Latest On Celsius Holdings, Inc (CELH):
About Celsius Holdings, Inc (CELH):
Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.
General
- Name Celsius Holdings, Inc
- Symbol CELH
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryBeverages-Non-Alcoholic
- Full Time Employees 154
- Last Split Factor1:20
- Last Split Date2009-12-24
- Fiscal Year EndDecember
- IPO Date2007-02-02
- Gic SectorConsumer Staples
- Gic GroupFood, Beverage & Tobacco
- Gic IndustryBeverages
- Gic SubIndustrySoft Drinks
- Web URLhttp://www.celsiusholdingsinc.com
Valuation
- Trailing PE 413.45
- Forward PE 500
- Price/Sales (Trailing 12 Mt.) 25.9
- Price/Book (Most Recent Quarter) 31.64
- Enterprise Value Revenue 24.93
- Enterprise Value EBITDA 285.8
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.07
- Next Year EPS Estimate $0.25
- Next Quarter EPS Estimate $0.02
- Profit Margin 7%
- Operating Margin 6%
- Return on Assets 4%
- Return on Equity 10%
- Revenue 130.73 million
- Earnings Per Share $0.11
- Revenue Per Share $1.86
- Gross Profit 60.97 million
- Quarterly Earnings Growth 47.9%
Highlights
- Market Capitalization 3.3 billion
- EBITDA 9.65 million
- PE Ratio 36.76
- Analyst Target Price $55.08
- Book Value Per Share $1.44
Share Statistics
- Shares Outstanding 72.59 million
- Shares Float 37.08 million
- % Held by Insiders 6062%
- % Held by Institutions 54.49%
- Shares Short 1.98 million
- Shares Short Prior Month 2.08 million
- Short Ratio 1.94
- Short % of Float 5%
- Short % of Shares Outstanding 3%
Technicals
- Beta 2.21
- 52 Week High $70.66
- 52 Week Low $3.69
- 50 Day Moving Average 57.56
- 200 Day Moving Average 39.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Celsius Holdings, Inc (CELH) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Celsius Holdings, Inc (CELH) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-11 | $35.66 million | $0.02 | $0.03 | -20% |
| 2020-09-30 | 2020-11-12 | $N/A | $0.06 | $0.02 | 200% |
| 2020-06-30 | 2020-08-06 | $N/A | $0.02 | -$0.01 | 300% |
| 2020-03-31 | 2020-05-12 | $28.18 million | $0.01 | -$0.01 | 233.33% |
| 2019-12-31 | 2020-03-12 | $24.12 million | -$0.02 | -$0.01 | -100% |
| 2019-09-30 | 2019-11-07 | $20.42 million | $0.03 | -$0.02 | 279.64% |
| 2019-06-30 | 2019-08-08 | $16.12 million | -$0.03 | -$0.02 | -79.64% |
| 2019-03-31 | 2019-05-09 | $14.49 million | $0.19 | -$0.03 | 733.33% |
| 2018-12-31 | 2019-03-14 | $14.68 million | -$0.02 | -$0.05 | 62.48% |
| 2018-09-30 | 2018-11-08 | $16.57 million | -$0.08 | -$0.04 | -117.98% |
| 2018-06-30 | 2018-08-09 | $9.3 million | -$0.07 | -$0.04 | -75% |
| 2018-03-31 | 2018-05-10 | $12.06 million | -$0.06 | -$0.06 | -5.82% |
| 2017-12-31 | 2018-03-08 | $9.14 million | -$0.12 | -$0.05 | -140% |
| 2017-09-30 | 2017-11-08 | $10.79 million | -$0.04 | $0.00 | |
| 2017-06-30 | 2017-08-09 | $10.24 million | $0.01 | ||
| 2017-03-31 | 2017-05-11 | $6 million | -$0.05 | ||
| 2016-12-31 | 2017-03-30 | $6.25 million | -$0.05 | ||
| 2016-09-30 | 2016-11-10 | $6.66 million | $-0.00 | ||
| 2016-06-30 | 2016-07-22 | $6.17 million | -$0.04 | ||
| 2016-03-31 | 2016-05-12 | $3.68 million | -$0.03 | ||
| 2015-12-31 | 2016-03-03 | $4.26 million | -$0.03 | ||
| 2015-09-30 | 2015-11-11 | $3.65 million | -$0.02 | ||
| 2015-06-30 | 2015-08-13 | $4.66 million | -$0.02 | ||
| 2015-03-31 | 2015-05-14 | $4.65 million | $0.01 | ||
| 2014-12-31 | 2015-03-05 | $4.59 million | $0.00 | ||
| 2014-09-30 | 2014-11-07 | $3.42 million | -$0.04 | ||
| 2014-06-30 | 2014-08-14 | $2.73 million | -$0.04 | ||
| 2014-03-31 | 2014-05-15 | $3.87 million | -$0.03 | ||
| 2013-12-31 | 2014-02-27 | $2.93 million | -$0.02 | ||
| 2013-09-30 | 2013-10-21 | $2.33 million | -$0.03 | ||
| 2013-06-30 | 2013-07-29 | $3.02 million | -$0.01 | ||
| 2013-03-31 | 2013-05-13 | $2.34 million | -$0.02 | ||
| 2012-12-31 | 2013-02-27 | $1.93 million | -$0.02 | ||
| 2012-09-30 | 2012-11-16 | $1.44 million | -$0.04 | ||
| 2012-06-30 | 2012-08-31 | $1.82 million | -$0.06 | ||
| 2012-03-31 | 2012-05-07 | $2.49 million | -$0.03 | ||
| 2011-12-31 | 2012-02-27 | $1.76 million | -$0.04 | ||
| 2011-09-30 | 2011-11-07 | $2.54 million | -$0.02 | ||
| 2011-06-30 | 2011-08-18 | $2.03 million | -$0.02 | ||
| 2011-03-31 | 2011-05-11 | $2.21 million | -$0.02 | ||
| 2010-09-30 | 2010-11-10 | $1.77 million | -$0.27 | -$0.24 | -12.5% |
| 2010-06-30 | 2010-08-12 | $4.1 million | -$0.16 | -$0.22 | 27.27% |
| 2010-03-31 | 2010-05-13 | $2.34 million | -$0.40 | -$0.23 | -73.91% |
| 2009-12-31 | 2010-03-04 | $2.39 million | -$0.30 | -$0.40 | 25% |
| 2009-09-30 | 2009-11-07 | $1.34 million | -$0.40 | -$0.20 | -100% |
| 2009-06-30 | 2009-08-15 | $1.17 million | -$0.19 | ||
| 2009-03-31 | 2009-05-15 | $971000 | -$0.16 | ||
| 2008-12-31 | 2009-02-16 | $621000 | -$0.21 | ||
| 2008-09-30 | 2008-11-06 | $436000 | -$0.27 | ||
| 2008-06-30 | 2008-08-12 | $1000000 | -$0.15 | ||
| 2008-03-31 | 2008-03-31 | $533000 | -$0.22 | ||
| 2007-12-31 | 2007-12-31 | $519000 | -$0.24 | ||
| 2007-09-30 | 2007-09-30 | $509000 | -$0.15 | ||
| 2007-06-30 | 2007-06-30 | $376000 | -$0.14 | ||
| 2007-03-31 | 2007-03-31 | $241000 | -$0.84 |
Celsius Holdings, Inc (CELH) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Celsius Holdings, Inc (CELH) Chart:
Celsius Holdings, Inc (CELH) News:
Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Celsius Holdings, Inc (CELH) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 19 | 0 | CALL | 0 | 244 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 20 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 21 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 22 | 8.43 | CALL | 2 | 47 | 0 | TRUE | 8.43 | 0 |
| 2026-06-26 | 23 | 7.45 | CALL | 2 | 2 | 0 | TRUE | 7.45 | 0 |
| 2026-06-26 | 23.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 24 | 7.5 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 24.5 | 0 | CALL | 0 | 2 | 79.19 | TRUE | 0 | 0 |
| 2026-06-26 | 25 | 6.31 | CALL | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 25.5 | 5.82 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 26 | 4.55 | CALL | 2 | 3 | 0 | TRUE | -0.55 | -0.11 |
| 2026-06-26 | 26.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 27 | 3.6 | CALL | 1 | 33 | 0 | TRUE | 1.04 | 0.41 |
| 2026-06-26 | 27.5 | 2.63 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 28 | 2.7 | CALL | 3 | 222 | 0 | TRUE | -0.85 | -0.24 |
| 2026-06-26 | 28.5 | 2.39 | CALL | 66 | 92 | 54.72 | TRUE | 0.15 | 0.07 |
| 2026-06-26 | 29 | 2.09 | CALL | 49 | 323 | 53.31 | TRUE | -0.11 | -0.05 |
| 2026-06-26 | 29.5 | 1.6 | CALL | 32 | 543 | 55.37 | TRUE | -0.77 | -0.32 |
| 2026-06-26 | 30 | 1.55 | CALL | 556 | 796 | 61.86 | TRUE | 0.3 | 0.24 |
| 2026-06-26 | 30.5 | 1.22 | CALL | 236 | 550 | 53.58 | TRUE | 0.05 | 0.04 |
| 2026-06-26 | 31 | 0.98 | CALL | 452 | 509 | 57.87 | FALSE | 0.02 | 0.02 |
| 2026-06-26 | 31.5 | 0.8 | CALL | 411 | 156 | 57.57 | FALSE | 0.13 | 0.19 |
| 2026-06-26 | 32 | 0.6 | CALL | 282 | 447 | 59.3 | FALSE | 0.06 | 0.11 |
| 2026-06-26 | 32.5 | 0.45 | CALL | 141 | 93 | 58.28 | FALSE | 0 | 0 |
| 2026-06-26 | 33 | 0.36 | CALL | 222 | 786 | 62.13 | FALSE | 0.06 | 0.2 |
| 2026-06-26 | 33.5 | 0.25 | CALL | 115 | 48 | 60.62 | FALSE | -0.04 | -0.14 |
| 2026-06-26 | 34 | 0.21 | CALL | 211 | 1225 | 58.97 | FALSE | -0.05 | -0.19 |
| 2026-06-26 | 34.5 | 0.15 | CALL | 21 | 15 | 57.49 | FALSE | -0.2 | -0.57 |
| 2026-06-26 | 35 | 0.11 | CALL | 106 | 1995 | 62.09 | FALSE | -0.09 | -0.45 |
| 2026-06-26 | 35.5 | 0.14 | CALL | 12 | 0 | 69.85 | FALSE | 0.14 | 0 |
| 2026-06-26 | 36 | 0.05 | CALL | 13 | 99 | 76.84 | FALSE | -0.09 | -0.64 |
| 2026-06-26 | 37 | 0.05 | CALL | 1 | 96 | 82.95 | FALSE | -0.09 | -0.64 |
| 2026-06-26 | 38 | 0.04 | CALL | 2 | 47 | 91.94 | FALSE | -0.04 | -0.5 |
| 2026-06-26 | 39 | 0 | CALL | 0 | 20 | 84.4 | FALSE | 0 | 0 |
| 2026-06-26 | 40 | 0.03 | CALL | 0 | 492 | 88.43 | FALSE | 0 | 0 |
| 2026-06-26 | 41 | 0 | CALL | 0 | 6 | 190.78 | FALSE | 0 | 0 |
| 2026-06-26 | 42 | 0.03 | CALL | 0 | 53 | 152.94 | FALSE | 0 | 0 |
| 2026-06-26 | 43 | 0 | CALL | 0 | 45 | 106.1 | FALSE | 0 | 0 |
| 2026-06-26 | 44 | 0 | CALL | 0 | 24 | 239.21 | FALSE | 0 | 0 |
| 2026-06-26 | 45 | 0 | CALL | 0 | 13 | 181.74 | FALSE | 0 | 0 |
| 2026-06-26 | 50 | 0.03 | CALL | 10 | 25 | 130.5 | FALSE | 0.03 | 0 |
| 2026-06-26 | 19 | 0 | PUT | 0 | 0 | 273.85 | FALSE | 0 | 0 |
| 2026-06-26 | 20 | 0 | PUT | 0 | 2 | 291.46 | FALSE | 0 | 0 |
| 2026-06-26 | 21 | 0 | PUT | 0 | 0 | 178.86 | FALSE | 0 | 0 |
| 2026-06-26 | 22 | 0.02 | PUT | 0 | 55 | 94.97 | FALSE | 0 | 0 |
| 2026-06-26 | 23 | 0.22 | PUT | 0 | 48 | 120.54 | FALSE | 0 | 0 |
| 2026-06-26 | 23.5 | 0 | PUT | 0 | 0 | 117.65 | FALSE | 0 | 0 |
| 2026-06-26 | 24 | 0.03 | PUT | 7 | 126 | 92.64 | FALSE | 0 | 0 |
| 2026-06-26 | 24.5 | 0.04 | PUT | 3 | 3 | 95.46 | FALSE | 0.04 | 0 |
| 2026-06-26 | 25 | 0.02 | PUT | 14 | 259 | 86.29 | FALSE | -0.04 | -0.67 |
| 2026-06-26 | 25.5 | 0.03 | PUT | 4 | 5 | 90 | FALSE | 0.03 | 0 |
| 2026-06-26 | 26 | 0.07 | PUT | 32 | 1246 | 71.86 | FALSE | -0.03 | -0.3 |
| 2026-06-26 | 26.5 | 0.09 | PUT | 3 | 81 | 77.68 | FALSE | 0.01 | 0.13 |
| 2026-06-26 | 27 | 0.14 | PUT | 90 | 1191 | 64.67 | FALSE | -0.06 | -0.3 |
| 2026-06-26 | 27.5 | 0.13 | PUT | 1294 | 247 | 68.21 | FALSE | -0.08 | -0.38 |
| 2026-06-26 | 28 | 0.21 | PUT | 136 | 605 | 63.94 | FALSE | -0.14 | -0.4 |
| 2026-06-26 | 28.5 | 0.3 | PUT | 172 | 198 | 58.47 | FALSE | -0.09 | -0.23 |
| 2026-06-26 | 29 | 0.38 | PUT | 162 | 337 | 59.07 | FALSE | -0.21 | -0.36 |
| 2026-06-26 | 29.5 | 0.51 | PUT | 47 | 31 | 59.72 | FALSE | -0.33 | -0.39 |
| 2026-06-26 | 30 | 0.68 | PUT | 204 | 537 | 58.23 | FALSE | -0.4 | -0.37 |
| 2026-06-26 | 30.5 | 0.87 | PUT | 2159 | 52 | 55.14 | FALSE | -0.24 | -0.22 |
| 2026-06-26 | 31 | 1.13 | PUT | 57 | 128 | 54.18 | TRUE | -0.29 | -0.2 |
| 2026-06-26 | 31.5 | 1.75 | PUT | 3 | 3 | 61.39 | TRUE | 0.15 | 0.09 |
| 2026-06-26 | 32 | 2.13 | PUT | 9 | 69 | 65.34 | TRUE | 0.07 | 0.03 |
| 2026-06-26 | 32.5 | 2.23 | PUT | 15 | 19 | 65.11 | TRUE | 0.43 | 0.24 |
| 2026-06-26 | 33 | 2.98 | PUT | 1 | 87 | 85.39 | TRUE | -0.7 | -0.19 |
| 2026-06-26 | 33.5 | 0 | PUT | 0 | 6 | 93.57 | TRUE | 0 | 0 |
| 2026-06-26 | 34 | 0 | PUT | 0 | 19 | 80.72 | TRUE | 0 | 0 |
| 2026-06-26 | 34.5 | 4.56 | PUT | 5 | 10 | 87.53 | TRUE | 4.56 | 0 |
| 2026-06-26 | 35 | 0 | PUT | 0 | 116 | 94.05 | TRUE | 0 | 0 |
| 2026-06-26 | 35.5 | 4.79 | PUT | 8 | 0 | 67.83 | TRUE | 4.79 | 0 |
| 2026-06-26 | 36 | 0 | PUT | 0 | 11 | 112.48 | TRUE | 0 | 0 |
| 2026-06-26 | 37 | 0 | PUT | 0 | 27 | 132.36 | TRUE | 0 | 0 |
| 2026-06-26 | 38 | 0 | PUT | 0 | 6 | 137.63 | TRUE | 0 | 0 |
| 2026-06-26 | 39 | 8.44 | PUT | 0 | 1 | 150.46 | TRUE | 0 | 0 |
| 2026-06-26 | 40 | 0 | PUT | 0 | 1 | 144.02 | TRUE | 0 | 0 |
| 2026-06-26 | 41 | 0 | PUT | 0 | 0 | 153.26 | TRUE | 0 | 0 |
| 2026-06-26 | 42 | 0 | PUT | 0 | 0 | 162.12 | TRUE | 0 | 0 |
| 2026-06-26 | 43 | 13.4 | PUT | 0 | 0 | 183.84 | TRUE | 0 | 0 |
| 2026-06-26 | 44 | 0 | PUT | 0 | 1 | 211.35 | TRUE | 0 | 0 |
| 2026-06-26 | 45 | 0 | PUT | 0 | 3 | 197.92 | TRUE | 0 | 0 |
| 2026-06-26 | 50 | 0 | PUT | 0 | 0 | 234.81 | TRUE | 0 | 0 |
| 2026-07-02 | 19 | 0 | CALL | 0 | 243 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 20 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 21 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 22 | 8.5 | CALL | 2 | 9 | 142.34 | TRUE | 0.5 | 0.06 |
| 2026-07-02 | 23 | 0 | CALL | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 23.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 24 | 5.85 | CALL | 3 | 3 | 0 | TRUE | 5.85 | 0 |
| 2026-07-02 | 24.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 25 | 5.5 | CALL | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 25.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 26 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 26.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 27 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 27.5 | 0 | CALL | 0 | 0 | 36.33 | TRUE | 0 | 0 |
| 2026-07-02 | 28 | 4 | CALL | 0 | 120 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 28.5 | 2.42 | CALL | 1 | 5 | 52.73 | TRUE | -0.98 | -0.29 |
| 2026-07-02 | 29 | 2.38 | CALL | 66 | 195 | 56.13 | TRUE | -0.62 | -0.21 |
| 2026-07-02 | 29.5 | 1.96 | CALL | 1 | 76 | 50.17 | TRUE | -0.35 | -0.15 |
| 2026-07-02 | 30 | 1.44 | CALL | 5 | 113 | 56.81 | TRUE | -0.26 | -0.15 |
| 2026-07-02 | 30.5 | 1.23 | CALL | 2 | 21 | 71.03 | TRUE | -0.16 | -0.12 |
| 2026-07-02 | 31 | 1.18 | CALL | 23 | 120 | 61.27 | FALSE | -0.07 | -0.06 |
| 2026-07-02 | 31.5 | 1.02 | CALL | 3 | 29 | 63.19 | FALSE | -0.06 | -0.06 |
| 2026-07-02 | 32 | 0.79 | CALL | 52 | 220 | 58.76 | FALSE | -0.06 | -0.07 |
| 2026-07-02 | 32.5 | 0.72 | CALL | 32 | 29 | 53.95 | FALSE | -0.01 | -0.01 |
| 2026-07-02 | 33 | 0.5 | CALL | 14 | 913 | 59.21 | FALSE | -0.09 | -0.15 |
| 2026-07-02 | 33.5 | 0.5 | CALL | 15 | 17 | 55.81 | FALSE | 0 | 0 |
| 2026-07-02 | 34 | 0.44 | CALL | 50 | 228 | 60.1 | FALSE | 0.07 | 0.19 |
| 2026-07-02 | 34.5 | 0.29 | CALL | 2 | 63 | 62.57 | FALSE | -0.23 | -0.44 |
| 2026-07-02 | 35 | 0.3 | CALL | 11 | 171 | 64.22 | FALSE | 0 | 0 |
| 2026-07-02 | 36 | 0.25 | CALL | 28 | 5229 | 61.61 | FALSE | -0.09 | -0.26 |
| 2026-07-02 | 37 | 0 | CALL | 0 | 10 | 62.55 | FALSE | 0 | 0 |
| 2026-07-02 | 38 | 0.14 | CALL | 8 | 34 | 76.95 | FALSE | 0.14 | 0 |
| 2026-07-02 | 39 | 0.14 | CALL | 0 | 73 | 96.42 | FALSE | 0 | 0 |
| 2026-07-02 | 40 | 0.07 | CALL | 22 | 246 | 74.25 | FALSE | -0.02 | -0.22 |
| 2026-07-02 | 41 | 0 | CALL | 0 | 8 | 105.36 | FALSE | 0 | 0 |
| 2026-07-02 | 42 | 0 | CALL | 0 | 1 | 108.71 | FALSE | 0 | 0 |
| 2026-07-02 | 43 | 0 | CALL | 0 | 2 | 148.35 | FALSE | 0 | 0 |
| 2026-07-02 | 19 | 0 | PUT | 0 | 2 | 207.19 | FALSE | 0 | 0 |
| 2026-07-02 | 20 | 0 | PUT | 0 | 5 | 146.06 | FALSE | 0 | 0 |
| 2026-07-02 | 21 | 0 | PUT | 0 | 0 | 166.33 | FALSE | 0 | 0 |
| 2026-07-02 | 22 | 0.07 | PUT | 10 | 15 | 94.67 | FALSE | 0.07 | 0 |
| 2026-07-02 | 23 | 0.15 | PUT | 0 | 29 | 162.82 | FALSE | 0 | 0 |
| 2026-07-02 | 23.5 | 0 | PUT | 0 | 0 | 127.59 | FALSE | 0 | 0 |
| 2026-07-02 | 24 | 0 | PUT | 0 | 25 | 105.97 | FALSE | 0 | 0 |
| 2026-07-02 | 24.5 | 0 | PUT | 0 | 0 | 97.49 | FALSE | 0 | 0 |
| 2026-07-02 | 25 | 0.13 | PUT | 0 | 220 | 91.98 | FALSE | 0 | 0 |
| 2026-07-02 | 25.5 | 0.15 | PUT | 1 | 1 | 70.63 | FALSE | 0.03 | 0.25 |
| 2026-07-02 | 26 | 0.17 | PUT | 3 | 296 | 68.21 | FALSE | 0 | 0 |
| 2026-07-02 | 26.5 | 0.28 | PUT | 30 | 29 | 64.33 | FALSE | 0 | 0 |
| 2026-07-02 | 27 | 0.29 | PUT | 35 | 320 | 65.36 | FALSE | -0.07 | -0.19 |
| 2026-07-02 | 27.5 | 0.29 | PUT | 15 | 41 | 60.49 | FALSE | -0.02 | -0.06 |
| 2026-07-02 | 28 | 0.45 | PUT | 10 | 290 | 58.87 | FALSE | -0.16 | -0.26 |
| 2026-07-02 | 28.5 | 0.55 | PUT | 18 | 4 | 59.93 | FALSE | -0.2 | -0.27 |
| 2026-07-02 | 29 | 0.7 | PUT | 39 | 292 | 59.81 | FALSE | -0.3 | -0.3 |
| 2026-07-02 | 29.5 | 1 | PUT | 39 | 14 | 58.97 | FALSE | -0.18 | -0.15 |
| 2026-07-02 | 30 | 1.11 | PUT | 13 | 234 | 58.54 | FALSE | -0.16 | -0.13 |
| 2026-07-02 | 30.5 | 1.64 | PUT | 2 | 3 | 59.05 | FALSE | 0.5 | 0.44 |
| 2026-07-02 | 31 | 1.67 | PUT | 5 | 71 | 55.66 | TRUE | -0.14 | -0.08 |
| 2026-07-02 | 31.5 | 1.93 | PUT | 0 | 2 | 63.62 | TRUE | 0 | 0 |
| 2026-07-02 | 32 | 2.26 | PUT | 6 | 66 | 57.04 | TRUE | -0.18 | -0.07 |
| 2026-07-02 | 32.5 | 2.55 | PUT | 1 | 0 | 63.85 | TRUE | 2.55 | 0 |
| 2026-07-02 | 33 | 3.08 | PUT | 4 | 34 | 65.79 | TRUE | 0.21 | 0.07 |
| 2026-07-02 | 33.5 | 3.87 | PUT | 5 | 5 | 67.21 | TRUE | 3.87 | 0 |
| 2026-07-02 | 34 | 3.96 | PUT | 2 | 24 | 78.44 | TRUE | 3.96 | 0 |
| 2026-07-02 | 34.5 | 0 | PUT | 0 | 0 | 81.59 | TRUE | 0 | 0 |
| 2026-07-02 | 35 | 0 | PUT | 0 | 0 | 84.35 | TRUE | 0 | 0 |
| 2026-07-02 | 36 | 0 | PUT | 0 | 10 | 94.39 | TRUE | 0 | 0 |
| 2026-07-02 | 37 | 0 | PUT | 0 | 22 | 97.92 | TRUE | 0 | 0 |
| 2026-07-02 | 38 | 8.05 | PUT | 8 | 12 | 123.99 | TRUE | 8.05 | 0 |
| 2026-07-02 | 39 | 0 | PUT | 0 | 37 | 113.09 | TRUE | 0 | 0 |
| 2026-07-02 | 40 | 10.59 | PUT | 0 | 9 | 124.15 | TRUE | 0 | 0 |
| 2026-07-02 | 41 | 11.42 | PUT | 0 | 1 | 124.65 | TRUE | 0 | 0 |
| 2026-07-02 | 42 | 0 | PUT | 0 | 0 | 131.62 | TRUE | 0 | 0 |
| 2026-07-02 | 43 | 0 | PUT | 0 | 0 | 138.32 | TRUE | 0 | 0 |
| 2026-07-10 | 19 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 20 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 21 | 9.45 | CALL | 2 | 0 | 0 | TRUE | 9.45 | 0 |
| 2026-07-10 | 22 | 8.01 | CALL | 1 | 1 | 0 | TRUE | 8.01 | 0 |
| 2026-07-10 | 23 | 8 | CALL | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 24 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 25 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 26 | 4.95 | CALL | 1 | 2 | 46.43 | TRUE | 4.95 | 0 |
| 2026-07-10 | 27 | 0 | CALL | 0 | 62 | 29.43 | TRUE | 0 | 0 |
| 2026-07-10 | 28 | 0 | CALL | 0 | 151 | 50.1 | TRUE | 0 | 0 |
| 2026-07-10 | 29 | 2.47 | CALL | 10 | 184 | 58.68 | TRUE | -0.05 | -0.02 |
| 2026-07-10 | 30 | 2.13 | CALL | 15 | 74 | 59.87 | TRUE | -0.42 | -0.16 |
| 2026-07-10 | 31 | 1.46 | CALL | 44 | 146 | 56.95 | FALSE | -0.25 | -0.15 |
| 2026-07-10 | 32 | 1.21 | CALL | 68 | 251 | 59.63 | FALSE | -0.09 | -0.07 |
| 2026-07-10 | 33 | 0.9 | CALL | 60 | 181 | 56.75 | FALSE | -0.09 | -0.09 |
| 2026-07-10 | 34 | 0.69 | CALL | 50 | 124 | 57.98 | FALSE | -0.21 | -0.23 |
| 2026-07-10 | 35 | 0.45 | CALL | 50 | 148 | 60.56 | FALSE | -0.07 | -0.13 |
| 2026-07-10 | 36 | 0.73 | CALL | 0 | 122 | 64.63 | FALSE | 0 | 0 |
| 2026-07-10 | 37 | 0.33 | CALL | 2 | 104 | 66.52 | FALSE | -0.15 | -0.31 |
| 2026-07-10 | 38 | 0 | CALL | 0 | 3 | 65.25 | FALSE | 0 | 0 |
| 2026-07-10 | 39 | 0.25 | CALL | 1 | 8 | 87.23 | FALSE | 0.25 | 0 |
| 2026-07-10 | 40 | 0 | CALL | 0 | 37 | 84.36 | FALSE | 0 | 0 |
| 2026-07-10 | 41 | 0 | CALL | 0 | 4 | 107.46 | FALSE | 0 | 0 |
| 2026-07-10 | 42 | 0 | CALL | 0 | 0 | 114.25 | FALSE | 0 | 0 |
| 2026-07-10 | 43 | 0 | CALL | 0 | 8 | 85.45 | FALSE | 0 | 0 |
| 2026-07-10 | 19 | 0 | PUT | 0 | 0 | 176.03 | FALSE | 0 | 0 |
| 2026-07-10 | 20 | 0 | PUT | 0 | 1 | 145.3 | FALSE | 0 | 0 |
| 2026-07-10 | 21 | 0 | PUT | 0 | 113 | 84.49 | FALSE | 0 | 0 |
| 2026-07-10 | 22 | 0 | PUT | 0 | 88 | 105.45 | FALSE | 0 | 0 |
| 2026-07-10 | 23 | 0 | PUT | 0 | 77 | 95.82 | FALSE | 0 | 0 |
| 2026-07-10 | 24 | 0.18 | PUT | 3 | 46 | 71.27 | FALSE | 0.12 | 2 |
| 2026-07-10 | 25 | 0.17 | PUT | 15 | 391 | 71.71 | FALSE | -0.05 | -0.23 |
| 2026-07-10 | 26 | 0.34 | PUT | 22 | 197 | 65 | FALSE | -0.08 | -0.19 |
| 2026-07-10 | 27 | 0.5 | PUT | 23 | 277 | 63.43 | FALSE | -0.15 | -0.23 |
| 2026-07-10 | 28 | 0.7 | PUT | 16 | 250 | 59.18 | FALSE | -0.1 | -0.13 |
| 2026-07-10 | 29 | 1.14 | PUT | 4 | 70 | 57.03 | FALSE | 0.23 | 0.25 |
| 2026-07-10 | 30 | 1.5 | PUT | 12 | 55 | 61.31 | FALSE | -0.36 | -0.19 |
| 2026-07-10 | 31 | 2.2 | PUT | 2 | 67 | 58.71 | TRUE | 0.55 | 0.33 |
| 2026-07-10 | 32 | 2.77 | PUT | 1 | 17 | 58.39 | TRUE | -0.28 | -0.09 |
| 2026-07-10 | 33 | 3.46 | PUT | 7 | 24 | 61.53 | TRUE | 3.46 | 0 |
| 2026-07-10 | 34 | 3.88 | PUT | 2 | 12 | 61.25 | TRUE | 3.88 | 0 |
| 2026-07-10 | 35 | 4.93 | PUT | 1 | 8 | 69.04 | TRUE | 4.93 | 0 |
| 2026-07-10 | 36 | 0 | PUT | 0 | 0 | 84.5 | TRUE | 0 | 0 |
| 2026-07-10 | 37 | 0 | PUT | 0 | 2 | 83.62 | TRUE | 0 | 0 |
| 2026-07-10 | 38 | 8.13 | PUT | 8 | 6 | 69.23 | TRUE | 8.13 | 0 |
| 2026-07-10 | 39 | 8.85 | PUT | 10 | 40 | 78.44 | TRUE | 0.28 | 0.03 |
| 2026-07-10 | 40 | 9.85 | PUT | 5 | 26 | 97.44 | TRUE | 9.85 | 0 |
| 2026-07-10 | 41 | 0 | PUT | 0 | 1 | 106.09 | TRUE | 0 | 0 |
| 2026-07-10 | 42 | 0 | PUT | 0 | 7 | 110.48 | TRUE | 0 | 0 |
| 2026-07-10 | 43 | 12.63 | PUT | 1 | 1 | 100.19 | TRUE | -0.81 | -0.06 |
| 2026-07-17 | 17.5 | 0 | CALL | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 20 | 0 | CALL | 0 | 166 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 22.5 | 8.15 | CALL | 0 | 75 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 25 | 5.3 | CALL | 1 | 242 | 38.23 | TRUE | -1.4 | -0.21 |
| 2026-07-17 | 27.5 | 3.8 | CALL | 8 | 383 | 51.08 | TRUE | -0.29 | -0.07 |
| 2026-07-17 | 30 | 2.59 | CALL | 4073 | 3517 | 57.78 | TRUE | 0.25 | 0.11 |
| 2026-07-17 | 32.5 | 1.46 | CALL | 269 | 4184 | 60.1 | FALSE | 0.05 | 0.04 |
| 2026-07-17 | 35 | 0.82 | CALL | 403 | 17478 | 61.78 | FALSE | 0.03 | 0.04 |
| 2026-07-17 | 37.5 | 0.34 | CALL | 59 | 5640 | 61.35 | FALSE | -0.18 | -0.35 |
| 2026-07-17 | 40 | 0.23 | CALL | 300 | 23580 | 65.73 | FALSE | -0.04 | -0.15 |
| 2026-07-17 | 42.5 | 0.14 | CALL | 10 | 2620 | 71.03 | FALSE | -0.15 | -0.52 |
| 2026-07-17 | 45 | 0.15 | CALL | 25 | 3297 | 72.18 | FALSE | 0.04 | 0.36 |
| 2026-07-17 | 47.5 | 0.05 | CALL | 19 | 698 | 75.53 | FALSE | -0.06 | -0.55 |
| 2026-07-17 | 50 | 0.04 | CALL | 14 | 1952 | 77.2 | FALSE | -0.03 | -0.43 |
| 2026-07-17 | 52.5 | 0 | CALL | 0 | 2706 | 92.39 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 0.06 | CALL | 2 | 934 | 95.91 | FALSE | 0.06 | 0 |
| 2026-07-17 | 57.5 | 0 | CALL | 0 | 177 | 98.28 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 0.01 | CALL | 20 | 23952 | 118.56 | FALSE | -0.03 | -0.75 |
| 2026-07-17 | 62.5 | 0 | CALL | 0 | 33 | 127.27 | FALSE | 0 | 0 |
| 2026-07-17 | 65 | 0 | CALL | 0 | 525 | 131.31 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 0 | CALL | 0 | 1429 | 141.53 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 0.01 | CALL | 0 | 57 | 144.46 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 0 | CALL | 0 | 93 | 234.85 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 0 | CALL | 0 | 86 | 201.9 | FALSE | 0 | 0 |
| 2026-07-17 | 17.5 | 0.05 | PUT | 14 | 373 | 113.2 | FALSE | 0.02 | 0.67 |
| 2026-07-17 | 20 | 0.05 | PUT | 10 | 553 | 74.02 | FALSE | 0.01 | 0.25 |
| 2026-07-17 | 22.5 | 0.12 | PUT | 65 | 1388 | 74.68 | FALSE | -0.02 | -0.14 |
| 2026-07-17 | 25 | 0.32 | PUT | 112 | 2548 | 63.9 | FALSE | -0.06 | -0.16 |
| 2026-07-17 | 27.5 | 0.76 | PUT | 174 | 3323 | 61.8 | FALSE | -0.24 | -0.24 |
| 2026-07-17 | 30 | 1.62 | PUT | 382 | 2480 | 59.62 | FALSE | -0.31 | -0.16 |
| 2026-07-17 | 32.5 | 3.36 | PUT | 77 | 1398 | 59.03 | TRUE | -0.09 | -0.03 |
| 2026-07-17 | 35 | 5.3 | PUT | 3 | 1619 | 65.06 | TRUE | 0.8 | 0.18 |
| 2026-07-17 | 37.5 | 7.38 | PUT | 4 | 677 | 75.61 | TRUE | 7.38 | 0 |
| 2026-07-17 | 40 | 9.92 | PUT | 12 | 1655 | 85.64 | TRUE | 0.07 | 0.01 |
| 2026-07-17 | 42.5 | 12.27 | PUT | 2 | 509 | 97.04 | TRUE | -0.6 | -0.05 |
| 2026-07-17 | 45 | 14.93 | PUT | 11 | 61 | 111.02 | TRUE | 14.93 | 0 |
| 2026-07-17 | 47.5 | 0 | PUT | 0 | 28 | 92.45 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 19.85 | PUT | 6 | 11 | 98.1 | TRUE | -0.58 | -0.03 |
| 2026-07-17 | 52.5 | 22.9 | PUT | 0 | 0 | 113.99 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 24.02 | PUT | 0 | 0 | 100.51 | TRUE | 0 | 0 |
| 2026-07-17 | 57.5 | 26.9 | PUT | 1 | 0 | 133.61 | TRUE | -1.14 | -0.04 |
| 2026-07-17 | 60 | 0 | PUT | 0 | 0 | 148.98 | TRUE | 0 | 0 |
| 2026-07-17 | 62.5 | 0 | PUT | 0 | 0 | 142.18 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 0 | PUT | 0 | 0 | 142.43 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 0 | PUT | 0 | 0 | 150.22 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 0 | PUT | 0 | 0 | 170.5 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 0 | PUT | 0 | 0 | 170.09 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 0 | PUT | 0 | 0 | 178.98 | TRUE | 0 | 0 |
| 2026-07-24 | 19 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 20 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 21 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 23 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 24 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 25 | 0 | CALL | 0 | 4 | 39.17 | TRUE | 0 | 0 |
| 2026-07-24 | 26 | 0 | CALL | 0 | 6 | 50.12 | TRUE | 0 | 0 |
| 2026-07-24 | 27 | 5.17 | CALL | 0 | 21 | 42.03 | TRUE | 0 | 0 |
| 2026-07-24 | 28 | 3.25 | CALL | 0 | 14 | 53.45 | TRUE | 0 | 0 |
| 2026-07-24 | 29 | 2.73 | CALL | 3 | 162 | 60.13 | TRUE | -0.02 | -0.01 |
| 2026-07-24 | 30 | 2.63 | CALL | 15 | 62 | 61.7 | TRUE | -0.79 | -0.23 |
| 2026-07-24 | 31 | 1.83 | CALL | 1 | 49 | 58.26 | FALSE | -0.82 | -0.31 |
| 2026-07-24 | 32 | 1.55 | CALL | 3 | 20 | 57.78 | FALSE | -0.41 | -0.21 |
| 2026-07-24 | 33 | 1.74 | CALL | 0 | 23 | 59.41 | FALSE | 0 | 0 |
| 2026-07-24 | 34 | 1.07 | CALL | 5 | 211 | 71.43 | FALSE | -0.14 | -0.12 |
| 2026-07-24 | 35 | 0.87 | CALL | 4 | 109 | 59.91 | FALSE | -0.38 | -0.3 |
| 2026-07-24 | 36 | 0.92 | CALL | 0 | 6 | 61.34 | FALSE | 0 | 0 |
| 2026-07-24 | 37 | 0.62 | CALL | 38 | 14 | 60.91 | FALSE | -0.28 | -0.31 |
| 2026-07-24 | 38 | 0.54 | CALL | 8 | 17 | 61.71 | FALSE | -0.2 | -0.27 |
| 2026-07-24 | 39 | 0.43 | CALL | 3 | 9 | 63.08 | FALSE | -0.22 | -0.34 |
| 2026-07-24 | 40 | 0.42 | CALL | 0 | 88 | 59.76 | FALSE | 0 | 0 |
| 2026-07-24 | 41 | 0 | CALL | 0 | 0 | 74.17 | FALSE | 0 | 0 |
| 2026-07-24 | 19 | 0 | PUT | 0 | 0 | 161.19 | FALSE | 0 | 0 |
| 2026-07-24 | 20 | 0 | PUT | 0 | 5 | 132.44 | FALSE | 0 | 0 |
| 2026-07-24 | 21 | 0 | PUT | 0 | 59 | 97.1 | FALSE | 0 | 0 |
| 2026-07-24 | 22 | 0 | PUT | 0 | 0 | 122.33 | FALSE | 0 | 0 |
| 2026-07-24 | 23 | 0 | PUT | 0 | 2 | 79.61 | FALSE | 0 | 0 |
| 2026-07-24 | 24 | 0.4 | PUT | 10 | 350 | 69.48 | FALSE | 0.17 | 0.74 |
| 2026-07-24 | 25 | 0.44 | PUT | 79 | 108 | 60.82 | FALSE | 0.03 | 0.07 |
| 2026-07-24 | 26 | 0.79 | PUT | 0 | 102 | 59.27 | FALSE | 0 | 0 |
| 2026-07-24 | 27 | 0.8 | PUT | 4 | 55 | 61.72 | FALSE | -0.14 | -0.15 |
| 2026-07-24 | 28 | 1.2 | PUT | 18 | 127 | 63.08 | FALSE | -0.03 | -0.02 |
| 2026-07-24 | 29 | 1.59 | PUT | 1 | 12 | 59.31 | FALSE | -0.09 | -0.05 |
| 2026-07-24 | 30 | 1.99 | PUT | 9 | 59 | 58.99 | FALSE | -0.01 | -0.01 |
| 2026-07-24 | 31 | 2.23 | PUT | 0 | 12 | 77.65 | TRUE | 0 | 0 |
| 2026-07-24 | 32 | 2.76 | PUT | 0 | 41 | 55.59 | TRUE | 0 | 0 |
| 2026-07-24 | 33 | 3.72 | PUT | 3 | 2 | 45.08 | TRUE | 3.72 | 0 |
| 2026-07-24 | 34 | 4.63 | PUT | 10 | 2 | 63.26 | TRUE | 0.63 | 0.16 |
| 2026-07-24 | 35 | 4.95 | PUT | 0 | 16 | 67.89 | TRUE | 0 | 0 |
| 2026-07-24 | 36 | 0 | PUT | 0 | 1 | 69.42 | TRUE | 0 | 0 |
| 2026-07-24 | 37 | 0 | PUT | 0 | 51 | 74.9 | TRUE | 0 | 0 |
| 2026-07-24 | 38 | 0 | PUT | 0 | 3 | 77.43 | TRUE | 0 | 0 |
| 2026-07-24 | 39 | 8.99 | PUT | 9 | 56 | 69.62 | TRUE | 8.99 | 0 |
| 2026-07-24 | 40 | 0 | PUT | 0 | 0 | 81.61 | TRUE | 0 | 0 |
| 2026-07-24 | 41 | 0 | PUT | 0 | 0 | 80.21 | TRUE | 0 | 0 |
| 2026-07-31 | 19 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 20 | 10.3 | CALL | 3 | 6 | 0 | TRUE | -0.1 | -0.01 |
| 2026-07-31 | 21 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 23 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 24 | 0 | CALL | 0 | 0 | 45.75 | TRUE | 0 | 0 |
| 2026-07-31 | 25 | 0 | CALL | 0 | 0 | 49.8 | TRUE | 0 | 0 |
| 2026-07-31 | 26 | 0 | CALL | 0 | 0 | 51.84 | TRUE | 0 | 0 |
| 2026-07-31 | 27 | 0 | CALL | 0 | 0 | 57.76 | TRUE | 0 | 0 |
| 2026-07-31 | 28 | 3.9 | CALL | 9 | 13 | 60.21 | TRUE | 0.42 | 0.12 |
| 2026-07-31 | 29 | 3.4 | CALL | 4 | 19 | 56.65 | TRUE | -0.75 | -0.18 |
| 2026-07-31 | 30 | 2.83 | CALL | 65 | 13 | 58.63 | TRUE | 0.03 | 0.01 |
| 2026-07-31 | 31 | 2.35 | CALL | 28 | 10 | 58.42 | FALSE | 0.67 | 0.4 |
| 2026-07-31 | 32 | 1.94 | CALL | 6 | 1 | 61.81 | FALSE | -0.31 | -0.14 |
| 2026-07-31 | 33 | 1.61 | CALL | 8 | 11 | 59.41 | FALSE | -0.36 | -0.18 |
| 2026-07-31 | 34 | 1.38 | CALL | 201 | 6 | 59.79 | FALSE | -0.25 | -0.15 |
| 2026-07-31 | 35 | 1.22 | CALL | 3291 | 27 | 62.38 | FALSE | -0.26 | -0.18 |
| 2026-07-31 | 36 | 0.94 | CALL | 8 | 10 | 62.12 | FALSE | -0.37 | -0.28 |
| 2026-07-31 | 37 | 0.75 | CALL | 3 | 0 | 67.35 | FALSE | 0.75 | 0 |
| 2026-07-31 | 38 | 0.82 | CALL | 0 | 17 | 84.52 | FALSE | 0 | 0 |
| 2026-07-31 | 39 | 0 | CALL | 0 | 0 | 62.4 | FALSE | 0 | 0 |
| 2026-07-31 | 40 | 0.42 | CALL | 34 | 50 | 64.94 | FALSE | -0.18 | -0.3 |
| 2026-07-31 | 41 | 0 | CALL | 0 | 0 | 67.32 | FALSE | 0 | 0 |
| 2026-07-31 | 19 | 0 | PUT | 0 | 1 | 126.31 | FALSE | 0 | 0 |
| 2026-07-31 | 20 | 0 | PUT | 0 | 0 | 110.64 | FALSE | 0 | 0 |
| 2026-07-31 | 21 | 0 | PUT | 0 | 24 | 95.43 | FALSE | 0 | 0 |
| 2026-07-31 | 22 | 0 | PUT | 0 | 1 | 117.7 | FALSE | 0 | 0 |
| 2026-07-31 | 23 | 0 | PUT | 0 | 10 | 104.9 | FALSE | 0 | 0 |
| 2026-07-31 | 24 | 0.46 | PUT | 30 | 5 | 68.5 | FALSE | -0.03 | -0.06 |
| 2026-07-31 | 25 | 0.55 | PUT | 16 | 306 | 63.09 | FALSE | -0.17 | -0.24 |
| 2026-07-31 | 26 | 0.65 | PUT | 0 | 77 | 62.49 | FALSE | 0 | 0 |
| 2026-07-31 | 27 | 1.02 | PUT | 6 | 245 | 62.35 | FALSE | -0.04 | -0.04 |
| 2026-07-31 | 28 | 1.34 | PUT | 11 | 94 | 60.29 | FALSE | 0.07 | 0.06 |
| 2026-07-31 | 29 | 1.7 | PUT | 3 | 16 | 63.65 | FALSE | 0.17 | 0.11 |
| 2026-07-31 | 30 | 2.18 | PUT | 8 | 17 | 61.28 | FALSE | -0.29 | -0.12 |
| 2026-07-31 | 31 | 2.47 | PUT | 0 | 111 | 64.62 | TRUE | 0 | 0 |
| 2026-07-31 | 32 | 3.05 | PUT | 4 | 10 | 62.33 | TRUE | -0.76 | -0.2 |
| 2026-07-31 | 33 | 0 | PUT | 0 | 10 | 67.83 | TRUE | 0 | 0 |
| 2026-07-31 | 34 | 4.8 | PUT | 30 | 0 | 71.99 | TRUE | 4.8 | 0 |
| 2026-07-31 | 35 | 5.25 | PUT | 0 | 15 | 53.58 | TRUE | 0 | 0 |
| 2026-07-31 | 36 | 0 | PUT | 0 | 0 | 68.83 | TRUE | 0 | 0 |
| 2026-07-31 | 37 | 0 | PUT | 0 | 0 | 82.3 | TRUE | 0 | 0 |
| 2026-07-31 | 38 | 0 | PUT | 0 | 0 | 72.89 | TRUE | 0 | 0 |
| 2026-07-31 | 39 | 0 | PUT | 0 | 0 | 74.78 | TRUE | 0 | 0 |
| 2026-07-31 | 40 | 10.02 | PUT | 16 | 14 | 68.76 | TRUE | 10.02 | 0 |
| 2026-07-31 | 41 | 0 | PUT | 0 | 0 | 80.61 | TRUE | 0 | 0 |
| 2026-08-21 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 17.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 20 | 11.63 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 22.5 | 9.35 | CALL | 0 | 3 | 64.39 | TRUE | 0 | 0 |
| 2026-08-21 | 25 | 6.65 | CALL | 0 | 13 | 65.66 | TRUE | 0 | 0 |
| 2026-08-21 | 27.5 | 6.05 | CALL | 0 | 53 | 68.25 | TRUE | 0 | 0 |
| 2026-08-21 | 30 | 3.8 | CALL | 134 | 556 | 70 | TRUE | -0.11 | -0.03 |
| 2026-08-21 | 32.5 | 2.96 | CALL | 29 | 189 | 70.03 | FALSE | -0.18 | -0.06 |
| 2026-08-21 | 35 | 2.11 | CALL | 934 | 2109 | 71.94 | FALSE | 0.01 | 0 |
| 2026-08-21 | 37.5 | 1.51 | CALL | 19 | 782 | 69.11 | FALSE | 0.11 | 0.08 |
| 2026-08-21 | 40 | 1.05 | CALL | 257 | 191 | 69.45 | FALSE | -0.06 | -0.05 |
| 2026-08-21 | 42.5 | 0.78 | CALL | 70 | 133 | 73.64 | FALSE | -0.15 | -0.16 |
| 2026-08-21 | 15 | 0 | PUT | 0 | 0 | 98.14 | FALSE | 0 | 0 |
| 2026-08-21 | 17.5 | 0.14 | PUT | 37 | 222 | 85.76 | FALSE | -0.04 | -0.22 |
| 2026-08-21 | 20 | 0.29 | PUT | 0 | 62 | 77.74 | FALSE | 0 | 0 |
| 2026-08-21 | 22.5 | 0.66 | PUT | 1 | 91 | 73.34 | FALSE | -0.02 | -0.03 |
| 2026-08-21 | 25 | 1.18 | PUT | 66 | 114 | 71.41 | FALSE | -0.15 | -0.11 |
| 2026-08-21 | 27.5 | 1.97 | PUT | 38 | 821 | 70.31 | FALSE | -0.03 | -0.02 |
| 2026-08-21 | 30 | 3.18 | PUT | 35 | 462 | 68.83 | FALSE | -0.22 | -0.06 |
| 2026-08-21 | 32.5 | 4.75 | PUT | 5 | 235 | 69.27 | TRUE | 0.35 | 0.08 |
| 2026-08-21 | 35 | 6.66 | PUT | 0 | 100 | 68.85 | TRUE | 0 | 0 |
| 2026-08-21 | 37.5 | 8.18 | PUT | 3 | 0 | 74.18 | TRUE | 8.18 | 0 |
| 2026-08-21 | 40 | 11.03 | PUT | 3 | 6 | 74.25 | TRUE | 0.88 | 0.09 |
| 2026-08-21 | 42.5 | 12.74 | PUT | 2 | 15 | 83.16 | TRUE | -0.53 | -0.04 |
| 2026-09-18 | 15 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 17.5 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 0 | CALL | 0 | 132 | 46.51 | TRUE | 0 | 0 |
| 2026-09-18 | 22.5 | 0 | CALL | 0 | 508 | 54.58 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 7.5 | CALL | 16 | 219 | 68.28 | TRUE | -0.16 | -0.02 |
| 2026-09-18 | 27.5 | 5.4 | CALL | 1 | 667 | 56.52 | TRUE | -0.35 | -0.06 |
| 2026-09-18 | 30 | 4.65 | CALL | 722 | 1718 | 68.22 | TRUE | 0.2 | 0.04 |
| 2026-09-18 | 32.5 | 3.53 | CALL | 34 | 5684 | 67.92 | FALSE | 0.03 | 0.01 |
| 2026-09-18 | 35 | 2.55 | CALL | 88 | 2857 | 68.57 | FALSE | -0.03 | -0.01 |
| 2026-09-18 | 37.5 | 2.05 | CALL | 54 | 1235 | 67.88 | FALSE | -0.02 | -0.01 |
| 2026-09-18 | 40 | 1.65 | CALL | 136 | 5653 | 69.75 | FALSE | 0.1 | 0.06 |
| 2026-09-18 | 42.5 | 1.52 | CALL | 0 | 799 | 69.94 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0.93 | CALL | 98 | 2972 | 70.09 | FALSE | 0.01 | 0.01 |
| 2026-09-18 | 47.5 | 1.02 | CALL | 0 | 2991 | 69.77 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0.78 | CALL | 0 | 3386 | 71.5 | FALSE | 0 | 0 |
| 2026-09-18 | 52.5 | 0.65 | CALL | 0 | 336 | 75.63 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 0.38 | CALL | 3 | 3351 | 74.36 | FALSE | -0.04 | -0.1 |
| 2026-09-18 | 57.5 | 0.37 | CALL | 0 | 1324 | 73.85 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0.22 | CALL | 1 | 1049 | 76.86 | FALSE | -0.13 | -0.37 |
| 2026-09-18 | 62.5 | 0 | CALL | 0 | 58 | 70.95 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 546 | 81.24 | FALSE | 0 | 0 |
| 2026-09-18 | 67.5 | 0 | CALL | 0 | 51 | 81.17 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0.14 | CALL | 1 | 178 | 77.58 | FALSE | 0.14 | 0 |
| 2026-09-18 | 72.5 | 0.14 | CALL | 20 | 67 | 78.69 | FALSE | -0.01 | -0.07 |
| 2026-09-18 | 75 | 0 | CALL | 0 | 207 | 92.95 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 0 | CALL | 0 | 208 | 98.41 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 0.19 | CALL | 0 | 553 | 94.99 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0 | CALL | 0 | 317 | 102.34 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 223 | 89.56 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0.1 | PUT | 3 | 92 | 74.92 | FALSE | 0.1 | 0 |
| 2026-09-18 | 17.5 | 0.29 | PUT | 35 | 422 | 75.46 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0.55 | PUT | 1 | 339 | 71.02 | FALSE | 0.15 | 0.38 |
| 2026-09-18 | 22.5 | 0.98 | PUT | 3 | 722 | 71.1 | FALSE | -0.02 | -0.02 |
| 2026-09-18 | 25 | 1.6 | PUT | 35 | 4966 | 69.69 | FALSE | -0.1 | -0.06 |
| 2026-09-18 | 27.5 | 2.6 | PUT | 16 | 4918 | 65.81 | FALSE | -0.05 | -0.02 |
| 2026-09-18 | 30 | 3.55 | PUT | 23 | 1418 | 67.07 | FALSE | 0.12 | 0.04 |
| 2026-09-18 | 32.5 | 5.3 | PUT | 10 | 407 | 67.43 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 7.06 | PUT | 6 | 2298 | 67.08 | TRUE | 0.65 | 0.1 |
| 2026-09-18 | 37.5 | 0 | PUT | 0 | 549 | 70.89 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 10.35 | PUT | 0 | 569 | 69.12 | TRUE | 0 | 0 |
| 2026-09-18 | 42.5 | 0 | PUT | 0 | 133 | 74.95 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 15.5 | PUT | 1 | 385 | 81.88 | TRUE | 15.5 | 0 |
| 2026-09-18 | 47.5 | 0 | PUT | 0 | 120 | 81.25 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 20.28 | PUT | 7 | 238 | 83.54 | TRUE | 20.28 | 0 |
| 2026-09-18 | 52.5 | 0 | PUT | 0 | 43 | 87.74 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 24.6 | PUT | 6 | 79 | 82.56 | TRUE | 24.6 | 0 |
| 2026-09-18 | 57.5 | 27.2 | PUT | 2 | 35 | 91.59 | TRUE | -0.78 | -0.03 |
| 2026-09-18 | 60 | 0 | PUT | 0 | 3 | 96.91 | TRUE | 0 | 0 |
| 2026-09-18 | 62.5 | 0 | PUT | 0 | 0 | 90.44 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 0 | PUT | 0 | 0 | 87.29 | TRUE | 0 | 0 |
| 2026-09-18 | 67.5 | 0 | PUT | 0 | 0 | 90.86 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | PUT | 0 | 0 | 98.93 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 0 | PUT | 0 | 0 | 104.96 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 0 | PUT | 0 | 0 | 105.54 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | PUT | 0 | 0 | 111.67 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | PUT | 0 | 0 | 117.4 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 0 | 122.78 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 0 | 122.63 | TRUE | 0 | 0 |
| 2026-10-16 | 15 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 17.5 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 20 | 12.08 | CALL | 0 | 23 | 56.47 | TRUE | 0 | 0 |
| 2026-10-16 | 22.5 | 10.26 | CALL | 0 | 4 | 60.25 | TRUE | 0 | 0 |
| 2026-10-16 | 25 | 8.61 | CALL | 0 | 293 | 66.63 | TRUE | 0 | 0 |
| 2026-10-16 | 27.5 | 7.1 | CALL | 0 | 131 | 65.62 | TRUE | 0 | 0 |
| 2026-10-16 | 30 | 5.3 | CALL | 27 | 640 | 67.65 | TRUE | 0.2 | 0.04 |
| 2026-10-16 | 32.5 | 4 | CALL | 15 | 409 | 67.15 | FALSE | -0.51 | -0.11 |
| 2026-10-16 | 35 | 3.25 | CALL | 140 | 1203 | 67.2 | FALSE | 0.04 | 0.01 |
| 2026-10-16 | 37.5 | 2.45 | CALL | 4 | 128 | 66.49 | FALSE | 0.04 | 0.02 |
| 2026-10-16 | 40 | 1.93 | CALL | 18 | 6257 | 67.47 | FALSE | -0.32 | -0.14 |
| 2026-10-16 | 42.5 | 1.64 | CALL | 1 | 173 | 66.94 | FALSE | -0.27 | -0.14 |
| 2026-10-16 | 45 | 1.28 | CALL | 3 | 755 | 68.72 | FALSE | -0.08 | -0.06 |
| 2026-10-16 | 47.5 | 1.2 | CALL | 0 | 1605 | 69.66 | FALSE | 0 | 0 |
| 2026-10-16 | 50 | 0.87 | CALL | 2 | 324 | 69.35 | FALSE | -0.02 | -0.02 |
| 2026-10-16 | 52.5 | 0.74 | CALL | 1 | 137 | 71.21 | FALSE | -0.1 | -0.12 |
| 2026-10-16 | 55 | 0 | CALL | 0 | 47 | 70.59 | FALSE | 0 | 0 |
| 2026-10-16 | 57.5 | 0 | CALL | 0 | 69 | 69.38 | FALSE | 0 | 0 |
| 2026-10-16 | 60 | 0.55 | CALL | 0 | 133 | 72.28 | FALSE | 0 | 0 |
| 2026-10-16 | 62.5 | 0.36 | CALL | 1 | 77 | 74.18 | FALSE | 0.36 | 0 |
| 2026-10-16 | 65 | 0 | CALL | 0 | 44 | 70.14 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 0 | CALL | 0 | 103 | 72.81 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 0 | CALL | 0 | 3 | 75.85 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 0 | CALL | 0 | 17 | 81.61 | FALSE | 0 | 0 |
| 2026-10-16 | 85 | 0 | CALL | 0 | 49 | 81.29 | FALSE | 0 | 0 |
| 2026-10-16 | 15 | 0.16 | PUT | 0 | 162 | 82 | FALSE | 0 | 0 |
| 2026-10-16 | 17.5 | 0 | PUT | 0 | 49 | 75.1 | FALSE | 0 | 0 |
| 2026-10-16 | 20 | 0.73 | PUT | 15 | 108 | 71.91 | FALSE | 0.73 | 0 |
| 2026-10-16 | 22.5 | 1.3 | PUT | 10 | 602 | 71 | FALSE | 0.05 | 0.04 |
| 2026-10-16 | 25 | 2.04 | PUT | 149 | 3893 | 70.29 | FALSE | 0.05 | 0.03 |
| 2026-10-16 | 27.5 | 3.1 | PUT | 11 | 822 | 68.25 | FALSE | 3.1 | 0 |
| 2026-10-16 | 30 | 4.3 | PUT | 16 | 637 | 67.03 | FALSE | 0 | 0 |
| 2026-10-16 | 32.5 | 5.85 | PUT | 15 | 470 | 65.74 | TRUE | 0.1 | 0.02 |
| 2026-10-16 | 35 | 7.55 | PUT | 4 | 399 | 66.35 | TRUE | 7.55 | 0 |
| 2026-10-16 | 37.5 | 8.8 | PUT | 0 | 188 | 67.84 | TRUE | 0 | 0 |
| 2026-10-16 | 40 | 0 | PUT | 0 | 125 | 68.49 | TRUE | 0 | 0 |
| 2026-10-16 | 42.5 | 0 | PUT | 0 | 168 | 64.98 | TRUE | 0 | 0 |
| 2026-10-16 | 45 | 0 | PUT | 0 | 29 | 77.45 | TRUE | 0 | 0 |
| 2026-10-16 | 47.5 | 0 | PUT | 0 | 12 | 79.48 | TRUE | 0 | 0 |
| 2026-10-16 | 50 | 20.13 | PUT | 15 | 20 | 81.65 | TRUE | 20.13 | 0 |
| 2026-10-16 | 52.5 | 0 | PUT | 0 | 1 | 83.09 | TRUE | 0 | 0 |
| 2026-10-16 | 55 | 0 | PUT | 0 | 50 | 79.98 | TRUE | 0 | 0 |
| 2026-10-16 | 57.5 | 28.04 | PUT | 0 | 4 | 89.32 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 0 | PUT | 0 | 3 | 90.33 | TRUE | 0 | 0 |
| 2026-10-16 | 62.5 | 0 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 65 | 0 | PUT | 0 | 0 | 80.5 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 0 | PUT | 0 | 0 | 85.43 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 0 | PUT | 0 | 0 | 100.67 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 0 | PUT | 0 | 0 | 96.7 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 0 | PUT | 0 | 0 | 101.79 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 17.5 | 0 | CALL | 0 | 4 | 65.56 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 12.18 | CALL | 1 | 31 | 72.07 | TRUE | -0.76 | -0.06 |
| 2026-12-18 | 22.5 | 10.4 | CALL | 1 | 12 | 69.09 | TRUE | 10.4 | 0 |
| 2026-12-18 | 25 | 8.5 | CALL | 12 | 77 | 67.83 | TRUE | -1.07 | -0.11 |
| 2026-12-18 | 27.5 | 7.5 | CALL | 0 | 137 | 67.25 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 6.45 | CALL | 25 | 579 | 68.47 | TRUE | 0.25 | 0.04 |
| 2026-12-18 | 32.5 | 5.7 | CALL | 36 | 130 | 66.73 | FALSE | 0.4 | 0.08 |
| 2026-12-18 | 35 | 4.65 | CALL | 25 | 5124 | 69.38 | FALSE | 0.08 | 0.02 |
| 2026-12-18 | 37.5 | 4.16 | CALL | 0 | 139 | 66.19 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 3.25 | CALL | 34 | 1050 | 69.24 | FALSE | 0.1 | 0.03 |
| 2026-12-18 | 42.5 | 3 | CALL | 0 | 161 | 67.37 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 2.35 | CALL | 11 | 435 | 68.67 | FALSE | 0.07 | 0.03 |
| 2026-12-18 | 47.5 | 0 | CALL | 0 | 1276 | 69.86 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 1.6 | CALL | 9 | 1270 | 69.99 | FALSE | -0.16 | -0.09 |
| 2026-12-18 | 52.5 | 0 | CALL | 0 | 224 | 69.99 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 1.28 | CALL | 0 | 202 | 70.31 | FALSE | 0 | 0 |
| 2026-12-18 | 57.5 | 1.13 | CALL | 2 | 11 | 68.36 | FALSE | -0.16 | -0.12 |
| 2026-12-18 | 60 | 1.02 | CALL | 0 | 276 | 73.54 | FALSE | 0 | 0 |
| 2026-12-18 | 62.5 | 0.91 | CALL | 1 | 16 | 70.19 | FALSE | 0.91 | 0 |
| 2026-12-18 | 65 | 0 | CALL | 0 | 134 | 78.2 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 0.8 | CALL | 0 | 228 | 75.44 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 0 | CALL | 0 | 84 | 79.76 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 0 | CALL | 0 | 76 | 76.54 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 0 | CALL | 0 | 251 | 83.33 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 0.45 | PUT | 16 | 69 | 76.51 | FALSE | 0.45 | 0 |
| 2026-12-18 | 17.5 | 0.71 | PUT | 0 | 111 | 74.58 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 1.33 | PUT | 1 | 292 | 72.88 | FALSE | 0.02 | 0.02 |
| 2026-12-18 | 22.5 | 2.02 | PUT | 16 | 561 | 72.11 | FALSE | 0.09 | 0.05 |
| 2026-12-18 | 25 | 3 | PUT | 21 | 1205 | 70.44 | FALSE | 0.01 | 0 |
| 2026-12-18 | 27.5 | 4.1 | PUT | 4 | 663 | 69.98 | FALSE | 0.25 | 0.06 |
| 2026-12-18 | 30 | 5.57 | PUT | 1 | 889 | 69.27 | FALSE | 0.13 | 0.02 |
| 2026-12-18 | 32.5 | 6.89 | PUT | 1 | 621 | 69.59 | TRUE | 6.89 | 0 |
| 2026-12-18 | 35 | 8.2 | PUT | 0 | 1905 | 68.47 | TRUE | 0 | 0 |
| 2026-12-18 | 37.5 | 9.74 | PUT | 0 | 452 | 69.01 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 0 | PUT | 0 | 1075 | 69.69 | TRUE | 0 | 0 |
| 2026-12-18 | 42.5 | 14.36 | PUT | 1 | 124 | 69.8 | TRUE | 14.36 | 0 |
| 2026-12-18 | 45 | 16.2 | PUT | 1 | 71 | 70.79 | TRUE | 16.2 | 0 |
| 2026-12-18 | 47.5 | 0 | PUT | 0 | 14 | 76.07 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 20.6 | PUT | 22 | 888 | 72.34 | TRUE | 20.6 | 0 |
| 2026-12-18 | 52.5 | 0 | PUT | 0 | 25 | 78.65 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 0 | PUT | 0 | 23 | 78.83 | TRUE | 0 | 0 |
| 2026-12-18 | 57.5 | 0 | PUT | 0 | 70 | 80.17 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 0 | PUT | 0 | 19 | 82.44 | TRUE | 0 | 0 |
| 2026-12-18 | 62.5 | 0 | PUT | 0 | 1 | 83.98 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 0 | PUT | 0 | 2 | 84.72 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 0 | PUT | 0 | 0 | 87.41 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 0 | PUT | 0 | 0 | 86.3 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 0 | PUT | 0 | 0 | 86.92 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 0 | PUT | 0 | 0 | 91.37 | TRUE | 0 | 0 |
| 2027-01-15 | 12.5 | 18.2 | CALL | 10 | 485 | 42.72 | TRUE | 18.2 | 0 |
| 2027-01-15 | 15 | 0 | CALL | 0 | 926 | 42.41 | TRUE | 0 | 0 |
| 2027-01-15 | 17.5 | 0 | CALL | 0 | 99 | 65.94 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 12.15 | CALL | 18 | 1303 | 65.21 | TRUE | -0.27 | -0.02 |
| 2027-01-15 | 22.5 | 0 | CALL | 0 | 261 | 66.51 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 9.34 | CALL | 17 | 847 | 69.13 | TRUE | 0.09 | 0.01 |
| 2027-01-15 | 27.5 | 7.8 | CALL | 1 | 1330 | 67.65 | TRUE | -0.15 | -0.02 |
| 2027-01-15 | 30 | 7.1 | CALL | 58 | 2639 | 67.88 | TRUE | 0.05 | 0.01 |
| 2027-01-15 | 32.5 | 5.61 | CALL | 56 | 1670 | 67.2 | FALSE | -0.69 | -0.11 |
| 2027-01-15 | 35 | 5 | CALL | 18 | 3609 | 67.48 | FALSE | -0.3 | -0.06 |
| 2027-01-15 | 37.5 | 4.5 | CALL | 0 | 1123 | 65.91 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 3.45 | CALL | 23 | 6941 | 67.49 | FALSE | -0.2 | -0.05 |
| 2027-01-15 | 42.5 | 3.05 | CALL | 4 | 532 | 66.99 | FALSE | 0.04 | 0.01 |
| 2027-01-15 | 45 | 2.65 | CALL | 3 | 6581 | 67.7 | FALSE | 0.14 | 0.06 |
| 2027-01-15 | 47.5 | 2.28 | CALL | 3 | 1235 | 65.33 | FALSE | -0.22 | -0.09 |
| 2027-01-15 | 50 | 1.96 | CALL | 8 | 5727 | 65.49 | FALSE | -0.04 | -0.02 |
| 2027-01-15 | 52.5 | 1.65 | CALL | 8 | 246 | 67.47 | FALSE | -0.05 | -0.03 |
| 2027-01-15 | 55 | 1.66 | CALL | 0 | 55171 | 69 | FALSE | 0 | 0 |
| 2027-01-15 | 57.5 | 1.4 | CALL | 0 | 122 | 66.89 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 1.16 | CALL | 127 | 56877 | 69.66 | FALSE | -0.09 | -0.07 |
| 2027-01-15 | 62.5 | 0.92 | CALL | 2 | 98 | 67.36 | FALSE | -0.23 | -0.2 |
| 2027-01-15 | 65 | 0.92 | CALL | 1 | 2886 | 70.86 | FALSE | -0.07 | -0.07 |
| 2027-01-15 | 67.5 | 0.95 | CALL | 0 | 104 | 70.26 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0.76 | CALL | 2 | 1902 | 74.69 | FALSE | -0.04 | -0.05 |
| 2027-01-15 | 72.5 | 0 | CALL | 0 | 138 | 70.28 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 0.6 | CALL | 34 | 3161 | 73.15 | FALSE | 0.6 | 0 |
| 2027-01-15 | 80 | 0.55 | CALL | 3 | 650 | 72.32 | FALSE | 0.14 | 0.34 |
| 2027-01-15 | 85 | 0.51 | CALL | 0 | 754 | 73.16 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 0 | CALL | 0 | 1372 | 74.65 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0.32 | CALL | 0 | 757 | 75.12 | FALSE | 0 | 0 |
| 2027-01-15 | 12.5 | 0.28 | PUT | 0 | 1419 | 78.39 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 0.6 | PUT | 0 | 3171 | 75.71 | FALSE | 0 | 0 |
| 2027-01-15 | 17.5 | 0.89 | PUT | 0 | 2187 | 73.29 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 1.45 | PUT | 0 | 2060 | 72.12 | FALSE | 0 | 0 |
| 2027-01-15 | 22.5 | 2.2 | PUT | 0 | 1969 | 71.38 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 3.3 | PUT | 31 | 21326 | 70.66 | FALSE | 0 | 0 |
| 2027-01-15 | 27.5 | 4.26 | PUT | 5 | 1062 | 69.53 | FALSE | 0.17 | 0.04 |
| 2027-01-15 | 30 | 5.63 | PUT | 47 | 21997 | 68.36 | FALSE | 0.28 | 0.05 |
| 2027-01-15 | 32.5 | 6.95 | PUT | 0 | 593 | 67.22 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 8.86 | PUT | 2 | 6225 | 68.09 | TRUE | 0.36 | 0.04 |
| 2027-01-15 | 37.5 | 0 | PUT | 0 | 829 | 67.06 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 12.3 | PUT | 5 | 1687 | 66.7 | TRUE | 0.2 | 0.02 |
| 2027-01-15 | 42.5 | 14.81 | PUT | 1 | 316 | 68.95 | TRUE | 14.81 | 0 |
| 2027-01-15 | 45 | 0 | PUT | 0 | 323 | 69.49 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | PUT | 0 | 256 | 60.35 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 0 | PUT | 0 | 1751 | 72.79 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 22.4 | PUT | 0 | 220 | 73.89 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | PUT | 0 | 187 | 71.08 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 27.65 | PUT | 2 | 122 | 75.85 | TRUE | 27.65 | 0 |
| 2027-01-15 | 60 | 30.08 | PUT | 5 | 272 | 75.03 | TRUE | 30.08 | 0 |
| 2027-01-15 | 62.5 | 0 | PUT | 0 | 81 | 79.95 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 35.65 | PUT | 0 | 640 | 81.2 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 0 | PUT | 0 | 135 | 82.21 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 0 | PUT | 0 | 236 | 84.93 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | PUT | 0 | 0 | 87.04 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 0 | 89.55 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | PUT | 0 | 0 | 87.36 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 0 | 87 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 0 | 92.68 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 64.5 | PUT | 22 | 0 | 98.79 | TRUE | -0.75 | -0.01 |
| 2027-03-19 | 15 | 0 | CALL | 0 | 8 | 75.83 | TRUE | 0 | 0 |
| 2027-03-19 | 17.5 | 0 | CALL | 0 | 11 | 61.24 | TRUE | 0 | 0 |
| 2027-03-19 | 20 | 12.62 | CALL | 0 | 28 | 67.46 | TRUE | 0 | 0 |
| 2027-03-19 | 22.5 | 0 | CALL | 0 | 5 | 68.63 | TRUE | 0 | 0 |
| 2027-03-19 | 25 | 10.8 | CALL | 0 | 77 | 68.59 | TRUE | 0 | 0 |
| 2027-03-19 | 27.5 | 8.8 | CALL | 2 | 43 | 71.68 | TRUE | 8.8 | 0 |
| 2027-03-19 | 30 | 7.71 | CALL | 172 | 1173 | 70.07 | TRUE | -0.4 | -0.05 |
| 2027-03-19 | 32.5 | 7.6 | CALL | 0 | 96 | 73.46 | FALSE | 0 | 0 |
| 2027-03-19 | 35 | 6.1 | CALL | 0 | 979 | 69.16 | FALSE | 0 | 0 |
| 2027-03-19 | 37.5 | 0 | CALL | 0 | 89 | 72.02 | FALSE | 0 | 0 |
| 2027-03-19 | 40 | 5.1 | CALL | 0 | 743 | 65.79 | FALSE | 0 | 0 |
| 2027-03-19 | 42.5 | 0 | CALL | 0 | 923 | 65.09 | FALSE | 0 | 0 |
| 2027-03-19 | 45 | 3.6 | CALL | 2 | 284 | 68.33 | FALSE | 3.6 | 0 |
| 2027-03-19 | 47.5 | 0 | CALL | 0 | 4 | 66.56 | FALSE | 0 | 0 |
| 2027-03-19 | 50 | 2.7 | CALL | 2 | 154 | 69.09 | FALSE | -0.1 | -0.04 |
| 2027-03-19 | 15 | 0 | PUT | 0 | 4 | 91.61 | FALSE | 0 | 0 |
| 2027-03-19 | 17.5 | 1.38 | PUT | 0 | 128 | 75.83 | FALSE | 0 | 0 |
| 2027-03-19 | 20 | 0 | PUT | 0 | 355 | 71.45 | FALSE | 0 | 0 |
| 2027-03-19 | 22.5 | 0 | PUT | 0 | 146 | 80.61 | FALSE | 0 | 0 |
| 2027-03-19 | 25 | 0 | PUT | 0 | 398 | 67.2 | FALSE | 0 | 0 |
| 2027-03-19 | 27.5 | 0 | PUT | 0 | 64 | 66.66 | FALSE | 0 | 0 |
| 2027-03-19 | 30 | 6.3 | PUT | 7 | 532 | 70.42 | FALSE | -0.2 | -0.03 |
| 2027-03-19 | 32.5 | 0 | PUT | 0 | 149 | 65.5 | TRUE | 0 | 0 |
| 2027-03-19 | 35 | 0 | PUT | 0 | 260 | 62.26 | TRUE | 0 | 0 |
| 2027-03-19 | 37.5 | 0 | PUT | 0 | 83 | 66.92 | TRUE | 0 | 0 |
| 2027-03-19 | 40 | 0 | PUT | 0 | 3 | 67.57 | TRUE | 0 | 0 |
| 2027-03-19 | 42.5 | 0 | PUT | 0 | 9 | 71.79 | TRUE | 0 | 0 |
| 2027-03-19 | 45 | 0 | PUT | 0 | 0 | 67.2 | TRUE | 0 | 0 |
| 2027-03-19 | 47.5 | 0 | PUT | 0 | 1 | 68.68 | TRUE | 0 | 0 |
| 2027-03-19 | 50 | 0 | PUT | 0 | 62 | 70.43 | TRUE | 0 | 0 |
| 2027-04-16 | 15 | 0 | CALL | 0 | 7 | 73.96 | TRUE | 0 | 0 |
| 2027-04-16 | 17.5 | 0 | CALL | 0 | 1 | 74.56 | TRUE | 0 | 0 |
| 2027-04-16 | 20 | 0 | CALL | 0 | 18 | 74.15 | TRUE | 0 | 0 |
| 2027-04-16 | 22.5 | 0 | CALL | 0 | 14 | 72.03 | TRUE | 0 | 0 |
| 2027-04-16 | 25 | 10.7 | CALL | 0 | 44 | 64.9 | TRUE | 0 | 0 |
| 2027-04-16 | 27.5 | 9.45 | CALL | 0 | 59 | 66.09 | TRUE | 0 | 0 |
| 2027-04-16 | 30 | 7.95 | CALL | 2 | 75 | 68.34 | TRUE | 7.95 | 0 |
| 2027-04-16 | 32.5 | 7.05 | CALL | 4 | 32 | 69.66 | FALSE | -0.6 | -0.08 |
| 2027-04-16 | 35 | 6.1 | CALL | 2 | 101 | 73.07 | FALSE | -0.3 | -0.05 |
| 2027-04-16 | 37.5 | 5.69 | CALL | 1 | 8 | 73.49 | FALSE | 5.69 | 0 |
| 2027-04-16 | 40 | 5.15 | CALL | 8 | 58 | 63.99 | FALSE | 0 | 0 |
| 2027-04-16 | 42.5 | 4.75 | CALL | 0 | 14 | 71.77 | FALSE | 0 | 0 |
| 2027-04-16 | 45 | 3.66 | CALL | 1 | 156 | 68.35 | FALSE | -0.14 | -0.04 |
| 2027-04-16 | 47.5 | 3.8 | CALL | 0 | 173 | 68.46 | FALSE | 0 | 0 |
| 2027-04-16 | 50 | 3.15 | CALL | 2 | 72 | 67.73 | FALSE | 0.05 | 0.02 |
| 2027-04-16 | 15 | 1.14 | PUT | 0 | 29 | 77.54 | FALSE | 0 | 0 |
| 2027-04-16 | 17.5 | 1.54 | PUT | 0 | 48 | 75.38 | FALSE | 0 | 0 |
| 2027-04-16 | 20 | 0 | PUT | 0 | 39 | 65.5 | FALSE | 0 | 0 |
| 2027-04-16 | 22.5 | 0 | PUT | 0 | 14 | 69.37 | FALSE | 0 | 0 |
| 2027-04-16 | 25 | 3.9 | PUT | 0 | 16 | 69.99 | FALSE | 0 | 0 |
| 2027-04-16 | 27.5 | 5.3 | PUT | 0 | 17 | 69.24 | FALSE | 0 | 0 |
| 2027-04-16 | 30 | 6.6 | PUT | 0 | 37 | 64.09 | FALSE | 0 | 0 |
| 2027-04-16 | 32.5 | 0 | PUT | 0 | 12 | 68.58 | TRUE | 0 | 0 |
| 2027-04-16 | 35 | 0 | PUT | 0 | 67 | 68.34 | TRUE | 0 | 0 |
| 2027-04-16 | 37.5 | 0 | PUT | 0 | 3 | 68.52 | TRUE | 0 | 0 |
| 2027-04-16 | 40 | 0 | PUT | 0 | 6 | 63.77 | TRUE | 0 | 0 |
| 2027-04-16 | 42.5 | 14.75 | PUT | 0 | 2 | 68.73 | TRUE | 0 | 0 |
| 2027-04-16 | 45 | 16.75 | PUT | 0 | 1 | 69.66 | TRUE | 0 | 0 |
| 2027-04-16 | 47.5 | 0 | PUT | 0 | 1 | 73.17 | TRUE | 0 | 0 |
| 2027-04-16 | 50 | 0 | PUT | 0 | 0 | 72.16 | TRUE | 0 | 0 |
| 2027-06-17 | 15 | 17.15 | CALL | 0 | 45 | 75.24 | TRUE | 0 | 0 |
| 2027-06-17 | 17.5 | 0 | CALL | 0 | 23 | 72.96 | TRUE | 0 | 0 |
| 2027-06-17 | 20 | 14.35 | CALL | 10 | 105 | 74.32 | TRUE | -0.65 | -0.04 |
| 2027-06-17 | 22.5 | 12.66 | CALL | 2 | 42 | 67.6 | TRUE | 12.66 | 0 |
| 2027-06-17 | 25 | 12 | CALL | 0 | 50 | 69.98 | TRUE | 0 | 0 |
| 2027-06-17 | 27.5 | 10.1 | CALL | 1 | 280 | 69.17 | TRUE | 0.5 | 0.05 |
| 2027-06-17 | 30 | 8.9 | CALL | 16 | 291 | 71.39 | TRUE | 0 | 0 |
| 2027-06-17 | 32.5 | 8.72 | CALL | 0 | 212 | 68.8 | FALSE | 0 | 0 |
| 2027-06-17 | 35 | 7.55 | CALL | 2 | 7239 | 71.61 | FALSE | 0.35 | 0.05 |
| 2027-06-17 | 37.5 | 7 | CALL | 0 | 192 | 72.56 | FALSE | 0 | 0 |
| 2027-06-17 | 40 | 6.1 | CALL | 0 | 610 | 68.19 | FALSE | 0 | 0 |
| 2027-06-17 | 42.5 | 0 | CALL | 0 | 30 | 67.96 | FALSE | 0 | 0 |
| 2027-06-17 | 45 | 5 | CALL | 0 | 136 | 65.14 | FALSE | 0 | 0 |
| 2027-06-17 | 47.5 | 4.77 | CALL | 0 | 15 | 66.19 | FALSE | 0 | 0 |
| 2027-06-17 | 50 | 3.98 | CALL | 2 | 210 | 72.38 | FALSE | 3.98 | 0 |
| 2027-06-17 | 15 | 0 | PUT | 0 | 68 | 76.22 | FALSE | 0 | 0 |
| 2027-06-17 | 17.5 | 0 | PUT | 0 | 19 | 74.54 | FALSE | 0 | 0 |
| 2027-06-17 | 20 | 2.68 | PUT | 0 | 46 | 71.04 | FALSE | 0 | 0 |
| 2027-06-17 | 22.5 | 0 | PUT | 0 | 23 | 72.87 | FALSE | 0 | 0 |
| 2027-06-17 | 25 | 0 | PUT | 0 | 26 | 66.98 | FALSE | 0 | 0 |
| 2027-06-17 | 27.5 | 0 | PUT | 0 | 413 | 60.95 | FALSE | 0 | 0 |
| 2027-06-17 | 30 | 7.3 | PUT | 0 | 87 | 65.99 | FALSE | 0 | 0 |
| 2027-06-17 | 32.5 | 8.15 | PUT | 0 | 7033 | 66.08 | TRUE | 0 | 0 |
| 2027-06-17 | 35 | 0 | PUT | 0 | 569 | 65.45 | TRUE | 0 | 0 |
| 2027-06-17 | 37.5 | 0 | PUT | 0 | 3 | 65.67 | TRUE | 0 | 0 |
| 2027-06-17 | 40 | 13.87 | PUT | 0 | 9 | 65.58 | TRUE | 0 | 0 |
| 2027-06-17 | 42.5 | 0 | PUT | 0 | 5 | 68.35 | TRUE | 0 | 0 |
| 2027-06-17 | 45 | 0 | PUT | 0 | 1 | 65.77 | TRUE | 0 | 0 |
| 2027-06-17 | 47.5 | 0 | PUT | 0 | 0 | 70.36 | TRUE | 0 | 0 |
| 2027-06-17 | 50 | 0 | PUT | 0 | 1 | 72.48 | TRUE | 0 | 0 |
| 2027-09-17 | 15 | 0 | CALL | 0 | 0 | 77.07 | TRUE | 0 | 0 |
| 2027-09-17 | 17.5 | 0 | CALL | 0 | 13 | 74.02 | TRUE | 0 | 0 |
| 2027-09-17 | 20 | 15.5 | CALL | 0 | 43 | 65.53 | TRUE | 0 | 0 |
| 2027-09-17 | 22.5 | 0 | CALL | 0 | 17 | 67.49 | TRUE | 0 | 0 |
| 2027-09-17 | 25 | 12.58 | CALL | 5 | 72 | 69.82 | TRUE | 0.78 | 0.07 |
| 2027-09-17 | 27.5 | 0 | CALL | 0 | 127 | 69.81 | TRUE | 0 | 0 |
| 2027-09-17 | 30 | 10.59 | CALL | 0 | 308 | 71.58 | TRUE | 0 | 0 |
| 2027-09-17 | 32.5 | 9.13 | CALL | 4 | 135 | 66.95 | FALSE | 9.13 | 0 |
| 2027-09-17 | 35 | 9.25 | CALL | 0 | 371 | 69.36 | FALSE | 0 | 0 |
| 2027-09-17 | 37.5 | 7.6 | CALL | 1 | 127 | 71.82 | FALSE | 7.6 | 0 |
| 2027-09-17 | 40 | 0 | CALL | 0 | 275 | 68.94 | FALSE | 0 | 0 |
| 2027-09-17 | 42.5 | 0 | CALL | 0 | 233 | 68.58 | FALSE | 0 | 0 |
| 2027-09-17 | 45 | 7.25 | CALL | 1 | 295 | 68.91 | FALSE | 7.25 | 0 |
| 2027-09-17 | 47.5 | 0 | CALL | 0 | 34 | 67.78 | FALSE | 0 | 0 |
| 2027-09-17 | 50 | 0 | CALL | 0 | 172 | 65.73 | FALSE | 0 | 0 |
| 2027-09-17 | 52.5 | 0 | CALL | 0 | 234 | 67.67 | FALSE | 0 | 0 |
| 2027-09-17 | 55 | 4.25 | CALL | 0 | 26 | 67.32 | FALSE | 0 | 0 |
| 2027-09-17 | 57.5 | 0 | CALL | 0 | 23 | 68.98 | FALSE | 0 | 0 |
| 2027-09-17 | 60 | 3.9 | CALL | 0 | 393 | 70.58 | FALSE | 0 | 0 |
| 2027-09-17 | 62.5 | 0 | CALL | 0 | 11 | 73.45 | FALSE | 0 | 0 |
| 2027-09-17 | 65 | 0 | CALL | 0 | 213 | 75.5 | FALSE | 0 | 0 |
| 2027-09-17 | 70 | 0 | CALL | 0 | 138 | 69.06 | FALSE | 0 | 0 |
| 2027-09-17 | 75 | 0 | CALL | 0 | 129 | 71.15 | FALSE | 0 | 0 |
| 2027-09-17 | 80 | 0 | CALL | 0 | 159 | 68.91 | FALSE | 0 | 0 |
| 2027-09-17 | 85 | 1.86 | CALL | 1 | 288 | 70.12 | FALSE | -0.4 | -0.18 |
| 2027-09-17 | 15 | 0 | PUT | 0 | 1 | 90.5 | FALSE | 0 | 0 |
| 2027-09-17 | 17.5 | 2.39 | PUT | 0 | 42 | 73.08 | FALSE | 0 | 0 |
| 2027-09-17 | 20 | 0 | PUT | 0 | 21 | 69.4 | FALSE | 0 | 0 |
| 2027-09-17 | 22.5 | 0 | PUT | 0 | 51 | 72.33 | FALSE | 0 | 0 |
| 2027-09-17 | 25 | 5.58 | PUT | 1 | 30 | 73.61 | FALSE | 5.58 | 0 |
| 2027-09-17 | 27.5 | 0 | PUT | 0 | 33 | 70.19 | FALSE | 0 | 0 |
| 2027-09-17 | 30 | 7.99 | PUT | 0 | 156 | 70.56 | FALSE | 0 | 0 |
| 2027-09-17 | 32.5 | 0 | PUT | 0 | 26 | 69.71 | TRUE | 0 | 0 |
| 2027-09-17 | 35 | 0 | PUT | 0 | 30 | 70.69 | TRUE | 0 | 0 |
| 2027-09-17 | 37.5 | 0 | PUT | 0 | 48 | 69.35 | TRUE | 0 | 0 |
| 2027-09-17 | 40 | 0 | PUT | 0 | 29 | 68.77 | TRUE | 0 | 0 |
| 2027-09-17 | 42.5 | 0 | PUT | 0 | 25 | 70.65 | TRUE | 0 | 0 |
| 2027-09-17 | 45 | 0 | PUT | 0 | 42 | 69.52 | TRUE | 0 | 0 |
| 2027-09-17 | 47.5 | 0 | PUT | 0 | 257 | 69.47 | TRUE | 0 | 0 |
| 2027-09-17 | 50 | 0 | PUT | 0 | 49 | 64.47 | TRUE | 0 | 0 |
| 2027-09-17 | 52.5 | 0 | PUT | 0 | 8 | 63.9 | TRUE | 0 | 0 |
| 2027-09-17 | 55 | 0 | PUT | 0 | 27 | 68.99 | TRUE | 0 | 0 |
| 2027-09-17 | 57.5 | 0 | PUT | 0 | 13 | 69.81 | TRUE | 0 | 0 |
| 2027-09-17 | 60 | 0 | PUT | 0 | 44 | 69.45 | TRUE | 0 | 0 |
| 2027-09-17 | 62.5 | 0 | PUT | 0 | 0 | 68.29 | TRUE | 0 | 0 |
| 2027-09-17 | 65 | 0 | PUT | 0 | 0 | 70.44 | TRUE | 0 | 0 |
| 2027-09-17 | 70 | 0 | PUT | 0 | 0 | 70.01 | TRUE | 0 | 0 |
| 2027-09-17 | 75 | 0 | PUT | 0 | 0 | 66.11 | TRUE | 0 | 0 |
| 2027-09-17 | 80 | 0 | PUT | 0 | 0 | 73.99 | TRUE | 0 | 0 |
| 2027-09-17 | 85 | 0 | PUT | 0 | 0 | 76.06 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 18.6 | CALL | 1 | 3 | 87.31 | TRUE | 18.6 | 0 |
| 2027-12-17 | 17.5 | 17.1 | CALL | 8 | 51 | 74.04 | TRUE | 0.1 | 0.01 |
| 2027-12-17 | 20 | 18 | CALL | 0 | 36 | 66.96 | TRUE | 0 | 0 |
| 2027-12-17 | 22.5 | 14.02 | CALL | 0 | 100 | 69.73 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 12.92 | CALL | 0 | 83 | 70.42 | TRUE | 0 | 0 |
| 2027-12-17 | 27.5 | 0 | CALL | 0 | 25 | 69.92 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 11 | CALL | 3 | 1678 | 68.74 | TRUE | -0.5 | -0.04 |
| 2027-12-17 | 32.5 | 9.95 | CALL | 9 | 64 | 67.76 | FALSE | -0.85 | -0.08 |
| 2027-12-17 | 35 | 9.3 | CALL | 0 | 1478 | 70.16 | FALSE | 0 | 0 |
| 2027-12-17 | 37.5 | 0 | CALL | 0 | 75 | 66.63 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 7.86 | CALL | 0 | 1572 | 68.88 | FALSE | 0 | 0 |
| 2027-12-17 | 42.5 | 7.05 | CALL | 1 | 1443 | 66.68 | FALSE | 7.05 | 0 |
| 2027-12-17 | 45 | 0 | CALL | 0 | 288 | 68.83 | FALSE | 0 | 0 |
| 2027-12-17 | 47.5 | 0 | CALL | 0 | 111 | 67.84 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 6.02 | CALL | 1 | 202 | 67.91 | FALSE | 0.07 | 0.01 |
| 2027-12-17 | 52.5 | 0 | CALL | 0 | 76 | 66.72 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 0 | CALL | 0 | 195 | 67.15 | FALSE | 0 | 0 |
| 2027-12-17 | 57.5 | 4.8 | CALL | 5 | 43 | 72.01 | FALSE | 4.8 | 0 |
| 2027-12-17 | 60 | 0 | CALL | 0 | 342 | 67.96 | FALSE | 0 | 0 |
| 2027-12-17 | 62.5 | 0 | CALL | 0 | 182 | 65.16 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 4 | CALL | 0 | 122 | 66.34 | FALSE | 0 | 0 |
| 2027-12-17 | 67.5 | 0 | CALL | 0 | 19 | 69.64 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 3.41 | CALL | 1 | 428 | 69.48 | FALSE | -0.34 | -0.09 |
| 2027-12-17 | 72.5 | 0 | CALL | 0 | 11 | 70.43 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 0 | CALL | 0 | 246 | 74.52 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 0 | CALL | 0 | 29 | 70.65 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 0 | CALL | 0 | 238 | 67.98 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 0 | CALL | 0 | 319 | 71.99 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 2 | CALL | 1 | 299 | 70.05 | FALSE | 0.05 | 0.03 |
| 2027-12-17 | 15 | 0 | PUT | 0 | 35 | 72.9 | FALSE | 0 | 0 |
| 2027-12-17 | 17.5 | 2.75 | PUT | 1 | 23 | 73.07 | FALSE | 2.75 | 0 |
| 2027-12-17 | 20 | 3.85 | PUT | 0 | 196 | 68.15 | FALSE | 0 | 0 |
| 2027-12-17 | 22.5 | 4.92 | PUT | 0 | 123 | 68.49 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 6.12 | PUT | 0 | 43 | 70.88 | FALSE | 0 | 0 |
| 2027-12-17 | 27.5 | 0 | PUT | 0 | 175 | 74.2 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 9.2 | PUT | 256 | 1299 | 69.16 | FALSE | 0.2 | 0.02 |
| 2027-12-17 | 32.5 | 0 | PUT | 0 | 416 | 69.74 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 12.62 | PUT | 0 | 1000 | 68.99 | TRUE | 0 | 0 |
| 2027-12-17 | 37.5 | 0 | PUT | 0 | 82 | 69.13 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 14.72 | PUT | 0 | 1027 | 68.62 | TRUE | 0 | 0 |
| 2027-12-17 | 42.5 | 16.13 | PUT | 0 | 203 | 68.39 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 0 | PUT | 0 | 204 | 66.09 | TRUE | 0 | 0 |
| 2027-12-17 | 47.5 | 0 | PUT | 0 | 32 | 71.93 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 23 | PUT | 10 | 98 | 66.63 | TRUE | 0.5 | 0.02 |
| 2027-12-17 | 52.5 | 0 | PUT | 0 | 29 | 69.03 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 0 | PUT | 0 | 42 | 67.12 | TRUE | 0 | 0 |
| 2027-12-17 | 57.5 | 0 | PUT | 0 | 37 | 68.55 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 31.2 | PUT | 0 | 70 | 68.61 | TRUE | 0 | 0 |
| 2027-12-17 | 62.5 | 0 | PUT | 0 | 24 | 68.41 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 0 | PUT | 0 | 32 | 71.49 | TRUE | 0 | 0 |
| 2027-12-17 | 67.5 | 0 | PUT | 0 | 0 | 69.97 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 0 | PUT | 0 | 5 | 71.16 | TRUE | 0 | 0 |
| 2027-12-17 | 72.5 | 0 | PUT | 0 | 0 | 71.1 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 0 | PUT | 0 | 12 | 69.85 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 0 | PUT | 0 | 1 | 70.77 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 0 | PUT | 0 | 4 | 67.49 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 0 | PUT | 0 | 0 | 70.52 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 0 | PUT | 0 | 0 | 75.85 | TRUE | 0 | 0 |
| 2028-01-21 | 15 | 18.8 | CALL | 2 | 145 | 68.95 | TRUE | -0.72 | -0.04 |
| 2028-01-21 | 17.5 | 17.07 | CALL | 1 | 610 | 72.26 | TRUE | 17.07 | 0 |
| 2028-01-21 | 20 | 15.35 | CALL | 6 | 444 | 73.01 | TRUE | -1.26 | -0.08 |
| 2028-01-21 | 22.5 | 14.45 | CALL | 2 | 164 | 72.86 | TRUE | -0.96 | -0.06 |
| 2028-01-21 | 25 | 13.59 | CALL | 15 | 436 | 67.72 | TRUE | 0.29 | 0.02 |
| 2028-01-21 | 27.5 | 12.2 | CALL | 4 | 356 | 72.61 | TRUE | -0.2 | -0.02 |
| 2028-01-21 | 30 | 11.6 | CALL | 97 | 2081 | 70.81 | TRUE | 0.36 | 0.03 |
| 2028-01-21 | 32.5 | 10.05 | CALL | 18 | 314 | 71.99 | FALSE | -0.82 | -0.08 |
| 2028-01-21 | 35 | 9.45 | CALL | 39 | 1567 | 72.24 | FALSE | 0 | 0 |
| 2028-01-21 | 37.5 | 8.53 | CALL | 1 | 165 | 65.68 | FALSE | 8.53 | 0 |
| 2028-01-21 | 40 | 8.38 | CALL | 9 | 1427 | 66.87 | FALSE | -0.02 | -0 |
| 2028-01-21 | 42.5 | 7.71 | CALL | 0 | 221 | 66.04 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 6.8 | CALL | 0 | 425 | 68.61 | FALSE | 0 | 0 |
| 2028-01-21 | 47.5 | 0 | CALL | 0 | 154 | 67.66 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 6.3 | CALL | 1 | 1403 | 69.35 | FALSE | 0.04 | 0.01 |
| 2028-01-21 | 52.5 | 5.72 | CALL | 0 | 58 | 67.58 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 5.2 | CALL | 1 | 337 | 69.51 | FALSE | 5.2 | 0 |
| 2028-01-21 | 57.5 | 0 | CALL | 0 | 159 | 67.48 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 4.95 | CALL | 4 | 1142 | 69.07 | FALSE | 0.3 | 0.06 |
| 2028-01-21 | 62.5 | 0 | CALL | 0 | 216 | 67.15 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 4.42 | CALL | 1 | 121 | 67.44 | FALSE | 4.42 | 0 |
| 2028-01-21 | 67.5 | 0 | CALL | 0 | 310 | 68.75 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 3.69 | CALL | 0 | 882 | 68.09 | FALSE | 0 | 0 |
| 2028-01-21 | 72.5 | 0 | CALL | 0 | 25 | 67.54 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 0 | CALL | 0 | 189 | 74.56 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 0 | CALL | 0 | 178 | 71.89 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 2.68 | CALL | 1 | 149 | 68.84 | FALSE | -0.27 | -0.09 |
| 2028-01-21 | 90 | 0 | CALL | 0 | 267 | 69.57 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 2.45 | CALL | 0 | 609 | 69.97 | FALSE | 0 | 0 |
| 2028-01-21 | 15 | 2.1 | PUT | 3 | 37 | 72.94 | FALSE | 0 | 0 |
| 2028-01-21 | 17.5 | 0 | PUT | 0 | 791 | 72.38 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 3.9 | PUT | 3 | 347 | 72.37 | FALSE | 0.1 | 0.03 |
| 2028-01-21 | 22.5 | 5.03 | PUT | 5 | 37 | 69.47 | FALSE | -0.22 | -0.04 |
| 2028-01-21 | 25 | 6.35 | PUT | 4 | 1304 | 70.93 | FALSE | 0.15 | 0.02 |
| 2028-01-21 | 27.5 | 7.6 | PUT | 34 | 230 | 73.87 | FALSE | 7.6 | 0 |
| 2028-01-21 | 30 | 9.05 | PUT | 266 | 1450 | 68.34 | FALSE | -0.2 | -0.02 |
| 2028-01-21 | 32.5 | 0 | PUT | 0 | 425 | 69.07 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 10.97 | PUT | 0 | 236 | 68.67 | TRUE | 0 | 0 |
| 2028-01-21 | 37.5 | 0 | PUT | 0 | 491 | 68.47 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 0 | PUT | 0 | 478 | 69.15 | TRUE | 0 | 0 |
| 2028-01-21 | 42.5 | 0 | PUT | 0 | 515 | 68.11 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 0 | PUT | 0 | 113 | 66.07 | TRUE | 0 | 0 |
| 2028-01-21 | 47.5 | 0 | PUT | 0 | 105 | 66.28 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 23.15 | PUT | 1 | 225 | 62.09 | TRUE | 23.15 | 0 |
| 2028-01-21 | 52.5 | 0 | PUT | 0 | 5 | 68.2 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 0 | PUT | 0 | 23 | 69.18 | TRUE | 0 | 0 |
| 2028-01-21 | 57.5 | 0 | PUT | 0 | 21 | 67.82 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 0 | PUT | 0 | 32 | 67.72 | TRUE | 0 | 0 |
| 2028-01-21 | 62.5 | 0 | PUT | 0 | 72 | 68.55 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 0 | PUT | 0 | 3 | 70.21 | TRUE | 0 | 0 |
| 2028-01-21 | 67.5 | 0 | PUT | 0 | 12 | 70 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 40.2 | PUT | 0 | 12 | 70.8 | TRUE | 0 | 0 |
| 2028-01-21 | 72.5 | 0 | PUT | 0 | 0 | 69.02 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 0 | 66.03 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 0 | PUT | 0 | 2 | 72.02 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 0 | PUT | 0 | 12 | 74.28 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 1 | 71.7 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 0 | 72.08 | TRUE | 0 | 0 |
Latest CELH Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $54.63 |
| Jun 13, 2022 7:59 PM EST | 52 | $54.61 |
| Jun 13, 2022 7:59 PM EST | 9 | $54.63 |
| Jun 13, 2022 7:59 PM EST | 74 | $54.63 |
| Jun 13, 2022 8:07 PM EST | 10 | $55.33 |
Celsius Holdings, Inc (CELH) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
| 2020-09-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm |
| 2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm |
| 2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm |
| 2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm |
| 2020-01-08 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm |
| 2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm |
| 2020-02-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm |
| 2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm |
| 2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm |
| 2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm |
| 2020-03-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm |
| 2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm |
| 2020-03-24 | PRE 14C | Other preliminary information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm |
| 2020-04-10 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm |
| 2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm |
| 2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm |
| 2020-05-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm |
| 2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm |
| 2020-05-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm |
| 2020-06-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm |
| 2020-06-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm |
| 2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
| 2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm |
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm |
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm |
| 2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm |
| 2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm |
| 2020-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm |
| 2020-08-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
| 2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm |
| 2020-09-17 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm |
| 2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm |
| 2020-09-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm |
| 2020-09-23 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm |
| 2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm |
| 2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm |
| 2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm |
| 2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm |
| 2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm |
| 2020-09-23 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm |
Celsius Holdings, Inc (CELH) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 6062%Institutional Ownership: 5449%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-08-25 | Hal Kravitz | Director | Sell | 86,405.00 | 15.30 | 1,321,996.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
| 2020-03-30 | Hal Kravitz | Director | Buy | 10,000.00 | 3.95 | 39,500.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
| 2020-05-21 | KEVIN HARRINGTON | Director | Sell | 20,000.00 | 8.40 | 168,000.00 | 10,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-01-30 | Thomas E Lynch | Director | Buy | 1,598.00 | 149,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm | ||
| 2020-01-30 | William H. Milmoe | Director | Buy | 1,598.00 | 169,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm | ||
| 2020-08-25 | KEVIN HARRINGTON | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 20,711.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
| 2020-08-25 | CARL DESANTIS | 10% Share Holder | Sell | 720,784.00 | 15.30 | 11,027,995.20 | 22,668,206.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
| 2020-05-21 | KEVIN HARRINGTON | Director | Sell | 25,000.00 | 8.20 | 205,000.00 | 30,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-08-25 | John Fieldly | CEO | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 356,666.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
| 2020-05-26 | KEVIN HARRINGTON | Director | Sell | 7,065.00 | 9.62 | 67,965.30 | 3,743.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2019-10-23 | John Fieldly | Chief Executive Officer | Buy | 100,000.00 | 450,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm | ||
| 2020-08-25 | Thomas E Lynch | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 49,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
| 2020-05-20 | KEVIN HARRINGTON | Director | Sell | 80,000.00 | 7.89 | 631,200.00 | 55,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2019-10-23 | Edwin Negron-Carballo | Chief Financial Officer | Buy | 50,000.00 | 57,614.00 | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm | ||
| 2020-08-25 | Nicholas Castaldo | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 68,978.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
| 2020-08-25 | William H. Milmoe | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 69,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
| 2020-05-26 | KEVIN HARRINGTON | Director | Sell | 2,935.00 | 9.80 | 28,763.00 | 808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |

