Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 36.76
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-11150CALL0 0261.02TRUE00
2025-04-11160CALL0 0114.09TRUE00
2025-04-11170CALL0 0224.58TRUE00
2025-04-11180CALL0 0177.62TRUE00
2025-04-11190CALL0 0170.53TRUE00
2025-04-112014.2CALL0 23162.61TRUE00
2025-04-11210CALL0 0121.15TRUE00
2025-04-11226CALL0 296.57TRUE00
2025-04-1122.50CALL0 0188.19TRUE00
2025-04-11235.15CALL0 686.36TRUE00
2025-04-11247.25CALL0 6160.58TRUE00
2025-04-112510.22CALL0 3696.54TRUE00
2025-04-11267.8CALL2 6385.72TRUE-1.39-0.15
2025-04-11276.9CALL10 7787.74TRUE6.90
2025-04-1127.50CALL0 070.04TRUE00
2025-04-11286.63CALL18 12471.08TRUE6.630
2025-04-1128.50CALL0 059.85TRUE00
2025-04-11294.84CALL11 10396.7TRUE-1.21-0.2
2025-04-1129.55.15CALL0 167.4TRUE00
2025-04-11304CALL34 56968.01TRUE-1.39-0.26
2025-04-1130.53.38CALL1 084.71TRUE3.380
2025-04-11313.04CALL20 32765.99TRUE-1.34-0.31
2025-04-1131.53.1CALL10 573.13TRUE3.10
2025-04-11322.5CALL62 20968.77TRUE-1.2-0.32
2025-04-1132.53.2CALL5 365.98TRUE-0.01-0
2025-04-11331.87CALL32 24065.49TRUE-1.23-0.4
2025-04-1133.51.6CALL46 1369.43TRUE-1.26-0.44
2025-04-11341.4CALL9 14169.6FALSE-1.05-0.43
2025-04-1134.51.19CALL57 5466.12FALSE-0.86-0.42
2025-04-11351.01CALL64 32165.68FALSE-0.88-0.47
2025-04-1135.51CALL46 3167.47FALSE-0.57-0.36
2025-04-11360.81CALL291 17565.69FALSE-0.57-0.41
2025-04-1136.50.59CALL8 3061.36FALSE-0.52-0.47
2025-04-11370.53CALL7 14565.46FALSE-0.47-0.47
2025-04-1137.50.45CALL5 4466.04FALSE-0.37-0.45
2025-04-11380.4CALL101 37466.19FALSE-0.33-0.45
2025-04-1138.50.49CALL1 1466.87FALSE-0.11-0.18
2025-04-11390.25CALL1 6067.27FALSE-0.3-0.55
2025-04-11400.16CALL77 26168.57FALSE-0.22-0.58
2025-04-11410.13CALL2 2167.89FALSE-0.18-0.58
2025-04-11420.21CALL0 171.6FALSE00
2025-04-11430.13CALL1 10280.14FALSE-0.01-0.07
2025-04-11440.15CALL0 12795.78FALSE00
2025-04-11450CALL0 0123.08FALSE00
2025-04-11150PUT0 0303.48FALSE00
2025-04-11160PUT0 0235.2FALSE00
2025-04-11170PUT0 0251.19FALSE00
2025-04-11180PUT0 0221.22FALSE00
2025-04-11190PUT0 0192.04FALSE00
2025-04-11200.03PUT0 11119.11FALSE00
2025-04-11210.05PUT0 54185.42FALSE00
2025-04-11220.05PUT0 164164.46FALSE00
2025-04-1122.50.01PUT0 1169.55FALSE00
2025-04-11230.05PUT7 69102.92FALSE0.050
2025-04-11240.06PUT0 69143.59FALSE00
2025-04-11250.07PUT13 6588.24FALSE0.030.75
2025-04-11260.06PUT0 408118.41FALSE00
2025-04-11270.17PUT1 13972.28FALSE0.170
2025-04-1127.50.19PUT0 369.63FALSE00
2025-04-11280.12PUT6 63666.63FALSE-0.02-0.14
2025-04-1128.50.18PUT1 1068.15FALSE0.091
2025-04-11290.24PUT6 7368.11FALSE0.131.18
2025-04-1129.50.32PUT9 866.29FALSE0.320
2025-04-11300.4PUT25 25565.79FALSE0.150.6
2025-04-1130.50.28PUT0 565.52FALSE00
2025-04-11310.64PUT23 16865.55FALSE0.331.06
2025-04-1131.50.45PUT0 1765.27FALSE00
2025-04-11320.98PUT6 30368.66FALSE0.480.96
2025-04-1132.51.1PUT11 5165.47FALSE0.480.77
2025-04-11331.36PUT32 9164FALSE0.60.79
2025-04-1133.51.52PUT5 1764FALSE0.510.51
2025-04-11341.9PUT31 10865.01TRUE0.560.42
2025-04-1134.52.27PUT14 4571.83TRUE0.60.36
2025-04-11352.45PUT5 3166.65TRUE0.890.57
2025-04-1135.52.2PUT2 961.7TRUE0.120.06
2025-04-11362.34PUT0 2670.65TRUE00
2025-04-1136.52.46PUT0 564.12TRUE00
2025-04-11373.25PUT0 1064.57TRUE00
2025-04-1137.53.65PUT0 1653.64TRUE00
2025-04-11384.7PUT4 065.98TRUE4.70
2025-04-1138.50PUT0 042.3TRUE00
2025-04-11390PUT0 080.83TRUE00
2025-04-11406.45PUT1 062.43TRUE6.450
2025-04-11410PUT0 083.27TRUE00
2025-04-11426.9PUT0 368.26TRUE00
2025-04-11430PUT0 081.58TRUE00
2025-04-11440PUT0 093.62TRUE00
2025-04-11450PUT0 0105.02TRUE00
2025-04-1712.514.51CALL0 3445.39TRUE00
2025-04-171520.35CALL0 74203.26TRUE00
2025-04-1717.510CALL0 109130.97TRUE00
2025-04-172015.15CALL19 352104.11TRUE0.160.01
2025-04-1722.511.32CALL5 2068104.39TRUE-1.38-0.11
2025-04-17230CALL0 0113.84TRUE00
2025-04-172411.29CALL0 1113.3TRUE00
2025-04-17258.63CALL15 194677.29TRUE-1.59-0.16
2025-04-17267.64CALL185 077.88TRUE7.640
2025-04-17277.31CALL3 170.99TRUE-0.78-0.1
2025-04-1727.56.2CALL27 936968.5TRUE-1.66-0.21
2025-04-17286.77CALL0 157.05TRUE00
2025-04-1728.55.6CALL8 070.97TRUE5.60
2025-04-17296.1CALL0 885.31TRUE00
2025-04-1729.54.6CALL1 288.29TRUE4.60
2025-04-17304.2CALL171 705568.82TRUE-1.31-0.24
2025-04-1730.53.51CALL10 1366.24TRUE-1.69-0.33
2025-04-17313.2CALL11 964.28TRUE3.20
2025-04-1731.53.1CALL2 763.73TRUE3.10
2025-04-17322.67CALL13 15466.28TRUE2.670
2025-04-1732.52.38CALL85 517361.91TRUE-1.25-0.34
2025-04-17332.15CALL65 16165.64TRUE-1.11-0.34
2025-04-1733.51.92CALL18 1459.18TRUE-1.03-0.35
2025-04-17341.9CALL156 16263.59FALSE-0.64-0.25
2025-04-1734.51.92CALL20 4863.39FALSE-0.4-0.17
2025-04-17351.38CALL270 874862.55FALSE-0.7-0.34
2025-04-1735.51.13CALL18 4366.13FALSE-0.78-0.41
2025-04-17360.99CALL127 14463.53FALSE-0.68-0.41
2025-04-1736.50.91CALL884 124662.68FALSE-0.56-0.38
2025-04-17370.75CALL41 18167.63FALSE-0.49-0.4
2025-04-1737.50.64CALL189 296761.28FALSE-0.46-0.42
2025-04-17380.61CALL398 7164.12FALSE-0.28-0.31
2025-04-1738.50.74CALL3 12764.23FALSE-0.09-0.11
2025-04-17390.48CALL3 42765.79FALSE-0.27-0.36
2025-04-17400.34CALL678 576565.2FALSE-0.27-0.44
2025-04-17410.26CALL129 11366.31FALSE-0.19-0.42
2025-04-17420.21CALL65 6468.26FALSE-0.15-0.42
2025-04-1742.50.19CALL44 376669.28FALSE-0.14-0.42
2025-04-17450.11CALL940 1205173.08FALSE-0.07-0.39
2025-04-1747.50.03CALL31 44168.12FALSE-0.08-0.73
2025-04-17500.05CALL77 515082.28FALSE00
2025-04-17550.02CALL0 50191.93FALSE00
2025-04-17600.01CALL30 292793.38FALSE-0.01-0.5
2025-04-1712.50.04PUT0 8264.48FALSE00
2025-04-17150.01PUT0 588171.16FALSE00
2025-04-1717.50.07PUT1 1517144.79FALSE0.070
2025-04-17200.05PUT11 3606112.13FALSE00
2025-04-1722.50.03PUT31 223282.86FALSE00
2025-04-17230PUT0 0134.42FALSE00
2025-04-17240PUT0 0125.53FALSE00
2025-04-17250.1PUT52 1079178.25FALSE0.030.43
2025-04-17260.06PUT1 1290.77FALSE-0.01-0.14
2025-04-17270.16PUT0 30468.1FALSE00
2025-04-1727.50.14PUT37 338267.32FALSE0.030.27
2025-04-17280.15PUT0 1266.32FALSE00
2025-04-1728.50.16PUT0 165.76FALSE00
2025-04-17290.42PUT3530 3265.72FALSE0.170.68
2025-04-1729.50.5PUT5 364.91FALSE0.50
2025-04-17300.57PUT1898 712164.67FALSE0.230.68
2025-04-1730.50.54PUT2 13864.59FALSE0.130.32
2025-04-17310.95PUT4 9063.38FALSE0.40.73
2025-04-1731.50.98PUT3 1563.67FALSE0.320.48
2025-04-17321.19PUT211 3564.64FALSE0.330.38
2025-04-1732.51.49PUT243 215562.76FALSE0.640.75
2025-04-17331.65PUT143 17561.97FALSE0.640.63
2025-04-1733.51.94PUT15 26162.49FALSE0.530.38
2025-04-17342.15PUT432 510462.47TRUE0.740.52
2025-04-1734.52.38PUT16 47163.43TRUE0.530.29
2025-04-17353.18PUT1635 136862.09TRUE1.260.66
2025-04-1735.53.15PUT3 44263.12TRUE1.040.49
2025-04-17362.9PUT5 846.97TRUE0.20.07
2025-04-1736.52.93PUT0 163.08TRUE00
2025-04-17373.1PUT0 762.13TRUE00
2025-04-1737.53.8PUT2 21665.57TRUE3.80
2025-04-17384.1PUT1 063.45TRUE4.10
2025-04-1738.54.55PUT0 255.14TRUE00
2025-04-17395.85PUT1 3263.96TRUE10.21
2025-04-17406.45PUT2 31465.27TRUE10.18
2025-04-17410PUT0 069.98TRUE00
2025-04-17428.4PUT1 158.15TRUE8.40
2025-04-1742.59PUT1 9971.15TRUE90
2025-04-174516.7PUT0 1072.21TRUE00
2025-04-1747.513.85PUT1 10124.73TRUE13.850
2025-04-175017.13PUT0 0100.45TRUE00
2025-04-175521.8PUT0 1119.29TRUE00
2025-04-176027.45PUT0 0211.15TRUE00
2025-04-25150CALL0 0177.26TRUE00
2025-04-25160CALL0 0137.65TRUE00
2025-04-25170CALL0 0106.55TRUE00
2025-04-25180CALL0 0136.53TRUE00
2025-04-25190CALL0 086.58TRUE00
2025-04-252014.6CALL0 1115.65TRUE00
2025-04-25210CALL0 0165.58TRUE00
2025-04-25220CALL0 085.27TRUE00
2025-04-25236CALL0 4565.14TRUE00
2025-04-25247.62CALL0 376.35TRUE00
2025-04-25259.92CALL0 478.29TRUE00
2025-04-25267.57CALL1 1175.48TRUE-1.33-0.15
2025-04-25277.45CALL2 4263.45TRUE-0.85-0.1
2025-04-25286.64CALL27 5587.72TRUE6.640
2025-04-25295.01CALL4 6449.24TRUE5.010
2025-04-25304.4CALL17 22276.8TRUE-1.4-0.24
2025-04-25313.61CALL6 7465.61TRUE-0.99-0.22
2025-04-25322.9CALL28 28053.39TRUE-1.39-0.32
2025-04-25332.35CALL4 13061.76TRUE-1.18-0.33
2025-04-25342.1CALL38 11160.62FALSE-0.68-0.24
2025-04-25351.67CALL106 33760.18FALSE-0.75-0.31
2025-04-25361.35CALL110 16560.97FALSE-0.68-0.34
2025-04-25371.05CALL62 11860.64FALSE-0.53-0.34
2025-04-25380.83CALL63 26861.15FALSE-0.42-0.34
2025-04-25390.62CALL2 4360.43FALSE-0.38-0.38
2025-04-25400.5CALL150 36061.69FALSE-0.28-0.36
2025-04-25410.54CALL6 5663.17FALSE-0.03-0.05
2025-04-25420.5CALL0 3263.38FALSE00
2025-04-25430.61CALL0 1163.87FALSE00
2025-04-25440.27CALL3 2764.7FALSE0.040.17
2025-04-25450.15CALL10 065.02FALSE0.150
2025-04-25150PUT0 0214.37FALSE00
2025-04-25160PUT0 0188.4FALSE00
2025-04-25170PUT0 0185.75FALSE00
2025-04-25180PUT0 0162.74FALSE00
2025-04-25190.01PUT0 26160.33FALSE00
2025-04-25200.26PUT0 7134.89FALSE00
2025-04-25210.22PUT0 29101.17FALSE00
2025-04-25220.4PUT0 14120.75FALSE00
2025-04-25230.16PUT0 4480.87FALSE00
2025-04-25240.14PUT0 39699.26FALSE00
2025-04-25250.18PUT50 9674.6FALSE0.180
2025-04-25260.16PUT3 7464.88FALSE-0.09-0.36
2025-04-25270.25PUT9 6464.19FALSE0.250
2025-04-25280.4PUT7 32664.79FALSE0.180.82
2025-04-25290.52PUT1 7261.65FALSE0.220.73
2025-04-25300.82PUT30 96559.74FALSE0.310.61
2025-04-25311.14PUT24 10860.93FALSE0.420.58
2025-04-25321.49PUT10 2060.36FALSE0.580.64
2025-04-25331.55PUT22 2761.46FALSE0.190.14
2025-04-25342.36PUT79 2960.91TRUE0.620.36
2025-04-25353.15PUT79 9459.65TRUE10.47
2025-04-25363.45PUT33 956.67TRUE0.810.31
2025-04-25374.8PUT164 32059.9TRUE1.550.48
2025-04-25384PUT0 2869.17TRUE00
2025-04-25394.6PUT0 159.6TRUE00
2025-04-25405.85PUT0 1155.79TRUE00
2025-04-25410PUT0 067.17TRUE00
2025-04-25420PUT0 081.24TRUE00
2025-04-25430PUT0 077.63TRUE00
2025-04-25440PUT0 075.82TRUE00
2025-04-25450PUT0 058.94TRUE00
2025-05-02150CALL0 0163.62TRUE00
2025-05-02170CALL0 082.92TRUE00
2025-05-02180CALL0 0105.99TRUE00
2025-05-02190CALL0 090.83TRUE00
2025-05-02200CALL0 0110.02TRUE00
2025-05-02210CALL0 088.89TRUE00
2025-05-02220CALL0 0112.05TRUE00
2025-05-02236.5CALL0 173.14TRUE00
2025-05-022410.04CALL1 283.04TRUE10.040
2025-05-02256.72CALL0 161.41TRUE00
2025-05-02268.9CALL0 469.14TRUE00
2025-05-02277.52CALL1 3365.32TRUE7.520
2025-05-02286.45CALL15 3161.93TRUE-0.62-0.09
2025-05-02296.26CALL1 660.5TRUE6.260
2025-05-02305.88CALL1 3770.95TRUE0.420.08
2025-05-02313.93CALL3 9074.81TRUE-1.2-0.23
2025-05-02323.47CALL1 17662.26TRUE-1.03-0.23
2025-05-02332.92CALL6 5862.05TRUE-0.68-0.19
2025-05-02342.24CALL10 3457.12FALSE-0.93-0.29
2025-05-02352.06CALL44 19062.92FALSE-0.7-0.25
2025-05-02361.58CALL11 15759.92FALSE-0.55-0.26
2025-05-02371.95CALL0 5073.09FALSE00
2025-05-02381.1CALL2 4862.06FALSE-0.37-0.25
2025-05-02391.3CALL0 6065.68FALSE00
2025-05-02400.84CALL7 15266.44FALSE-0.18-0.18
2025-05-02410.7CALL0 7364.82FALSE00
2025-05-02420.72CALL0 266.1FALSE00
2025-05-02430.35CALL28 4762.28FALSE-0.13-0.27
2025-05-02440.4CALL0 18662.1FALSE00
2025-05-02450CALL0 071.32FALSE00
2025-05-02150.05PUT0 1191.19FALSE00
2025-05-02170PUT0 0156.28FALSE00
2025-05-02180PUT0 0154.05FALSE00
2025-05-02190PUT0 0143.03FALSE00
2025-05-02200PUT0 0132.55FALSE00
2025-05-02210PUT0 0122.54FALSE00
2025-05-02220PUT0 0117.77FALSE00
2025-05-02230.51PUT0 2197.82FALSE00
2025-05-02240.08PUT0 1094.78FALSE00
2025-05-02250.11PUT10 5165.32FALSE0.110
2025-05-02260.12PUT0 1564.31FALSE00
2025-05-02270.23PUT0 2063.39FALSE00
2025-05-02280.55PUT2 6864.59FALSE0.20.57
2025-05-02290.76PUT8 1564.15FALSE0.760
2025-05-02301.03PUT53 11361.76FALSE0.380.58
2025-05-02311.35PUT22 3963.55FALSE0.460.52
2025-05-02321.7PUT15 1462.35FALSE1.70
2025-05-02332.2PUT15 4363.43FALSE0.230.12
2025-05-02342.21PUT20 6861.33TRUE0.130.06
2025-05-02352.52PUT0 6664.36TRUE00
2025-05-02363.98PUT7 864.43TRUE3.980
2025-05-02374.65PUT10 163.93TRUE4.650
2025-05-02380PUT0 059.32TRUE00
2025-05-02394.97PUT0 153.77TRUE00
2025-05-02406PUT5 264.43TRUE-0.1-0.02
2025-05-02416.25PUT0 364.49TRUE00
2025-05-02427.75PUT0 281.75TRUE00
2025-05-02430PUT0 055.9TRUE00
2025-05-02440PUT0 072.19TRUE00
2025-05-02450PUT0 072.65TRUE00
2025-05-09200CALL0 077.22TRUE00
2025-05-09250CALL0 072.15TRUE00
2025-05-09260CALL0 064.65TRUE00
2025-05-09276.95CALL2 068.44TRUE6.950
2025-05-09280CALL0 071.18TRUE00
2025-05-09290CALL0 076.93TRUE00
2025-05-09305.3CALL18 071.65TRUE5.30
2025-05-09314.46CALL50 166.1TRUE-1.21-0.21
2025-05-09320CALL0 058.13TRUE00
2025-05-09333.7CALL3 073.95TRUE3.70
2025-05-09340CALL0 067FALSE00
2025-05-09352.52CALL13 167.29FALSE-0.93-0.27
2025-05-09362.39CALL3 372.68FALSE-0.46-0.16
2025-05-09371.56CALL98 3361.08FALSE-0.97-0.38
2025-05-09380CALL0 072.82FALSE00
2025-05-09391.39CALL22 069.6FALSE1.390
2025-05-09401.5CALL1 078.05FALSE1.50
2025-05-09410CALL0 074.4FALSE00
2025-05-09421CALL0 359.5FALSE00
2025-05-09430CALL0 081.23FALSE00
2025-05-09440CALL0 074.99FALSE00
2025-05-09450.7CALL6 077.93FALSE0.70
2025-05-09200PUT0 0126.76FALSE00
2025-05-09250PUT0 096.37FALSE00
2025-05-09260PUT0 064.69FALSE00
2025-05-09270PUT0 079.05FALSE00
2025-05-09280PUT0 074.61FALSE00
2025-05-09290PUT0 071.88FALSE00
2025-05-09301.55PUT17 072.76FALSE1.550
2025-05-09312PUT7 074.47FALSE20
2025-05-09320PUT0 069.25FALSE00
2025-05-09332.85PUT31 072.83FALSE2.850
2025-05-09343.5PUT6 075.44TRUE3.50
2025-05-09353.25PUT0 270.3TRUE00
2025-05-09360PUT0 065.74TRUE00
2025-05-09370PUT0 070.92TRUE00
2025-05-09380PUT0 069.47TRUE00
2025-05-09390PUT0 067.54TRUE00
2025-05-09400PUT0 067.83TRUE00
2025-05-09410PUT0 060.2TRUE00
2025-05-09420PUT0 068.9TRUE00
2025-05-09430PUT0 068.24TRUE00
2025-05-09440PUT0 084.13TRUE00
2025-05-09450PUT0 073.48TRUE00
2025-05-1612.520.3CALL0 594.14TRUE00
2025-05-161515.5CALL0 142137.96TRUE00
2025-05-1617.517.8CALL0 18692.55TRUE00
2025-05-162014.5CALL0 22994.35TRUE00
2025-05-1622.511.37CALL1 197377.24TRUE11.370
2025-05-16259.3CALL2 197774.31TRUE-1.25-0.12
2025-05-1627.57.36CALL15 202775.02TRUE-1.29-0.15
2025-05-16305.55CALL71 659772TRUE-1.2-0.18
2025-05-1632.54.24CALL43 255074.26TRUE-0.96-0.18
2025-05-16353.1CALL240 414473.87FALSE-0.85-0.22
2025-05-1637.52.18CALL59 172675.71FALSE-0.63-0.22
2025-05-16401.57CALL215 883673.6FALSE-0.4-0.2
2025-05-1642.51.05CALL117 55776.25FALSE-0.4-0.28
2025-05-16450.75CALL117 432273.5FALSE-0.27-0.26
2025-05-1647.50.61CALL2 76377.26FALSE-0.1-0.14
2025-05-16500.42CALL2 40975.47FALSE-0.11-0.21
2025-05-1612.50.04PUT0 671115.75FALSE00
2025-05-16150.01PUT0 582106.69FALSE00
2025-05-1617.50.08PUT0 168199.48FALSE00
2025-05-16200.15PUT11 3860485.82FALSE0.070.88
2025-05-1622.50.26PUT21 230778.17FALSE0.070.37
2025-05-16250.49PUT38 445075.26FALSE0.120.32
2025-05-1627.51.03PUT222 799074.2FALSE0.290.39
2025-05-16301.84PUT100 164274.55FALSE0.440.31
2025-05-1632.53PUT47 96673.17FALSE0.730.32
2025-05-16354.3PUT33 59974.52TRUE0.80.23
2025-05-1637.55.8PUT25 39371.83TRUE0.650.13
2025-05-16406.8PUT40 22372.3TRUE0.10.01
2025-05-1642.59.05PUT0 8766.37TRUE00
2025-05-164510.85PUT0 1376.25TRUE00
2025-05-1647.519.14PUT0 199.56TRUE00
2025-05-165015.55PUT0 774.65TRUE00
2025-06-2012.521.35CALL0 14112.12TRUE00
2025-06-201519.09CALL2 57109.96TRUE19.090
2025-06-2017.517.3CALL0 47108.54TRUE00
2025-06-202014.7CALL3 66373.36TRUE14.70
2025-06-2022.512.5CALL1 134071.27TRUE-0.5-0.04
2025-06-20259.91CALL130 215672.46TRUE-1.11-0.1
2025-06-2027.57.9CALL20 373267.39TRUE-1.1-0.12
2025-06-20306.1CALL186 1998767.58TRUE-1.25-0.17
2025-06-2032.54.85CALL29 215867.36TRUE-1-0.17
2025-06-20353.86CALL882 390067.15FALSE-0.74-0.16
2025-06-2037.52.84CALL15 137965.09FALSE-0.46-0.14
2025-06-20402.2CALL1191 2451866.06FALSE-0.52-0.19
2025-06-2042.51.7CALL156 385866.89FALSE-0.4-0.19
2025-06-20451.2CALL26 209465.33FALSE-0.3-0.2
2025-06-2047.50.88CALL13 167366.81FALSE-0.2-0.19
2025-06-20500.68CALL76 387867.19FALSE-0.2-0.23
2025-06-20550.41CALL8 267067.72FALSE-0.06-0.13
2025-06-20600.28CALL45 246770.58FALSE-0.02-0.07
2025-06-20650.17CALL1 115671.31FALSE-0.08-0.32
2025-06-20700.13CALL0 164178.69FALSE00
2025-06-20750.1CALL0 121179.01FALSE00
2025-06-20800.01CALL0 157482.53FALSE00
2025-06-20850.06CALL0 30980.17FALSE00
2025-06-20900.02CALL0 508102.73FALSE00
2025-06-20950.11CALL0 188105.2FALSE00
2025-06-201000.08CALL0 158188.45FALSE00
2025-06-201050.11CALL0 157110.92FALSE00
2025-06-201100.06CALL0 719122.33FALSE00
2025-06-201150.1CALL0 28114.89FALSE00
2025-06-201200.05CALL0 36395.97FALSE00
2025-06-201250.05CALL0 11123.11FALSE00
2025-06-201300.05CALL0 88132.69FALSE00
2025-06-201350.03CALL0 1134119.54FALSE00
2025-06-2012.50.08PUT0 259107.67FALSE00
2025-06-20150.07PUT0 121390.98FALSE00
2025-06-2017.50.08PUT0 151277.19FALSE00
2025-06-20200.25PUT18 185173.1FALSE0.250
2025-06-2022.50.37PUT1 212668.54FALSE0.370
2025-06-20250.91PUT36 811869.44FALSE0.290.47
2025-06-2027.51.53PUT22 392466.47FALSE0.310.25
2025-06-20302.43PUT13 318268.25FALSE0.530.28
2025-06-2032.53.75PUT325 177966.92FALSE0.70.23
2025-06-20354.88PUT127 342666.87TRUE0.780.19
2025-06-2037.56.5PUT14 48467.19TRUE0.70.12
2025-06-20408.25PUT77 86666.55TRUE0.90.12
2025-06-2042.59.8PUT0 34265.63TRUE00
2025-06-204511.05PUT0 60665.91TRUE00
2025-06-2047.513.45PUT0 24766.14TRUE00
2025-06-205015.85PUT7 34366.95TRUE0.30.02
2025-06-205526.85PUT0 364.26TRUE00
2025-06-206024.89PUT0 271.3TRUE00
2025-06-206537PUT0 00TRUE00
2025-06-207044.39PUT0 183.96TRUE00
2025-06-207544.97PUT0 0117.47TRUE00
2025-06-208046.5PUT0 0117.96TRUE00
2025-06-208546.46PUT0 00TRUE00
2025-06-209050PUT0 0111.31TRUE00
2025-06-209544.9PUT0 0160.7TRUE00
2025-06-2010061.28PUT0 0123.78TRUE00
2025-06-201050PUT0 00TRUE00
2025-06-201100PUT0 0177.72TRUE00
2025-06-201150PUT0 0139.44TRUE00
2025-06-201200PUT0 0135.52TRUE00
2025-06-201250PUT0 0156.02TRUE00
2025-06-201300PUT0 0192.46TRUE00
2025-06-20135106.1PUT0 0196.36TRUE00
2025-07-1812.519.03CALL0 1880.49TRUE00
2025-07-181516CALL0 12196.24TRUE00
2025-07-1817.517.8CALL0 4174.97TRUE00
2025-07-182014.4CALL1 8574.98TRUE14.40
2025-07-1822.512.87CALL4 152467.9TRUE-0.13-0.01
2025-07-182510.18CALL6 166167.52TRUE-1.12-0.1
2025-07-1827.58.01CALL17 119466.43TRUE-1.59-0.17
2025-07-18306.63CALL12 1608162.34TRUE-1.18-0.15
2025-07-1832.56.1CALL1 180065.31TRUE-0.14-0.02
2025-07-18354.29CALL80 196465.12FALSE-0.96-0.18
2025-07-1837.53.4CALL44 39464.74FALSE-0.75-0.18
2025-07-18402.71CALL27 4659163.9FALSE-0.49-0.15
2025-07-1842.52.44CALL12 15163.76FALSE-0.05-0.02
2025-07-18451.64CALL11 40263.59FALSE-0.33-0.17
2025-07-1847.51.25CALL2 228863.16FALSE-0.29-0.19
2025-07-18500.96CALL107 56463.04FALSE-0.25-0.21
2025-07-1812.50.16PUT0 25120.56FALSE00
2025-07-18150.07PUT0 20476.33FALSE00
2025-07-1817.50.12PUT2 44566.53FALSE0.120
2025-07-18200.24PUT0 21367.74FALSE00
2025-07-1822.50.55PUT0 205265.51FALSE00
2025-07-18251.17PUT15 120266.59FALSE0.30.34
2025-07-1827.51.52PUT0 109966.91FALSE00
2025-07-18302.4PUT40 107864.94FALSE0.080.03
2025-07-1832.54.08PUT57 69764.87FALSE0.730.22
2025-07-18355.35PUT76 110764.95TRUE0.60.13
2025-07-1837.56.9PUT51 10164.43TRUE0.90.15
2025-07-18408.25PUT29 18463.23TRUE0.60.08
2025-07-1842.512.8PUT0 863.04TRUE00
2025-07-184512PUT0 1062.36TRUE00
2025-07-1847.513.85PUT0 14052.95TRUE00
2025-07-185017.6PUT0 760.97TRUE00
2025-09-1912.519.28CALL0 166.54TRUE00
2025-09-191519.4CALL1 56984.6TRUE19.40
2025-09-1917.518CALL3 5573.78TRUE-0.46-0.02
2025-09-192014.61CALL30 32969.65TRUE-1.09-0.07
2025-09-1922.512.75CALL4 89477.44TRUE12.750
2025-09-192510.85CALL5 90567.88TRUE-1.15-0.1
2025-09-1927.510.25CALL13 113777.16TRUE-0.09-0.01
2025-09-19307.91CALL29 285167.16TRUE-0.89-0.1
2025-09-1932.57.54CALL5 137266.56TRUE-0.21-0.03
2025-09-19355.9CALL20 310667FALSE-0.78-0.12
2025-09-1937.54.82CALL55 116566.1FALSE-0.85-0.15
2025-09-19404.05CALL44 649964.89FALSE-0.64-0.14
2025-09-1942.53.45CALL93 108565.4FALSE-0.25-0.07
2025-09-19452.88CALL104 74065.13FALSE-0.42-0.13
2025-09-1947.52.73CALL0 38664.47FALSE00
2025-09-19502.13CALL225 248164.97FALSE-0.07-0.03
2025-09-1912.50.1PUT0 53102.97FALSE00
2025-09-19150.14PUT1 30666.29FALSE-0.1-0.42
2025-09-1917.50.42PUT6 142769.81FALSE0.420
2025-09-19200.63PUT1 245067.34FALSE0.630
2025-09-1922.51.24PUT3 247667.37FALSE1.240
2025-09-19251.94PUT29 742667.19FALSE0.30.18
2025-09-1927.52.53PUT3 273466.28FALSE2.530
2025-09-19303.92PUT4 233166.21FALSE0.570.17
2025-09-1932.54.65PUT2 114365.8FALSE0.160.04
2025-09-19356.3PUT17 685765.51TRUE0.50.09
2025-09-1937.57.4PUT0 158365.2TRUE00
2025-09-19408.93PUT1 23363.94TRUE-0.02-0
2025-09-1942.511.02PUT1 17664.34TRUE0.420.04
2025-09-194512.45PUT0 7864.09TRUE00
2025-09-1947.514.4PUT0 2053.54TRUE00
2025-09-195017.75PUT1 19662.53TRUE17.750
2025-10-1712.521.75CALL0 481.59TRUE00
2025-10-171519.35CALL0 160.62TRUE00
2025-10-1717.515.78CALL0 170.43TRUE00
2025-10-172016.06CALL25 5969.04TRUE16.060
2025-10-1722.510.1CALL0 13970.18TRUE00
2025-10-172511.8CALL0 21766.05TRUE00
2025-10-1727.59.96CALL1 5467.35TRUE9.960
2025-10-17309.2CALL2 35466.13TRUE-0.05-0.01
2025-10-1732.57.15CALL42 31865.86TRUE-1.05-0.13
2025-10-17356.25CALL8 11965.35FALSE-0.85-0.12
2025-10-1737.55.25CALL2 5064.24FALSE-0.75-0.13
2025-10-17404.4CALL18 24964.67FALSE-0.74-0.14
2025-10-1742.54.1CALL4 21964.49FALSE-0.33-0.07
2025-10-17453.11CALL3 3164.1FALSE3.110
2025-10-1747.52.93CALL0 2766.01FALSE00
2025-10-17502.32CALL3 30363.6FALSE-0.31-0.12
2025-10-1712.50.23PUT0 3089.87FALSE00
2025-10-17150.75PUT0 1576.45FALSE00
2025-10-1717.50.44PUT0 8267.05FALSE00
2025-10-17200.71PUT0 26366.32FALSE00
2025-10-1722.51.21PUT0 13365.72FALSE00
2025-10-17251.97PUT10 164065.83FALSE0.110.06
2025-10-1727.52.75PUT1 7665.39FALSE0.10.04
2025-10-17304.2PUT3 89262.99FALSE0.60.17
2025-10-1732.55.04PUT3 1264.7FALSE5.040
2025-10-17356.82PUT12 1664.82TRUE0.770.13
2025-10-1737.50PUT0 064.08TRUE00
2025-10-17409.5PUT0 163.76TRUE00
2025-10-1742.50PUT0 061.71TRUE00
2025-10-174513.4PUT0 153.97TRUE00
2025-10-1747.50PUT0 067.34TRUE00
2025-10-17500PUT0 062.5TRUE00
2026-01-1612.523.2CALL0 16974.73TRUE00
2026-01-161521CALL2 29555.29TRUE-0.1-0
2026-01-1617.519.05CALL0 39768.56TRUE00
2026-01-162015.4CALL14 282867.37TRUE-1.55-0.09
2026-01-1622.514.25CALL1 41066.45TRUE-1.25-0.08
2026-01-162512.4CALL16 332565.36TRUE-1.25-0.09
2026-01-1626.6712.01CALL6 52364.21TRUE-0.63-0.05
2026-01-1628.3310.5CALL2 66564.52TRUE-1.17-0.1
2026-01-16309.63CALL102 864865.91TRUE-1.04-0.1
2026-01-1631.679.05CALL15 289365.68TRUE9.050
2026-01-1633.338.2CALL25 192064.25TRUE-1-0.11
2026-01-16357.32CALL35 920664.42FALSE-1.18-0.14
2026-01-1636.677.7CALL1 78664.15FALSE-0.08-0.01
2026-01-1638.336.76CALL0 208863.89FALSE00
2026-01-16405.66CALL727 520362.12FALSE-0.84-0.13
2026-01-1641.675.4CALL7 47563.8FALSE-0.4-0.07
2026-01-1643.334.87CALL2 31762.9FALSE4.870
2026-01-16454.4CALL16 249662.21FALSE-0.55-0.11
2026-01-1646.674.52CALL28 101566.26FALSE4.520
2026-01-1648.334.1CALL6 68262.9FALSE4.10
2026-01-16503.35CALL65 981662.67FALSE-0.65-0.16
2026-01-1651.671.93CALL0 62962.67FALSE00
2026-01-1653.332.94CALL0 55362.06FALSE00
2026-01-16552.73CALL3 233462.77FALSE-0.37-0.12
2026-01-1656.672.79CALL0 37964.3FALSE00
2026-01-1658.332.09CALL21 60662.51FALSE-0.54-0.21
2026-01-16601.95CALL36 508862.11FALSE-0.5-0.2
2026-01-1661.671.86CALL2 117961.41FALSE1.860
2026-01-1663.331.74CALL11 60961.7FALSE1.740
2026-01-16651.6CALL327 185161.64FALSE-0.1-0.06
2026-01-1666.671.65CALL0 29462.85FALSE00
2026-01-16701.39CALL51 246863.36FALSE-0.12-0.08
2026-01-1673.331.2CALL0 26662.98FALSE00
2026-01-16750.92CALL13 100461.84FALSE0.920
2026-01-1676.671.09CALL0 9061.76FALSE00
2026-01-16800.8CALL15 95961.78FALSE0.80
2026-01-1683.330.8CALL0 22763.22FALSE00
2026-01-16850.71CALL133 28563.18FALSE0.050.08
2026-01-1686.670.6CALL0 16662.55FALSE00
2026-01-16900.5CALL3 38561.48FALSE-0.12-0.19
2026-01-1693.330.5CALL0 26362.45FALSE00
2026-01-16950.47CALL0 32062.11FALSE00
2026-01-1696.670.5CALL0 10062.49FALSE00
2026-01-161000.39CALL75 600163.46FALSE-0.01-0.03
2026-01-161050.35CALL0 58562.1FALSE00
2026-01-161100.28CALL0 55664.26FALSE00
2026-01-161150.27CALL0 17571.33FALSE00
2026-01-161200.36CALL0 22475.83FALSE00
2026-01-161250.66CALL0 26779.57FALSE00
2026-01-161300.16CALL0 26780.22FALSE00
2026-01-161350.12CALL0 53473.35FALSE00
2026-01-161400.15CALL0 17969.28FALSE00
2026-01-161450.09CALL3 166764.95FALSE0.090
2026-01-1615056.32CALL6 100FALSE00
2026-01-1615553.6CALL12 130FALSE00
2026-01-1616074.95CALL1 40FALSE00
2026-01-1616557CALL1 60FALSE00
2026-01-1617050.7CALL7 1100FALSE00
2026-01-1617548.5CALL5 50FALSE00
2026-01-1618045.8CALL1 50FALSE00
2026-01-1618545.7CALL2 70FALSE00
2026-01-1619058.82CALL2 70FALSE00
2026-01-1619558.2CALL2 20FALSE00
2026-01-1620052CALL1 210FALSE00
2026-01-1621044.75CALL1 30FALSE00
2026-01-1622048.92CALL2 60FALSE00
2026-01-1623030.56CALL1 1310FALSE00
2026-01-1624028.76CALL2 140FALSE00
2026-01-1625027CALL5 230FALSE00
2026-01-1626031.82CALL1 110FALSE00
2026-01-1627030.1CALL2 40FALSE00
2026-01-1628022CALL23 540FALSE00
2026-01-162900CALL0 10FALSE00
2026-01-1630020.6CALL5 920FALSE00
2026-01-1612.50.25PUT4 34869.18FALSE0.040.19
2026-01-16150.32PUT2 124964.88FALSE0.320
2026-01-1617.50.85PUT2 361366.28FALSE0.110.15
2026-01-16201.44PUT6 479065.25FALSE0.190.15
2026-01-1622.52.04PUT204 263264.94FALSE0.280.16
2026-01-16252.87PUT5 609164.4FALSE0.290.11
2026-01-1626.673.28PUT0 89664.76FALSE00
2026-01-1628.334.33PUT16 231764.91FALSE0.480.12
2026-01-16305.19PUT16 667564.26FALSE0.590.13
2026-01-1631.676.13PUT1 51463.82FALSE0.670.12
2026-01-1633.336.43PUT1 816063.81FALSE0.130.02
2026-01-16357.78PUT8 510163.52TRUE0.660.09
2026-01-1636.678.3PUT0 45561.64TRUE00
2026-01-1638.339.3PUT0 78661.35TRUE00
2026-01-164010.2PUT0 196760.6TRUE00
2026-01-1641.6711.49PUT0 6562.2TRUE00
2026-01-1643.3315.1PUT0 46762.26TRUE00
2026-01-164513.7PUT0 28059.96TRUE00
2026-01-1646.6714.95PUT0 26663.69TRUE00
2026-01-1648.3316.35PUT0 19455.08TRUE00
2026-01-165019.28PUT0 61758.9TRUE00
2026-01-1651.6726.86PUT0 12362.58TRUE00
2026-01-1653.3320.4PUT0 4261.27TRUE00
2026-01-165524.7PUT0 21764.49TRUE00
2026-01-1656.6729.26PUT0 5061.68TRUE00
2026-01-1658.3330.94PUT0 103561.93TRUE00
2026-01-166033PUT0 187359.88TRUE00
2026-01-1661.6737.25PUT0 160.82TRUE00
2026-01-1663.3338.25PUT0 1758.15TRUE00
2026-01-166539.83PUT0 1161.72TRUE00
2026-01-1666.6733PUT0 266.23TRUE00
2026-01-167044.09PUT0 173.07TRUE00
2026-01-1673.3345.69PUT0 067.43TRUE00
2026-01-167540.05PUT0 11969TRUE00
2026-01-1676.6745.3PUT0 065.13TRUE00
2026-01-168052.4PUT0 070.5TRUE00
2026-01-1683.3333.5PUT0 078.68TRUE00
2026-01-168559.99PUT0 074.41TRUE00
2026-01-1686.6728.22PUT0 086.23TRUE00
2026-01-169067.19PUT0 179.25TRUE00
2026-01-1693.3338.22PUT0 097.29TRUE00
2026-01-169563PUT0 076.43TRUE00
2026-01-1696.6724.41PUT0 077.74TRUE00
2026-01-1610068.9PUT0 00TRUE00
2026-01-1610570.03PUT0 183.76TRUE00
2026-01-1611072.15PUT0 091.04TRUE00
2026-01-1611542.6PUT0 093.84TRUE00
2026-01-1612048PUT0 098.37TRUE00
2026-01-1612590PUT0 194.72TRUE00
2026-01-1613088PUT0 097.2TRUE00
2026-01-161350PUT0 0103.16TRUE00
2026-01-16140105PUT0 0112TRUE00
2026-01-16145120PUT0 00TRUE00
2026-01-1615040PUT34 340TRUE00
2026-01-1615541.2PUT1 10TRUE00
2026-01-1616037.2PUT1 20TRUE00
2026-01-1616543PUT0 10TRUE00
2026-01-161700PUT0 140TRUE00
2026-01-1617549.18PUT2 40TRUE00
2026-01-1618057.06PUT2 100TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-1619056.8PUT0 10TRUE00
2026-01-1619564.2PUT1 20TRUE00
2026-01-1620071.7PUT1 10TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-1622088PUT6 100TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 10TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-03-201520.08CALL0 1262.72TRUE00
2026-03-2017.518.8CALL0 455.99TRUE00
2026-03-202016.54CALL2 1662.26TRUE16.540
2026-03-2022.511.7CALL0 2269.66TRUE00
2026-03-202514.51CALL0 1366.56TRUE00
2026-03-2027.512.18CALL12 131864.7TRUE-0.37-0.03
2026-03-203011.32CALL0 17661.53TRUE00
2026-03-2032.510CALL5 3164.15TRUE100
2026-03-20358.85CALL1 35164.01FALSE-0.19-0.02
2026-03-2037.57.38CALL7 30562.93FALSE-0.77-0.09
2026-03-20406.99CALL1 16063.39FALSE-0.21-0.03
2026-03-2042.55.83CALL11 4063.24FALSE-0.66-0.1
2026-03-20455.3CALL6 2462.72FALSE5.30
2026-03-2047.55.33CALL3 19762.83FALSE0.670.14
2026-03-20504.25CALL41 062.49FALSE4.250
2026-03-20150.62PUT11 465.61FALSE0.620
2026-03-2017.51.65PUT0 765.27FALSE00
2026-03-20201.57PUT0 2365.59FALSE00
2026-03-2022.52.35PUT0 1065.27FALSE00
2026-03-20253.33PUT2 27764.04FALSE3.330
2026-03-2027.54.12PUT11 7263.66FALSE4.120
2026-03-20305.27PUT0 1463.46FALSE00
2026-03-2032.56.55PUT1 2260.34FALSE6.550
2026-03-20357.75PUT0 17862.65TRUE00
2026-03-2037.59.45PUT0 60659.52TRUE00
2026-03-204011.06PUT0 3061.97TRUE00
2026-03-2042.512.73PUT0 136060.63TRUE00
2026-03-20450PUT0 061.93TRUE00
2026-03-2047.50PUT0 062.1TRUE00
2026-03-20500PUT0 058.76TRUE00
2027-01-1512.524.25CALL5 13889.81TRUE-0.15-0.01
2027-01-151523CALL0 118863.53TRUE00
2027-01-1517.520.2CALL0 13969.9TRUE00
2027-01-152018.2CALL14 67765.8TRUE-0.5-0.03
2027-01-1522.516.61CALL41 30763.3TRUE16.610
2027-01-152515.16CALL19 103061.52TRUE-1.16-0.07
2027-01-1527.514.1CALL13 168562.11TRUE14.10
2027-01-153013.24CALL33 150963.29TRUE-1.01-0.07
2027-01-1532.512.35CALL39 32563.56TRUE-0.65-0.05
2027-01-153511.3CALL39 49062.33FALSE-1-0.08
2027-01-1537.510.8CALL102 27264.02FALSE-0.45-0.04
2027-01-15409.7CALL437 116561.76FALSE-0.85-0.08
2027-01-1542.59.8CALL0 31061.25FALSE00
2027-01-15458.18CALL17 58060.33FALSE-0.82-0.09
2027-01-1547.58.28CALL20 26860.9FALSE-0.29-0.03
2027-01-15507.19CALL623 424160.76FALSE-0.61-0.08
2027-01-1512.50.85PUT3 110764.16FALSE0.850
2027-01-15151.29PUT0 136366.2FALSE00
2027-01-1517.52.17PUT29 238664.25FALSE0.220.11
2027-01-15202.91PUT3 195962.79FALSE-0.14-0.05
2027-01-1522.53.9PUT21 24362.74FALSE0.20.05
2027-01-15254.96PUT46 55462.25FALSE0.360.08
2027-01-1527.55.95PUT21 114060.5FALSE5.950
2027-01-15307.5PUT4 89762.03FALSE0.540.08
2027-01-1532.58.9PUT29 24961.79FALSE8.90
2027-01-153510.07PUT5 17361.03TRUE0.320.03
2027-01-1537.511.56PUT0 20757.33TRUE00
2027-01-154013.23PUT27 14458.99TRUE0.360.03
2027-01-1542.520.5PUT0 1360.58TRUE00
2027-01-154516.5PUT0 2058.81TRUE00
2027-01-1547.524.05PUT0 1459.96TRUE00
2027-01-155019.82PUT0 23859.8TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm