL0 0147.96FALSE00
2025-12-26690CALL0 0191.96FALSE00
2025-12-26700.1CALL0 26136.89FALSE00
2025-12-26710CALL0 0199.96FALSE00
2025-12-26720CALL0 0203.83FALSE00
2025-12-26730.05CALL0 17207.62FALSE00
2025-12-26250.09PUT0 0254.84FALSE00
2025-12-26300.17PUT0 162114.04FALSE00
2025-12-26310PUT0 0166.01FALSE00
2025-12-26320.14PUT0 18126.96FALSE00
2025-12-26330.2PUT0 2592.93FALSE00
2025-12-26340.24PUT0 996.92FALSE00
2025-12-26350.05PUT9 10562.84FALSE0.050
2025-12-26360.28PUT0 42100.31FALSE00
2025-12-26370.14PUT3 3760.95FALSE0.140
2025-12-2637.50.23PUT0 185.02FALSE00
2025-12-26380.16PUT5 7455.11FALSE0.160
2025-12-2638.50.2PUT1 254.32FALSE0.20
2025-12-26390.27PUT7 3946.98FALSE00
2025-12-2639.50.44PUT0 149.73FALSE00
2025-12-26400.3PUT13 65847.98FALSE-0.19-0.39
2025-12-2640.50.55PUT2 448.89FALSE0.020.04
2025-12-26410.5PUT4 3547.99FALSE-0.21-0.3
2025-12-2641.50.81PUT10 2647.79FALSE-0.06-0.07
2025-12-26420.71PUT134 5948.05FALSE-0.33-0.32
2025-12-2642.51.15PUT2 1348.49FALSE0.150.15
2025-12-26431.19PUT119 15248.9FALSE0.010.01
2025-12-2643.51.63PUT22 1248.52FALSE0.240.17
2025-12-26441.87PUT9 4654.98TRUE0.230.14
2025-12-2644.52.16PUT1 348.41TRUE0.290.16
2025-12-26452.09PUT8 5348.54TRUE-0.13-0.06
2025-12-2645.52.36PUT6 242.05TRUE-0.11-0.04
2025-12-26462.9PUT0 1646.34TRUE00
2025-12-2646.53.32PUT0 163.48TRUE00
2025-12-26474.75PUT0 545.34TRUE00
2025-12-2647.50PUT0 042.56TRUE00
2025-12-26487.11PUT0 537.56TRUE00
2025-12-26496PUT0 1574.08TRUE00
2025-12-26506.45PUT0 3762.06TRUE00
2025-12-26516.3PUT0 220TRUE00
2025-12-26529.44PUT0 160TRUE00
2025-12-26538.95PUT0 165.22TRUE00
2025-12-265413.5PUT0 167.5TRUE00
2025-12-265513.31PUT0 130TRUE00
2025-12-265615.15PUT0 20TRUE00
2025-12-26570PUT0 00TRUE00
2025-12-265814.15PUT0 185.22TRUE00
2025-12-265914.33PUT0 089.35TRUE00
2025-12-266020.43PUT0 00TRUE00
2025-12-266116.55PUT20 200TRUE-0.45-0.03
2025-12-26620PUT0 00TRUE00
2025-12-26630PUT0 0100.91TRUE00
2025-12-26640PUT0 00TRUE00
2025-12-26650PUT0 00TRUE00
2025-12-26660PUT0 00TRUE00
2025-12-26670PUT0 00TRUE00
2025-12-26680PUT0 00TRUE00
2025-12-26690PUT0 0121.29TRUE00
2025-12-26700PUT0 0152.79TRUE00
2025-12-26710PUT0 00TRUE00
2025-12-26720PUT0 00TRUE00
2025-12-26730PUT0 0133.64TRUE00
2026-01-022519.01CALL0 20TRUE00
2026-01-02300CALL0 00TRUE00
2026-01-023111.5CALL0 10TRUE00
2026-01-02320CALL0 00TRUE00
2026-01-02330CALL0 00TRUE00
2026-01-02340CALL0 046.28TRUE00
2026-01-02359.13CALL0 655.91TRUE00
2026-01-02367.15CALL0 857.06TRUE00
2026-01-02376.32CALL0 10TRUE00
2026-01-02386.19CALL0 465.66TRUE00
2026-01-02395.22CALL0 764.99TRUE00
2026-01-02404.5CALL2 3149.59TRUE0.20.05
2026-01-02413.8CALL2 1750.73TRUE3.80
2026-01-02423.25CALL2 8153.72TRUE0.050.02
2026-01-02432.58CALL71 7348.9TRUE0.080.03
2026-01-02441.76CALL8 7548.18FALSE-0.27-0.13
2026-01-02451.62CALL7 25648.35FALSE-0.03-0.02
2026-01-02461.23CALL2 3348FALSE-0.09-0.07
2026-01-02470.83CALL11 6347.21FALSE0.020.02
2026-01-02480.66CALL14 5348.9FALSE0.660
2026-01-02490.49CALL12 7449.21FALSE0.020.04
2026-01-02500.34CALL90 22648.65FALSE-0.06-0.15
2026-01-02510.41CALL0 4650.73FALSE00
2026-01-02520.24CALL1 6453.16FALSE0.240
2026-01-02530.21CALL0 5957.47FALSE00
2026-01-02541.14CALL0 161.62FALSE00
2026-01-02551.13CALL0 358.36FALSE00
2026-01-02560.14CALL0 091.97FALSE00
2026-01-02570CALL0 0113.79FALSE00
2026-01-02580.12CALL0 28120.12FALSE00
2026-01-02590CALL0 0122.78FALSE00
2026-01-02600CALL0 0121.44FALSE00
2026-01-02610CALL0 0125.52FALSE00
2026-01-02620CALL0 0135.28FALSE00
2026-01-02630CALL0 0139.22FALSE00
2026-01-02640CALL0 0143.06FALSE00
2026-01-02650CALL0 0146.79FALSE00
2026-01-02660CALL0 0150.44FALSE00
2026-01-02670CALL0 0154FALSE00
2026-01-02680CALL0 0165.28FALSE00
2026-01-02250PUT0 0219.61FALSE00
2026-01-02300.15PUT0 71155.9FALSE00
2026-01-02310PUT0 0145.98FALSE00
2026-01-02320.66PUT0 3143.24FALSE00
2026-01-02330.4PUT0 6133.45FALSE00
2026-01-02340.35PUT0 35106.2FALSE00
2026-01-02350.1PUT4 8657.6FALSE-0.27-0.73
2026-01-02360.17PUT5 1457.97FALSE-0.24-0.59
2026-01-02370.18PUT13 5452.32FALSE-0.05-0.22
2026-01-02380.14PUT25 7543.17FALSE-0.16-0.53
2026-01-02390.38PUT16 37049.56FALSE-0.14-0.27
2026-01-02400.71PUT20 26149.89FALSE0.060.09
2026-01-02410.89PUT7 24051.17FALSE-0.04-0.04
2026-01-02421.25PUT0 8649.04FALSE00
2026-01-02431.99PUT0 3549.07FALSE00
2026-01-02442.46PUT0 2548.48TRUE00
2026-01-02452.55PUT0 8848.28TRUE00
2026-01-02463.15PUT0 3448.17TRUE00
2026-01-02474.48PUT0 857.47TRUE00
2026-01-02485.18PUT0 329.86TRUE00
2026-01-02496.26PUT0 338.94TRUE00
2026-01-02506.1PUT3 645.17TRUE-0.78-0.11
2026-01-02517.71PUT0 347.1TRUE00
2026-01-025212.84PUT0 371.37TRUE00
2026-01-025311.65PUT0 143.65TRUE00
2026-01-025412PUT0 90TRUE00
2026-01-025510.61PUT4 880TRUE10.610
2026-01-025618.01PUT0 265.72TRUE00
2026-01-02570PUT0 00TRUE00
2026-01-025816.59PUT0 170.62TRUE00
2026-01-02590PUT0 00TRUE00
2026-01-026018.02PUT0 20TRUE00
2026-01-02610PUT0 00TRUE00
2026-01-02620PUT0 00TRUE00
2026-01-026320.78PUT0 083.79TRUE00
2026-01-02640PUT0 086.75TRUE00
2026-01-026524.5PUT0 089.64TRUE00
2026-01-02660PUT0 092.48TRUE00
2026-01-02670PUT0 00TRUE00
2026-01-02680PUT0 00TRUE00
2026-01-09250CALL0 00TRUE00
2026-01-09300CALL0 00TRUE00
2026-01-09310CALL0 00TRUE00
2026-01-09320CALL0 083.97TRUE00
2026-01-09330CALL0 051.61TRUE00
2026-01-09340CALL0 00TRUE00
2026-01-09358.05CALL0 10TRUE00
2026-01-09367.21CALL0 168.43TRUE00
2026-01-09377.46CALL1 360.99TRUE7.460
2026-01-09386.19CALL0 364.17TRUE00
2026-01-09390CALL0 061.23TRUE00
2026-01-09405.23CALL0 350.06TRUE00
2026-01-09414.42CALL1 1358.53TRUE4.420
2026-01-09423.25CALL12 4145.79TRUE-0.49-0.13
2026-01-09432.91CALL6 4151.01TRUE0.160.06
2026-01-09442.4CALL22 6450.83FALSE-0.1-0.04
2026-01-09452.02CALL2 4050.13FALSE0.220.12
2026-01-09461.64CALL3 1349.77FALSE1.640
2026-01-09471.33CALL7 2749.64FALSE0.080.06
2026-01-09481.04CALL10 2749.66FALSE1.040
2026-01-09490.7CALL29 548.35FALSE-0.1-0.13
2026-01-09500.6CALL31 5250.43FALSE-0.07-0.1
2026-01-09510.48CALL0 10653.82FALSE00
2026-01-09520.58CALL0 870.42FALSE00
2026-01-09530.45CALL0 966.21FALSE00
2026-01-09550.29CALL0 8248.59FALSE00
2026-01-09600.38CALL0 1109.2FALSE00
2026-01-09250PUT0 0189.19FALSE00
2026-01-09300.28PUT0 3140.9FALSE00
2026-01-09310PUT0 0132.08FALSE00
2026-01-09320PUT0 0106.76FALSE00
2026-01-09330.36PUT1 465.19FALSE0.360
2026-01-09340.4PUT1 261.98FALSE0.40
2026-01-09350.5PUT0 982.21FALSE00
2026-01-09360.34PUT0 3572.72FALSE00
2026-01-09370.38PUT1 6655.37FALSE-0.07-0.16
2026-01-09380.53PUT2 3954.88FALSE-0.05-0.09
2026-01-09390.73PUT0 5350.83FALSE00
2026-01-09401.01PUT9 8850.54FALSE0.060.06
2026-01-09411.17PUT2 12751.31FALSE-0.14-0.11
2026-01-09421.41PUT8 14149.81FALSE1.410
2026-01-09431.87PUT6 2749.21FALSE-0.32-0.15
2026-01-09442.29PUT6 1747.62TRUE-0.15-0.06
2026-01-09453.25PUT0 3550.18TRUE00
2026-01-09463.51PUT1 248.19TRUE-0.34-0.09
2026-01-09474.51PUT0 447.35TRUE00
2026-01-09484.7PUT2 241.65TRUE4.70
2026-01-09496.61PUT0 243.99TRUE00
2026-01-09507.26PUT0 259.92TRUE00
2026-01-09516.5PUT0 141.47TRUE00
2026-01-09520PUT0 065.32TRUE00
2026-01-09530PUT0 063.99TRUE00
2026-01-09550PUT0 050.8TRUE00
2026-01-09600PUT0 084.73TRUE00
2026-01-1612.530.2CALL0 160188.34TRUE00
2026-01-161528.32CALL0 233174.51TRUE00
2026-01-1617.520.31CALL0 363142.63TRUE00
2026-01-162023.32CALL0 2051121.17TRUE00
2026-01-1622.521.05CALL12 328150.61TRUE21.050
2026-01-162518.6CALL6 252399.44TRUE18.60
2026-01-1626.6715.5CALL0 4290TRUE00
2026-01-1628.3314.97CALL0 31998.9TRUE00
2026-01-163014.25CALL0 726174.27TRUE00
2026-01-1631.6712.1CALL0 212984.96TRUE00
2026-01-1633.3311.17CALL0 204059.98TRUE00
2026-01-16359.35CALL2 867361.08TRUE0.470.05
2026-01-1636.678.75CALL0 131472.69TRUE00
2026-01-1638.336.2CALL0 1148550.96TRUE00
2026-01-16404.89CALL21 438346.97TRUE-0.31-0.06
2026-01-1641.673.8CALL60 84847.58TRUE-0.35-0.08
2026-01-1643.332.88CALL18 320951.59TRUE-0.27-0.09
2026-01-16452.33CALL292 443151.95FALSE-0.09-0.04
2026-01-1646.671.75CALL64 101150.25FALSE-0.1-0.05
2026-01-1648.331.24CALL72 102351.91FALSE-0.12-0.09
2026-01-16500.84CALL391 1319051FALSE-0.12-0.13
2026-01-1651.670.58CALL24 120151.08FALSE-0.1-0.15
2026-01-1653.330.53CALL0 83052.24FALSE00
2026-01-16550.33CALL11 903054.15FALSE-0.05-0.13
2026-01-1656.670.3CALL80 45257.93FALSE0.30
2026-01-1658.330.25CALL0 70256.46FALSE00
2026-01-16600.15CALL123 809558.35FALSE-0.02-0.12
2026-01-1661.670.11CALL1 158359.01FALSE0.110
2026-01-1663.330.1CALL30 50061.71FALSE-0.04-0.29
2026-01-16650.06CALL4 590160.33FALSE0.060
2026-01-1666.670.09CALL0 173077.37FALSE00
2026-01-1667.50.11CALL0 215100.82FALSE00
2026-01-16700.05CALL9 406167.95FALSE0.050
2026-01-1673.330.07CALL1 132677.04FALSE0.070
2026-01-16750.19CALL100 169182.74FALSE0.142.8
2026-01-1676.670.06CALL0 27393.44FALSE00
2026-01-16800.05CALL0 184489.35FALSE00
2026-01-1683.330.05CALL0 156132.66FALSE00
2026-01-16850.05CALL0 439119.21FALSE00
2026-01-1686.670.22CALL0 319156.05FALSE00
2026-01-16900.01CALL0 630116.41FALSE00
2026-01-1693.330.01CALL0 255146.73FALSE00
2026-01-16950.1CALL0 395136.2FALSE00
2026-01-1696.670.58CALL0 113151.18FALSE00
2026-01-161000.02CALL0 5464119.41FALSE00
2026-01-161050.06CALL0 757149.53FALSE00
2026-01-161100.05CALL1 590120FALSE0.050
2026-01-161150.4CALL0 190160.54FALSE00
2026-01-161200.05CALL0 245122.53FALSE00
2026-01-161250.05CALL0 209184.99FALSE00
2026-01-161300.08CALL0 350118.01FALSE00
2026-01-161350.09CALL0 428195.02FALSE00
2026-01-161400.12CALL0 197200.37FALSE00
2026-01-161450.01CALL0 1345170.29FALSE00
2026-01-1615056.32CALL6 100FALSE00
2026-01-1615553.6CALL12 130FALSE00
2026-01-1616074.95CALL1 40FALSE00
2026-01-1616557CALL1 60FALSE00
2026-01-1617050.7CALL7 1100FALSE00
2026-01-1617548.5CALL5 50FALSE00
2026-01-1618045.8CALL1 50FALSE00
2026-01-1618545.7CALL2 70FALSE00
2026-01-1619058.82CALL2 70FALSE00
2026-01-1619558.2CALL2 20FALSE00
2026-01-1620052CALL1 210FALSE00
2026-01-1621044.75CALL1 30FALSE00
2026-01-1622048.92CALL2 60FALSE00
2026-01-1623030.56CALL1 1310FALSE00
2026-01-1624028.76CALL2 140FALSE00
2026-01-1625027CALL5 230FALSE00
2026-01-1626031.82CALL1 110FALSE00
2026-01-1627030.1CALL2 40FALSE00
2026-01-1628022CALL23 540FALSE00
2026-01-162900CALL0 10FALSE00
2026-01-1630020.6CALL5 920FALSE00
2026-01-1612.50.03PUT0 390222.54FALSE00
2026-01-16150.03PUT2 859146.49FALSE0.030
2026-01-1617.50.02PUT0 2280183.04FALSE00
2026-01-16200.02PUT0 4192133.52FALSE00
2026-01-1622.50.1PUT0 1801112.02FALSE00
2026-01-16250.1PUT0 6113121.8FALSE00
2026-01-1626.670.12PUT0 206584.15FALSE00
2026-01-1628.330.09PUT0 1301184.23FALSE00
2026-01-16300.1PUT2 821868.53FALSE0.10
2026-01-1631.670.09PUT5 94559.03FALSE0.090
2026-01-1633.330.18PUT3 928158.78FALSE-0.05-0.22
2026-01-16350.33PUT12 573858.45FALSE0.330
2026-01-1636.670.53PUT4 126456.98FALSE0.060.13
2026-01-1638.330.73PUT44 226853.11FALSE-0.02-0.03
2026-01-16401.06PUT41 341950.55FALSE-0.11-0.09
2026-01-1641.671.59PUT37 83049.68FALSE-0.25-0.14
2026-01-1643.332.45PUT105 110052.15FALSE0.020.01
2026-01-16453.2PUT35 221249.24TRUE-0.1-0.03
2026-01-1646.674.25PUT30 34648.98TRUE-0.3-0.07
2026-01-1648.335.54PUT2 85950.94TRUE5.540
2026-01-16506.75PUT0 197247.55TRUE00
2026-01-1651.678.85PUT0 48256.18TRUE00
2026-01-1653.339.91PUT0 62148.85TRUE00
2026-01-165511.2PUT0 182350.93TRUE00
2026-01-1656.6716.04PUT0 54254.78TRUE00
2026-01-1658.3314.15PUT3 134561.88TRUE14.150
2026-01-166016.77PUT0 126668.21TRUE00
2026-01-1661.6723.58PUT0 178.09TRUE00
2026-01-1663.3323.69PUT0 160.76TRUE00
2026-01-166521.3PUT0 930TRUE00
2026-01-1666.6722.59PUT0 00TRUE00
2026-01-1667.524.03PUT0 20TRUE00
2026-01-167027.85PUT0 2210TRUE00
2026-01-1673.3315.6PUT0 091.59TRUE00
2026-01-167530.7PUT0 097.66TRUE00
2026-01-1676.6716.77PUT0 00TRUE00
2026-01-168022.3PUT0 00TRUE00
2026-01-1683.3336.1PUT0 0106.98TRUE00
2026-01-168526.4PUT0 00TRUE00
2026-01-1686.670PUT0 00TRUE00
2026-01-169031.85PUT0 00TRUE00
2026-01-1693.3336.45PUT0 00TRUE00
2026-01-16950PUT0 0121.95TRUE00
2026-01-1696.670PUT0 00TRUE00
2026-01-1610055PUT0 0132.82TRUE00
2026-01-1610551.45PUT0 0135.42TRUE00
2026-01-161100PUT0 00TRUE00
2026-01-161150PUT0 00TRUE00
2026-01-161200PUT0 00TRUE00
2026-01-161250PUT0 00TRUE00
2026-01-161300PUT0 0168.13TRUE00
2026-01-161350PUT0 0168.81TRUE00
2026-01-161400PUT0 00TRUE00
2026-01-161450PUT0 00TRUE00
2026-01-1615040PUT34 340TRUE00
2026-01-1615541.2PUT1 10TRUE00
2026-01-1616037.2PUT1 20TRUE00
2026-01-1616543PUT0 10TRUE00
2026-01-161700PUT0 140TRUE00
2026-01-1617549.18PUT2 40TRUE00
2026-01-1618057.06PUT2 100TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-1619056.8PUT0 10TRUE00
2026-01-1619564.2PUT1 20TRUE00
2026-01-1620071.7PUT1 10TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-1622088PUT6 100TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 10TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-23250CALL0 00TRUE00
2026-01-23300CALL0 00TRUE00
2026-01-23320CALL0 00TRUE00
2026-01-23330CALL0 052.68TRUE00
2026-01-23340CALL0 051.13TRUE00
2026-01-23350CALL0 052.53TRUE00
2026-01-23360CALL0 056.62TRUE00
2026-01-23377.96CALL1 062.65TRUE7.960
2026-01-23380CALL0 039.9TRUE00
2026-01-23390CALL0 058.45TRUE00
2026-01-23406.3CALL0 2246.93TRUE00
2026-01-23414.9CALL0 246.86TRUE00
2026-01-23424.26CALL0 1136.93TRUE00
2026-01-23433.4CALL0 553.34TRUE00
2026-01-23442.96CALL0 1660.7FALSE00
2026-01-23452.45CALL4 2349.13FALSE-0.05-0.02
2026-01-23462.84CALL2 1149.69FALSE0.740.35
2026-01-23472.49CALL2 049.5FALSE2.490
2026-01-23481.73CALL0 1161.1FALSE00
2026-01-23491.49CALL0 256.61FALSE00
2026-01-23501.06CALL34 8451.09FALSE-0.06-0.05
2026-01-23510.84CALL0 4251.7FALSE00
2026-01-23520.78CALL1 2352.7FALSE0.780
2026-01-23530CALL0 049.14FALSE00
2026-01-23550.41CALL3 1352.09FALSE0.410
2026-01-23600CALL0 077.66FALSE00
2026-01-23250PUT0 0191.98FALSE00
2026-01-23300.16PUT0 25142.95FALSE00
2026-01-23320PUT0 086.89FALSE00
2026-01-23330.3PUT45 162.15FALSE0.30
2026-01-23340.71PUT0 159.82FALSE00
2026-01-23350.62PUT0 1570.61FALSE00
2026-01-23360.54PUT0 1554.14FALSE00
2026-01-23370.68PUT0 1453.75FALSE00
2026-01-23380.82PUT2 4952.8FALSE-0.01-0.01
2026-01-23391.08PUT1 1753FALSE0.010.01
2026-01-23401.31PUT12 4251.52FALSE0.090.07
2026-01-23411.54PUT15 2149.28FALSE-0.24-0.13
2026-01-23422.27PUT0 3447.97FALSE00
2026-01-23432.4PUT3 2049.63FALSE2.40
2026-01-23443.4PUT0 1658.29TRUE00
2026-01-23453.56PUT0 354.01TRUE00
2026-01-23464.65PUT0 357.84TRUE00
2026-01-23470PUT0 053.9TRUE00
2026-01-23485.49PUT0 342.48TRUE00
2026-01-23496.8PUT0 249.78TRUE00
2026-01-23507.37PUT0 248.97TRUE00
2026-01-23518.16PUT0 150.2TRUE00
2026-01-23520PUT0 055.88TRUE00
2026-01-23530PUT0 044.34TRUE00
2026-01-235511.75PUT0 958.29TRUE00
2026-01-236017.13PUT0 159.04TRUE00
2026-01-30250CALL0 00TRUE00
2026-01-30300CALL0 078.09TRUE00
2026-01-30330CALL0 050.51TRUE00
2026-01-30340CALL0 052.41TRUE00
2026-01-30350CALL0 050.65TRUE00
2026-01-30360CALL0 052.43TRUE00
2026-01-30370CALL0 051.37TRUE00
2026-01-30380CALL0 047.81TRUE00
2026-01-30390CALL0 043.99TRUE00
2026-01-30405.84CALL1 057.17TRUE5.840
2026-01-30414.7CALL2 047.92TRUE4.70
2026-01-30420CALL0 053.35TRUE00
2026-01-30433.5CALL2 047.02TRUE3.50
2026-01-30443.1CALL18 048.5FALSE3.10
2026-01-30450CALL0 044.4FALSE00
2026-01-30460CALL0 041.96FALSE00
2026-01-30470CALL0 058.59FALSE00
2026-01-30481.57CALL2 047.62FALSE1.570
2026-01-30491.47CALL2 050.48FALSE1.470
2026-01-30501.18CALL15 1749.39FALSE-0.22-0.16
2026-01-30510CALL0 060.43FALSE00
2026-01-30520CALL0 062.45FALSE00
2026-01-30530CALL0 065.07FALSE00
2026-01-30550CALL0 059.58FALSE00
2026-01-30600CALL0 066.73FALSE00
2026-01-30250PUT0 091.93FALSE00
2026-01-30300PUT0 0135.5FALSE00
2026-01-30330PUT0 0109.64FALSE00
2026-01-30340PUT0 076.24FALSE00
2026-01-30350.5PUT0 456.68FALSE00
2026-01-30360PUT0 071.76FALSE00
2026-01-30370PUT0 068.23FALSE00
2026-01-30380PUT0 064.76FALSE00
2026-01-30391.2PUT7 051.65FALSE1.20
2026-01-30401.55PUT5 052.36FALSE1.550
2026-01-30411.92PUT4 052.48FALSE1.920
2026-01-30420PUT0 056.01FALSE00
2026-01-30430PUT0 049.8FALSE00
2026-01-30443.1PUT3 049.19TRUE3.10
2026-01-30450PUT0 047.64TRUE00
2026-01-30464.3PUT2 049.75TRUE4.30
2026-01-30470PUT0 049.29TRUE00
2026-01-30480PUT0 048.92TRUE00
2026-01-30490PUT0 049.14TRUE00
2026-01-30500PUT0 047.68TRUE00
2026-01-30510PUT0 047.39TRUE00
2026-01-30520PUT0 048.7TRUE00
2026-01-30530PUT0 048.96TRUE00
2026-01-30550PUT0 050.74TRUE00
2026-01-30600PUT0 00TRUE00
2026-03-201531.89CALL0 7100.83TRUE00
2026-03-2017.544CALL0 11115.91TRUE00
2026-03-202021.19CALL0 1586.18TRUE00
2026-03-2022.520.75CALL0 2974.76TRUE00
2026-03-202538.5CALL0 2870.31TRUE00
2026-03-2027.517.2CALL0 139574.91TRUE00
2026-03-203014.54CALL0 41369.22TRUE00
2026-03-2032.512.8CALL0 6268.24TRUE00
2026-03-203510.72CALL5 49159.88TRUE10.720
2026-03-2037.59.5CALL0 60661.79TRUE00
2026-03-20407.2CALL21 380656.06TRUE-0.3-0.04
2026-03-2042.56.15CALL22 64959.37TRUE-0.05-0.01
2026-03-20455.05CALL35 117159.66FALSE-0.4-0.07
2026-03-2047.54.01CALL47 352858.67FALSE-0.09-0.02
2026-03-20503.3CALL55 341859.6FALSE00
2026-03-2052.52.6CALL26 109759.06FALSE-0.1-0.04
2026-03-20552.06CALL55 169658.97FALSE-0.07-0.03
2026-03-2057.51.7CALL20 42158.76FALSE-0.01-0.01
2026-03-20601.34CALL50 282758.83FALSE-0.02-0.01
2026-03-2062.51.04CALL65 21459.55FALSE-0.01-0.01
2026-03-20650.86CALL0 172563.65FALSE00
2026-03-2067.50.63CALL0 75062.45FALSE00
2026-03-20700.49CALL2 160359.26FALSE-0.15-0.23
2026-03-2072.50.44CALL0 12461.36FALSE00
2026-03-20750.42CALL0 45957.79FALSE00
2026-03-20800.43CALL0 67866.75FALSE00
2026-03-20850.33CALL0 44372.98FALSE00
2026-03-20900.18CALL1 81868.44FALSE0.180
2026-03-20950.22CALL0 4669.86FALSE00
2026-03-20150.06PUT0 45139.57FALSE00
2026-03-2017.50.12PUT0 42141.93FALSE00
2026-03-20200.25PUT0 61177.27FALSE00
2026-03-2022.50.15PUT2 87171.6FALSE0.150
2026-03-20250.3PUT0 29769.2FALSE00
2026-03-2027.50.6PUT0 17567.33FALSE00
2026-03-20300.74PUT11 50665.25FALSE00
2026-03-2032.51.11PUT4 260663FALSE-0.02-0.02
2026-03-20351.68PUT3 210862.12FALSE0.020.01
2026-03-2037.52.49PUT0 309661.21FALSE00
2026-03-20403.2PUT42 274658.71FALSE-0.05-0.02
2026-03-2042.54.4PUT5 167259.12FALSE0.010
2026-03-20455.58PUT12 98960.68TRUE-0.12-0.02
2026-03-2047.57.27PUT9 317058.8TRUE00
2026-03-20508.7PUT2 61563.44TRUE-0.46-0.05
2026-03-2052.513.99PUT0 27955.53TRUE00
2026-03-205512.89PUT2 40860.23TRUE12.890
2026-03-2057.514.38PUT3 15951.25TRUE14.380
2026-03-206017.78PUT0 27842.48TRUE00
2026-03-2062.521.25PUT0 61655.55TRUE00
2026-03-206525.45PUT0 25155.49TRUE00
2026-03-2067.512.95PUT0 8757.89TRUE00
2026-03-207029PUT0 7454.07TRUE00
2026-03-2072.515.9PUT0 076.1TRUE00
2026-03-207518.25PUT0 00TRUE00
2026-03-208038.49PUT0 00TRUE00
2026-03-20850PUT0 00TRUE00
2026-03-209037.1PUT0 00TRUE00
2026-03-20950PUT0 00TRUE00
2026-04-17200CALL0 082.31TRUE00
2026-04-1722.521CALL0 176.06TRUE00
2026-04-172518.86CALL0 380.48TRUE00
2026-04-1727.50CALL0 066.91TRUE00
2026-04-173013.75CALL0 2167.86TRUE00
2026-04-1732.513.92CALL0 657.58TRUE00
2026-04-173511.58CALL0 15864.26TRUE00
2026-04-1737.58.4CALL0 2858.2TRUE00
2026-04-17408.1CALL5 55058.57TRUE0.140.02
2026-04-1742.56.69CALL24 119659.1TRUE-0.28-0.04
2026-04-17455.55CALL56 26458.43FALSE-0.33-0.06
2026-04-1747.54.5CALL24 82257.73FALSE-0.25-0.05
2026-04-17503.67CALL36 61757.33FALSE-0.28-0.07
2026-04-1752.53.2CALL59 47157.91FALSE-0.2-0.06
2026-04-17552.55CALL1 21357.07FALSE2.550
2026-04-1757.52.1CALL11 5357.32FALSE-0.14-0.06
2026-04-17601.64CALL16 56956.43FALSE-0.13-0.07
2026-04-1762.51.46CALL6 17257.13FALSE-0.07-0.05
2026-04-17651.23CALL0 50655.64FALSE00
2026-04-1767.51.12CALL0 12259.52FALSE00
2026-04-17700.77CALL45 24657.98FALSE0.770
2026-04-1772.50.72CALL0 32664.08FALSE00
2026-04-17750.61CALL0 19957.45FALSE00
2026-04-17800.44CALL0 44756.9FALSE00
2026-04-17850.36CALL13 27163.42FALSE0.360
2026-04-17900.25CALL0 17560.87FALSE00
2026-04-17950.18CALL0 3481.86FALSE00
2026-04-17200PUT0 0106.61FALSE00
2026-04-1722.50.61PUT0 5870.79FALSE00
2026-04-17250.37PUT2 5465.57FALSE0.370
2026-04-1727.50.63PUT1 964.53FALSE0.630
2026-04-17301PUT0 11364.57FALSE00
2026-04-1732.51.47PUT1 20762.08FALSE1.470
2026-04-17352.04PUT2 34360.22FALSE-0.07-0.03
2026-04-1737.52.8PUT25 27759.03FALSE-0.08-0.03
2026-04-17403.85PUT8 41559.29FALSE00
2026-04-1742.54.95PUT0 12957.69FALSE00
2026-04-17456.15PUT68 14356.51TRUE6.150
2026-04-1747.57.5PUT1 3656.69TRUE-0.45-0.06
2026-04-17509.25PUT0 12656.14TRUE00
2026-04-1752.511.15PUT0 86758.32TRUE00
2026-04-175515.79PUT0 14054.14TRUE00
2026-04-1757.515.74PUT0 95054.11TRUE00
2026-04-176022.58PUT0 7454.57TRUE00
2026-04-1762.510.3PUT0 85164.91TRUE00
2026-04-176511.8PUT0 20054.26TRUE00
2026-04-1767.513.45PUT0 963.87TRUE00
2026-04-177014.85PUT0 2855.35TRUE00
2026-04-1772.516.5PUT0 1558.52TRUE00
2026-04-177518.5PUT0 10TRUE00
2026-04-17800PUT0 00TRUE00
2026-04-17850PUT0 00TRUE00
2026-04-17900PUT0 00TRUE00
2026-04-17950PUT0 00TRUE00
2026-06-1817.526.8CALL1 1167.83TRUE26.80
2026-06-182024.44CALL0 6777.16TRUE00
2026-06-1822.520.12CALL0 1972.61TRUE00
2026-06-182521CALL0 9969.15TRUE00
2026-06-1827.513.6CALL0 3270.86TRUE00
2026-06-183014.93CALL0 12767.64TRUE00
2026-06-1832.514.25CALL1 187562.39TRUE14.250
2026-06-183513.16CALL0 27563.59TRUE00
2026-06-1837.511.9CALL0 209969.85TRUE00
2026-06-18409.5CALL3 107159.23TRUE00
2026-06-1842.58.29CALL0 223159.69TRUE00
2026-06-18457.45CALL16 245061.04FALSE-0.05-0.01
2026-06-1847.56.15CALL4 177058.16FALSE6.150
2026-06-18505.68CALL0 118262.4FALSE00
2026-06-1852.55.2CALL1 19163.05FALSE0.40.08
2026-06-18553.98CALL10 163658.29FALSE-0.02-0.01
2026-06-1857.53.38CALL10 93757.84FALSE-0.17-0.05
2026-06-18602.99CALL21 84958.59FALSE-0.11-0.04
2026-06-1862.52.92CALL0 11259.09FALSE00
2026-06-18652.3CALL0 191257.87FALSE00
2026-06-1867.51.83CALL0 4257.9FALSE00
2026-06-18701.65CALL15 29458.61FALSE1.650
2026-06-1872.51.61CALL0 959.69FALSE00
2026-06-18751.25CALL0 20859.14FALSE00
2026-06-18801.02CALL0 42260.76FALSE00
2026-06-18850.75CALL0 33360.04FALSE00
2026-06-18900.73CALL0 56174.88FALSE00
2026-06-18950.29CALL0 5160.79FALSE00
2026-06-1817.50.32PUT0 4674.33FALSE00
2026-06-18200.4PUT0 28770.52FALSE00
2026-06-1822.50.63PUT0 23987.38FALSE00
2026-06-18250.85PUT0 65565.65FALSE00
2026-06-1827.51.29PUT0 135064.07FALSE00
2026-06-18301.73PUT0 74963.57FALSE00
2026-06-1832.52.33PUT0 221760.99FALSE00
2026-06-18353.24PUT0 200460.33FALSE00
2026-06-1837.53.87PUT1 87059.48FALSE3.870
2026-06-18405.15PUT3 58360.9FALSE-0.05-0.01
2026-06-1842.56.15PUT0 70059FALSE00
2026-06-18457.63PUT2 382459.23TRUE-0.11-0.01
2026-06-1847.58.88PUT0 119057.73TRUE00
2026-06-185011PUT0 35557.33TRUE00
2026-06-1852.513.8PUT0 4956.63TRUE00
2026-06-185515.37PUT0 15356.75TRUE00
2026-06-1857.518.44PUT0 11463.76TRUE00
2026-06-186017.9PUT0 27855.97TRUE00
2026-06-1862.525.3PUT0 34456.92TRUE00
2026-06-186525.27PUT0 66855.36TRUE00
2026-06-1867.526.87PUT0 361.31TRUE00
2026-06-187029.88PUT0 162.81TRUE00
2026-06-1872.50PUT0 063.37TRUE00
2026-06-187520.1PUT0 00TRUE00
2026-06-188021.67PUT0 055.46TRUE00
2026-06-18850PUT0 060.7TRUE00
2026-06-189038.4PUT0 00TRUE00
2026-06-18950PUT0 00TRUE00
2026-07-172023.73CALL0 168.23TRUE00
2026-07-1722.50CALL0 074.66TRUE00
2026-07-172519.95CALL0 068.12TRUE00
2026-07-1727.50CALL0 071.07TRUE00
2026-07-17300CALL0 068.57TRUE00
2026-07-1732.514.4CALL0 177864.96TRUE00
2026-07-173513.18CALL0 10463.02TRUE00
2026-07-1737.511.37CALL0 177760.21TRUE00
2026-07-174010.29CALL1 1809861.2TRUE-0.01-0
2026-07-1742.58.85CALL0 182459.42TRUE00
2026-07-17457.72CALL0 180958.3FALSE00
2026-07-1747.56.7CALL1 6857.85FALSE-0.15-0.02
2026-07-17505.95CALL0 3558.09FALSE00
2026-07-1752.55.15CALL2 157.97FALSE-0.1-0.02
2026-07-17554.5CALL2 957.94FALSE4.50
2026-07-17603.35CALL25 2251457.24FALSE-0.05-0.01
2026-07-17650CALL0 059.62FALSE00
2026-07-17200PUT0 077.98FALSE00
2026-07-1722.50.74PUT0 573.93FALSE00
2026-07-17251.07PUT0 165.28FALSE00
2026-07-1727.50PUT0 063.89FALSE00
2026-07-17302.02PUT0 562.76FALSE00
2026-07-1732.52.95PUT0 960.59FALSE00
2026-07-17353.35PUT1 3160.14FALSE3.350
2026-07-1737.54.25PUT1 7659.11FALSE4.250
2026-07-17405.33PUT1 16058.55FALSE5.330
2026-07-1742.56.6PUT0 658.26FALSE00
2026-07-17458.2PUT0 1657.62TRUE00
2026-07-1747.59.7PUT0 256.28TRUE00
2026-07-175010.9PUT1 1556.33TRUE-0.15-0.01
2026-07-1752.50PUT0 056.16TRUE00
2026-07-175514.05PUT2 056.42TRUE14.050
2026-07-17600PUT0 055.5TRUE00
2026-07-17650PUT0 062.89TRUE00
2026-09-18200CALL0 086.7TRUE00
2026-09-1822.517.95CALL0 1273.8TRUE00
2026-09-182522.05CALL0 2762.86TRUE00
2026-09-1827.518.6CALL0 362.86TRUE00
2026-09-183018.28CALL0 1066.3TRUE00
2026-09-1832.514.48CALL0 2164.33TRUE00
2026-09-183512.02CALL0 6864.46TRUE00
2026-09-1837.512.78CALL0 3160.66TRUE00
2026-09-184011.5CALL0 59562.95TRUE00
2026-09-1842.510.1CALL0 13565.46TRUE00
2026-09-18459.31CALL31 204161.39FALSE0.180.02
2026-09-1847.57.25CALL0 16059.93FALSE00
2026-09-18507CALL5 34757.66FALSE0.40.06
2026-09-1852.55.7CALL0 10762.04FALSE00
2026-09-18555.85CALL1 115559.38FALSE0.250.04
2026-09-1857.55CALL1 130757.7FALSE50
2026-09-18604.55CALL0 17357.23FALSE00
2026-09-1862.54.8CALL0 2560.2FALSE00
2026-09-18653.68CALL1 53258.5FALSE0.090.03
2026-09-1867.52.1CALL0 4556.76FALSE00
2026-09-18702.93CALL0 14057.84FALSE00
2026-09-1872.52CALL0 1258.34FALSE00
2026-09-18752.33CALL0 19960.88FALSE00
2026-09-18801.6CALL0 17258.18FALSE00
2026-09-18851.57CALL0 66458FALSE00
2026-09-18901.05CALL0 26172.08FALSE00
2026-09-18951CALL0 14059.72FALSE00
2026-09-18200.69PUT0 2395.03FALSE00
2026-09-1822.51.05PUT0 1970.63FALSE00
2026-09-18251.45PUT0 1167.14FALSE00
2026-09-1827.52.35PUT0 35866.57FALSE00
2026-09-18302.65PUT0 51463.79FALSE00
2026-09-1832.53.2PUT0 3355.58FALSE00
2026-09-18354.3PUT0 58662.52FALSE00
2026-09-1837.55.2PUT0 7960.57FALSE00
2026-09-18406.25PUT1 41659FALSE6.250
2026-09-1842.57.65PUT0 2259.21FALSE00
2026-09-18459.39PUT0 29958.98TRUE00
2026-09-1847.511.3PUT0 4558.73TRUE00
2026-09-185013.6PUT0 9857.68TRUE00
2026-09-1852.515.28PUT0 3155.2TRUE00
2026-09-185517.9PUT0 2556.8TRUE00
2026-09-1857.518.5PUT0 2654.8TRUE00
2026-09-186019.24PUT0 1354.87TRUE00
2026-09-1862.513.23PUT0 255TRUE00
2026-09-186526.75PUT0 2355.68TRUE00
2026-09-1867.525.37PUT0 154.96TRUE00
2026-09-187018.81PUT0 153.61TRUE00
2026-09-1872.519.85PUT0 656.7TRUE00
2026-09-187521.25PUT0 352.57TRUE00
2026-09-18800PUT0 054.64TRUE00
2026-09-18850PUT0 054.14TRUE00
2026-09-189030.8PUT0 00TRUE00
2026-09-18950PUT0 00TRUE00
2026-12-182024.38CALL0 470.14TRUE00
2026-12-1822.521.7CALL0 767.92TRUE00
2026-12-182522CALL0 467.99TRUE00
2026-12-1827.516CALL0 1167.05TRUE00
2026-12-183018.27CALL1 2362.74TRUE18.270
2026-12-1832.517.01CALL0 1264.36TRUE00
2026-12-183515.44CALL0 2261.1TRUE00
2026-12-1837.514.05CALL1 2661.71TRUE0.180.01
2026-12-184012.3CALL1 3957.85TRUE12.30
2026-12-1842.511.5CALL1 4659.62TRUE11.50
2026-12-184510.65CALL0 13659.21FALSE00
2026-12-1847.510.1CALL0 9661.09FALSE00
2026-12-18508.37CALL0 2657.15FALSE00
2026-12-1852.58CALL0 159.55FALSE00
2026-12-18556.99CALL0 3057.3FALSE00
2026-12-18605.32CALL0 3652.79FALSE00
2026-12-18654.8CALL0 5655.6FALSE00
2026-12-18201.18PUT0 4168.34FALSE00
2026-12-1822.51.63PUT0 2266.53FALSE00
2026-12-18252.34PUT0 166.63FALSE00
2026-12-1827.52.99PUT0 6664.25FALSE00
2026-12-18303.44PUT0 10262.98FALSE00
2026-12-1832.54.53PUT0 1362.7FALSE00
2026-12-18355.3PUT58 162261.8FALSE-0.14-0.03
2026-12-1837.56.35PUT67 260.94FALSE6.350
2026-12-18408.05PUT0 1962.24FALSE00
2026-12-1842.58.23PUT0 3459.41FALSE00
2026-12-184510.05PUT0 1658.01TRUE00
2026-12-1847.512.8PUT0 254.84TRUE00
2026-12-185014.55PUT0 257.43TRUE00
2026-12-1852.50PUT0 054.94TRUE00
2026-12-18550PUT0 057.18TRUE00
2026-12-18600PUT0 055.61TRUE00
2026-12-18650PUT0 055.53TRUE00
2027-01-1512.532CALL0 7978.31TRUE00
2027-01-151530.85CALL0 95862.28TRUE00
2027-01-1517.524.25CALL0 8573.02TRUE00
2027-01-152026CALL0 50571.13TRUE00
2027-01-1522.520.5CALL0 25168.32TRUE00
2027-01-152522CALL0 64159.32TRUE00
2027-01-1527.518.8CALL0 103564.17TRUE00
2027-01-153018.73CALL12 96464.08TRUE18.730
2027-01-1532.517.03CALL0 26664.01TRUE00
2027-01-153516CALL0 65162.49TRUE00
2027-01-1537.513.1CALL0 18062TRUE00
2027-01-154013.15CALL2 90660.79TRUE-0.15-0.01
2027-01-1542.511.97CALL0 46760.64TRUE00
2027-01-154510.95CALL8 124059.71FALSE-0.15-0.01
2027-01-1547.59.45CALL0 57458.23FALSE00
2027-01-15509.1CALL13 424958.87FALSE-0.1-0.01
2027-01-1552.58.35CALL0 19958.97FALSE00
2027-01-15557.91CALL0 216557.63FALSE00
2027-01-1557.56.8CALL0 20358.29FALSE00
2027-01-15606.2CALL51 125957.27FALSE-0.02-0
2027-01-1562.55.6CALL0 8059.32FALSE00
2027-01-15655.5CALL0 76457.61FALSE00
2027-01-1567.54.9CALL1 7057.92FALSE4.90
2027-01-15704.3CALL0 56756.38FALSE00
2027-01-1572.54.6CALL0 12754.96FALSE00
2027-01-15753.55CALL91 300256.2FALSE-0.15-0.04
2027-01-15803.1CALL2 57856.93FALSE3.10
2027-01-15852.55CALL1 71756.35FALSE2.550
2027-01-15902.27CALL0 122456.6FALSE00
2027-01-15951.95CALL0 42856.49FALSE00
2027-01-1512.50.47PUT0 92976.4FALSE00
2027-01-15150.63PUT0 309495.7FALSE00
2027-01-1517.50.92PUT0 150969.68FALSE00
2027-01-15201.24PUT0 174871.14FALSE00
2027-01-1522.51.69PUT0 19562.31FALSE00
2027-01-15252.16PUT0 32265.53FALSE00
2027-01-1527.52.94PUT0 63564.92FALSE00
2027-01-15303.5PUT0 77559.15FALSE00
2027-01-1532.54.38PUT0 51063.41FALSE00
2027-01-15355.45PUT2 67860.9FALSE00
2027-01-1537.56.5PUT1 61860.02FALSE6.50
2027-01-15407.7PUT83 64059.52FALSE7.70
2027-01-1542.58.75PUT1 65057.59FALSE8.750
2027-01-154510.6PUT53 12359.86TRUE10.60
2027-01-1547.511.17PUT0 27063.22TRUE00
2027-01-155014.4PUT0 74957.82TRUE00
2027-01-1552.514.7PUT2 22655.43TRUE14.70
2027-01-155517PUT2 18756.1TRUE0.60.04
2027-01-1557.519.4PUT0 13357.11TRUE00
2027-01-156020.5PUT0 8854.8TRUE00
2027-01-1562.522.26PUT0 9153.93TRUE00
2027-01-156524.24PUT0 59054.2TRUE00
2027-01-1567.528.19PUT0 14752.45TRUE00
2027-01-157033.26PUT0 23254.28TRUE00
2027-01-1572.50PUT0 053.42TRUE00
2027-01-157537.54PUT0 455.64TRUE00
2027-01-158042.5PUT0 155.17TRUE00
2027-01-158544.56PUT0 355.13TRUE00
2027-01-159049.33PUT0 3554.9TRUE00
2027-01-15950PUT0 054.75TRUE00
2027-09-172022.3CALL0 166.98TRUE00
2027-09-1722.520.95CALL0 865.27TRUE00
2027-09-172519.25CALL0 1065.21TRUE00
2027-09-1727.517.9CALL0 164.39TRUE00
2027-09-173020CALL0 661.38TRUE00
2027-09-1732.519.6CALL0 262.96TRUE00
2027-09-173518.4CALL0 964.09TRUE00
2027-09-1737.515.98CALL0 261.4TRUE00
2027-09-174016.48CALL0 4260.15TRUE00
2027-09-1742.515.25CALL0 659.89TRUE00
2027-09-174514.8CALL0 1958.16FALSE00
2027-09-1747.50CALL0 056.81FALSE00
2027-09-175012CALL0 1058.74FALSE00
2027-09-1752.511.91CALL0 158.49FALSE00
2027-09-17550CALL0 057.04FALSE00
2027-09-17600CALL0 557.93FALSE00
2027-09-17657.14CALL0 155.97FALSE00
2027-09-17705.92CALL0 4255.56FALSE00
2027-09-17202.33PUT0 1064.88FALSE00
2027-09-1722.53.05PUT0 2760.1FALSE00
2027-09-17250PUT0 063.6FALSE00
2027-09-1727.54.71PUT0 162.64FALSE00
2027-09-17300PUT0 060.19FALSE00
2027-09-1732.56.05PUT0 1061.07FALSE00
2027-09-17358.01PUT0 261.29FALSE00
2027-09-1737.59.95PUT0 1059.68FALSE00
2027-09-174010.57PUT0 260.36FALSE00
2027-09-1742.513.32PUT0 657.68FALSE00
2027-09-174513.19PUT0 258.14TRUE00
2027-09-1747.513.65PUT0 357.8TRUE00
2027-09-17500PUT0 057.19TRUE00
2027-09-1752.519.75PUT0 156.31TRUE00
2027-09-175520.89PUT0 2657.41TRUE00
2027-09-17600PUT0 056.73TRUE00
2027-09-17650PUT0 055.13TRUE00
2027-09-17700PUT0 055.67TRUE00
2027-12-172026.08CALL0 468.7TRUE00
2027-12-1722.521.2CALL0 2266.41TRUE00
2027-12-172519.9CALL0 7465.04TRUE00
2027-12-1727.521.3CALL0 1866.42TRUE00
2027-12-173022CALL6 2864.61TRUE220
2027-12-1732.517.2CALL0 2559.08TRUE00
2027-12-173518.5CALL0 2362.86TRUE00
2027-12-1737.516.06CALL0 2162.85TRUE00
2027-12-174017.2CALL1 14161.53TRUE17.20
2027-12-1742.514.81CALL0 5360.14TRUE00
2027-12-174515.8CALL0 22359.48FALSE00
2027-12-1747.514.18CALL0 13859.59FALSE00
2027-12-175013.3CALL0 20258.73FALSE00
2027-12-1752.510.86CALL0 7658.43FALSE00
2027-12-175511.12CALL0 12555.38FALSE00
2027-12-1757.58.1CALL0 4859.15FALSE00
2027-12-176010.5CALL1 38957.83FALSE0.020
2027-12-1762.510CALL0 16655.88FALSE00
2027-12-17658.85CALL0 17852.38FALSE00
2027-12-1767.510.5CALL0 1856.92FALSE00
2027-12-17708.1CALL4 32056.09FALSE8.10
2027-12-1772.58.25CALL0 1155.75FALSE00
2027-12-17757.25CALL0 27355.41FALSE00
2027-12-17806.8CALL10 2257.01FALSE6.80
2027-12-17856.39CALL0 11353.61FALSE00
2027-12-17905.55CALL0 31352.91FALSE00
2027-12-17955CALL0 7550.12FALSE00
2027-12-17200PUT0 064.71FALSE00
2027-12-1722.52.88PUT1 1465.55FALSE2.880
2027-12-17254.6PUT0 5859.57FALSE00
2027-12-1727.55.01PUT0 3765.16FALSE00
2027-12-17305.8PUT0 8462.33FALSE00
2027-12-1732.56.3PUT8 6258FALSE-0.5-0.07
2027-12-17357.89PUT5 5660.04FALSE7.890
2027-12-1737.59.8PUT0 5858.73FALSE00
2027-12-174011.42PUT0 6358.22FALSE00
2027-12-1742.511.85PUT0 4859.82FALSE00
2027-12-174512.51PUT0 13157.34TRUE00
2027-12-1747.516.55PUT0 1556.99TRUE00
2027-12-175014.98PUT0 10657.47TRUE00
2027-12-1752.520.48PUT0 3157.68TRUE00
2027-12-175521PUT0 6357.89TRUE00
2027-12-1757.520.5PUT0 3856.04TRUE00
2027-12-176022.36PUT0 7157.51TRUE00
2027-12-1762.528PUT0 3056.49TRUE00
2027-12-176528.15PUT0 3255.72TRUE00
2027-12-1767.50PUT0 055.86TRUE00
2027-12-177021.5PUT0 655.43TRUE00
2027-12-1772.50PUT0 055.12TRUE00
2027-12-177536.55PUT0 1254.94TRUE00
2027-12-17800PUT0 054.81TRUE00
2027-12-17850PUT0 054.47TRUE00
2027-12-179053PUT0 153.48TRUE00
2027-12-17950PUT0 054.6TRUE00
2028-01-212028.95CALL8 876.72TRUE28.950
2028-01-2122.526.5CALL0 5066.44TRUE00
2028-01-212520CALL0 1966.04TRUE00
2028-01-2127.523.65CALL1 2065.59TRUE23.650
2028-01-213022.47CALL13 33865.73TRUE0.670.03
2028-01-2132.520.52CALL3 2660.97TRUE20.520
2028-01-213519.9CALL0 6161.95TRUE00
2028-01-2137.517.25CALL0 3857.5TRUE00
2028-01-214017.4CALL0 25961.19TRUE00
2028-01-2142.516.3CALL0 11162.9TRUE00
2028-01-214515.39CALL4 28059.61FALSE-0.07-0
2028-01-2147.514.9CALL0 4258.97FALSE00
2028-01-215013.4CALL2 26257.69FALSE-0.1-0.01
2028-01-2152.513.25CALL2 4559.98FALSE13.250
2028-01-215512.35CALL0 8254.31FALSE00
2028-01-2157.510.55CALL0 3860.51FALSE00
2028-01-216011.45CALL0 32655.62FALSE00
2028-01-2162.59.4CALL0 12857.18FALSE00
2028-01-21657.29CALL0 3256.52FALSE00
2028-01-2167.58.55CALL0 3656.13FALSE00
2028-01-21708.35CALL4 10955.63FALSE8.350
2028-01-2172.55.9CALL0 1755.41FALSE00
2028-01-21757.36CALL7 7154.92FALSE-0.42-0.05
2028-01-21807CALL10 10356.36FALSE70
2028-01-21854CALL0 11854.76FALSE00
2028-01-21905.4CALL0 3853.07FALSE00
2028-01-21955.33CALL0 18250.12FALSE00
2028-01-21202.4PUT0 765.43FALSE00
2028-01-2122.53.45PUT0 2463.34FALSE00
2028-01-21253.93PUT0 1761.33FALSE00
2028-01-2127.55.1PUT0 3057.13FALSE00
2028-01-21306.3PUT0 2756.84FALSE00
2028-01-2132.56.45PUT8 5957.74FALSE-0.5-0.07
2028-01-21357.97PUT5 6659.33FALSE7.970
2028-01-2137.510.27PUT0 29865.1FALSE00
2028-01-214010.45PUT1 5658.2FALSE10.450
2028-01-2142.511.92PUT1 3858.26FALSE11.920
2028-01-214513.64PUT0 8257.51TRUE00
2028-01-2147.515.2PUT0 1957.16TRUE00
2028-01-215018.84PUT0 1756.05TRUE00
2028-01-2152.518.63PUT0 1655.56TRUE00
2028-01-215513.5PUT0 157.21TRUE00
2028-01-2157.514.15PUT0 356.52TRUE00
2028-01-216022.47PUT0 254.52TRUE00
2028-01-2162.525.9PUT0 10155.57TRUE00
2028-01-216525.07PUT0 355.86TRUE00
2028-01-2167.530.47PUT0 1153.65TRUE00
2028-01-217032.5PUT0 1054.06TRUE00
2028-01-2172.50PUT0 055.26TRUE00
2028-01-21750PUT0 053.89TRUE00
2028-01-218027.71PUT0 250.86TRUE00
2028-01-218545.2PUT0 2153.97TRUE00
2028-01-219047.53PUT0 154.18TRUE00
2028-01-219550.2PUT0 053.89TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm