Latest On Celsius Holdings, Inc (CELH):
About Celsius Holdings, Inc (CELH):
Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.
General
- Name Celsius Holdings, Inc
- Symbol CELH
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryBeverages-Non-Alcoholic
- Full Time Employees 154
- Last Split Factor1:20
- Last Split Date2009-12-24
- Fiscal Year EndDecember
- IPO Date2007-02-02
- Gic SectorConsumer Staples
- Gic GroupFood, Beverage & Tobacco
- Gic IndustryBeverages
- Gic SubIndustrySoft Drinks
- Web URLhttp://www.celsiusholdingsinc.com
Valuation
- Trailing PE 413.45
- Forward PE 500
- Price/Sales (Trailing 12 Mt.) 25.9
- Price/Book (Most Recent Quarter) 31.64
- Enterprise Value Revenue 24.93
- Enterprise Value EBITDA 285.8
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.07
- Next Year EPS Estimate $0.25
- Next Quarter EPS Estimate $0.02
- Profit Margin 7%
- Operating Margin 6%
- Return on Assets 4%
- Return on Equity 10%
- Revenue 130.73 million
- Earnings Per Share $0.11
- Revenue Per Share $1.86
- Gross Profit 60.97 million
- Quarterly Earnings Growth 47.9%
Highlights
- Market Capitalization 3.3 billion
- EBITDA 9.65 million
- PE Ratio 92.05
- Analyst Target Price $55.08
- Book Value Per Share $1.44
Share Statistics
- Shares Outstanding 72.59 million
- Shares Float 37.08 million
- % Held by Insiders 6062%
- % Held by Institutions 54.49%
- Shares Short 1.98 million
- Shares Short Prior Month 2.08 million
- Short Ratio 1.94
- Short % of Float 5%
- Short % of Shares Outstanding 3%
Technicals
- Beta 2.21
- 52 Week High $70.66
- 52 Week Low $3.69
- 50 Day Moving Average 57.56
- 200 Day Moving Average 39.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Celsius Holdings, Inc (CELH) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Celsius Holdings, Inc (CELH) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-11 | $35.66 million | $0.02 | $0.03 | -20% |
2020-09-30 | 2020-11-12 | $N/A | $0.06 | $0.02 | 200% |
2020-06-30 | 2020-08-06 | $N/A | $0.02 | -$0.01 | 300% |
2020-03-31 | 2020-05-12 | $28.18 million | $0.01 | -$0.01 | 233.33% |
2019-12-31 | 2020-03-12 | $24.12 million | -$0.02 | -$0.01 | -100% |
2019-09-30 | 2019-11-07 | $20.42 million | $0.03 | -$0.02 | 279.64% |
2019-06-30 | 2019-08-08 | $16.12 million | -$0.03 | -$0.02 | -79.64% |
2019-03-31 | 2019-05-09 | $14.49 million | $0.19 | -$0.03 | 733.33% |
2018-12-31 | 2019-03-14 | $14.68 million | -$0.02 | -$0.05 | 62.48% |
2018-09-30 | 2018-11-08 | $16.57 million | -$0.08 | -$0.04 | -117.98% |
2018-06-30 | 2018-08-09 | $9.3 million | -$0.07 | -$0.04 | -75% |
2018-03-31 | 2018-05-10 | $12.06 million | -$0.06 | -$0.06 | -5.82% |
2017-12-31 | 2018-03-08 | $9.14 million | -$0.12 | -$0.05 | -140% |
2017-09-30 | 2017-11-08 | $10.79 million | -$0.04 | $0.00 | |
2017-06-30 | 2017-08-09 | $10.24 million | $0.01 | ||
2017-03-31 | 2017-05-11 | $6 million | -$0.05 | ||
2016-12-31 | 2017-03-30 | $6.25 million | -$0.05 | ||
2016-09-30 | 2016-11-10 | $6.66 million | $-0.00 | ||
2016-06-30 | 2016-07-22 | $6.17 million | -$0.04 | ||
2016-03-31 | 2016-05-12 | $3.68 million | -$0.03 | ||
2015-12-31 | 2016-03-03 | $4.26 million | -$0.03 | ||
2015-09-30 | 2015-11-11 | $3.65 million | -$0.02 | ||
2015-06-30 | 2015-08-13 | $4.66 million | -$0.02 | ||
2015-03-31 | 2015-05-14 | $4.65 million | $0.01 | ||
2014-12-31 | 2015-03-05 | $4.59 million | $0.00 | ||
2014-09-30 | 2014-11-07 | $3.42 million | -$0.04 | ||
2014-06-30 | 2014-08-14 | $2.73 million | -$0.04 | ||
2014-03-31 | 2014-05-15 | $3.87 million | -$0.03 | ||
2013-12-31 | 2014-02-27 | $2.93 million | -$0.02 | ||
2013-09-30 | 2013-10-21 | $2.33 million | -$0.03 | ||
2013-06-30 | 2013-07-29 | $3.02 million | -$0.01 | ||
2013-03-31 | 2013-05-13 | $2.34 million | -$0.02 | ||
2012-12-31 | 2013-02-27 | $1.93 million | -$0.02 | ||
2012-09-30 | 2012-11-16 | $1.44 million | -$0.04 | ||
2012-06-30 | 2012-08-31 | $1.82 million | -$0.06 | ||
2012-03-31 | 2012-05-07 | $2.49 million | -$0.03 | ||
2011-12-31 | 2012-02-27 | $1.76 million | -$0.04 | ||
2011-09-30 | 2011-11-07 | $2.54 million | -$0.02 | ||
2011-06-30 | 2011-08-18 | $2.03 million | -$0.02 | ||
2011-03-31 | 2011-05-11 | $2.21 million | -$0.02 | ||
2010-09-30 | 2010-11-10 | $1.77 million | -$0.27 | -$0.24 | -12.5% |
2010-06-30 | 2010-08-12 | $4.1 million | -$0.16 | -$0.22 | 27.27% |
2010-03-31 | 2010-05-13 | $2.34 million | -$0.40 | -$0.23 | -73.91% |
2009-12-31 | 2010-03-04 | $2.39 million | -$0.30 | -$0.40 | 25% |
2009-09-30 | 2009-11-07 | $1.34 million | -$0.40 | -$0.20 | -100% |
2009-06-30 | 2009-08-15 | $1.17 million | -$0.19 | ||
2009-03-31 | 2009-05-15 | $971000 | -$0.16 | ||
2008-12-31 | 2009-02-16 | $621000 | -$0.21 | ||
2008-09-30 | 2008-11-06 | $436000 | -$0.27 | ||
2008-06-30 | 2008-08-12 | $1000000 | -$0.15 | ||
2008-03-31 | 2008-03-31 | $533000 | -$0.22 | ||
2007-12-31 | 2007-12-31 | $519000 | -$0.24 | ||
2007-09-30 | 2007-09-30 | $509000 | -$0.15 | ||
2007-06-30 | 2007-06-30 | $376000 | -$0.14 | ||
2007-03-31 | 2007-03-31 | $241000 | -$0.84 |
Celsius Holdings, Inc (CELH) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Celsius Holdings, Inc (CELH) Chart:
Celsius Holdings, Inc (CELH) News:
Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Celsius Holdings, Inc (CELH) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 26.67 | 37.74 | CALL | 0 | 2 | 944.87 | TRUE | 0 | 0 |
2024-04-19 | 28.33 | 28.07 | CALL | 0 | 3 | 922.1 | TRUE | 0 | 0 |
2024-04-19 | 30 | 33.9 | CALL | 0 | 7 | 882.3 | TRUE | 0 | 0 |
2024-04-19 | 31.67 | 24.15 | CALL | 0 | 19 | 791.89 | TRUE | 0 | 0 |
2024-04-19 | 33.33 | 18.1 | CALL | 0 | 6 | 369.76 | TRUE | 0 | 0 |
2024-04-19 | 35 | 17.07 | CALL | 0 | 12 | 742.42 | TRUE | 0 | 0 |
2024-04-19 | 36.67 | 24.05 | CALL | 0 | 16 | 338.62 | TRUE | 0 | 0 |
2024-04-19 | 38.33 | 18.75 | CALL | 0 | 36 | 307.37 | TRUE | 0 | 0 |
2024-04-19 | 40 | 48.3 | CALL | 0 | 60 | 637.38 | TRUE | 0 | 0 |
2024-04-19 | 41.67 | 37.07 | CALL | 0 | 10 | 568.81 | TRUE | 0 | 0 |
2024-04-19 | 43.33 | 43.02 | CALL | 0 | 46 | 515.63 | TRUE | 0 | 0 |
2024-04-19 | 45 | 30.64 | CALL | 1 | 69 | 330.99 | TRUE | 30.64 | 0 |
2024-04-19 | 46.67 | 33.39 | CALL | 0 | 23 | 470.69 | TRUE | 0 | 0 |
2024-04-19 | 48.33 | 25.88 | CALL | 0 | 27 | 203.79 | TRUE | 0 | 0 |
2024-04-19 | 50 | 33.75 | CALL | 0 | 225 | 163.48 | TRUE | 0 | 0 |
2024-04-19 | 51.67 | 32 | CALL | 0 | 367 | 212.75 | TRUE | 0 | 0 |
2024-04-19 | 53.33 | 21.5 | CALL | 1 | 316 | 311.25 | TRUE | -5.35 | -0.2 |
2024-04-19 | 55 | 22.66 | CALL | 1 | 631 | 154.04 | TRUE | -2.09 | -0.08 |
2024-04-19 | 56.67 | 22.85 | CALL | 9 | 788 | 153.06 | TRUE | 0.55 | 0.02 |
2024-04-19 | 58.33 | 35.5 | CALL | 0 | 1045 | 204.53 | TRUE | 0 | 0 |
2024-04-19 | 60 | 14.75 | CALL | 27 | 11114 | 231.87 | TRUE | -4.75 | -0.24 |
2024-04-19 | 61.67 | 21.85 | CALL | 0 | 511 | 173.71 | TRUE | 0 | 0 |
2024-04-19 | 63.33 | 14.13 | CALL | 3 | 563 | 129.51 | TRUE | 14.13 | 0 |
2024-04-19 | 65 | 10.61 | CALL | 2 | 368 | 86.05 | TRUE | -3.59 | -0.25 |
2024-04-19 | 66.67 | 8.38 | CALL | 6 | 485 | 63.83 | TRUE | -4.37 | -0.34 |
2024-04-19 | 67 | 0 | CALL | 0 | 0 | 89.4 | TRUE | 0 | 0 |
2024-04-19 | 68 | 11.35 | CALL | 1 | 0 | 87.45 | TRUE | 11.35 | 0 |
2024-04-19 | 69 | 0 | CALL | 0 | 1 | 104.11 | TRUE | 0 | 0 |
2024-04-19 | 70 | 5.2 | CALL | 13 | 1946 | 85.12 | TRUE | -4.85 | -0.48 |
2024-04-19 | 71 | 13.25 | CALL | 0 | 3 | 82.69 | TRUE | 0 | 0 |
2024-04-19 | 72 | 3.5 | CALL | 30 | 16 | 82.32 | TRUE | -4.2 | -0.55 |
2024-04-19 | 73 | 2.46 | CALL | 23 | 0 | 82.68 | TRUE | 2.46 | 0 |
2024-04-19 | 73.33 | 2.49 | CALL | 47 | 324 | 79.98 | TRUE | -4.46 | -0.64 |
2024-04-19 | 74 | 1.95 | CALL | 42 | 0 | 81.79 | FALSE | 1.95 | 0 |
2024-04-19 | 75 | 1.41 | CALL | 119 | 499 | 80.04 | FALSE | -4.29 | -0.75 |
2024-04-19 | 76 | 1.37 | CALL | 43 | 0 | 78.97 | FALSE | 1.37 | 0 |
2024-04-19 | 76.67 | 0.98 | CALL | 17 | 243 | 79.09 | FALSE | -3.07 | -0.76 |
2024-04-19 | 77 | 0.77 | CALL | 76 | 0 | 78.63 | FALSE | 0.77 | 0 |
2024-04-19 | 78 | 0.56 | CALL | 241 | 105 | 78.6 | FALSE | -2.69 | -0.83 |
2024-04-19 | 79 | 0.42 | CALL | 136 | 304 | 80.1 | FALSE | -2.19 | -0.84 |
2024-04-19 | 80 | 0.39 | CALL | 448 | 1040 | 81.38 | FALSE | -2.07 | -0.84 |
2024-04-19 | 81 | 0.24 | CALL | 305 | 268 | 80.35 | FALSE | -1.5 | -0.86 |
2024-04-19 | 82 | 0.2 | CALL | 219 | 394 | 83.86 | FALSE | -1.35 | -0.87 |
2024-04-19 | 83 | 0.13 | CALL | 172 | 626 | 82.62 | FALSE | -1.14 | -0.9 |
2024-04-19 | 83.33 | 0.15 | CALL | 67 | 1191 | 83.36 | FALSE | -0.98 | -0.87 |
2024-04-19 | 84 | 0.17 | CALL | 185 | 331 | 85.29 | FALSE | -0.81 | -0.83 |
2024-04-19 | 85 | 0.07 | CALL | 861 | 2212 | 84.9 | FALSE | -0.58 | -0.89 |
2024-04-19 | 86 | 0.06 | CALL | 406 | 308 | 88.2 | FALSE | -0.54 | -0.9 |
2024-04-19 | 86.67 | 0.08 | CALL | 52 | 675 | 86.27 | FALSE | -0.34 | -0.81 |
2024-04-19 | 87 | 0.05 | CALL | 38 | 743 | 90.92 | FALSE | -0.49 | -0.91 |
2024-04-19 | 88 | 0.05 | CALL | 46 | 442 | 96.05 | FALSE | -0.27 | -0.84 |
2024-04-19 | 89 | 0.1 | CALL | 27 | 159 | 112.95 | FALSE | -0.1 | -0.5 |
2024-04-19 | 90 | 0.01 | CALL | 120 | 2346 | 86.49 | FALSE | -0.17 | -0.94 |
2024-04-19 | 91 | 0.02 | CALL | 52 | 249 | 98.14 | FALSE | -0.15 | -0.88 |
2024-04-19 | 92 | 0.3 | CALL | 2 | 266 | 158.4 | FALSE | 0.18 | 1.5 |
2024-04-19 | 93 | 0.03 | CALL | 14 | 293 | 112.25 | FALSE | -0.05 | -0.63 |
2024-04-19 | 93.33 | 0.01 | CALL | 8 | 383 | 100.03 | FALSE | -0.07 | -0.88 |
2024-04-19 | 94 | 0.03 | CALL | 3 | 201 | 116.61 | FALSE | -0.01 | -0.25 |
2024-04-19 | 95 | 0.02 | CALL | 66 | 2049 | 115.08 | FALSE | -0.03 | -0.6 |
2024-04-19 | 96 | 0.27 | CALL | 0 | 112 | 0 | FALSE | 0 | 0 |
2024-04-19 | 96.67 | 0.06 | CALL | 0 | 930 | 0 | FALSE | 0 | 0 |
2024-04-19 | 97 | 0.14 | CALL | 0 | 1913 | 0 | FALSE | 0 | 0 |
2024-04-19 | 98 | 0.17 | CALL | 16 | 80 | 172.15 | FALSE | 0.17 | 0 |
2024-04-19 | 99 | 0.05 | CALL | 0 | 64 | 0 | FALSE | 0 | 0 |
2024-04-19 | 100 | 0.01 | CALL | 80 | 3926 | 125.18 | FALSE | -0.03 | -0.75 |
2024-04-19 | 101 | 0.23 | CALL | 0 | 115 | 0 | FALSE | 0 | 0 |
2024-04-19 | 102 | 0.04 | CALL | 0 | 129 | 0 | FALSE | 0 | 0 |
2024-04-19 | 103 | 0.09 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
2024-04-19 | 104 | 0.05 | CALL | 0 | 458 | 0 | FALSE | 0 | 0 |
2024-04-19 | 105 | 0.01 | CALL | 60 | 1857 | 142.58 | FALSE | -0.01 | -0.5 |
2024-04-19 | 110 | 0.03 | CALL | 0 | 1342 | 0 | FALSE | 0 | 0 |
2024-04-19 | 115 | 0.01 | CALL | 0 | 285 | 0 | FALSE | 0 | 0 |
2024-04-19 | 120 | 0.04 | CALL | 0 | 341 | 0 | FALSE | 0 | 0 |
2024-04-19 | 125 | 0.01 | CALL | 2 | 2390 | 202.79 | FALSE | 0.01 | 0 |
2024-04-19 | 130 | 0.01 | CALL | 0 | 57 | 0 | FALSE | 0 | 0 |
2024-04-19 | 135 | 0.01 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-04-19 | 140 | 0.05 | CALL | 0 | 56 | 0 | FALSE | 0 | 0 |
2024-04-19 | 145 | 24.77 | CALL | 1 | 3 | 0 | FALSE | 0 | 0 |
2024-04-19 | 150 | 22.5 | CALL | 8 | 20 | 0 | FALSE | 0 | 0 |
2024-04-19 | 155 | 25 | CALL | 15 | 72 | 0 | FALSE | 0 | 0 |
2024-04-19 | 160 | 21.8 | CALL | 36 | 106 | 0 | FALSE | 0 | 0 |
2024-04-19 | 165 | 20.5 | CALL | 8 | 74 | 0 | FALSE | 0 | 0 |
2024-04-19 | 170 | 15.55 | CALL | 23 | 102 | 0 | FALSE | 0 | 0 |
2024-04-19 | 175 | 13.56 | CALL | 14 | 242 | 0 | FALSE | 0 | 0 |
2024-04-19 | 180 | 14.1 | CALL | 55 | 3206 | 0 | FALSE | 0 | 0 |
2024-04-19 | 185 | 11.9 | CALL | 1 | 115 | 0 | FALSE | 0 | 0 |
2024-04-19 | 190 | 11.9 | CALL | 7 | 89 | 0 | FALSE | 0 | 0 |
2024-04-19 | 195 | 7.8 | CALL | 3 | 45 | 0 | FALSE | 0 | 0 |
2024-04-19 | 200 | 9.16 | CALL | 44 | 164 | 0 | FALSE | 0 | 0 |
2024-04-19 | 210 | 7.8 | CALL | 25 | 109 | 0 | FALSE | 0 | 0 |
2024-04-19 | 220 | 4.85 | CALL | 3 | 76 | 0 | FALSE | 0 | 0 |
2024-04-19 | 230 | 4.8 | CALL | 6 | 23 | 0 | FALSE | 0 | 0 |
2024-04-19 | 240 | 3.26 | CALL | 1 | 19 | 0 | FALSE | 0 | 0 |
2024-04-19 | 250 | 3.2 | CALL | 16 | 94 | 0 | FALSE | 0 | 0 |
2024-04-19 | 260 | 7.1 | CALL | 2 | 23 | 0 | FALSE | 0 | 0 |
2024-04-19 | 270 | 1.6 | CALL | 4 | 125 | 0 | FALSE | 0 | 0 |
2024-04-19 | 280 | 4.4 | CALL | 12 | 8 | 0 | FALSE | 0 | 0 |
2024-04-19 | 290 | 1 | CALL | 1 | 38 | 0 | FALSE | 0 | 0 |
2024-04-19 | 300 | 1.25 | CALL | 7 | 131 | 0 | FALSE | 0 | 0 |
2024-04-19 | 26.67 | 0.04 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-04-19 | 28.33 | 0.05 | PUT | 0 | 42 | 0 | FALSE | 0 | 0 |
2024-04-19 | 30 | 0.01 | PUT | 0 | 112 | 0 | FALSE | 0 | 0 |
2024-04-19 | 31.67 | 0.05 | PUT | 0 | 50 | 0 | FALSE | 0 | 0 |
2024-04-19 | 33.33 | 0.02 | PUT | 0 | 121 | 0 | FALSE | 0 | 0 |
2024-04-19 | 35 | 0.05 | PUT | 0 | 146 | 0 | FALSE | 0 | 0 |
2024-04-19 | 36.67 | 0.03 | PUT | 0 | 120 | 0 | FALSE | 0 | 0 |
2024-04-19 | 38.33 | 0.01 | PUT | 0 | 123 | 0 | FALSE | 0 | 0 |
2024-04-19 | 40 | 0.06 | PUT | 0 | 397 | 0 | FALSE | 0 | 0 |
2024-04-19 | 41.67 | 0.17 | PUT | 0 | 155 | 0 | FALSE | 0 | 0 |
2024-04-19 | 43.33 | 0.1 | PUT | 0 | 224 | 0 | FALSE | 0 | 0 |
2024-04-19 | 45 | 0.02 | PUT | 0 | 260 | 0 | FALSE | 0 | 0 |
2024-04-19 | 46.67 | 0.38 | PUT | 0 | 535 | 0 | FALSE | 0 | 0 |
2024-04-19 | 48.33 | 0.01 | PUT | 0 | 235 | 0 | FALSE | 0 | 0 |
2024-04-19 | 50 | 0.01 | PUT | 0 | 249 | 0 | FALSE | 0 | 0 |
2024-04-19 | 51.67 | 0.06 | PUT | 1 | 1011 | 182.36 | FALSE | 0.06 | 0 |
2024-04-19 | 53.33 | 0.13 | PUT | 0 | 395 | 0 | FALSE | 0 | 0 |
2024-04-19 | 55 | 0.01 | PUT | 8 | 702 | 122.6 | FALSE | 0.01 | 0 |
2024-04-19 | 56.67 | 0.02 | PUT | 0 | 310 | 0 | FALSE | 0 | 0 |
2024-04-19 | 58.33 | 0.11 | PUT | 0 | 170 | 0 | FALSE | 0 | 0 |
2024-04-19 | 60 | 0.02 | PUT | 64 | 862 | 109.73 | FALSE | 0.02 | 0 |
2024-04-19 | 61.67 | 0.25 | PUT | 8 | 160 | 131.61 | FALSE | 0.25 | 0 |
2024-04-19 | 63.33 | 0.09 | PUT | 23 | 378 | 93.27 | FALSE | -0.24 | -0.73 |
2024-04-19 | 65 | 0.18 | PUT | 113 | 565 | 92.23 | FALSE | 0.1 | 1.25 |
2024-04-19 | 66.67 | 0.31 | PUT | 26 | 330 | 89.09 | FALSE | 0.19 | 1.58 |
2024-04-19 | 67 | 0.36 | PUT | 11 | 0 | 89.7 | FALSE | 0.36 | 0 |
2024-04-19 | 68 | 0.4 | PUT | 9 | 3 | 86.45 | FALSE | 0.24 | 1.5 |
2024-04-19 | 69 | 0.63 | PUT | 20 | 9 | 84.86 | FALSE | 0.5 | 3.85 |
2024-04-19 | 70 | 0.85 | PUT | 1203 | 1872 | 83.7 | FALSE | 0.64 | 3.05 |
2024-04-19 | 71 | 1.11 | PUT | 28 | 42 | 81.84 | FALSE | 0.86 | 3.44 |
2024-04-19 | 72 | 1.45 | PUT | 136 | 89 | 80.74 | FALSE | 1.11 | 3.26 |
2024-04-19 | 73 | 1.93 | PUT | 177 | 0 | 82.31 | FALSE | 1.93 | 0 |
2024-04-19 | 73.33 | 1.99 | PUT | 722 | 1244 | 80.56 | FALSE | 1.41 | 2.43 |
2024-04-19 | 74 | 2.15 | PUT | 689 | 0 | 80.29 | TRUE | 2.15 | 0 |
2024-04-19 | 75 | 2.91 | PUT | 979 | 1661 | 79.66 | TRUE | 2.13 | 2.73 |
2024-04-19 | 76 | 3.3 | PUT | 58 | 0 | 78.96 | TRUE | 3.3 | 0 |
2024-04-19 | 76.67 | 4.05 | PUT | 125 | 1450 | 77.75 | TRUE | 2.79 | 2.21 |
2024-04-19 | 77 | 4.5 | PUT | 127 | 0 | 79.06 | TRUE | 4.5 | 0 |
2024-04-19 | 78 | 5 | PUT | 453 | 257 | 73.51 | TRUE | 3.12 | 1.66 |
2024-04-19 | 79 | 5.85 | PUT | 209 | 264 | 73.78 | TRUE | 3.76 | 1.8 |
2024-04-19 | 80 | 6.92 | PUT | 2930 | 4025 | 78.69 | TRUE | 4.16 | 1.51 |
2024-04-19 | 81 | 6.6 | PUT | 73 | 343 | 90.38 | TRUE | 3.4 | 1.06 |
2024-04-19 | 82 | 8.1 | PUT | 39 | 491 | 82.91 | TRUE | 4.25 | 1.1 |
2024-04-19 | 83 | 9.16 | PUT | 13 | 493 | 120.21 | TRUE | 4.37 | 0.91 |
2024-04-19 | 83.33 | 5 | PUT | 3 | 1249 | 94.17 | TRUE | -0.15 | -0.03 |
2024-04-19 | 84 | 8.16 | PUT | 73 | 741 | 143.98 | TRUE | 2.85 | 0.54 |
2024-04-19 | 85 | 11.48 | PUT | 29 | 1306 | 152.1 | TRUE | 5.08 | 0.79 |
2024-04-19 | 86 | 7.15 | PUT | 1 | 170 | 191.31 | TRUE | 0.24 | 0.03 |
2024-04-19 | 86.67 | 8.8 | PUT | 3 | 587 | 146.61 | TRUE | 1.35 | 0.18 |
2024-04-19 | 87 | 9.32 | PUT | 3 | 111 | 129.38 | TRUE | 1.67 | 0.22 |
2024-04-19 | 88 | 10.37 | PUT | 2 | 216 | 127.77 | TRUE | 1.65 | 0.19 |
2024-04-19 | 89 | 12 | PUT | 3 | 52 | 185.8 | TRUE | 2.63 | 0.28 |
2024-04-19 | 90 | 16.14 | PUT | 5 | 1013 | 162.86 | TRUE | 5.59 | 0.53 |
2024-04-19 | 91 | 16.98 | PUT | 1 | 43 | 219.25 | TRUE | 16.98 | 0 |
2024-04-19 | 92 | 15.15 | PUT | 3 | 77 | 131.62 | TRUE | 2.7 | 0.22 |
2024-04-19 | 93 | 9.9 | PUT | 0 | 13 | 113.57 | TRUE | 0 | 0 |
2024-04-19 | 93.33 | 19.41 | PUT | 2 | 83 | 220.78 | TRUE | 19.41 | 0 |
2024-04-19 | 94 | 18.3 | PUT | 17 | 84 | 223.85 | TRUE | 18.3 | 0 |
2024-04-19 | 95 | 19.08 | PUT | 5 | 111 | 164.53 | TRUE | 2.71 | 0.17 |
2024-04-19 | 96 | 16.9 | PUT | 2 | 21 | 145.53 | TRUE | 0.56 | 0.03 |
2024-04-19 | 96.67 | 17.9 | PUT | 3 | 68 | 206.38 | TRUE | 17.9 | 0 |
2024-04-19 | 97 | 19.35 | PUT | 1 | 1 | 130.92 | TRUE | 19.35 | 0 |
2024-04-19 | 98 | 21.15 | PUT | 41 | 0 | 249.3 | TRUE | 21.15 | 0 |
2024-04-19 | 99 | 22.01 | PUT | 4 | 4 | 159.37 | TRUE | 22.01 | 0 |
2024-04-19 | 100 | 24.3 | PUT | 19 | 1 | 176.24 | TRUE | 24.3 | 0 |
2024-04-19 | 101 | 21.75 | PUT | 2 | 0 | 175.06 | TRUE | 21.75 | 0 |
2024-04-19 | 102 | 23.45 | PUT | 1 | 0 | 179.53 | TRUE | 23.45 | 0 |
2024-04-19 | 103 | 0 | PUT | 0 | 0 | 189.95 | TRUE | 0 | 0 |
2024-04-19 | 104 | 22.05 | PUT | 0 | 0 | 220.95 | TRUE | 0 | 0 |
2024-04-19 | 105 | 13.15 | PUT | 0 | 0 | 192.57 | TRUE | 0 | 0 |
2024-04-19 | 110 | 20.55 | PUT | 0 | 0 | 219.83 | TRUE | 0 | 0 |
2024-04-19 | 115 | 31.2 | PUT | 0 | 0 | 437.13 | TRUE | 0 | 0 |
2024-04-19 | 120 | 26.4 | PUT | 0 | 0 | 250.92 | TRUE | 0 | 0 |
2024-04-19 | 125 | 0 | PUT | 0 | 0 | 282.78 | TRUE | 0 | 0 |
2024-04-19 | 130 | 0 | PUT | 0 | 0 | 299.86 | TRUE | 0 | 0 |
2024-04-19 | 135 | 0 | PUT | 0 | 0 | 300.54 | TRUE | 0 | 0 |
2024-04-19 | 140 | 0 | PUT | 0 | 0 | 546.28 | TRUE | 0 | 0 |
2024-04-19 | 145 | 15.05 | PUT | 7 | 45 | 0 | TRUE | 0 | 0 |
2024-04-19 | 150 | 19.6 | PUT | 11 | 53 | 0 | TRUE | 0 | 0 |
2024-04-19 | 155 | 21 | PUT | 3 | 533 | 0 | TRUE | 0 | 0 |
2024-04-19 | 160 | 25.4 | PUT | 6 | 71 | 0 | TRUE | 0 | 0 |
2024-04-19 | 165 | 18.85 | PUT | 28 | 125 | 0 | TRUE | 0 | 0 |
2024-04-19 | 170 | 29.9 | PUT | 2 | 61 | 0 | TRUE | 0 | 0 |
2024-04-19 | 175 | 24.3 | PUT | 38 | 60 | 0 | TRUE | 0 | 0 |
2024-04-19 | 180 | 27.2 | PUT | 28 | 130 | 0 | TRUE | 0 | 0 |
2024-04-19 | 185 | 29.6 | PUT | 26 | 49 | 0 | TRUE | 0 | 0 |
2024-04-19 | 190 | 32.1 | PUT | 26 | 97 | 0 | TRUE | 0 | 0 |
2024-04-19 | 195 | 33.3 | PUT | 16 | 28 | 0 | TRUE | 0 | 0 |
2024-04-19 | 200 | 37 | PUT | 10 | 81 | 0 | TRUE | 0 | 0 |
2024-04-19 | 210 | 49.1 | PUT | 1 | 13 | 0 | TRUE | 0 | 0 |
2024-04-19 | 220 | 56.4 | PUT | 2 | 26 | 0 | TRUE | 0 | 0 |
2024-04-19 | 230 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-04-19 | 240 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-04-19 | 250 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-04-19 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-04-19 | 270 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-04-19 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-04-19 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-04-19 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-04-26 | 40 | 0 | CALL | 0 | 0 | 337.1 | TRUE | 0 | 0 |
2024-04-26 | 45 | 0 | CALL | 0 | 0 | 129.01 | TRUE | 0 | 0 |
2024-04-26 | 50 | 34.05 | CALL | 0 | 30 | 202.31 | TRUE | 0 | 0 |
2024-04-26 | 55 | 0 | CALL | 0 | 0 | 83.31 | TRUE | 0 | 0 |
2024-04-26 | 60 | 15.95 | CALL | 0 | 1 | 64.04 | TRUE | 0 | 0 |
2024-04-26 | 65 | 18.82 | CALL | 0 | 27 | 68.45 | TRUE | 0 | 0 |
2024-04-26 | 66 | 11.25 | CALL | 5 | 1 | 66.98 | TRUE | -2.95 | -0.21 |
2024-04-26 | 67 | 0 | CALL | 0 | 0 | 58.11 | TRUE | 0 | 0 |
2024-04-26 | 68 | 12 | CALL | 3 | 1 | 60.38 | TRUE | 12 | 0 |
2024-04-26 | 69 | 0 | CALL | 0 | 0 | 53.56 | TRUE | 0 | 0 |
2024-04-26 | 70 | 15.87 | CALL | 0 | 4 | 63.84 | TRUE | 0 | 0 |
2024-04-26 | 71 | 4.8 | CALL | 6 | 0 | 63 | TRUE | 4.8 | 0 |
2024-04-26 | 72 | 4.2 | CALL | 2 | 0 | 62.75 | TRUE | 4.2 | 0 |
2024-04-26 | 73 | 3.18 | CALL | 9 | 0 | 62.98 | TRUE | 3.18 | 0 |
2024-04-26 | 74 | 4.75 | CALL | 4 | 0 | 62.64 | FALSE | 4.75 | 0 |
2024-04-26 | 75 | 2.47 | CALL | 28 | 8 | 63.73 | FALSE | 2.47 | 0 |
2024-04-26 | 76 | 1.94 | CALL | 17 | 9 | 62.53 | FALSE | -3.81 | -0.66 |
2024-04-26 | 77 | 1.59 | CALL | 36 | 30 | 62.41 | FALSE | -3.21 | -0.67 |
2024-04-26 | 78 | 1.3 | CALL | 83 | 33 | 62.3 | FALSE | -2.58 | -0.66 |
2024-04-26 | 79 | 1.82 | CALL | 6 | 31 | 62.28 | FALSE | -1.98 | -0.52 |
2024-04-26 | 80 | 0.89 | CALL | 174 | 94 | 62.32 | FALSE | -2.29 | -0.72 |
2024-04-26 | 81 | 0.79 | CALL | 13 | 107 | 63.33 | FALSE | -2.16 | -0.73 |
2024-04-26 | 82 | 0.58 | CALL | 49 | 70 | 62.75 | FALSE | -1.74 | -0.75 |
2024-04-26 | 83 | 0.62 | CALL | 75 | 145 | 63.11 | FALSE | -1.46 | -0.7 |
2024-04-26 | 84 | 0.56 | CALL | 77 | 43 | 63.27 | FALSE | -1.29 | -0.7 |
2024-04-26 | 85 | 0.33 | CALL | 121 | 1057 | 63.77 | FALSE | -1.08 | -0.77 |
2024-04-26 | 86 | 0.27 | CALL | 28 | 117 | 64.35 | FALSE | -1.1 | -0.8 |
2024-04-26 | 87 | 0.48 | CALL | 54 | 44 | 64.88 | FALSE | -0.56 | -0.54 |
2024-04-26 | 88 | 0.19 | CALL | 8 | 64 | 66.2 | FALSE | -0.7 | -0.79 |
2024-04-26 | 89 | 0.42 | CALL | 4 | 17 | 69.06 | FALSE | -0.26 | -0.38 |
2024-04-26 | 90 | 0.18 | CALL | 161 | 234 | 71.83 | FALSE | -0.45 | -0.71 |
2024-04-26 | 91 | 0.22 | CALL | 4 | 656 | 68.49 | FALSE | -0.24 | -0.52 |
2024-04-26 | 92 | 0.24 | CALL | 2 | 289 | 71.88 | FALSE | 0.24 | 0 |
2024-04-26 | 93 | 0.17 | CALL | 2 | 266 | 80.05 | FALSE | -0.16 | -0.48 |
2024-04-26 | 94 | 0.43 | CALL | 0 | 67 | 74.41 | FALSE | 0 | 0 |
2024-04-26 | 95 | 0.35 | CALL | 0 | 811 | 77.05 | FALSE | 0 | 0 |
2024-04-26 | 96 | 0.21 | CALL | 1 | 17 | 92.09 | FALSE | 0.21 | 0 |
2024-04-26 | 97 | 0.48 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-04-26 | 98 | 0.45 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
2024-04-26 | 99 | 0.1 | CALL | 1 | 29 | 88.6 | FALSE | 0.1 | 0 |
2024-04-26 | 100 | 0.07 | CALL | 240 | 224 | 86.37 | FALSE | 0.07 | 0 |
2024-04-26 | 101 | 0.04 | CALL | 3 | 12 | 82.28 | FALSE | 0.04 | 0 |
2024-04-26 | 102 | 0.3 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-26 | 103 | 0.33 | CALL | 8 | 30 | 120.66 | FALSE | 0.33 | 0 |
2024-04-26 | 104 | 0.13 | CALL | 0 | 2 | 93.53 | FALSE | 0 | 0 |
2024-04-26 | 105 | 0.1 | CALL | 1 | 18 | 93.43 | FALSE | 0.1 | 0 |
2024-04-26 | 106 | 0.24 | CALL | 0 | 235 | 110.04 | FALSE | 0 | 0 |
2024-04-26 | 107 | 0.05 | CALL | 5 | 28 | 97.62 | FALSE | 0 | 0 |
2024-04-26 | 110 | 0.04 | CALL | 17 | 144 | 100.89 | FALSE | 0.01 | 0.33 |
2024-04-26 | 115 | 0.01 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
2024-04-26 | 120 | 0.01 | CALL | 0 | 171 | 0 | FALSE | 0 | 0 |
2024-04-26 | 125 | 0.37 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 130 | 0.04 | CALL | 0 | 161 | 0 | FALSE | 0 | 0 |
2024-04-26 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 55 | 0.11 | PUT | 0 | 2 | 95.67 | FALSE | 0 | 0 |
2024-04-26 | 60 | 0.14 | PUT | 3 | 39 | 72.01 | FALSE | 0.06 | 0.75 |
2024-04-26 | 65 | 0.5 | PUT | 2125 | 86 | 66.77 | FALSE | 0.27 | 1.17 |
2024-04-26 | 66 | 0.68 | PUT | 18 | 0 | 66.45 | FALSE | 0.68 | 0 |
2024-04-26 | 67 | 0.8 | PUT | 70 | 2 | 65.09 | FALSE | 0.49 | 1.58 |
2024-04-26 | 68 | 1.09 | PUT | 20 | 14 | 64.89 | FALSE | 0.71 | 1.87 |
2024-04-26 | 69 | 1.24 | PUT | 26 | 32 | 64.51 | FALSE | 0.81 | 1.88 |
2024-04-26 | 70 | 1.52 | PUT | 538 | 136 | 63.81 | FALSE | 0.88 | 1.38 |
2024-04-26 | 71 | 1.9 | PUT | 18 | 7 | 63.32 | FALSE | 1.47 | 3.42 |
2024-04-26 | 72 | 2.24 | PUT | 452 | 21 | 62.96 | FALSE | 1.23 | 1.22 |
2024-04-26 | 73 | 2.75 | PUT | 180 | 24 | 62.78 | FALSE | 1.64 | 1.48 |
2024-04-26 | 74 | 3.4 | PUT | 12 | 16 | 62.44 | TRUE | 2 | 1.43 |
2024-04-26 | 75 | 3.45 | PUT | 38 | 125 | 62.59 | TRUE | 1.66 | 0.93 |
2024-04-26 | 76 | 4.4 | PUT | 211 | 77 | 61.67 | TRUE | 2.28 | 1.08 |
2024-04-26 | 77 | 5.05 | PUT | 32 | 86 | 61.29 | TRUE | 2.95 | 1.4 |
2024-04-26 | 78 | 5.43 | PUT | 57 | 36 | 62.15 | TRUE | 2.63 | 0.94 |
2024-04-26 | 79 | 3.2 | PUT | 83 | 94 | 62.08 | TRUE | 0 | 0 |
2024-04-26 | 80 | 4.75 | PUT | 26 | 92 | 62.35 | TRUE | 1.25 | 0.36 |
2024-04-26 | 81 | 5.9 | PUT | 8 | 33 | 55.94 | TRUE | 1.3 | 0.28 |
2024-04-26 | 82 | 8.92 | PUT | 11 | 47 | 58.55 | TRUE | 4.3 | 0.93 |
2024-04-26 | 83 | 9.65 | PUT | 11 | 28 | 50.38 | TRUE | 4 | 0.71 |
2024-04-26 | 84 | 7.54 | PUT | 1 | 23 | 63.15 | TRUE | 1.39 | 0.23 |
2024-04-26 | 85 | 9.15 | PUT | 21 | 79 | 72.52 | TRUE | 2.3 | 0.34 |
2024-04-26 | 86 | 4.85 | PUT | 0 | 14 | 89.53 | TRUE | 0 | 0 |
2024-04-26 | 87 | 9.6 | PUT | 3 | 26 | 51.98 | TRUE | 0.92 | 0.11 |
2024-04-26 | 88 | 10.58 | PUT | 5 | 29 | 99.72 | TRUE | 10.58 | 0 |
2024-04-26 | 89 | 10.47 | PUT | 1 | 13 | 83.39 | TRUE | 0.52 | 0.05 |
2024-04-26 | 90 | 15.75 | PUT | 2 | 21 | 89.46 | TRUE | 5.11 | 0.48 |
2024-04-26 | 91 | 9.49 | PUT | 0 | 6 | 67.75 | TRUE | 0 | 0 |
2024-04-26 | 92 | 12.66 | PUT | 0 | 7 | 117.44 | TRUE | 0 | 0 |
2024-04-26 | 93 | 9.55 | PUT | 0 | 21 | 79.5 | TRUE | 0 | 0 |
2024-04-26 | 94 | 10.7 | PUT | 0 | 55 | 76.16 | TRUE | 0 | 0 |
2024-04-26 | 95 | 13.15 | PUT | 0 | 11 | 159.71 | TRUE | 0 | 0 |
2024-04-26 | 96 | 12.5 | PUT | 0 | 21 | 124.07 | TRUE | 0 | 0 |
2024-04-26 | 97 | 7.13 | PUT | 0 | 2 | 90.85 | TRUE | 0 | 0 |
2024-04-26 | 98 | 0 | PUT | 0 | 0 | 127.43 | TRUE | 0 | 0 |
2024-04-26 | 99 | 11.81 | PUT | 0 | 0 | 189.68 | TRUE | 0 | 0 |
2024-04-26 | 100 | 16.66 | PUT | 0 | 7 | 189.16 | TRUE | 0 | 0 |
2024-04-26 | 101 | 0 | PUT | 0 | 0 | 191.38 | TRUE | 0 | 0 |
2024-04-26 | 102 | 0 | PUT | 0 | 0 | 199.4 | TRUE | 0 | 0 |
2024-04-26 | 103 | 0 | PUT | 0 | 0 | 103.29 | TRUE | 0 | 0 |
2024-04-26 | 104 | 0 | PUT | 0 | 0 | 203.54 | TRUE | 0 | 0 |
2024-04-26 | 105 | 0 | PUT | 0 | 0 | 103.92 | TRUE | 0 | 0 |
2024-04-26 | 106 | 0 | PUT | 0 | 0 | 210.38 | TRUE | 0 | 0 |
2024-04-26 | 107 | 0 | PUT | 0 | 0 | 108.54 | TRUE | 0 | 0 |
2024-04-26 | 110 | 0 | PUT | 0 | 0 | 115.27 | TRUE | 0 | 0 |
2024-04-26 | 115 | 0 | PUT | 0 | 0 | 138.05 | TRUE | 0 | 0 |
2024-04-26 | 120 | 0 | PUT | 0 | 0 | 253.05 | TRUE | 0 | 0 |
2024-04-26 | 125 | 0 | PUT | 0 | 0 | 266.5 | TRUE | 0 | 0 |
2024-04-26 | 130 | 0 | PUT | 0 | 0 | 164.85 | TRUE | 0 | 0 |
2024-05-03 | 40 | 0 | CALL | 0 | 0 | 265.26 | TRUE | 0 | 0 |
2024-05-03 | 45 | 0 | CALL | 0 | 0 | 217.31 | TRUE | 0 | 0 |
2024-05-03 | 50 | 0 | CALL | 0 | 0 | 115.39 | TRUE | 0 | 0 |
2024-05-03 | 55 | 0 | CALL | 0 | 0 | 57.24 | TRUE | 0 | 0 |
2024-05-03 | 60 | 0 | CALL | 0 | 0 | 81.09 | TRUE | 0 | 0 |
2024-05-03 | 65 | 0 | CALL | 0 | 0 | 56.75 | TRUE | 0 | 0 |
2024-05-03 | 66 | 0 | CALL | 0 | 0 | 67.63 | TRUE | 0 | 0 |
2024-05-03 | 67 | 0 | CALL | 0 | 1 | 68.82 | TRUE | 0 | 0 |
2024-05-03 | 68 | 0 | CALL | 0 | 0 | 68.73 | TRUE | 0 | 0 |
2024-05-03 | 69 | 16 | CALL | 0 | 2 | 64.82 | TRUE | 0 | 0 |
2024-05-03 | 70 | 9.02 | CALL | 10 | 58 | 63.24 | TRUE | 9.02 | 0 |
2024-05-03 | 71 | 11.54 | CALL | 0 | 3 | 63.22 | TRUE | 0 | 0 |
2024-05-03 | 72 | 0 | CALL | 0 | 0 | 61.33 | TRUE | 0 | 0 |
2024-05-03 | 73 | 9.6 | CALL | 0 | 50 | 59.26 | TRUE | 0 | 0 |
2024-05-03 | 74 | 4 | CALL | 1 | 11 | 65.68 | FALSE | 4 | 0 |
2024-05-03 | 75 | 4.6 | CALL | 11 | 59 | 60.52 | FALSE | 4.6 | 0 |
2024-05-03 | 76 | 4.2 | CALL | 1 | 33 | 61.31 | FALSE | -2.25 | -0.35 |
2024-05-03 | 77 | 8.05 | CALL | 0 | 50 | 62 | FALSE | 0 | 0 |
2024-05-03 | 78 | 3.8 | CALL | 1 | 119 | 61.7 | FALSE | -1.1 | -0.22 |
2024-05-03 | 79 | 2.79 | CALL | 6 | 6 | 60.78 | FALSE | -1.64 | -0.37 |
2024-05-03 | 80 | 1.6 | CALL | 109 | 110 | 60.48 | FALSE | -2.8 | -0.64 |
2024-05-03 | 81 | 2.73 | CALL | 6 | 95 | 56.02 | FALSE | -1.22 | -0.31 |
2024-05-03 | 82 | 1.58 | CALL | 11 | 33 | 62.63 | FALSE | -1.87 | -0.54 |
2024-05-03 | 83 | 1.18 | CALL | 23 | 61 | 60.11 | FALSE | -1.88 | -0.61 |
2024-05-03 | 84 | 1.05 | CALL | 2 | 39 | 60.63 | FALSE | -1.68 | -0.62 |
2024-05-03 | 85 | 1.18 | CALL | 235 | 209 | 71.9 | FALSE | -1.22 | -0.51 |
2024-05-03 | 86 | 1.05 | CALL | 6 | 78 | 60.82 | FALSE | -1.02 | -0.49 |
2024-05-03 | 87 | 0.6 | CALL | 24 | 25 | 63.61 | FALSE | -1.13 | -0.65 |
2024-05-03 | 88 | 0.97 | CALL | 5 | 18 | 61.46 | FALSE | -0.58 | -0.37 |
2024-05-03 | 89 | 1.85 | CALL | 0 | 185 | 65.16 | FALSE | 0 | 0 |
2024-05-03 | 90 | 0.35 | CALL | 18 | 123 | 63.24 | FALSE | -0.83 | -0.7 |
2024-05-03 | 91 | 0.4 | CALL | 6 | 85 | 67.91 | FALSE | -0.62 | -0.61 |
2024-05-03 | 92 | 0.36 | CALL | 68 | 73 | 64.35 | FALSE | 0.36 | 0 |
2024-05-03 | 93 | 0.31 | CALL | 8 | 69 | 69 | FALSE | -0.41 | -0.57 |
2024-05-03 | 94 | 0.28 | CALL | 6 | 122 | 65.05 | FALSE | -0.31 | -0.53 |
2024-05-03 | 95 | 0.2 | CALL | 141 | 57 | 67.58 | FALSE | -0.37 | -0.65 |
2024-05-03 | 96 | 0.85 | CALL | 0 | 6 | 79.66 | FALSE | 0 | 0 |
2024-05-03 | 97 | 0.95 | CALL | 0 | 12 | 69.09 | FALSE | 0 | 0 |
2024-05-03 | 98 | 0.57 | CALL | 0 | 2 | 83.83 | FALSE | 0 | 0 |
2024-05-03 | 99 | 0.85 | CALL | 0 | 8 | 84.84 | FALSE | 0 | 0 |
2024-05-03 | 100 | 0.11 | CALL | 11 | 92 | 70.69 | FALSE | -0.19 | -0.63 |
2024-05-03 | 101 | 0.12 | CALL | 29 | 30 | 73.58 | FALSE | -0.13 | -0.52 |
2024-05-03 | 102 | 1.1 | CALL | 0 | 3 | 92.62 | FALSE | 0 | 0 |
2024-05-03 | 103 | 0.65 | CALL | 0 | 5 | 107.62 | FALSE | 0 | 0 |
2024-05-03 | 104 | 0.45 | CALL | 0 | 13 | 109.86 | FALSE | 0 | 0 |
2024-05-03 | 105 | 0.05 | CALL | 3 | 14 | 71.48 | FALSE | -0.48 | -0.91 |
2024-05-03 | 110 | 0.05 | CALL | 81 | 102 | 79.37 | FALSE | -0.06 | -0.55 |
2024-05-03 | 115 | 0.06 | CALL | 21 | 82 | 88.8 | FALSE | 0.01 | 0.2 |
2024-05-03 | 120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 125 | 0.49 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 50 | 0.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-03 | 55 | 0.39 | PUT | 1 | 43 | 91.83 | FALSE | 0.39 | 0 |
2024-05-03 | 60 | 0.6 | PUT | 133 | 37 | 69 | FALSE | 0.6 | 0 |
2024-05-03 | 65 | 0.98 | PUT | 20 | 85 | 64.83 | FALSE | 0.65 | 1.97 |
2024-05-03 | 66 | 1.26 | PUT | 15 | 1 | 66.17 | FALSE | 1.26 | 0 |
2024-05-03 | 67 | 0.46 | PUT | 0 | 10 | 63.89 | FALSE | 0 | 0 |
2024-05-03 | 68 | 1.68 | PUT | 35 | 0 | 63.58 | FALSE | 1.68 | 0 |
2024-05-03 | 69 | 1.76 | PUT | 12 | 3 | 63.81 | FALSE | 0.71 | 0.68 |
2024-05-03 | 70 | 2.36 | PUT | 67 | 261 | 63.52 | FALSE | 1.29 | 1.21 |
2024-05-03 | 71 | 3.34 | PUT | 42 | 10 | 61.42 | FALSE | 3.34 | 0 |
2024-05-03 | 72 | 3.1 | PUT | 22 | 5 | 61.87 | FALSE | 1.55 | 1 |
2024-05-03 | 73 | 2.66 | PUT | 21 | 56 | 67.79 | FALSE | 1.04 | 0.64 |
2024-05-03 | 74 | 4.3 | PUT | 34 | 12 | 65.05 | TRUE | 2.28 | 1.13 |
2024-05-03 | 75 | 4.65 | PUT | 25 | 186 | 61.72 | TRUE | 2.35 | 1.02 |
2024-05-03 | 76 | 3.73 | PUT | 7 | 26 | 64.93 | TRUE | 3.73 | 0 |
2024-05-03 | 77 | 5.11 | PUT | 8 | 27 | 68.86 | TRUE | 1.75 | 0.52 |
2024-05-03 | 78 | 7.14 | PUT | 4 | 34 | 57.69 | TRUE | 3.19 | 0.81 |
2024-05-03 | 79 | 3.21 | PUT | 0 | 33 | 63.58 | TRUE | 0 | 0 |
2024-05-03 | 80 | 6.4 | PUT | 5 | 41 | 65.23 | TRUE | 1.87 | 0.41 |
2024-05-03 | 81 | 7.15 | PUT | 3 | 26 | 68.35 | TRUE | 7.15 | 0 |
2024-05-03 | 82 | 8.6 | PUT | 4 | 102 | 63.77 | TRUE | 2.85 | 0.5 |
2024-05-03 | 83 | 9.7 | PUT | 4 | 77 | 74.38 | TRUE | 2.95 | 0.44 |
2024-05-03 | 84 | 5.3 | PUT | 0 | 23 | 59.97 | TRUE | 0 | 0 |
2024-05-03 | 85 | 10 | PUT | 4 | 24 | 76.4 | TRUE | 10 | 0 |
2024-05-03 | 86 | 5.79 | PUT | 0 | 34 | 68.07 | TRUE | 0 | 0 |
2024-05-03 | 87 | 14.2 | PUT | 2 | 5 | 70.68 | TRUE | 14.2 | 0 |
2024-05-03 | 88 | 6.83 | PUT | 0 | 10 | 75.24 | TRUE | 0 | 0 |
2024-05-03 | 89 | 10.54 | PUT | 0 | 6 | 84.94 | TRUE | 0 | 0 |
2024-05-03 | 90 | 13.04 | PUT | 2 | 29 | 77.05 | TRUE | 1.69 | 0.15 |
2024-05-03 | 91 | 8.9 | PUT | 0 | 3 | 91.25 | TRUE | 0 | 0 |
2024-05-03 | 92 | 10 | PUT | 0 | 0 | 74.01 | TRUE | 0 | 0 |
2024-05-03 | 93 | 0 | PUT | 0 | 0 | 68.43 | TRUE | 0 | 0 |
2024-05-03 | 94 | 0 | PUT | 0 | 0 | 106.71 | TRUE | 0 | 0 |
2024-05-03 | 95 | 9 | PUT | 0 | 2 | 66.21 | TRUE | 0 | 0 |
2024-05-03 | 96 | 0 | PUT | 0 | 0 | 76.99 | TRUE | 0 | 0 |
2024-05-03 | 97 | 0 | PUT | 0 | 0 | 105.8 | TRUE | 0 | 0 |
2024-05-03 | 98 | 0 | PUT | 0 | 0 | 78.51 | TRUE | 0 | 0 |
2024-05-03 | 99 | 0 | PUT | 0 | 0 | 127.37 | TRUE | 0 | 0 |
2024-05-03 | 100 | 17.26 | PUT | 0 | 1 | 84.51 | TRUE | 0 | 0 |
2024-05-03 | 101 | 12 | PUT | 0 | 2 | 85 | TRUE | 0 | 0 |
2024-05-03 | 102 | 0 | PUT | 0 | 0 | 90.39 | TRUE | 0 | 0 |
2024-05-03 | 103 | 0 | PUT | 0 | 0 | 82.84 | TRUE | 0 | 0 |
2024-05-03 | 104 | 0 | PUT | 0 | 0 | 158.78 | TRUE | 0 | 0 |
2024-05-03 | 105 | 0 | PUT | 0 | 0 | 83.77 | TRUE | 0 | 0 |
2024-05-03 | 110 | 0 | PUT | 0 | 0 | 95.99 | TRUE | 0 | 0 |
2024-05-03 | 115 | 0 | PUT | 0 | 0 | 107.48 | TRUE | 0 | 0 |
2024-05-03 | 120 | 0 | PUT | 0 | 0 | 115.88 | TRUE | 0 | 0 |
2024-05-03 | 125 | 0 | PUT | 0 | 0 | 123.86 | TRUE | 0 | 0 |
2024-05-03 | 130 | 0 | PUT | 0 | 0 | 128.39 | TRUE | 0 | 0 |
2024-05-10 | 50 | 0 | CALL | 0 | 0 | 87.97 | TRUE | 0 | 0 |
2024-05-10 | 55 | 29.08 | CALL | 0 | 3 | 96.95 | TRUE | 0 | 0 |
2024-05-10 | 60 | 19.16 | CALL | 30 | 0 | 94.41 | TRUE | 19.16 | 0 |
2024-05-10 | 65 | 14.96 | CALL | 30 | 0 | 85.73 | TRUE | 14.96 | 0 |
2024-05-10 | 66 | 0 | CALL | 0 | 0 | 83.53 | TRUE | 0 | 0 |
2024-05-10 | 67 | 0 | CALL | 0 | 0 | 87.31 | TRUE | 0 | 0 |
2024-05-10 | 68 | 9.25 | CALL | 1 | 0 | 82.59 | TRUE | 9.25 | 0 |
2024-05-10 | 69 | 10.3 | CALL | 5 | 0 | 88.66 | TRUE | 10.3 | 0 |
2024-05-10 | 70 | 8.7 | CALL | 1 | 1 | 91.22 | TRUE | 8.7 | 0 |
2024-05-10 | 71 | 0 | CALL | 0 | 0 | 83.66 | TRUE | 0 | 0 |
2024-05-10 | 72 | 12.7 | CALL | 0 | 1 | 87.24 | TRUE | 0 | 0 |
2024-05-10 | 73 | 0 | CALL | 0 | 0 | 82.31 | TRUE | 0 | 0 |
2024-05-10 | 74 | 6.35 | CALL | 1 | 10 | 86.16 | FALSE | 6.35 | 0 |
2024-05-10 | 75 | 5.5 | CALL | 15 | 12 | 80.65 | FALSE | 5.5 | 0 |
2024-05-10 | 76 | 5.85 | CALL | 7 | 3 | 75.16 | FALSE | -2.55 | -0.3 |
2024-05-10 | 77 | 4.8 | CALL | 27 | 1 | 82 | FALSE | 4.8 | 0 |
2024-05-10 | 78 | 5.35 | CALL | 7 | 41 | 77.14 | FALSE | -1.94 | -0.27 |
2024-05-10 | 79 | 9.03 | CALL | 0 | 13 | 81.77 | FALSE | 0 | 0 |
2024-05-10 | 80 | 3.75 | CALL | 3 | 21 | 81.71 | FALSE | -3.1 | -0.45 |
2024-05-10 | 81 | 4.05 | CALL | 3 | 23 | 80.99 | FALSE | -1.95 | -0.33 |
2024-05-10 | 82 | 3.75 | CALL | 15 | 21 | 74.32 | FALSE | -1.93 | -0.34 |
2024-05-10 | 83 | 3.78 | CALL | 2 | 23 | 78.87 | FALSE | -1.75 | -0.32 |
2024-05-10 | 84 | 2.78 | CALL | 26 | 109 | 83.39 | FALSE | -2.25 | -0.45 |
2024-05-10 | 85 | 2.61 | CALL | 9 | 33 | 84.28 | FALSE | -1.98 | -0.43 |
2024-05-10 | 86 | 3.59 | CALL | 1 | 12 | 81.52 | FALSE | 3.59 | 0 |
2024-05-10 | 87 | 2.64 | CALL | 2 | 25 | 76.05 | FALSE | 2.64 | 0 |
2024-05-10 | 88 | 3.7 | CALL | 1 | 25 | 82.3 | FALSE | 0.12 | 0.03 |
2024-05-10 | 89 | 5.55 | CALL | 0 | 21 | 82.58 | FALSE | 0 | 0 |
2024-05-10 | 90 | 1.6 | CALL | 12 | 80 | 82.65 | FALSE | -1.7 | -0.52 |
2024-05-10 | 91 | 2.21 | CALL | 2 | 16 | 81.58 | FALSE | -0.52 | -0.19 |
2024-05-10 | 92 | 1.61 | CALL | 4 | 18 | 82.78 | FALSE | -0.85 | -0.35 |
2024-05-10 | 93 | 2.21 | CALL | 2 | 8 | 81.58 | FALSE | -0.05 | -0.02 |
2024-05-10 | 94 | 4.1 | CALL | 0 | 3 | 89.4 | FALSE | 0 | 0 |
2024-05-10 | 95 | 0.94 | CALL | 101 | 36 | 81.22 | FALSE | -1.15 | -0.55 |
2024-05-10 | 96 | 1.55 | CALL | 2 | 20 | 87.25 | FALSE | 1.55 | 0 |
2024-05-10 | 97 | 1.23 | CALL | 2 | 37 | 92.67 | FALSE | 1.23 | 0 |
2024-05-10 | 100 | 0.71 | CALL | 6 | 19 | 85.74 | FALSE | -0.52 | -0.42 |
2024-05-10 | 105 | 0.58 | CALL | 5 | 49 | 91.07 | FALSE | -0.34 | -0.37 |
2024-05-10 | 110 | 1.02 | CALL | 0 | 5 | 94.21 | FALSE | 0 | 0 |
2024-05-10 | 115 | 0 | CALL | 0 | 0 | 102.99 | FALSE | 0 | 0 |
2024-05-10 | 120 | 0.51 | CALL | 0 | 8 | 118.18 | FALSE | 0 | 0 |
2024-05-10 | 125 | 0.32 | CALL | 0 | 31 | 118.63 | FALSE | 0 | 0 |
2024-05-10 | 50 | 0.28 | PUT | 18 | 1826 | 90.99 | FALSE | 0.28 | 0 |
2024-05-10 | 55 | 0.38 | PUT | 1 | 6 | 97.88 | FALSE | 0.38 | 0 |
2024-05-10 | 60 | 0.85 | PUT | 2 | 708 | 89.98 | FALSE | 0.2 | 0.31 |
2024-05-10 | 65 | 2.28 | PUT | 124 | 75 | 83.79 | FALSE | 0.86 | 0.61 |
2024-05-10 | 66 | 2.82 | PUT | 5 | 4 | 82.85 | FALSE | 2.82 | 0 |
2024-05-10 | 67 | 2 | PUT | 2 | 42 | 82.52 | FALSE | 0.08 | 0.04 |
2024-05-10 | 68 | 3.19 | PUT | 2 | 1 | 89.19 | FALSE | 3.19 | 0 |
2024-05-10 | 69 | 3.55 | PUT | 5 | 31 | 89.67 | FALSE | 1.17 | 0.49 |
2024-05-10 | 70 | 4.34 | PUT | 5 | 58 | 82.22 | FALSE | 1.57 | 0.57 |
2024-05-10 | 71 | 4.35 | PUT | 2 | 14 | 82.26 | FALSE | 4.35 | 0 |
2024-05-10 | 72 | 4.85 | PUT | 5 | 18 | 76.36 | FALSE | 1.5 | 0.45 |
2024-05-10 | 73 | 5.17 | PUT | 3 | 93 | 82.35 | FALSE | 1.34 | 0.35 |
2024-05-10 | 74 | 3.22 | PUT | 0 | 42 | 84.88 | TRUE | 0 | 0 |
2024-05-10 | 75 | 6.32 | PUT | 18 | 27 | 74.68 | TRUE | 1.62 | 0.34 |
2024-05-10 | 76 | 5 | PUT | 2 | 55 | 81.92 | TRUE | 5 | 0 |
2024-05-10 | 77 | 3.64 | PUT | 0 | 17 | 87.14 | TRUE | 0 | 0 |
2024-05-10 | 78 | 5.8 | PUT | 1 | 9 | 83.02 | TRUE | -0.1 | -0.02 |
2024-05-10 | 79 | 6.5 | PUT | 2 | 30 | 80.55 | TRUE | -0.2 | -0.03 |
2024-05-10 | 80 | 9.94 | PUT | 11 | 45 | 80.69 | TRUE | 2.69 | 0.37 |
2024-05-10 | 81 | 9.3 | PUT | 76 | 27 | 88.2 | TRUE | 1.72 | 0.23 |
2024-05-10 | 82 | 11 | PUT | 5 | 9 | 83.75 | TRUE | 2.99 | 0.37 |
2024-05-10 | 83 | 9.25 | PUT | 2 | 8 | 79.87 | TRUE | 9.25 | 0 |
2024-05-10 | 84 | 9.99 | PUT | 12 | 12 | 76.96 | TRUE | 0.84 | 0.09 |
2024-05-10 | 85 | 11.52 | PUT | 2 | 14 | 85.51 | TRUE | 1.67 | 0.17 |
2024-05-10 | 86 | 7.7 | PUT | 0 | 1 | 85.36 | TRUE | 0 | 0 |
2024-05-10 | 87 | 14.55 | PUT | 4 | 6 | 90.65 | TRUE | 14.55 | 0 |
2024-05-10 | 88 | 13.05 | PUT | 1 | 14 | 84.25 | TRUE | 1.05 | 0.09 |
2024-05-10 | 89 | 10.27 | PUT | 0 | 1 | 82.78 | TRUE | 0 | 0 |
2024-05-10 | 90 | 10.75 | PUT | 0 | 8 | 84.72 | TRUE | 0 | 0 |
2024-05-10 | 91 | 0 | PUT | 0 | 2 | 80.6 | TRUE | 0 | 0 |
2024-05-10 | 92 | 0 | PUT | 0 | 0 | 80.57 | TRUE | 0 | 0 |
2024-05-10 | 93 | 12.95 | PUT | 0 | 10 | 88.43 | TRUE | 0 | 0 |
2024-05-10 | 94 | 0 | PUT | 0 | 0 | 82.13 | TRUE | 0 | 0 |
2024-05-10 | 95 | 16.4 | PUT | 0 | 13 | 85.73 | TRUE | 0 | 0 |
2024-05-10 | 96 | 0 | PUT | 0 | 0 | 90.45 | TRUE | 0 | 0 |
2024-05-10 | 97 | 0 | PUT | 0 | 0 | 68.66 | TRUE | 0 | 0 |
2024-05-10 | 100 | 0 | PUT | 0 | 0 | 99.02 | TRUE | 0 | 0 |
2024-05-10 | 105 | 0 | PUT | 0 | 0 | 104.95 | TRUE | 0 | 0 |
2024-05-10 | 110 | 0 | PUT | 0 | 0 | 81.12 | TRUE | 0 | 0 |
2024-05-10 | 115 | 0 | PUT | 0 | 0 | 97.07 | TRUE | 0 | 0 |
2024-05-10 | 120 | 0 | PUT | 0 | 0 | 109.16 | TRUE | 0 | 0 |
2024-05-10 | 125 | 0 | PUT | 0 | 0 | 113.29 | TRUE | 0 | 0 |
2024-05-17 | 21.67 | 29.3 | CALL | 0 | 7 | 359.92 | TRUE | 0 | 0 |
2024-05-17 | 23.33 | 34.58 | CALL | 0 | 9 | 155.16 | TRUE | 0 | 0 |
2024-05-17 | 25 | 36 | CALL | 0 | 57 | 306.05 | TRUE | 0 | 0 |
2024-05-17 | 26.67 | 24 | CALL | 0 | 51 | 300.89 | TRUE | 0 | 0 |
2024-05-17 | 28.33 | 23.9 | CALL | 0 | 13 | 146.73 | TRUE | 0 | 0 |
2024-05-17 | 30 | 58 | CALL | 0 | 24 | 141.17 | TRUE | 0 | 0 |
2024-05-17 | 31.67 | 22.83 | CALL | 0 | 12 | 259.1 | TRUE | 0 | 0 |
2024-05-17 | 33.33 | 50 | CALL | 0 | 13 | 238.98 | TRUE | 0 | 0 |
2024-05-17 | 35 | 24.5 | CALL | 0 | 8 | 218.43 | TRUE | 0 | 0 |
2024-05-17 | 36.67 | 46.98 | CALL | 0 | 77 | 123.88 | TRUE | 0 | 0 |
2024-05-17 | 38.33 | 41.26 | CALL | 0 | 61 | 99.37 | TRUE | 0 | 0 |
2024-05-17 | 40 | 46.7 | CALL | 0 | 73 | 95.79 | TRUE | 0 | 0 |
2024-05-17 | 41.67 | 52.08 | CALL | 0 | 65 | 169.6 | TRUE | 0 | 0 |
2024-05-17 | 43.33 | 33.81 | CALL | 0 | 43 | 77.47 | TRUE | 0 | 0 |
2024-05-17 | 45 | 36.05 | CALL | 0 | 146 | 82.72 | TRUE | 0 | 0 |
2024-05-17 | 46.67 | 16.25 | CALL | 0 | 34 | 81.26 | TRUE | 0 | 0 |
2024-05-17 | 48.33 | 31 | CALL | 0 | 117 | 88.25 | TRUE | 0 | 0 |
2024-05-17 | 50 | 34.1 | CALL | 0 | 1678 | 87.81 | TRUE | 0 | 0 |
2024-05-17 | 51.67 | 32.66 | CALL | 0 | 374 | 93.43 | TRUE | 0 | 0 |
2024-05-17 | 53.33 | 36.7 | CALL | 0 | 582 | 84.54 | TRUE | 0 | 0 |
2024-05-17 | 55 | 21 | CALL | 6 | 839 | 89.86 | TRUE | -4.6 | -0.18 |
2024-05-17 | 56.67 | 32 | CALL | 0 | 266 | 90.35 | TRUE | 0 | 0 |
2024-05-17 | 58.33 | 22.08 | CALL | 0 | 1365 | 81.79 | TRUE | 0 | 0 |
2024-05-17 | 60 | 24.42 | CALL | 0 | 1852 | 87.65 | TRUE | 0 | 0 |
2024-05-17 | 61.67 | 19.05 | CALL | 0 | 2471 | 82.15 | TRUE | 0 | 0 |
2024-05-17 | 63.33 | 30.3 | CALL | 0 | 1588 | 73.12 | TRUE | 0 | 0 |
2024-05-17 | 65 | 11.85 | CALL | 7 | 746 | 81.65 | TRUE | -4.2 | -0.26 |
2024-05-17 | 66.67 | 12 | CALL | 1 | 544 | 78.47 | TRUE | -3.5 | -0.23 |
2024-05-17 | 70 | 8.61 | CALL | 49 | 1229 | 78.61 | TRUE | -4.39 | -0.34 |
2024-05-17 | 73.33 | 6.9 | CALL | 6 | 864 | 78.23 | TRUE | -3.85 | -0.36 |
2024-05-17 | 75 | 6.1 | CALL | 37 | 202 | 77.56 | FALSE | -3.2 | -0.34 |
2024-05-17 | 76.67 | 5.75 | CALL | 73 | 772 | 77.32 | FALSE | -3.04 | -0.35 |
2024-05-17 | 80 | 4.2 | CALL | 90 | 944 | 77 | FALSE | -2.95 | -0.41 |
2024-05-17 | 83.33 | 3.92 | CALL | 34 | 1545 | 77.36 | FALSE | -1.86 | -0.32 |
2024-05-17 | 85 | 2.87 | CALL | 587 | 1164 | 77.37 | FALSE | -2.48 | -0.46 |
2024-05-17 | 86.67 | 2.52 | CALL | 65 | 1715 | 77.53 | FALSE | -1.85 | -0.42 |
2024-05-17 | 90 | 1.89 | CALL | 1238 | 3125 | 77.14 | FALSE | -1.64 | -0.46 |
2024-05-17 | 93.33 | 1.67 | CALL | 10 | 681 | 77.66 | FALSE | -1.08 | -0.39 |
2024-05-17 | 95 | 1.23 | CALL | 68 | 469 | 77.18 | FALSE | -1.22 | -0.5 |
2024-05-17 | 96.67 | 1.35 | CALL | 33 | 391 | 76.85 | FALSE | -0.75 | -0.36 |
2024-05-17 | 100 | 0.9 | CALL | 328 | 3516 | 76.53 | FALSE | -0.86 | -0.49 |
2024-05-17 | 105 | 0.69 | CALL | 84 | 320 | 79.63 | FALSE | -0.45 | -0.39 |
2024-05-17 | 110 | 0.5 | CALL | 17 | 563 | 77.07 | FALSE | -0.37 | -0.43 |
2024-05-17 | 115 | 0.37 | CALL | 13 | 169 | 83.21 | FALSE | -0.27 | -0.42 |
2024-05-17 | 120 | 0.24 | CALL | 72 | 392 | 86.36 | FALSE | -0.16 | -0.4 |
2024-05-17 | 125 | 0.24 | CALL | 3 | 1375 | 92.1 | FALSE | -0.15 | -0.38 |
2024-05-17 | 130 | 0.36 | CALL | 0 | 635 | 105.81 | FALSE | 0 | 0 |
2024-05-17 | 135 | 0.25 | CALL | 0 | 106 | 111.5 | FALSE | 0 | 0 |
2024-05-17 | 140 | 0.27 | CALL | 0 | 16 | 101.39 | FALSE | 0 | 0 |
2024-05-17 | 145 | 0.1 | CALL | 3 | 117 | 99.47 | FALSE | -0.08 | -0.44 |
2024-05-17 | 150 | 28.3 | CALL | 42 | 483 | 0 | FALSE | 0 | 0 |
2024-05-17 | 155 | 29.05 | CALL | 5 | 97 | 0 | FALSE | 0 | 0 |
2024-05-17 | 160 | 26.7 | CALL | 25 | 47 | 0 | FALSE | 0 | 0 |
2024-05-17 | 165 | 20.5 | CALL | 27 | 137 | 0 | FALSE | 0 | 0 |
2024-05-17 | 170 | 18.3 | CALL | 7 | 41 | 0 | FALSE | 0 | 0 |
2024-05-17 | 175 | 16.35 | CALL | 2 | 324 | 0 | FALSE | 0 | 0 |
2024-05-17 | 180 | 16.45 | CALL | 11 | 408 | 0 | FALSE | 0 | 0 |
2024-05-17 | 185 | 14.2 | CALL | 18 | 805 | 0 | FALSE | 0 | 0 |
2024-05-17 | 190 | 30.8 | CALL | 2 | 570 | 0 | FALSE | 0 | 0 |
2024-05-17 | 195 | 21.8 | CALL | 4 | 129 | 0 | FALSE | 0 | 0 |
2024-05-17 | 200 | 11.14 | CALL | 12 | 153 | 0 | FALSE | 0 | 0 |
2024-05-17 | 210 | 9.9 | CALL | 7 | 252 | 0 | FALSE | 0 | 0 |
2024-05-17 | 220 | 9.36 | CALL | 1 | 297 | 0 | FALSE | 0 | 0 |
2024-05-17 | 230 | 6.6 | CALL | 6 | 201 | 0 | FALSE | 0 | 0 |
2024-05-17 | 240 | 4.55 | CALL | 1 | 189 | 0 | FALSE | 0 | 0 |
2024-05-17 | 250 | 4.1 | CALL | 6 | 92 | 0 | FALSE | 0 | 0 |
2024-05-17 | 260 | 6.35 | CALL | 6 | 403 | 0 | FALSE | 0 | 0 |
2024-05-17 | 270 | 7 | CALL | 7 | 127 | 0 | FALSE | 0 | 0 |
2024-05-17 | 280 | 2.5 | CALL | 8 | 4 | 0 | FALSE | 0 | 0 |
2024-05-17 | 290 | 2.17 | CALL | 3 | 8 | 0 | FALSE | 0 | 0 |
2024-05-17 | 300 | 1.65 | CALL | 4 | 801 | 0 | FALSE | 0 | 0 |
2024-05-17 | 21.67 | 0.11 | PUT | 0 | 266 | 0 | FALSE | 0 | 0 |
2024-05-17 | 23.33 | 0.08 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-05-17 | 25 | 0.37 | PUT | 0 | 775 | 0 | FALSE | 0 | 0 |
2024-05-17 | 26.67 | 0.39 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-05-17 | 28.33 | 0.16 | PUT | 0 | 64 | 0 | FALSE | 0 | 0 |
2024-05-17 | 30 | 0.01 | PUT | 0 | 63 | 191.66 | FALSE | 0 | 0 |
2024-05-17 | 31.67 | 0.03 | PUT | 0 | 597 | 0 | FALSE | 0 | 0 |
2024-05-17 | 33.33 | 0.03 | PUT | 0 | 90 | 0 | FALSE | 0 | 0 |
2024-05-17 | 35 | 0.17 | PUT | 0 | 3193 | 0 | FALSE | 0 | 0 |
2024-05-17 | 36.67 | 0.05 | PUT | 0 | 2232 | 0 | FALSE | 0 | 0 |
2024-05-17 | 38.33 | 0.66 | PUT | 0 | 698 | 0 | FALSE | 0 | 0 |
2024-05-17 | 40 | 0.15 | PUT | 0 | 974 | 0 | FALSE | 0 | 0 |
2024-05-17 | 41.67 | 0.09 | PUT | 0 | 73 | 118.23 | FALSE | 0 | 0 |
2024-05-17 | 43.33 | 0.54 | PUT | 0 | 110 | 111.27 | FALSE | 0 | 0 |
2024-05-17 | 45 | 0.1 | PUT | 0 | 561 | 105.07 | FALSE | 0 | 0 |
2024-05-17 | 46.67 | 0.06 | PUT | 0 | 302 | 99.03 | FALSE | 0 | 0 |
2024-05-17 | 48.33 | 0.25 | PUT | 0 | 281 | 99.75 | FALSE | 0 | 0 |
2024-05-17 | 50 | 0.37 | PUT | 1 | 1787 | 85.01 | FALSE | 0.37 | 0 |
2024-05-17 | 51.67 | 0.21 | PUT | 0 | 421 | 85.04 | FALSE | 0 | 0 |
2024-05-17 | 53.33 | 0.54 | PUT | 6 | 336 | 84.22 | FALSE | 0.54 | 0 |
2024-05-17 | 55 | 0.7 | PUT | 7 | 479 | 83.16 | FALSE | 0.17 | 0.32 |
2024-05-17 | 56.67 | 1.01 | PUT | 1 | 231 | 81.26 | FALSE | 1.01 | 0 |
2024-05-17 | 58.33 | 0.87 | PUT | 49 | 399 | 81.71 | FALSE | 0.87 | 0 |
2024-05-17 | 60 | 1.35 | PUT | 781 | 1056 | 80.4 | FALSE | 0.63 | 0.88 |
2024-05-17 | 61.67 | 1.77 | PUT | 14 | 190 | 81.46 | FALSE | 0.53 | 0.43 |
2024-05-17 | 63.33 | 2.3 | PUT | 79 | 345 | 79.9 | FALSE | 0.8 | 0.53 |
2024-05-17 | 65 | 2.89 | PUT | 125 | 775 | 79.06 | FALSE | 1.12 | 0.63 |
2024-05-17 | 66.67 | 3.4 | PUT | 32 | 1380 | 78.02 | FALSE | 1.07 | 0.46 |
2024-05-17 | 70 | 4.9 | PUT | 193 | 865 | 78.45 | FALSE | 1.7 | 0.53 |
2024-05-17 | 73.33 | 5.65 | PUT | 41 | 835 | 77.65 | FALSE | 1.25 | 0.28 |
2024-05-17 | 75 | 7.25 | PUT | 145 | 606 | 77.09 | TRUE | 2.4 | 0.49 |
2024-05-17 | 76.67 | 8.25 | PUT | 38 | 667 | 77.23 | TRUE | 2.64 | 0.47 |
2024-05-17 | 80 | 10.5 | PUT | 143 | 987 | 76.9 | TRUE | 3.25 | 0.45 |
2024-05-17 | 83.33 | 12.74 | PUT | 28 | 272 | 76.77 | TRUE | 3.44 | 0.37 |
2024-05-17 | 85 | 13.6 | PUT | 754 | 1022 | 76.35 | TRUE | 2.85 | 0.27 |
2024-05-17 | 86.67 | 14.35 | PUT | 7 | 432 | 81.09 | TRUE | 2.95 | 0.26 |
2024-05-17 | 90 | 18.25 | PUT | 65 | 438 | 79.91 | TRUE | 4.35 | 0.31 |
2024-05-17 | 93.33 | 20.55 | PUT | 2 | 234 | 83.94 | TRUE | 4.05 | 0.25 |
2024-05-17 | 95 | 21.1 | PUT | 2 | 252 | 74.56 | TRUE | 21.1 | 0 |
2024-05-17 | 96.67 | 20.45 | PUT | 4 | 41 | 78.13 | TRUE | 1.55 | 0.08 |
2024-05-17 | 100 | 18.75 | PUT | 0 | 52 | 81.08 | TRUE | 0 | 0 |
2024-05-17 | 105 | 16.65 | PUT | 0 | 62 | 81.28 | TRUE | 0 | 0 |
2024-05-17 | 110 | 28.65 | PUT | 0 | 3 | 73.94 | TRUE | 0 | 0 |
2024-05-17 | 115 | 37.45 | PUT | 0 | 9 | 126.44 | TRUE | 0 | 0 |
2024-05-17 | 120 | 0 | PUT | 0 | 0 | 91.34 | TRUE | 0 | 0 |
2024-05-17 | 125 | 33.9 | PUT | 0 | 0 | 155.9 | TRUE | 0 | 0 |
2024-05-17 | 130 | 36.8 | PUT | 0 | 0 | 95.37 | TRUE | 0 | 0 |
2024-05-17 | 135 | 0 | PUT | 0 | 0 | 107.01 | TRUE | 0 | 0 |
2024-05-17 | 140 | 0 | PUT | 0 | 0 | 177.12 | TRUE | 0 | 0 |
2024-05-17 | 145 | 0 | PUT | 0 | 0 | 183.52 | TRUE | 0 | 0 |
2024-05-17 | 150 | 20.1 | PUT | 72 | 520 | 0 | TRUE | 0 | 0 |
2024-05-17 | 155 | 23 | PUT | 9 | 22 | 0 | TRUE | 0 | 0 |
2024-05-17 | 160 | 26.8 | PUT | 17 | 55 | 0 | TRUE | 0 | 0 |
2024-05-17 | 165 | 27.8 | PUT | 5 | 125 | 0 | TRUE | 0 | 0 |
2024-05-17 | 170 | 25.6 | PUT | 1 | 54 | 0 | TRUE | 0 | 0 |
2024-05-17 | 175 | 26 | PUT | 105 | 111 | 0 | TRUE | 0 | 0 |
2024-05-17 | 180 | 29.7 | PUT | 1 | 40 | 0 | TRUE | 0 | 0 |
2024-05-17 | 185 | 26.5 | PUT | 2 | 23 | 0 | TRUE | 0 | 0 |
2024-05-17 | 190 | 38.7 | PUT | 9 | 53 | 0 | TRUE | 0 | 0 |
2024-05-17 | 195 | 51.48 | PUT | 6 | 39 | 0 | TRUE | 0 | 0 |
2024-05-17 | 200 | 35.52 | PUT | 6 | 288 | 0 | TRUE | 0 | 0 |
2024-05-17 | 210 | 50.4 | PUT | 3 | 45 | 0 | TRUE | 0 | 0 |
2024-05-17 | 220 | 58.6 | PUT | 3 | 50 | 0 | TRUE | 0 | 0 |
2024-05-17 | 230 | 56.3 | PUT | 5 | 48 | 0 | TRUE | 0 | 0 |
2024-05-17 | 240 | 59.4 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2024-05-17 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-05-17 | 260 | 89.6 | PUT | 2 | 3 | 0 | TRUE | 0 | 0 |
2024-05-17 | 270 | 73.5 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2024-05-17 | 280 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2024-05-17 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-05-17 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-05-24 | 50 | 0 | CALL | 0 | 0 | 35.39 | TRUE | 0 | 0 |
2024-05-24 | 55 | 0 | CALL | 0 | 0 | 85.17 | TRUE | 0 | 0 |
2024-05-24 | 60 | 24.22 | CALL | 0 | 2 | 66.01 | TRUE | 0 | 0 |
2024-05-24 | 65 | 11.85 | CALL | 1 | 2 | 73.16 | TRUE | 11.85 | 0 |
2024-05-24 | 66 | 0 | CALL | 0 | 0 | 69.02 | TRUE | 0 | 0 |
2024-05-24 | 67 | 0 | CALL | 0 | 0 | 75.59 | TRUE | 0 | 0 |
2024-05-24 | 68 | 0 | CALL | 0 | 0 | 79.06 | TRUE | 0 | 0 |
2024-05-24 | 69 | 0 | CALL | 0 | 0 | 76.36 | TRUE | 0 | 0 |
2024-05-24 | 70 | 12.98 | CALL | 0 | 11 | 71.28 | TRUE | 0 | 0 |
2024-05-24 | 71 | 0 | CALL | 0 | 0 | 77.15 | TRUE | 0 | 0 |
2024-05-24 | 72 | 7.9 | CALL | 2 | 86 | 74.17 | TRUE | -4.2 | -0.35 |
2024-05-24 | 73 | 7.2 | CALL | 4 | 1 | 71.83 | TRUE | -3.95 | -0.35 |
2024-05-24 | 74 | 0 | CALL | 0 | 0 | 67.96 | FALSE | 0 | 0 |
2024-05-24 | 75 | 6.48 | CALL | 21 | 2 | 73.72 | FALSE | 6.48 | 0 |
2024-05-24 | 76 | 6.72 | CALL | 1 | 0 | 69.6 | FALSE | 6.72 | 0 |
2024-05-24 | 77 | 5.9 | CALL | 152 | 3 | 76.14 | FALSE | 5.9 | 0 |
2024-05-24 | 78 | 5.12 | CALL | 2 | 4 | 71.83 | FALSE | -3.43 | -0.4 |
2024-05-24 | 79 | 10.18 | CALL | 0 | 3 | 72.7 | FALSE | 0 | 0 |
2024-05-24 | 80 | 4.44 | CALL | 27 | 17 | 78.72 | FALSE | -2.96 | -0.4 |
2024-05-24 | 81 | 5.19 | CALL | 10 | 2 | 83.42 | FALSE | 5.19 | 0 |
2024-05-24 | 82 | 3.81 | CALL | 149 | 27 | 71.59 | FALSE | -2.74 | -0.42 |
2024-05-24 | 83 | 5.25 | CALL | 2 | 2 | 70.34 | FALSE | -1.05 | -0.17 |
2024-05-24 | 84 | 8.28 | CALL | 0 | 27 | 75.11 | FALSE | 0 | 0 |
2024-05-24 | 85 | 8 | CALL | 0 | 11 | 71.67 | FALSE | 0 | 0 |
2024-05-24 | 86 | 0 | CALL | 0 | 5 | 70.4 | FALSE | 0 | 0 |
2024-05-24 | 87 | 5.75 | CALL | 0 | 1 | 72.4 | FALSE | 0 | 0 |
2024-05-24 | 88 | 0 | CALL | 0 | 0 | 73.68 | FALSE | 0 | 0 |
2024-05-24 | 89 | 0 | CALL | 0 | 3 | 69.38 | FALSE | 0 | 0 |
2024-05-24 | 90 | 5.19 | CALL | 0 | 2 | 72.67 | FALSE | 0 | 0 |
2024-05-24 | 91 | 4.15 | CALL | 0 | 1 | 73.2 | FALSE | 0 | 0 |
2024-05-24 | 92 | 2.53 | CALL | 1 | 1 | 82.79 | FALSE | -0.72 | -0.22 |
2024-05-24 | 93 | 0 | CALL | 0 | 3 | 73.72 | FALSE | 0 | 0 |
2024-05-24 | 94 | 0 | CALL | 0 | 0 | 71.37 | FALSE | 0 | 0 |
2024-05-24 | 95 | 1.79 | CALL | 1 | 4 | 73.35 | FALSE | 1.79 | 0 |
2024-05-24 | 96 | 0 | CALL | 0 | 0 | 77.17 | FALSE | 0 | 0 |
2024-05-24 | 97 | 0 | CALL | 0 | 0 | 73.17 | FALSE | 0 | 0 |
2024-05-24 | 100 | 1.3 | CALL | 24 | 32 | 74.64 | FALSE | -0.54 | -0.29 |
2024-05-24 | 105 | 0.76 | CALL | 12 | 44 | 76.73 | FALSE | -0.69 | -0.48 |
2024-05-24 | 110 | 0 | CALL | 0 | 0 | 75.24 | FALSE | 0 | 0 |
2024-05-24 | 115 | 0 | CALL | 0 | 0 | 78.58 | FALSE | 0 | 0 |
2024-05-24 | 120 | 0 | CALL | 0 | 0 | 98.59 | FALSE | 0 | 0 |
2024-05-24 | 50 | 0 | PUT | 0 | 0 | 76.72 | FALSE | 0 | 0 |
2024-05-24 | 55 | 0.4 | PUT | 0 | 5 | 83.24 | FALSE | 0 | 0 |
2024-05-24 | 60 | 1.68 | PUT | 2 | 12 | 74.23 | FALSE | 1.68 | 0 |
2024-05-24 | 65 | 2.85 | PUT | 2 | 15 | 74.1 | FALSE | 0.79 | 0.38 |
2024-05-24 | 66 | 0 | PUT | 0 | 1 | 72.47 | FALSE | 0 | 0 |
2024-05-24 | 67 | 2.06 | PUT | 0 | 2 | 70.11 | FALSE | 0 | 0 |
2024-05-24 | 68 | 3.55 | PUT | 2 | 4 | 79.44 | FALSE | 3.55 | 0 |
2024-05-24 | 69 | 2.3 | PUT | 0 | 2 | 73.64 | FALSE | 0 | 0 |
2024-05-24 | 70 | 4.55 | PUT | 32 | 0 | 78.47 | FALSE | 4.55 | 0 |
2024-05-24 | 71 | 0 | PUT | 0 | 1 | 74.33 | FALSE | 0 | 0 |
2024-05-24 | 72 | 3.05 | PUT | 0 | 1 | 69.81 | FALSE | 0 | 0 |
2024-05-24 | 73 | 6.76 | PUT | 2 | 2 | 70.23 | FALSE | 6.76 | 0 |
2024-05-24 | 74 | 3.7 | PUT | 0 | 2 | 78.1 | TRUE | 0 | 0 |
2024-05-24 | 75 | 3.8 | PUT | 0 | 9 | 74 | TRUE | 0 | 0 |
2024-05-24 | 76 | 3.95 | PUT | 0 | 6 | 77.35 | TRUE | 0 | 0 |
2024-05-24 | 77 | 6 | PUT | 6 | 0 | 77.85 | TRUE | 6 | 0 |
2024-05-24 | 78 | 0 | PUT | 0 | 0 | 70.94 | TRUE | 0 | 0 |
2024-05-24 | 79 | 0 | PUT | 0 | 0 | 72.31 | TRUE | 0 | 0 |
2024-05-24 | 80 | 5.5 | PUT | 0 | 11 | 77.28 | TRUE | 0 | 0 |
2024-05-24 | 81 | 0 | PUT | 0 | 0 | 74.21 | TRUE | 0 | 0 |
2024-05-24 | 82 | 8.9 | PUT | 5 | 1 | 71.67 | TRUE | 8.9 | 0 |
2024-05-24 | 83 | 9.05 | PUT | 0 | 5 | 74.26 | TRUE | 0 | 0 |
2024-05-24 | 84 | 11.98 | PUT | 1 | 7 | 69.43 | TRUE | 11.98 | 0 |
2024-05-24 | 85 | 14.2 | PUT | 20 | 22 | 72.3 | TRUE | 4.4 | 0.45 |
2024-05-24 | 86 | 14.95 | PUT | 20 | 20 | 72.02 | TRUE | 14.95 | 0 |
2024-05-24 | 87 | 0 | PUT | 0 | 0 | 74.39 | TRUE | 0 | 0 |
2024-05-24 | 88 | 0 | PUT | 0 | 0 | 70.49 | TRUE | 0 | 0 |
2024-05-24 | 89 | 0 | PUT | 0 | 0 | 74.63 | TRUE | 0 | 0 |
2024-05-24 | 90 | 0 | PUT | 0 | 0 | 64.84 | TRUE | 0 | 0 |
2024-05-24 | 91 | 0 | PUT | 0 | 0 | 72.74 | TRUE | 0 | 0 |
2024-05-24 | 92 | 0 | PUT | 0 | 0 | 75.71 | TRUE | 0 | 0 |
2024-05-24 | 93 | 0 | PUT | 0 | 0 | 70.91 | TRUE | 0 | 0 |
2024-05-24 | 94 | 0 | PUT | 0 | 0 | 73.8 | TRUE | 0 | 0 |
2024-05-24 | 95 | 0 | PUT | 0 | 0 | 72.44 | TRUE | 0 | 0 |
2024-05-24 | 96 | 0 | PUT | 0 | 0 | 79.08 | TRUE | 0 | 0 |
2024-05-24 | 97 | 0 | PUT | 0 | 0 | 79.37 | TRUE | 0 | 0 |
2024-05-24 | 100 | 19.46 | PUT | 0 | 1 | 64.72 | TRUE | 0 | 0 |
2024-05-24 | 105 | 0 | PUT | 0 | 0 | 75.54 | TRUE | 0 | 0 |
2024-05-24 | 110 | 0 | PUT | 0 | 0 | 84.4 | TRUE | 0 | 0 |
2024-05-24 | 115 | 0 | PUT | 0 | 0 | 83.42 | TRUE | 0 | 0 |
2024-05-24 | 120 | 0 | PUT | 0 | 0 | 133.24 | TRUE | 0 | 0 |
2024-05-31 | 50 | 0 | CALL | 0 | 0 | 53.21 | TRUE | 0 | 0 |
2024-05-31 | 55 | 0 | CALL | 0 | 0 | 76.77 | TRUE | 0 | 0 |
2024-05-31 | 60 | 0 | CALL | 0 | 0 | 70.53 | TRUE | 0 | 0 |
2024-05-31 | 65 | 0 | CALL | 0 | 0 | 70.9 | TRUE | 0 | 0 |
2024-05-31 | 70 | 0 | CALL | 0 | 1 | 69.99 | TRUE | 0 | 0 |
2024-05-31 | 72 | 10.8 | CALL | 1 | 0 | 67.04 | TRUE | 10.8 | 0 |
2024-05-31 | 73 | 0 | CALL | 0 | 0 | 72.56 | TRUE | 0 | 0 |
2024-05-31 | 74 | 0 | CALL | 0 | 0 | 72.13 | FALSE | 0 | 0 |
2024-05-31 | 75 | 8.75 | CALL | 5 | 5 | 70.29 | FALSE | -2.25 | -0.2 |
2024-05-31 | 76 | 0 | CALL | 0 | 10 | 69.47 | FALSE | 0 | 0 |
2024-05-31 | 77 | 8.05 | CALL | 3 | 0 | 67.48 | FALSE | 8.05 | 0 |
2024-05-31 | 78 | 0 | CALL | 0 | 0 | 66.01 | FALSE | 0 | 0 |
2024-05-31 | 79 | 6.09 | CALL | 101 | 102 | 65.79 | FALSE | -1.96 | -0.24 |
2024-05-31 | 80 | 5.4 | CALL | 5 | 6 | 75.27 | FALSE | -2.45 | -0.31 |
2024-05-31 | 81 | 0 | CALL | 0 | 0 | 69.52 | FALSE | 0 | 0 |
2024-05-31 | 82 | 0 | CALL | 0 | 0 | 62.44 | FALSE | 0 | 0 |
2024-05-31 | 83 | 0 | CALL | 0 | 0 | 69.6 | FALSE | 0 | 0 |
2024-05-31 | 84 | 0 | CALL | 0 | 1 | 70.83 | FALSE | 0 | 0 |
2024-05-31 | 85 | 5.45 | CALL | 1 | 0 | 69.53 | FALSE | 5.45 | 0 |
2024-05-31 | 86 | 0 | CALL | 0 | 0 | 69.81 | FALSE | 0 | 0 |
2024-05-31 | 87 | 4.1 | CALL | 1 | 0 | 71.23 | FALSE | 4.1 | 0 |
2024-05-31 | 88 | 2.63 | CALL | 2 | 0 | 68.31 | FALSE | 2.63 | 0 |
2024-05-31 | 89 | 0 | CALL | 0 | 0 | 66.27 | FALSE | 0 | 0 |
2024-05-31 | 90 | 0 | CALL | 0 | 0 | 67.08 | FALSE | 0 | 0 |
2024-05-31 | 91 | 0 | CALL | 0 | 0 | 71.19 | FALSE | 0 | 0 |
2024-05-31 | 92 | 0 | CALL | 0 | 0 | 69.88 | FALSE | 0 | 0 |
2024-05-31 | 93 | 2 | CALL | 50 | 0 | 71.15 | FALSE | 2 | 0 |
2024-05-31 | 94 | 0 | CALL | 0 | 0 | 71.06 | FALSE | 0 | 0 |
2024-05-31 | 95 | 3.75 | CALL | 0 | 1 | 67.45 | FALSE | 0 | 0 |
2024-05-31 | 96 | 0 | CALL | 0 | 0 | 67.61 | FALSE | 0 | 0 |
2024-05-31 | 97 | 0 | CALL | 0 | 0 | 72.65 | FALSE | 0 | 0 |
2024-05-31 | 100 | 1.25 | CALL | 2 | 0 | 72.41 | FALSE | 1.25 | 0 |
2024-05-31 | 105 | 1.19 | CALL | 27 | 0 | 78.99 | FALSE | 1.19 | 0 |
2024-05-31 | 110 | 0 | CALL | 0 | 0 | 72.45 | FALSE | 0 | 0 |
2024-05-31 | 115 | 0.56 | CALL | 2 | 0 | 72.61 | FALSE | 0.56 | 0 |
2024-05-31 | 120 | 0.44 | CALL | 1 | 0 | 79.55 | FALSE | 0.44 | 0 |
2024-05-31 | 50 | 0 | PUT | 0 | 0 | 81.17 | FALSE | 0 | 0 |
2024-05-31 | 55 | 0.72 | PUT | 1 | 0 | 84.26 | FALSE | 0.72 | 0 |
2024-05-31 | 60 | 1.81 | PUT | 2 | 0 | 70.45 | FALSE | 1.81 | 0 |
2024-05-31 | 65 | 3.22 | PUT | 3 | 0 | 70.08 | FALSE | 3.22 | 0 |
2024-05-31 | 70 | 4.9 | PUT | 17 | 2 | 69.83 | FALSE | 1.3 | 0.36 |
2024-05-31 | 72 | 0 | PUT | 0 | 0 | 68.46 | FALSE | 0 | 0 |
2024-05-31 | 73 | 5.12 | PUT | 1 | 0 | 70.29 | FALSE | 5.12 | 0 |
2024-05-31 | 74 | 7.74 | PUT | 1 | 0 | 74.96 | TRUE | 7.74 | 0 |
2024-05-31 | 75 | 5.97 | PUT | 5 | 3 | 69.58 | TRUE | 0.39 | 0.07 |
2024-05-31 | 76 | 0 | PUT | 0 | 0 | 68.55 | TRUE | 0 | 0 |
2024-05-31 | 77 | 8.55 | PUT | 8 | 0 | 65.84 | TRUE | 8.55 | 0 |
2024-05-31 | 78 | 7.23 | PUT | 1 | 0 | 69.27 | TRUE | 7.23 | 0 |
2024-05-31 | 79 | 0 | PUT | 0 | 2 | 71.56 | TRUE | 0 | 0 |
2024-05-31 | 80 | 0 | PUT | 0 | 0 | 73.94 | TRUE | 0 | 0 |
2024-05-31 | 81 | 9.9 | PUT | 3 | 3 | 67.4 | TRUE | 9.9 | 0 |
2024-05-31 | 82 | 0 | PUT | 0 | 0 | 69.68 | TRUE | 0 | 0 |
2024-05-31 | 83 | 0 | PUT | 0 | 0 | 70.56 | TRUE | 0 | 0 |
2024-05-31 | 84 | 0 | PUT | 0 | 0 | 71.81 | TRUE | 0 | 0 |
2024-05-31 | 85 | 0 | PUT | 0 | 0 | 66.43 | TRUE | 0 | 0 |
2024-05-31 | 86 | 0 | PUT | 0 | 0 | 63.03 | TRUE | 0 | 0 |
2024-05-31 | 87 | 0 | PUT | 0 | 0 | 73.75 | TRUE | 0 | 0 |
2024-05-31 | 88 | 0 | PUT | 0 | 0 | 69.01 | TRUE | 0 | 0 |
2024-05-31 | 89 | 0 | PUT | 0 | 0 | 70.43 | TRUE | 0 | 0 |
2024-05-31 | 90 | 0 | PUT | 0 | 2 | 75.99 | TRUE | 0 | 0 |
2024-05-31 | 91 | 0 | PUT | 0 | 0 | 66.19 | TRUE | 0 | 0 |
2024-05-31 | 92 | 0 | PUT | 0 | 0 | 78.28 | TRUE | 0 | 0 |
2024-05-31 | 93 | 0 | PUT | 0 | 0 | 69.56 | TRUE | 0 | 0 |
2024-05-31 | 94 | 0 | PUT | 0 | 0 | 70.08 | TRUE | 0 | 0 |
2024-05-31 | 95 | 0 | PUT | 0 | 0 | 60.94 | TRUE | 0 | 0 |
2024-05-31 | 96 | 0 | PUT | 0 | 0 | 72.73 | TRUE | 0 | 0 |
2024-05-31 | 97 | 0 | PUT | 0 | 0 | 60.27 | TRUE | 0 | 0 |
2024-05-31 | 100 | 0 | PUT | 0 | 0 | 63.85 | TRUE | 0 | 0 |
2024-05-31 | 105 | 0 | PUT | 0 | 0 | 65.36 | TRUE | 0 | 0 |
2024-05-31 | 110 | 0 | PUT | 0 | 0 | 84.2 | TRUE | 0 | 0 |
2024-05-31 | 115 | 0 | PUT | 0 | 0 | 76.12 | TRUE | 0 | 0 |
2024-05-31 | 120 | 0 | PUT | 0 | 0 | 73.45 | TRUE | 0 | 0 |
2024-07-19 | 25 | 38.2 | CALL | 0 | 10 | 184.15 | TRUE | 0 | 0 |
2024-07-19 | 30 | 35.3 | CALL | 0 | 8 | 151.78 | TRUE | 0 | 0 |
2024-07-19 | 35 | 55.5 | CALL | 0 | 22 | 66.35 | TRUE | 0 | 0 |
2024-07-19 | 36.67 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 38.33 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 40 | 47.55 | CALL | 0 | 140 | 65.06 | TRUE | 0 | 0 |
2024-07-19 | 41.67 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 43.33 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 45 | 39.1 | CALL | 0 | 102 | 76.71 | TRUE | 0 | 0 |
2024-07-19 | 46.67 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 48.33 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 50 | 29.13 | CALL | 6 | 444 | 70.04 | TRUE | -1.07 | -0.04 |
2024-07-19 | 51.67 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 53.33 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 55 | 23.38 | CALL | 11 | 474 | 67.37 | TRUE | -2.66 | -0.1 |
2024-07-19 | 56.67 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 58.33 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 60 | 17.5 | CALL | 27 | 1171 | 63.68 | TRUE | -4.8 | -0.22 |
2024-07-19 | 61.67 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 63.33 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 65 | 14.38 | CALL | 3 | 499 | 64.32 | TRUE | -4.32 | -0.23 |
2024-07-19 | 70 | 12 | CALL | 13 | 417 | 62.07 | TRUE | -3.86 | -0.24 |
2024-07-19 | 75 | 8.95 | CALL | 69 | 328 | 61.76 | FALSE | -3.45 | -0.28 |
2024-07-19 | 80 | 7.85 | CALL | 59 | 380 | 61.74 | FALSE | -2.35 | -0.23 |
2024-07-19 | 85 | 5.5 | CALL | 586 | 1575 | 61.95 | FALSE | -2.5 | -0.31 |
2024-07-19 | 90 | 4.2 | CALL | 231 | 1041 | 61.55 | FALSE | -2.3 | -0.35 |
2024-07-19 | 95 | 3.35 | CALL | 29 | 1025 | 61.18 | FALSE | -1.65 | -0.33 |
2024-07-19 | 100 | 2.53 | CALL | 1411 | 654 | 61.36 | FALSE | -1.47 | -0.37 |
2024-07-19 | 105 | 2.04 | CALL | 52 | 412 | 61.45 | FALSE | -1.16 | -0.36 |
2024-07-19 | 110 | 1.49 | CALL | 33 | 584 | 62.51 | FALSE | -0.84 | -0.36 |
2024-07-19 | 115 | 1.15 | CALL | 21 | 376 | 62.78 | FALSE | -0.61 | -0.35 |
2024-07-19 | 120 | 1.11 | CALL | 16 | 1523 | 63.22 | FALSE | -0.39 | -0.26 |
2024-07-19 | 125 | 0.93 | CALL | 8 | 510 | 64 | FALSE | 0.93 | 0 |
2024-07-19 | 130 | 0.6 | CALL | 8 | 615 | 65.02 | FALSE | -0.36 | -0.38 |
2024-07-19 | 135 | 1.1 | CALL | 0 | 26 | 64.35 | FALSE | 0 | 0 |
2024-07-19 | 140 | 0.5 | CALL | 1 | 39 | 66.24 | FALSE | 0.5 | 0 |
2024-07-19 | 145 | 0.45 | CALL | 2 | 15 | 70.66 | FALSE | -0.01 | -0.02 |
2024-07-19 | 25 | 0.13 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-07-19 | 30 | 0.15 | PUT | 0 | 15 | 89.03 | FALSE | 0 | 0 |
2024-07-19 | 35 | 0.07 | PUT | 0 | 138 | 80.43 | FALSE | 0 | 0 |
2024-07-19 | 36.67 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 38.33 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 40 | 0.13 | PUT | 0 | 1073 | 68.6 | FALSE | 0 | 0 |
2024-07-19 | 41.67 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 43.33 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 45 | 0.66 | PUT | 16 | 516 | 68.82 | FALSE | 0.17 | 0.35 |
2024-07-19 | 46.67 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 48.33 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 50 | 0.83 | PUT | 7 | 1308 | 67.19 | FALSE | 0.83 | 0 |
2024-07-19 | 51.67 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 53.33 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 55 | 1.88 | PUT | 2 | 552 | 63.41 | FALSE | 0.38 | 0.25 |
2024-07-19 | 56.67 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 58.33 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 60 | 3.25 | PUT | 1056 | 502 | 64.15 | FALSE | 0.98 | 0.43 |
2024-07-19 | 61.67 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 63.33 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 65 | 4.8 | PUT | 123 | 458 | 63.31 | FALSE | 1.2 | 0.33 |
2024-07-19 | 70 | 7 | PUT | 1019 | 410 | 62.61 | FALSE | 1.78 | 0.34 |
2024-07-19 | 75 | 9.59 | PUT | 22 | 377 | 62.29 | TRUE | 2.41 | 0.34 |
2024-07-19 | 80 | 11.23 | PUT | 5 | 1081 | 61.85 | TRUE | 1.48 | 0.15 |
2024-07-19 | 85 | 15.4 | PUT | 23 | 618 | 62.91 | TRUE | 2.8 | 0.22 |
2024-07-19 | 90 | 19.35 | PUT | 3 | 837 | 66.18 | TRUE | 3.15 | 0.19 |
2024-07-19 | 95 | 23.37 | PUT | 3 | 489 | 58.33 | TRUE | 3.29 | 0.16 |
2024-07-19 | 100 | 26.35 | PUT | 2 | 128 | 65.41 | TRUE | 26.35 | 0 |
2024-07-19 | 105 | 24.5 | PUT | 0 | 10 | 63.08 | TRUE | 0 | 0 |
2024-07-19 | 110 | 22.42 | PUT | 0 | 5 | 61.97 | TRUE | 0 | 0 |
2024-07-19 | 115 | 0 | PUT | 0 | 0 | 73.75 | TRUE | 0 | 0 |
2024-07-19 | 120 | 0 | PUT | 0 | 1 | 69.4 | TRUE | 0 | 0 |
2024-07-19 | 125 | 0 | PUT | 0 | 0 | 71.34 | TRUE | 0 | 0 |
2024-07-19 | 130 | 0 | PUT | 0 | 0 | 70.94 | TRUE | 0 | 0 |
2024-07-19 | 135 | 0 | PUT | 0 | 0 | 74.7 | TRUE | 0 | 0 |
2024-07-19 | 140 | 54.65 | PUT | 0 | 0 | 75.42 | TRUE | 0 | 0 |
2024-07-19 | 145 | 0 | PUT | 0 | 0 | 112.89 | TRUE | 0 | 0 |
2024-10-18 | 25 | 53.32 | CALL | 0 | 24 | 62.7 | TRUE | 0 | 0 |
2024-10-18 | 30 | 30.95 | CALL | 0 | 7 | 69.95 | TRUE | 0 | 0 |
2024-10-18 | 35 | 30.4 | CALL | 0 | 13 | 68.77 | TRUE | 0 | 0 |
2024-10-18 | 40 | 45.8 | CALL | 0 | 211 | 73.11 | TRUE | 0 | 0 |
2024-10-18 | 45 | 41.75 | CALL | 0 | 157 | 62.85 | TRUE | 0 | 0 |
2024-10-18 | 50 | 32 | CALL | 6 | 131 | 67.79 | TRUE | 32 | 0 |
2024-10-18 | 55 | 25.93 | CALL | 1 | 353 | 65.7 | TRUE | 25.93 | 0 |
2024-10-18 | 60 | 24 | CALL | 10 | 466 | 66.62 | TRUE | -1.4 | -0.06 |
2024-10-18 | 65 | 25.45 | CALL | 0 | 306 | 64.92 | TRUE | 0 | 0 |
2024-10-18 | 70 | 15.38 | CALL | 16 | 303 | 62.78 | TRUE | 15.38 | 0 |
2024-10-18 | 75 | 12.95 | CALL | 2 | 126 | 61.54 | FALSE | -3.42 | -0.21 |
2024-10-18 | 80 | 11.35 | CALL | 13 | 132 | 61.42 | FALSE | -2.76 | -0.2 |
2024-10-18 | 85 | 9.3 | CALL | 23 | 863 | 61.02 | FALSE | -2.85 | -0.23 |
2024-10-18 | 90 | 7.82 | CALL | 30 | 162 | 60.66 | FALSE | -3.08 | -0.28 |
2024-10-18 | 95 | 7.86 | CALL | 2 | 279 | 60.56 | FALSE | -0.86 | -0.1 |
2024-10-18 | 100 | 6 | CALL | 15 | 466 | 61.19 | FALSE | -2.05 | -0.25 |
2024-10-18 | 105 | 7.16 | CALL | 0 | 167 | 59.08 | FALSE | 0 | 0 |
2024-10-18 | 110 | 7 | CALL | 0 | 319 | 60.67 | FALSE | 0 | 0 |
2024-10-18 | 115 | 4.13 | CALL | 1 | 438 | 59.58 | FALSE | 4.13 | 0 |
2024-10-18 | 120 | 3.65 | CALL | 1 | 309 | 60.56 | FALSE | 3.65 | 0 |
2024-10-18 | 125 | 4.75 | CALL | 0 | 212 | 61.09 | FALSE | 0 | 0 |
2024-10-18 | 130 | 2.2 | CALL | 1 | 80 | 61.15 | FALSE | 2.2 | 0 |
2024-10-18 | 135 | 2.75 | CALL | 0 | 3 | 61.15 | FALSE | 0 | 0 |
2024-10-18 | 140 | 2.15 | CALL | 0 | 8 | 61.78 | FALSE | 0 | 0 |
2024-10-18 | 145 | 1.34 | CALL | 11 | 21 | 61.78 | FALSE | 1.34 | 0 |
2024-10-18 | 25 | 0.25 | PUT | 0 | 56 | 77.34 | FALSE | 0 | 0 |
2024-10-18 | 30 | 0.22 | PUT | 0 | 36 | 0 | FALSE | 0 | 0 |
2024-10-18 | 35 | 0.21 | PUT | 0 | 2152 | 67.42 | FALSE | 0 | 0 |
2024-10-18 | 40 | 0.98 | PUT | 100 | 533 | 67.56 | FALSE | 0.98 | 0 |
2024-10-18 | 45 | 1.68 | PUT | 10 | 203 | 66.33 | FALSE | 0.28 | 0.2 |
2024-10-18 | 50 | 2.72 | PUT | 23 | 792 | 65.46 | FALSE | 0.56 | 0.26 |
2024-10-18 | 55 | 4 | PUT | 14 | 1228 | 63.23 | FALSE | 4 | 0 |
2024-10-18 | 60 | 5.4 | PUT | 7 | 985 | 63.93 | FALSE | 0.91 | 0.2 |
2024-10-18 | 65 | 7.37 | PUT | 3 | 796 | 60.68 | FALSE | 1.22 | 0.2 |
2024-10-18 | 70 | 9.3 | PUT | 3 | 184 | 65 | FALSE | 0.96 | 0.12 |
2024-10-18 | 75 | 11.3 | PUT | 14 | 168 | 61.62 | TRUE | 11.3 | 0 |
2024-10-18 | 80 | 15.32 | PUT | 27 | 906 | 59.76 | TRUE | 1.86 | 0.14 |
2024-10-18 | 85 | 17.8 | PUT | 1 | 197 | 64.84 | TRUE | 17.8 | 0 |
2024-10-18 | 90 | 21.96 | PUT | 43 | 187 | 62.45 | TRUE | 2.41 | 0.12 |
2024-10-18 | 95 | 19.02 | PUT | 0 | 78 | 62.78 | TRUE | 0 | 0 |
2024-10-18 | 100 | 23.49 | PUT | 0 | 64 | 61.71 | TRUE | 0 | 0 |
2024-10-18 | 105 | 26.06 | PUT | 0 | 9 | 60.78 | TRUE | 0 | 0 |
2024-10-18 | 110 | 31.45 | PUT | 0 | 1394 | 62.54 | TRUE | 0 | 0 |
2024-10-18 | 115 | 0 | PUT | 0 | 0 | 61.46 | TRUE | 0 | 0 |
2024-10-18 | 120 | 0 | PUT | 0 | 0 | 61.89 | TRUE | 0 | 0 |
2024-10-18 | 125 | 0 | PUT | 0 | 0 | 61.97 | TRUE | 0 | 0 |
2024-10-18 | 130 | 40.7 | PUT | 0 | 1 | 55.82 | TRUE | 0 | 0 |
2024-10-18 | 135 | 0 | PUT | 0 | 0 | 56.59 | TRUE | 0 | 0 |
2024-10-18 | 140 | 0 | PUT | 0 | 0 | 74.12 | TRUE | 0 | 0 |
2024-10-18 | 145 | 0 | PUT | 0 | 1 | 67.1 | TRUE | 0 | 0 |
2025-01-17 | 15 | 64.8 | CALL | 0 | 39 | 90.1 | TRUE | 0 | 0 |
2025-01-17 | 16.67 | 62.15 | CALL | 0 | 65 | 80.36 | TRUE | 0 | 0 |
2025-01-17 | 18.33 | 61.6 | CALL | 0 | 82 | 135.53 | TRUE | 0 | 0 |
2025-01-17 | 20 | 64.95 | CALL | 0 | 15211 | 61.95 | TRUE | 0 | 0 |
2025-01-17 | 21.67 | 33.7 | CALL | 0 | 68 | 74.84 | TRUE | 0 | 0 |
2025-01-17 | 23.33 | 66.2 | CALL | 0 | 136 | 73.77 | TRUE | 0 | 0 |
2025-01-17 | 25 | 64.5 | CALL | 0 | 224 | 65.51 | TRUE | 0 | 0 |
2025-01-17 | 26.67 | 60.5 | CALL | 0 | 183 | 63.25 | TRUE | 0 | 0 |
2025-01-17 | 28.33 | 37 | CALL | 0 | 234 | 66.54 | TRUE | 0 | 0 |
2025-01-17 | 30 | 55.55 | CALL | 0 | 536 | 65.14 | TRUE | 0 | 0 |
2025-01-17 | 31.67 | 49.35 | CALL | 0 | 24 | 67.78 | TRUE | 0 | 0 |
2025-01-17 | 33.33 | 53.85 | CALL | 0 | 471 | 66.01 | TRUE | 0 | 0 |
2025-01-17 | 35 | 49.15 | CALL | 0 | 37 | 70.25 | TRUE | 0 | 0 |
2025-01-17 | 36.67 | 44 | CALL | 0 | 521 | 69.31 | TRUE | 0 | 0 |
2025-01-17 | 38.33 | 46.85 | CALL | 0 | 292 | 69.79 | TRUE | 0 | 0 |
2025-01-17 | 40 | 47.8 | CALL | 0 | 15720 | 66.58 | TRUE | 0 | 0 |
2025-01-17 | 41.67 | 43.35 | CALL | 0 | 83 | 69.98 | TRUE | 0 | 0 |
2025-01-17 | 43.33 | 43.8 | CALL | 0 | 75 | 68.39 | TRUE | 0 | 0 |
2025-01-17 | 45 | 35.4 | CALL | 50 | 208 | 58.7 | TRUE | 35.4 | 0 |
2025-01-17 | 46.67 | 41.69 | CALL | 0 | 458 | 61.47 | TRUE | 0 | 0 |
2025-01-17 | 48.33 | 39.92 | CALL | 0 | 1651 | 61.98 | TRUE | 0 | 0 |
2025-01-17 | 50 | 29.45 | CALL | 19 | 1096 | 62.93 | TRUE | -4.55 | -0.13 |
2025-01-17 | 51.67 | 50.57 | CALL | 0 | 281 | 62.25 | TRUE | 0 | 0 |
2025-01-17 | 53.33 | 36.5 | CALL | 0 | 466 | 63.97 | TRUE | 0 | 0 |
2025-01-17 | 55 | 33.33 | CALL | 0 | 823 | 60.89 | TRUE | 0 | 0 |
2025-01-17 | 56.67 | 30.29 | CALL | 0 | 505 | 62.19 | TRUE | 0 | 0 |
2025-01-17 | 58.33 | 27 | CALL | 2 | 202 | 61.85 | TRUE | 27 | 0 |
2025-01-17 | 60 | 24.33 | CALL | 4 | 3864 | 67.62 | TRUE | -3.42 | -0.12 |
2025-01-17 | 61.67 | 36.47 | CALL | 0 | 445 | 63.01 | TRUE | 0 | 0 |
2025-01-17 | 63.33 | 21.04 | CALL | 1 | 167 | 62.34 | TRUE | 21.04 | 0 |
2025-01-17 | 65 | 21.67 | CALL | 4 | 313 | 59.38 | TRUE | 21.67 | 0 |
2025-01-17 | 66.67 | 20.26 | CALL | 4 | 1059 | 60.16 | TRUE | 20.26 | 0 |
2025-01-17 | 70 | 18.1 | CALL | 151 | 1990 | 61.2 | TRUE | -4.65 | -0.2 |
2025-01-17 | 73.33 | 23.83 | CALL | 0 | 327 | 59.72 | TRUE | 0 | 0 |
2025-01-17 | 75 | 16.35 | CALL | 5 | 656 | 61.05 | FALSE | -3.55 | -0.18 |
2025-01-17 | 76.67 | 21.63 | CALL | 0 | 708 | 59.92 | FALSE | 0 | 0 |
2025-01-17 | 80 | 14.2 | CALL | 25 | 1934 | 61.37 | FALSE | -3.75 | -0.21 |
2025-01-17 | 83.33 | 13.13 | CALL | 5 | 1514 | 61.55 | FALSE | -2.95 | -0.18 |
2025-01-17 | 85 | 12.5 | CALL | 14 | 508 | 61.14 | FALSE | -3.15 | -0.2 |
2025-01-17 | 86.67 | 16.6 | CALL | 0 | 657 | 59.99 | FALSE | 0 | 0 |
2025-01-17 | 90 | 11.4 | CALL | 13 | 572 | 60.07 | FALSE | -2.27 | -0.17 |
2025-01-17 | 93.33 | 15.63 | CALL | 0 | 229 | 60.35 | FALSE | 0 | 0 |
2025-01-17 | 95 | 9.5 | CALL | 6 | 135 | 60.09 | FALSE | 9.5 | 0 |
2025-01-17 | 96.67 | 13 | CALL | 0 | 221 | 60.26 | FALSE | 0 | 0 |
2025-01-17 | 100 | 8.25 | CALL | 145 | 1830 | 59.59 | FALSE | -2.67 | -0.24 |
2025-01-17 | 105 | 7.45 | CALL | 1 | 138 | 60.36 | FALSE | 7.45 | 0 |
2025-01-17 | 110 | 6.5 | CALL | 13 | 140 | 60.03 | FALSE | 6.5 | 0 |
2025-01-17 | 115 | 8.85 | CALL | 0 | 250 | 59.75 | FALSE | 0 | 0 |
2025-01-17 | 120 | 5.6 | CALL | 4 | 348 | 59.71 | FALSE | -0.85 | -0.13 |
2025-01-17 | 125 | 5 | CALL | 5 | 254 | 59.64 | FALSE | 5 | 0 |
2025-01-17 | 130 | 4.5 | CALL | 4 | 486 | 59.71 | FALSE | 4.5 | 0 |
2025-01-17 | 135 | 4.4 | CALL | 0 | 457 | 59.58 | FALSE | 0 | 0 |
2025-01-17 | 140 | 5.3 | CALL | 0 | 6 | 59.76 | FALSE | 0 | 0 |
2025-01-17 | 145 | 4.95 | CALL | 0 | 116 | 59.15 | FALSE | 0 | 0 |
2025-01-17 | 150 | 44.78 | CALL | 133 | 378 | 0 | FALSE | 0 | 0 |
2025-01-17 | 155 | 38.9 | CALL | 2 | 43 | 0 | FALSE | 0 | 0 |
2025-01-17 | 160 | 40.1 | CALL | 17 | 142 | 0 | FALSE | 0 | 0 |
2025-01-17 | 165 | 35 | CALL | 3 | 47 | 0 | FALSE | 0 | 0 |
2025-01-17 | 170 | 36.01 | CALL | 6 | 119 | 0 | FALSE | 0 | 0 |
2025-01-17 | 175 | 44.4 | CALL | 1 | 60 | 0 | FALSE | 0 | 0 |
2025-01-17 | 180 | 30 | CALL | 9 | 676 | 0 | FALSE | 0 | 0 |
2025-01-17 | 185 | 31 | CALL | 15 | 144 | 0 | FALSE | 0 | 0 |
2025-01-17 | 190 | 28.05 | CALL | 3 | 36 | 0 | FALSE | 0 | 0 |
2025-01-17 | 195 | 23.7 | CALL | 4 | 30 | 0 | FALSE | 0 | 0 |
2025-01-17 | 200 | 25.76 | CALL | 36 | 465 | 0 | FALSE | 0 | 0 |
2025-01-17 | 210 | 20.9 | CALL | 40 | 637 | 0 | FALSE | 0 | 0 |
2025-01-17 | 220 | 30.5 | CALL | 6 | 176 | 0 | FALSE | 0 | 0 |
2025-01-17 | 230 | 26.9 | CALL | 3 | 232 | 0 | FALSE | 0 | 0 |
2025-01-17 | 240 | 15.03 | CALL | 1 | 58 | 0 | FALSE | 0 | 0 |
2025-01-17 | 250 | 15 | CALL | 8 | 507 | 0 | FALSE | 0 | 0 |
2025-01-17 | 260 | 13.74 | CALL | 10 | 260 | 0 | FALSE | 0 | 0 |
2025-01-17 | 270 | 22.65 | CALL | 6 | 184 | 0 | FALSE | 0 | 0 |
2025-01-17 | 280 | 10.7 | CALL | 68 | 66 | 0 | FALSE | 0 | 0 |
2025-01-17 | 290 | 13.3 | CALL | 7 | 7 | 0 | FALSE | 0 | 0 |
2025-01-17 | 300 | 8.6 | CALL | 63 | 462 | 0 | FALSE | 0 | 0 |
2025-01-17 | 15 | 0.11 | PUT | 0 | 1178 | 88.75 | FALSE | 0 | 0 |
2025-01-17 | 16.67 | 0.19 | PUT | 0 | 1156 | 83.07 | FALSE | 0 | 0 |
2025-01-17 | 18.33 | 0.2 | PUT | 12 | 63 | 81.53 | FALSE | 0.01 | 0.05 |
2025-01-17 | 20 | 0.2 | PUT | 0 | 311 | 78.17 | FALSE | 0 | 0 |
2025-01-17 | 21.67 | 0.36 | PUT | 10 | 67 | 79.89 | FALSE | 0.13 | 0.57 |
2025-01-17 | 23.33 | 0.35 | PUT | 0 | 129 | 75.46 | FALSE | 0 | 0 |
2025-01-17 | 25 | 0.43 | PUT | 1 | 310 | 73.73 | FALSE | 0.43 | 0 |
2025-01-17 | 26.67 | 0.95 | PUT | 0 | 80 | 70.53 | FALSE | 0 | 0 |
2025-01-17 | 28.33 | 0.59 | PUT | 10 | 65 | 70.41 | FALSE | 0.11 | 0.23 |
2025-01-17 | 30 | 0.47 | PUT | 0 | 325 | 67.76 | FALSE | 0 | 0 |
2025-01-17 | 31.67 | 1.52 | PUT | 0 | 81 | 66.53 | FALSE | 0 | 0 |
2025-01-17 | 33.33 | 0.81 | PUT | 0 | 470 | 65.5 | FALSE | 0 | 0 |
2025-01-17 | 35 | 0.85 | PUT | 0 | 588 | 66.63 | FALSE | 0 | 0 |
2025-01-17 | 36.67 | 0.89 | PUT | 0 | 453 | 68.73 | FALSE | 0 | 0 |
2025-01-17 | 38.33 | 1.45 | PUT | 6 | 1188 | 66.44 | FALSE | 0.03 | 0.02 |
2025-01-17 | 40 | 1.95 | PUT | 7 | 432 | 66.04 | FALSE | 1.95 | 0 |
2025-01-17 | 41.67 | 1.45 | PUT | 0 | 110 | 66.59 | FALSE | 0 | 0 |
2025-01-17 | 43.33 | 2.3 | PUT | 0 | 461 | 65.2 | FALSE | 0 | 0 |
2025-01-17 | 45 | 2.68 | PUT | 3 | 372 | 66.76 | FALSE | 0.32 | 0.14 |
2025-01-17 | 46.67 | 2.82 | PUT | 1 | 1101 | 64.56 | FALSE | 2.82 | 0 |
2025-01-17 | 48.33 | 2.27 | PUT | 0 | 1615 | 65.71 | FALSE | 0 | 0 |
2025-01-17 | 50 | 3.58 | PUT | 2 | 1433 | 64.15 | FALSE | 0.08 | 0.02 |
2025-01-17 | 51.67 | 3.65 | PUT | 0 | 222 | 63.8 | FALSE | 0 | 0 |
2025-01-17 | 53.33 | 3.8 | PUT | 0 | 753 | 63.45 | FALSE | 0 | 0 |
2025-01-17 | 55 | 4.2 | PUT | 0 | 609 | 63.34 | FALSE | 0 | 0 |
2025-01-17 | 56.67 | 4.75 | PUT | 0 | 816 | 63.19 | FALSE | 0 | 0 |
2025-01-17 | 58.33 | 6.44 | PUT | 10 | 1939 | 63.02 | FALSE | 6.44 | 0 |
2025-01-17 | 60 | 6.9 | PUT | 6 | 2831 | 62.81 | FALSE | 6.9 | 0 |
2025-01-17 | 61.67 | 6.31 | PUT | 0 | 338 | 63.18 | FALSE | 0 | 0 |
2025-01-17 | 63.33 | 8.4 | PUT | 5 | 189 | 62.45 | FALSE | 8.4 | 0 |
2025-01-17 | 65 | 7.65 | PUT | 0 | 425 | 61.71 | FALSE | 0 | 0 |
2025-01-17 | 66.67 | 8 | PUT | 0 | 1301 | 61.98 | FALSE | 0 | 0 |
2025-01-17 | 70 | 10.44 | PUT | 20 | 8562 | 61.37 | FALSE | 0.01 | 0 |
2025-01-17 | 73.33 | 12.41 | PUT | 0 | 317 | 61.03 | FALSE | 0 | 0 |
2025-01-17 | 75 | 14 | PUT | 3 | 2292 | 61.09 | TRUE | 1.2 | 0.09 |
2025-01-17 | 76.67 | 15.5 | PUT | 35 | 1217 | 59.72 | TRUE | 15.5 | 0 |
2025-01-17 | 80 | 15.93 | PUT | 3 | 561 | 60.84 | TRUE | 0.48 | 0.03 |
2025-01-17 | 83.33 | 16.13 | PUT | 0 | 198 | 60.64 | TRUE | 0 | 0 |
2025-01-17 | 85 | 19.5 | PUT | 1 | 83 | 54.52 | TRUE | 19.5 | 0 |
2025-01-17 | 86.67 | 17.8 | PUT | 0 | 140 | 58.95 | TRUE | 0 | 0 |
2025-01-17 | 90 | 19.85 | PUT | 0 | 304 | 59.79 | TRUE | 0 | 0 |
2025-01-17 | 93.33 | 21.85 | PUT | 0 | 216 | 60.33 | TRUE | 0 | 0 |
2025-01-17 | 95 | 23 | PUT | 0 | 94 | 59.86 | TRUE | 0 | 0 |
2025-01-17 | 96.67 | 24 | PUT | 0 | 111 | 60.33 | TRUE | 0 | 0 |
2025-01-17 | 100 | 29.15 | PUT | 3 | 116 | 60.33 | TRUE | 29.15 | 0 |
2025-01-17 | 105 | 24.35 | PUT | 0 | 22 | 58.04 | TRUE | 0 | 0 |
2025-01-17 | 110 | 33.2 | PUT | 0 | 17 | 59.62 | TRUE | 0 | 0 |
2025-01-17 | 115 | 31.2 | PUT | 0 | 1 | 56.04 | TRUE | 0 | 0 |
2025-01-17 | 120 | 34.5 | PUT | 0 | 1 | 61.06 | TRUE | 0 | 0 |
2025-01-17 | 125 | 0 | PUT | 0 | 0 | 62.87 | TRUE | 0 | 0 |
2025-01-17 | 130 | 53.55 | PUT | 0 | 326 | 61.66 | TRUE | 0 | 0 |
2025-01-17 | 135 | 0 | PUT | 0 | 0 | 57.46 | TRUE | 0 | 0 |
2025-01-17 | 140 | 0 | PUT | 0 | 0 | 63.03 | TRUE | 0 | 0 |
2025-01-17 | 145 | 0 | PUT | 0 | 0 | 67.18 | TRUE | 0 | 0 |
2025-01-17 | 150 | 26.9 | PUT | 3 | 189 | 0 | TRUE | 0 | 0 |
2025-01-17 | 155 | 33.8 | PUT | 3 | 71 | 0 | TRUE | 0 | 0 |
2025-01-17 | 160 | 35.31 | PUT | 11 | 249 | 0 | TRUE | 0 | 0 |
2025-01-17 | 165 | 33.4 | PUT | 4 | 135 | 0 | TRUE | 0 | 0 |
2025-01-17 | 170 | 37.2 | PUT | 1 | 214 | 0 | TRUE | 0 | 0 |
2025-01-17 | 175 | 39.6 | PUT | 1 | 275 | 0 | TRUE | 0 | 0 |
2025-01-17 | 180 | 41.4 | PUT | 3 | 594 | 0 | TRUE | 0 | 0 |
2025-01-17 | 185 | 53.1 | PUT | 3 | 58 | 0 | TRUE | 0 | 0 |
2025-01-17 | 190 | 47.4 | PUT | 3 | 34 | 0 | TRUE | 0 | 0 |
2025-01-17 | 195 | 50.5 | PUT | 8 | 37 | 0 | TRUE | 0 | 0 |
2025-01-17 | 200 | 59.4 | PUT | 11 | 190 | 0 | TRUE | 0 | 0 |
2025-01-17 | 210 | 58.5 | PUT | 20 | 96 | 0 | TRUE | 0 | 0 |
2025-01-17 | 220 | 57.98 | PUT | 10 | 40 | 0 | TRUE | 0 | 0 |
2025-01-17 | 230 | 65.42 | PUT | 34 | 96 | 0 | TRUE | 0 | 0 |
2025-01-17 | 240 | 94.4 | PUT | 1 | 66 | 0 | TRUE | 0 | 0 |
2025-01-17 | 250 | 101.5 | PUT | 2 | 52 | 0 | TRUE | 0 | 0 |
2025-01-17 | 260 | 98.81 | PUT | 1 | 15 | 0 | TRUE | 0 | 0 |
2025-01-17 | 270 | 85.5 | PUT | 10 | 60 | 0 | TRUE | 0 | 0 |
2025-01-17 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 26.67 | 67.04 | CALL | 0 | 92 | 67.91 | TRUE | 0 | 0 |
2026-01-16 | 28.33 | 55.34 | CALL | 0 | 51 | 66.2 | TRUE | 0 | 0 |
2026-01-16 | 30 | 55.5 | CALL | 0 | 43 | 63.66 | TRUE | 0 | 0 |
2026-01-16 | 31.67 | 66.36 | CALL | 0 | 4 | 68.36 | TRUE | 0 | 0 |
2026-01-16 | 33.33 | 60.99 | CALL | 0 | 7 | 69.42 | TRUE | 0 | 0 |
2026-01-16 | 35 | 54.2 | CALL | 0 | 46 | 68.7 | TRUE | 0 | 0 |
2026-01-16 | 36.67 | 37.5 | CALL | 0 | 12 | 66.65 | TRUE | 0 | 0 |
2026-01-16 | 38.33 | 54.45 | CALL | 0 | 3 | 67.57 | TRUE | 0 | 0 |
2026-01-16 | 40 | 42 | CALL | 3 | 71 | 65.51 | TRUE | -4.8 | -0.1 |
2026-01-16 | 41.67 | 54.07 | CALL | 0 | 19 | 61.1 | TRUE | 0 | 0 |
2026-01-16 | 43.33 | 60.4 | CALL | 0 | 33 | 66.79 | TRUE | 0 | 0 |
2026-01-16 | 45 | 39.75 | CALL | 1 | 587 | 64.21 | TRUE | -3.99 | -0.09 |
2026-01-16 | 46.67 | 56.3 | CALL | 0 | 8 | 63.55 | TRUE | 0 | 0 |
2026-01-16 | 48.33 | 50.28 | CALL | 0 | 24 | 62.71 | TRUE | 0 | 0 |
2026-01-16 | 50 | 36.1 | CALL | 20 | 188 | 63.53 | TRUE | -4.91 | -0.12 |
2026-01-16 | 51.67 | 38.52 | CALL | 2 | 48 | 61.67 | TRUE | 38.52 | 0 |
2026-01-16 | 53.33 | 43.4 | CALL | 0 | 68 | 63.53 | TRUE | 0 | 0 |
2026-01-16 | 55 | 38.61 | CALL | 0 | 811 | 63.97 | TRUE | 0 | 0 |
2026-01-16 | 56.67 | 27.76 | CALL | 0 | 337 | 60.56 | TRUE | 0 | 0 |
2026-01-16 | 58.33 | 30.5 | CALL | 3 | 136 | 57.7 | TRUE | 30.5 | 0 |
2026-01-16 | 60 | 30.8 | CALL | 45 | 309 | 61.41 | TRUE | -4.48 | -0.13 |
2026-01-16 | 61.67 | 38.92 | CALL | 0 | 105 | 60.65 | TRUE | 0 | 0 |
2026-01-16 | 63.33 | 29.05 | CALL | 3 | 81 | 61.66 | TRUE | -5.03 | -0.15 |
2026-01-16 | 65 | 34.08 | CALL | 1 | 244 | 61.2 | TRUE | 34.08 | 0 |
2026-01-16 | 66.67 | 40 | CALL | 0 | 75 | 60.39 | TRUE | 0 | 0 |
2026-01-16 | 70 | 28.6 | CALL | 3 | 379 | 59.59 | TRUE | -2.61 | -0.08 |
2026-01-16 | 73.33 | 33 | CALL | 0 | 23 | 60.68 | TRUE | 0 | 0 |
2026-01-16 | 75 | 29.63 | CALL | 1 | 547 | 60.63 | FALSE | 29.63 | 0 |
2026-01-16 | 76.67 | 25.47 | CALL | 1 | 76 | 59.68 | FALSE | 25.47 | 0 |
2026-01-16 | 80 | 23.4 | CALL | 8 | 167 | 60.29 | FALSE | -3.91 | -0.14 |
2026-01-16 | 83.33 | 28 | CALL | 0 | 79 | 59.54 | FALSE | 0 | 0 |
2026-01-16 | 85 | 24 | CALL | 4 | 66 | 59.8 | FALSE | 24 | 0 |
2026-01-16 | 86.67 | 20.84 | CALL | 16 | 53 | 60.07 | FALSE | 20.84 | 0 |
2026-01-16 | 90 | 20.5 | CALL | 2 | 181 | 59.35 | FALSE | 20.5 | 0 |
2026-01-16 | 93.33 | 30.71 | CALL | 0 | 164 | 58.18 | FALSE | 0 | 0 |
2026-01-16 | 95 | 23.2 | CALL | 0 | 88 | 59.61 | FALSE | 0 | 0 |
2026-01-16 | 96.67 | 20.6 | CALL | 0 | 57 | 56.06 | FALSE | 0 | 0 |
2026-01-16 | 100 | 17.2 | CALL | 32 | 2409 | 59.47 | FALSE | -3.41 | -0.17 |
2026-01-16 | 105 | 20.55 | CALL | 0 | 37 | 58.06 | FALSE | 0 | 0 |
2026-01-16 | 110 | 19.3 | CALL | 0 | 571 | 57.01 | FALSE | 0 | 0 |
2026-01-16 | 115 | 16.25 | CALL | 2 | 201 | 57.7 | FALSE | 16.25 | 0 |
2026-01-16 | 120 | 14.31 | CALL | 9 | 241 | 57.74 | FALSE | 14.31 | 0 |
2026-01-16 | 125 | 16.9 | CALL | 0 | 250 | 57.62 | FALSE | 0 | 0 |
2026-01-16 | 130 | 13 | CALL | 0 | 74 | 58.06 | FALSE | 0 | 0 |
2026-01-16 | 135 | 15.5 | CALL | 0 | 1 | 57.76 | FALSE | 0 | 0 |
2026-01-16 | 140 | 12.13 | CALL | 0 | 12 | 57.38 | FALSE | 0 | 0 |
2026-01-16 | 145 | 9.9 | CALL | 9 | 48 | 59.83 | FALSE | 9.9 | 0 |
2026-01-16 | 150 | 56.32 | CALL | 6 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 155 | 53.6 | CALL | 12 | 13 | 0 | FALSE | 0 | 0 |
2026-01-16 | 160 | 74.95 | CALL | 1 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 165 | 57 | CALL | 1 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 170 | 50.7 | CALL | 7 | 110 | 0 | FALSE | 0 | 0 |
2026-01-16 | 175 | 48.5 | CALL | 5 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 180 | 45.8 | CALL | 1 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 185 | 45.7 | CALL | 2 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 190 | 58.82 | CALL | 2 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 195 | 58.2 | CALL | 2 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 200 | 52 | CALL | 1 | 21 | 0 | FALSE | 0 | 0 |
2026-01-16 | 210 | 44.75 | CALL | 1 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 220 | 48.92 | CALL | 2 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 230 | 30.56 | CALL | 1 | 131 | 0 | FALSE | 0 | 0 |
2026-01-16 | 240 | 28.76 | CALL | 2 | 14 | 0 | FALSE | 0 | 0 |
2026-01-16 | 250 | 27 | CALL | 5 | 23 | 0 | FALSE | 0 | 0 |
2026-01-16 | 260 | 31.82 | CALL | 1 | 11 | 0 | FALSE | 0 | 0 |
2026-01-16 | 270 | 30.1 | CALL | 2 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 280 | 22 | CALL | 23 | 54 | 0 | FALSE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 300 | 20.6 | CALL | 5 | 92 | 0 | FALSE | 0 | 0 |
2026-01-16 | 26.67 | 1.75 | PUT | 0 | 137 | 66.24 | FALSE | 0 | 0 |
2026-01-16 | 28.33 | 1.89 | PUT | 0 | 308 | 66.97 | FALSE | 0 | 0 |
2026-01-16 | 30 | 2.11 | PUT | 0 | 83 | 67.18 | FALSE | 0 | 0 |
2026-01-16 | 31.67 | 2.29 | PUT | 0 | 4 | 66.22 | FALSE | 0 | 0 |
2026-01-16 | 33.33 | 2.6 | PUT | 0 | 16 | 68.17 | FALSE | 0 | 0 |
2026-01-16 | 35 | 3.65 | PUT | 3 | 293 | 65.34 | FALSE | 0.3 | 0.09 |
2026-01-16 | 36.67 | 3.3 | PUT | 0 | 14 | 65.27 | FALSE | 0 | 0 |
2026-01-16 | 38.33 | 6 | PUT | 0 | 6 | 64.76 | FALSE | 0 | 0 |
2026-01-16 | 40 | 4.8 | PUT | 1 | 589 | 63.18 | FALSE | 4.8 | 0 |
2026-01-16 | 41.67 | 7.13 | PUT | 0 | 2 | 64.34 | FALSE | 0 | 0 |
2026-01-16 | 43.33 | 4.9 | PUT | 0 | 21 | 64.16 | FALSE | 0 | 0 |
2026-01-16 | 45 | 5.89 | PUT | 0 | 44 | 64.08 | FALSE | 0 | 0 |
2026-01-16 | 46.67 | 11 | PUT | 0 | 12 | 64 | FALSE | 0 | 0 |
2026-01-16 | 48.33 | 6.65 | PUT | 0 | 12 | 63.29 | FALSE | 0 | 0 |
2026-01-16 | 50 | 8 | PUT | 3 | 148 | 63.13 | FALSE | 0.15 | 0.02 |
2026-01-16 | 51.67 | 7.5 | PUT | 0 | 51 | 63.97 | FALSE | 0 | 0 |
2026-01-16 | 53.33 | 8.1 | PUT | 0 | 26 | 64.95 | FALSE | 0 | 0 |
2026-01-16 | 55 | 10.2 | PUT | 2 | 95 | 61.25 | FALSE | 0.45 | 0.05 |
2026-01-16 | 56.67 | 10.7 | PUT | 1 | 45 | 62.16 | FALSE | 10.7 | 0 |
2026-01-16 | 58.33 | 10.28 | PUT | 0 | 1033 | 60.43 | FALSE | 0 | 0 |
2026-01-16 | 60 | 11.55 | PUT | 0 | 1783 | 60.31 | FALSE | 0 | 0 |
2026-01-16 | 61.67 | 11.64 | PUT | 0 | 176 | 59.95 | FALSE | 0 | 0 |
2026-01-16 | 63.33 | 12.35 | PUT | 0 | 8 | 61.81 | FALSE | 0 | 0 |
2026-01-16 | 65 | 12.5 | PUT | 0 | 29 | 59.56 | FALSE | 0 | 0 |
2026-01-16 | 66.67 | 13.25 | PUT | 0 | 8 | 61.36 | FALSE | 0 | 0 |
2026-01-16 | 70 | 15.45 | PUT | 0 | 510 | 57.95 | FALSE | 0 | 0 |
2026-01-16 | 73.33 | 17.15 | PUT | 0 | 289 | 57.92 | FALSE | 0 | 0 |
2026-01-16 | 75 | 18.02 | PUT | 0 | 1956 | 60.32 | TRUE | 0 | 0 |
2026-01-16 | 76.67 | 17.9 | PUT | 0 | 15 | 59.21 | TRUE | 0 | 0 |
2026-01-16 | 80 | 21.5 | PUT | 1 | 35 | 59.63 | TRUE | 21.5 | 0 |
2026-01-16 | 83.33 | 21.4 | PUT | 0 | 32 | 59.58 | TRUE | 0 | 0 |
2026-01-16 | 85 | 25 | PUT | 0 | 67 | 59.04 | TRUE | 0 | 0 |
2026-01-16 | 86.67 | 23.55 | PUT | 0 | 3 | 59.01 | TRUE | 0 | 0 |
2026-01-16 | 90 | 26.4 | PUT | 0 | 40 | 58.23 | TRUE | 0 | 0 |
2026-01-16 | 93.33 | 26.75 | PUT | 0 | 2 | 58.01 | TRUE | 0 | 0 |
2026-01-16 | 95 | 29.42 | PUT | 0 | 38 | 58.44 | TRUE | 0 | 0 |
2026-01-16 | 96.67 | 28.05 | PUT | 0 | 3 | 58.56 | TRUE | 0 | 0 |
2026-01-16 | 100 | 31.6 | PUT | 0 | 16 | 57.4 | TRUE | 0 | 0 |
2026-01-16 | 105 | 32.29 | PUT | 0 | 6 | 56.61 | TRUE | 0 | 0 |
2026-01-16 | 110 | 36.45 | PUT | 0 | 15 | 59.66 | TRUE | 0 | 0 |
2026-01-16 | 115 | 42.6 | PUT | 0 | 4 | 59.71 | TRUE | 0 | 0 |
2026-01-16 | 120 | 45.6 | PUT | 0 | 11 | 57.31 | TRUE | 0 | 0 |
2026-01-16 | 125 | 49.35 | PUT | 0 | 11 | 57.4 | TRUE | 0 | 0 |
2026-01-16 | 130 | 53.2 | PUT | 0 | 10 | 58.45 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 0 | 59.48 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 0 | 57.19 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 0 | 57.48 | TRUE | 0 | 0 |
2026-01-16 | 150 | 40 | PUT | 34 | 34 | 0 | TRUE | 0 | 0 |
2026-01-16 | 155 | 41.2 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 160 | 37.2 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 165 | 43 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2026-01-16 | 175 | 49.18 | PUT | 2 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 180 | 57.06 | PUT | 2 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 190 | 56.8 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 195 | 64.2 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 200 | 71.7 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 220 | 88 | PUT | 6 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest CELH Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $54.63 |
Jun 13, 2022 7:59 PM EST | 52 | $54.61 |
Jun 13, 2022 7:59 PM EST | 9 | $54.63 |
Jun 13, 2022 7:59 PM EST | 74 | $54.63 |
Jun 13, 2022 8:07 PM EST | 10 | $55.33 |
Celsius Holdings, Inc (CELH) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
2020-09-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm |
2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm |
2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm |
2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm |
2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm |
2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm |
2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm |
2020-01-08 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm |
2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm |
2020-02-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm |
2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm |
2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm |
2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm |
2020-03-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm |
2020-03-24 | PRE 14C | Other preliminary information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm |
2020-04-10 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm |
2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm |
2020-05-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm |
2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm |
2020-05-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm |
2020-06-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm |
2020-06-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm |
2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm |
2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm |
2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm |
2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm |
2020-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm |
2020-08-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm |
2020-09-17 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm |
2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm |
2020-09-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm |
2020-09-23 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm |
2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm |
2020-09-23 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm |
Celsius Holdings, Inc (CELH) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 6062%Institutional Ownership: 5449%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-08-25 | Hal Kravitz | Director | Sell | 86,405.00 | 15.30 | 1,321,996.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
2020-03-30 | Hal Kravitz | Director | Buy | 10,000.00 | 3.95 | 39,500.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
2020-05-21 | KEVIN HARRINGTON | Director | Sell | 20,000.00 | 8.40 | 168,000.00 | 10,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-01-30 | Thomas E Lynch | Director | Buy | 1,598.00 | 149,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm | ||
2020-01-30 | William H. Milmoe | Director | Buy | 1,598.00 | 169,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm | ||
2020-08-25 | KEVIN HARRINGTON | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 20,711.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
2020-08-25 | CARL DESANTIS | 10% Share Holder | Sell | 720,784.00 | 15.30 | 11,027,995.20 | 22,668,206.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
2020-05-21 | KEVIN HARRINGTON | Director | Sell | 25,000.00 | 8.20 | 205,000.00 | 30,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-08-25 | John Fieldly | CEO | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 356,666.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
2020-05-26 | KEVIN HARRINGTON | Director | Sell | 7,065.00 | 9.62 | 67,965.30 | 3,743.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2019-10-23 | John Fieldly | Chief Executive Officer | Buy | 100,000.00 | 450,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm | ||
2020-08-25 | Thomas E Lynch | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 49,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
2020-05-20 | KEVIN HARRINGTON | Director | Sell | 80,000.00 | 7.89 | 631,200.00 | 55,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2019-10-23 | Edwin Negron-Carballo | Chief Financial Officer | Buy | 50,000.00 | 57,614.00 | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm | ||
2020-08-25 | Nicholas Castaldo | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 68,978.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
2020-08-25 | William H. Milmoe | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 69,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
2020-05-26 | KEVIN HARRINGTON | Director | Sell | 2,935.00 | 9.80 | 28,763.00 | 808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |