Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 36.76
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-10300CALL0 0340.09TRUE00
2025-10-103522.7CALL0 2261.97TRUE00
2025-10-104019.78CALL1 5265.08TRUE0.760.04
2025-10-10410CALL0 0231.95TRUE00
2025-10-10420CALL0 0229.72TRUE00
2025-10-104316.9CALL5 5235.08TRUE16.90
2025-10-1043.50CALL0 0202.26TRUE00
2025-10-104415.34CALL3 3181.87TRUE15.340
2025-10-1044.50CALL0 0199.64TRUE00
2025-10-10459.24CALL0 8192.04TRUE00
2025-10-1045.50CALL0 0186.23TRUE00
2025-10-10466.35CALL0 4183.73TRUE00
2025-10-1046.50CALL0 0177.93TRUE00
2025-10-104713.17CALL1 11200.88TRUE0.920.08
2025-10-1047.50CALL0 0166.41TRUE00
2025-10-104811.03CALL0 9118.35TRUE00
2025-10-1048.50CALL0 0152.02TRUE00
2025-10-10499.29CALL0 19147.86TRUE00
2025-10-1049.50CALL0 0133.49TRUE00
2025-10-10509.79CALL6 4183.32TRUE1.690.21
2025-10-10517.8CALL5 8762TRUE7.80
2025-10-10526.8CALL2 9954.77TRUE-0.4-0.06
2025-10-10536.27CALL15 10968.35TRUE0.070.01
2025-10-10545.28CALL0 126855.9TRUE00
2025-10-10554.25CALL32 26761.82TRUE-0.11-0.03
2025-10-10563.38CALL38 33956.82TRUE-0.09-0.03
2025-10-10572.96CALL31 56152.91TRUE0.070.02
2025-10-10582.03CALL300 48253.08TRUE-0.27-0.12
2025-10-10591.47CALL624 99353.08FALSE-0.26-0.15
2025-10-10601.06CALL979 115753.14FALSE-0.23-0.18
2025-10-10610.72CALL669 27052.39FALSE-0.2-0.22
2025-10-10620.5CALL472 150153.14FALSE-0.15-0.23
2025-10-10630.36CALL304 16954.9FALSE-0.09-0.2
2025-10-10640.23CALL90 19654.71FALSE-0.12-0.34
2025-10-10650.14CALL102 9454.34FALSE-0.11-0.44
2025-10-10660.17CALL37 3263.22FALSE00
2025-10-10670.09CALL23 1060.53FALSE-0.1-0.53
2025-10-10680.08CALL2 1064.45FALSE-0.02-0.2
2025-10-10690.03CALL3 259.35FALSE0.030
2025-10-10700.33CALL0 7581.63FALSE00
2025-10-10710CALL0 0156.81FALSE00
2025-10-10720.35CALL0 1105.08FALSE00
2025-10-10730CALL0 0105.26FALSE00
2025-10-10740CALL0 0219.24FALSE00
2025-10-10750CALL0 0226.19FALSE00
2025-10-10800CALL0 0258.45FALSE00
2025-10-10850CALL0 0287.26FALSE00
2025-10-10900CALL0 0313.35FALSE00
2025-10-10300PUT0 0512.86FALSE00
2025-10-10350PUT0 0419.44FALSE00
2025-10-10400PUT0 0337.99FALSE00
2025-10-10410PUT0 0322.76FALSE00
2025-10-10420PUT0 0307.82FALSE00
2025-10-10430PUT0 0293.14FALSE00
2025-10-1043.50PUT0 0285.9FALSE00
2025-10-10440.02PUT0 251144.5FALSE00
2025-10-1044.50PUT0 0131.66FALSE00
2025-10-10450.51PUT10 58162.66FALSE0.550
2025-10-1045.50PUT0 0143.8FALSE00
2025-10-10460.04PUT6 2491.08FALSE-0.04-0.5
2025-10-1046.50PUT0 0135.08FALSE00
2025-10-10470.07PUT0 192142.1FALSE00
2025-10-1047.50.01PUT0 8230.66FALSE00
2025-10-10480.05PUT13 14279.92FALSE-0.01-0.17
2025-10-1048.50.06PUT0 40201.68FALSE00
2025-10-10490.04PUT122 119170.34FALSE-0.03-0.43
2025-10-1049.50PUT0 0203.79FALSE00
2025-10-10500.06PUT203 20068.04FALSE-0.08-0.57
2025-10-10510.06PUT23 11860.97FALSE-0.05-0.45
2025-10-10520.11PUT49 35460.9FALSE-0.02-0.15
2025-10-10530.14PUT61 31156.3FALSE-0.03-0.18
2025-10-10540.2PUT83 13755.27FALSE-0.07-0.26
2025-10-10550.35PUT365 26553.44FALSE-0.08-0.19
2025-10-10560.52PUT88 27351.49FALSE-0.13-0.2
2025-10-10570.8PUT551 12051.11FALSE-0.1-0.11
2025-10-10581.2PUT208 20551.61FALSE-0.06-0.05
2025-10-10591.6PUT195 17651.98TRUE-0.07-0.04
2025-10-10602.22PUT179 2352.15TRUE-0.11-0.05
2025-10-10612.9PUT17 6454.71TRUE2.90
2025-10-10623.05PUT10 3853.59TRUE3.050
2025-10-10634.1PUT40 35338.3TRUE-0.3-0.07
2025-10-10647.11PUT0 3551.25TRUE00
2025-10-10650PUT0 088.44TRUE00
2025-10-10667.4PUT0 15101.17TRUE00
2025-10-10670PUT0 0106.45TRUE00
2025-10-10680PUT0 0111.22TRUE00
2025-10-106916.77PUT0 18119.61TRUE00
2025-10-10700PUT0 0122.24TRUE00
2025-10-107115.03PUT0 2117.77TRUE00
2025-10-107216.15PUT0 177.66TRUE00
2025-10-10730PUT0 0100.18TRUE00
2025-10-10740PUT0 0156.36TRUE00
2025-10-10750PUT0 0139.14TRUE00
2025-10-10800PUT0 0156.13TRUE00
2025-10-10850PUT0 0137.01TRUE00
2025-10-10900PUT0 0193.78TRUE00
2025-10-1712.543.35CALL0 10424.39TRUE00
2025-10-171542CALL0 2395.55TRUE00
2025-10-1717.536.5CALL0 90TRUE00
2025-10-172036CALL0 40334TRUE00
2025-10-1722.532.91CALL0 143260.37TRUE00
2025-10-172527.68CALL0 143238.81TRUE00
2025-10-1727.525.2CALL0 52248.59TRUE00
2025-10-173028.4CALL0 435213.95TRUE00
2025-10-1732.524.1CALL0 2890TRUE00
2025-10-173521.6CALL0 12960TRUE00
2025-10-1737.521.45CALL1 5770TRUE21.450
2025-10-174019.09CALL0 977112.56TRUE00
2025-10-17420CALL0 00TRUE00
2025-10-1742.515.79CALL0 64778.77TRUE00
2025-10-17430CALL0 082.01TRUE00
2025-10-17440CALL0 084.54TRUE00
2025-10-174511.4CALL0 700871.04TRUE00
2025-10-17467.31CALL0 081.07TRUE00
2025-10-17470CALL0 00TRUE00
2025-10-1747.513.1CALL3 111664.77TRUE1.450.12
2025-10-17480CALL0 00TRUE00
2025-10-174910.25CALL59 49756.62TRUE0.050
2025-10-17509.01CALL41 134355.71TRUE-0.12-0.01
2025-10-17518.1CALL100 19143.46TRUE0.10.01
2025-10-17527.35CALL10 37147.8TRUE-0.03-0
2025-10-1752.56.9CALL19 61752.57TRUE-0.05-0.01
2025-10-17536.45CALL11 24151.53TRUE0.450.08
2025-10-17545.45CALL27 253454.74TRUE-0.25-0.04
2025-10-17554.6CALL125 530451.84TRUE-0.03-0.01
2025-10-17563.87CALL24 26851.16TRUE-0.17-0.04
2025-10-17573.47CALL38 46451.65TRUE-0.18-0.05
2025-10-1757.53.05CALL51 287350.68TRUE-0.1-0.03
2025-10-17582.88CALL583 72251.19TRUE0.030.01
2025-10-17592.24CALL211 99050.96FALSE-0.12-0.05
2025-10-17601.79CALL1943 540050.98FALSE-0.13-0.07
2025-10-17611.37CALL51 18451.31FALSE-0.17-0.11
2025-10-17621.1CALL217 186551.39FALSE-0.22-0.17
2025-10-1762.50.97CALL62 226252.21FALSE-0.13-0.12
2025-10-17630.99CALL120 10051.62FALSE00
2025-10-17640.68CALL64 5151.95FALSE-0.12-0.15
2025-10-17650.51CALL332 545953.02FALSE-0.07-0.12
2025-10-17660.39CALL17 2953.4FALSE-0.01-0.03
2025-10-1767.50.5CALL1 37764.94FALSE0.220.79
2025-10-17700.16CALL173 588955.26FALSE-0.04-0.2
2025-10-17750.09CALL11 35267.45FALSE-0.06-0.4
2025-10-17800.09CALL0 4388.98FALSE00
2025-10-17850.05CALL0 172119.57FALSE00
2025-10-17900CALL0 0192.53FALSE00
2025-10-1712.50.01PUT0 30325.26FALSE00
2025-10-17150PUT0 14385.33FALSE00
2025-10-1717.50.02PUT0 78265.19FALSE00
2025-10-17200.02PUT0 237310.32FALSE00
2025-10-1722.50.02PUT0 1825223.95FALSE00
2025-10-17250.01PUT0 1733190.76FALSE00
2025-10-1727.50.03PUT0 1182184.05FALSE00
2025-10-17300.02PUT0 1799243.31FALSE00
2025-10-1732.50.44PUT0 480165.4FALSE00
2025-10-17350.1PUT0 1597206.97FALSE00
2025-10-1737.50.05PUT1 5720109.29FALSE0.050
2025-10-17400.38PUT0 249095.22FALSE00
2025-10-17420.2PUT0 16185.68FALSE00
2025-10-1742.50.09PUT1 194489.78FALSE0.090
2025-10-17430.08PUT0 20112.39FALSE00
2025-10-17440.12PUT0 19141.3FALSE00
2025-10-17450.05PUT11 184169.13FALSE0.010.25
2025-10-17460.07PUT2 36567.73FALSE-0.03-0.3
2025-10-17470.12PUT0 8691.73FALSE00
2025-10-1747.50.06PUT8 189158.57FALSE-0.03-0.33
2025-10-17480.09PUT7 14460.24FALSE-0.01-0.1
2025-10-17490.08PUT3 73753.9FALSE-0.06-0.43
2025-10-17500.13PUT103 221653.82FALSE-0.04-0.24
2025-10-17510.18PUT116 8753.53FALSE-0.07-0.28
2025-10-17520.28PUT15 29052.28FALSE-0.03-0.1
2025-10-1752.50.37PUT72 169051.67FALSE0.010.03
2025-10-17530.42PUT88 9852.41FALSE-0.03-0.07
2025-10-17540.61PUT35 6851.6FALSE0.030.05
2025-10-17550.79PUT286 150150.9FALSE-0.01-0.01
2025-10-17560.98PUT142 5850.86FALSE-0.11-0.1
2025-10-17571.41PUT9 29050.18FALSE-0.28-0.17
2025-10-1757.51.62PUT57 74550.32FALSE-0.04-0.02
2025-10-17581.69PUT27 5751.18FALSE-0.17-0.09
2025-10-17592.34PUT27 3650.28TRUE-0.59-0.2
2025-10-17602.91PUT121 87450.28TRUE-0.04-0.01
2025-10-17614.15PUT0 750.93TRUE00
2025-10-17623.28PUT1 040.18TRUE3.280
2025-10-1762.54.76PUT0 74753.09TRUE00
2025-10-17634.9PUT0 2657.07TRUE00
2025-10-17640PUT0 052.28TRUE00
2025-10-17655.95PUT6 43658.66TRUE-1.11-0.16
2025-10-17660PUT0 052.6TRUE00
2025-10-1767.59.72PUT0 1855.81TRUE00
2025-10-177011.45PUT0 459.7TRUE00
2025-10-177522.98PUT0 069.28TRUE00
2025-10-178026.84PUT0 087.49TRUE00
2025-10-17850PUT0 00TRUE00
2025-10-17900PUT0 00TRUE00
2025-10-243522.46CALL0 1127.43TRUE00
2025-10-244016.5CALL0 60483.43TRUE00
2025-10-24410CALL0 081.92TRUE00
2025-10-244218.7CALL2 00TRUE18.70
2025-10-24430CALL0 072.03TRUE00
2025-10-24440CALL0 054.81TRUE00
2025-10-244511.72CALL0 10TRUE00
2025-10-24460CALL0 060.45TRUE00
2025-10-244710.16CALL0 10TRUE00
2025-10-24489.47CALL0 10TRUE00
2025-10-24499.02CALL0 156.28TRUE00
2025-10-24509.95CALL1 5052.52TRUE9.950
2025-10-24515CALL0 1669.74TRUE00
2025-10-24527.7CALL0 3951.65TRUE00
2025-10-24537.22CALL2 651.2TRUE1.090.18
2025-10-24545.95CALL7 5551.6TRUE0.380.07
2025-10-24555.15CALL143 67950.83TRUE0.180.04
2025-10-24565.65CALL14 14650.62TRUE1.160.26
2025-10-24573.71CALL16 11950.04TRUE-0.26-0.07
2025-10-24583.17CALL49 13350.28TRUE-0.23-0.07
2025-10-24592.71CALL586 7150.91FALSE-0.19-0.07
2025-10-24602.24CALL261 60950.32FALSE-0.18-0.07
2025-10-24612.16CALL20 10350.09FALSE0.240.13
2025-10-24621.7CALL29 6450.4FALSE0.120.08
2025-10-24631.57CALL7 7650.47FALSE0.20.15
2025-10-24641.07CALL5 11051.81FALSE-0.06-0.05
2025-10-24650.93CALL24 9850.61FALSE-0.02-0.02
2025-10-24661.1CALL1 451.07FALSE0.380.53
2025-10-24670.4CALL0 351.5FALSE00
2025-10-24680.46CALL0 2853.7FALSE00
2025-10-24690.47CALL0 652.21FALSE00
2025-10-24700.33CALL22 4052.53FALSE-0.04-0.11
2025-10-24710.33CALL1 153.2FALSE0.330
2025-10-24720CALL0 060.83FALSE00
2025-10-24730CALL0 057.63FALSE00
2025-10-24740.16CALL0 167.53FALSE00
2025-10-24750.26CALL0 1387.44FALSE00
2025-10-24800CALL0 0108.49FALSE00
2025-10-24850.05CALL2 070.09FALSE0.050
2025-10-24900CALL0 079.15FALSE00
2025-10-24350PUT0 0117.32FALSE00
2025-10-24400.02PUT20 22968.18FALSE00
2025-10-24410.06PUT0 1136.3FALSE00
2025-10-24420PUT0 0129.43FALSE00
2025-10-24430PUT0 0122.68FALSE00
2025-10-24440.07PUT9 11063.15FALSE0.010.17
2025-10-24450.08PUT0 7367.07FALSE00
2025-10-24460.1PUT1 6858.24FALSE0.10
2025-10-24470.13PUT4 7756.69FALSE-0.06-0.32
2025-10-24480.14PUT2 9753.06FALSE-0.06-0.3
2025-10-24490.24PUT14 7854.88FALSE-0.04-0.14
2025-10-24500.3PUT37 27353.04FALSE-0.01-0.03
2025-10-24510.4PUT4 10552.21FALSE0.40
2025-10-24520.47PUT14 5851.65FALSE-0.14-0.23
2025-10-24530.7PUT9 13650.96FALSE-0.05-0.07
2025-10-24540.91PUT1 8550.44FALSE00
2025-10-24551.2PUT31 9150.7FALSE-0.11-0.08
2025-10-24561.47PUT24 2250.23FALSE1.470
2025-10-24571.45PUT10 3450.64FALSE-0.48-0.25
2025-10-24582.82PUT0 3951.99FALSE00
2025-10-24592.63PUT1 1751.42TRUE-0.16-0.06
2025-10-24603.15PUT7 5150.46TRUE-0.12-0.04
2025-10-24613.84PUT12 1049.66TRUE3.840
2025-10-24624.25PUT6 36649.74TRUE4.250
2025-10-24630PUT0 049.85TRUE00
2025-10-24644.99PUT4 047.77TRUE4.990
2025-10-24650PUT0 050.66TRUE00
2025-10-24660PUT0 050.35TRUE00
2025-10-246711.35PUT0 148.94TRUE00
2025-10-24680PUT0 00TRUE00
2025-10-24690PUT0 034.51TRUE00
2025-10-24700PUT0 044.43TRUE00
2025-10-24710PUT0 054.1TRUE00
2025-10-24720PUT0 00TRUE00
2025-10-24730PUT0 00TRUE00
2025-10-24740PUT0 00TRUE00
2025-10-24750PUT0 00TRUE00
2025-10-24800PUT0 00TRUE00
2025-10-24850PUT0 090.98TRUE00
2025-10-24900PUT0 00TRUE00
2025-10-31350CALL0 076.69TRUE00
2025-10-314019.88CALL1 791.09TRUE19.880
2025-10-31410CALL0 0113.9TRUE00
2025-10-31420CALL0 078.01TRUE00
2025-10-314316.32CALL2 086.26TRUE16.320
2025-10-31440CALL0 065.44TRUE00
2025-10-31459.95CALL0 757.43TRUE00
2025-10-314611.8CALL0 10TRUE00
2025-10-314713CALL1 187.87TRUE130
2025-10-314810.95CALL0 2858.83TRUE00
2025-10-31490CALL0 056.02TRUE00
2025-10-315011.2CALL1 1352.99TRUE11.20
2025-10-31518.65CALL4 1956.67TRUE8.650
2025-10-31527.65CALL51 5851.48TRUE0.050.01
2025-10-31537.61CALL12 10766.56TRUE0.910.14
2025-10-31546.25CALL5 6053.43TRUE-0.05-0.01
2025-10-31555.5CALL9 8252.06TRUE-0.25-0.04
2025-10-31565.1CALL22 6951.35TRUE0.550.12
2025-10-31575.26CALL4 5051.14TRUE0.920.21
2025-10-31583.8CALL127 9450.96TRUE-0.05-0.01
2025-10-31593.15CALL106 3750.4FALSE-0.12-0.04
2025-10-31602.92CALL295 16150.18FALSE0.140.05
2025-10-31612.28CALL21 17449.83FALSE-0.24-0.1
2025-10-31621.95CALL139 6250.12FALSE-0.1-0.05
2025-10-31631.89CALL12 10549.44FALSE0.090.05
2025-10-31641.94CALL7 2749.88FALSE0.530.38
2025-10-31651.19CALL46 12950.93FALSE-0.11-0.08
2025-10-31660.97CALL12 1150.52FALSE-0.08-0.08
2025-10-31671.25CALL1 2151.98FALSE1.250
2025-10-31680.78CALL1 5249.95FALSE-0.03-0.04
2025-10-31690.66CALL0 10252.82FALSE00
2025-10-31700.67CALL16 5251.6FALSE0.170.34
2025-10-31750.2CALL0 5058.33FALSE00
2025-10-31800.29CALL0 5122.76FALSE00
2025-10-31850CALL0 0112.47FALSE00
2025-10-31350.07PUT0 3198.68FALSE00
2025-10-31400.25PUT2 25987.36FALSE0.193.17
2025-10-31410.1PUT0 4153.89FALSE00
2025-10-31420.22PUT0 271.42FALSE00
2025-10-31430PUT0 0105.76FALSE00
2025-10-31440.11PUT5 5458.81FALSE0.110
2025-10-31450.14PUT15 6457.47FALSE0.140
2025-10-31460.13PUT6 5252.77FALSE-0.12-0.48
2025-10-31470.23PUT10 71955.16FALSE-0.04-0.15
2025-10-31480.28PUT21 8353.46FALSE-0.02-0.07
2025-10-31490.43PUT0 81552.14FALSE00
2025-10-31500.5PUT172 18352.96FALSE0.010.02
2025-10-31510.59PUT2 4850.97FALSE-0.15-0.2
2025-10-31520.78PUT66 10151.09FALSE-0.15-0.16
2025-10-31531.02PUT9 16651.42FALSE0.020.02
2025-10-31541.24PUT55 2650.43FALSE0.020.02
2025-10-31551.5PUT13 5649.49FALSE-0.07-0.04
2025-10-31561.73PUT9 3850.09FALSE-0.31-0.15
2025-10-31572.28PUT5 849.8FALSE-0.32-0.12
2025-10-31582.78PUT5 550.47FALSE-0.09-0.03
2025-10-31594.7PUT0 6050.24TRUE00
2025-10-31603.54PUT19 1349.71TRUE-0.63-0.15
2025-10-31615.27PUT0 150TRUE00
2025-10-31629.9PUT0 1449.96TRUE00
2025-10-316311.6PUT0 349.6TRUE00
2025-10-31647.77PUT0 7040.16TRUE00
2025-10-31658.58PUT0 350.37TRUE00
2025-10-31660PUT0 048.09TRUE00
2025-10-31670PUT0 051.23TRUE00
2025-10-31680PUT0 040.32TRUE00
2025-10-31690PUT0 050.11TRUE00
2025-10-31700PUT0 049.91TRUE00
2025-10-31750PUT0 00TRUE00
2025-10-31800PUT0 059.46TRUE00
2025-10-31850PUT0 00TRUE00
2025-11-07350CALL0 083.92TRUE00
2025-11-074016.4CALL0 10109.29TRUE00
2025-11-074118.85CALL9 0104.65TRUE18.850
2025-11-07420CALL0 00TRUE00
2025-11-074313.4CALL0 184.28TRUE00
2025-11-07440CALL0 064.59TRUE00
2025-11-074511.69CALL0 173.84TRUE00
2025-11-07460CALL0 066.74TRUE00
2025-11-074712.03CALL0 452.21TRUE00
2025-11-07480CALL0 040.92TRUE00
2025-11-07497.33CALL0 163.9TRUE00
2025-11-07509.28CALL0 363TRUE00
2025-11-07515.73CALL0 159.59TRUE00
2025-11-07527.26CALL0 5669.92TRUE00
2025-11-07538.32CALL1 070.93TRUE8.320
2025-11-07543.45CALL0 160.18TRUE00
2025-11-07556.8CALL106 3966.43TRUE0.050.01
2025-11-07564.8CALL0 9265.31TRUE00
2025-11-07575.71CALL0 1764.47TRUE00
2025-11-07585.56CALL2 857.84TRUE0.560.11
2025-11-07594CALL5 1256.5FALSE-0.5-0.11
2025-11-07604.31CALL69 10362.33FALSE0.010
2025-11-07613.65CALL11 3563.47FALSE0.220.06
2025-11-07623.67CALL2 569.05FALSE0.570.18
2025-11-07632.92CALL0 568.96FALSE00
2025-11-07642.68CALL122 2164.37FALSE0.180.07
2025-11-07652.41CALL25 4364.63FALSE-0.13-0.05
2025-11-07661.89CALL0 171.91FALSE00
2025-11-07670CALL0 064.95FALSE00
2025-11-07680CALL0 060.9FALSE00
2025-11-07691.6CALL2 266.37FALSE-0.06-0.04
2025-11-07701.51CALL7 3068.01FALSE0.060.04
2025-11-07750.86CALL6 1468.72FALSE0.860
2025-11-07350PUT0 0138.89FALSE00
2025-11-07400PUT0 0146.06FALSE00
2025-11-07410PUT0 096.35FALSE00
2025-11-07420.3PUT0 3585.9FALSE00
2025-11-07430.66PUT0 3121.3FALSE00
2025-11-07440.64PUT0 779.05FALSE00
2025-11-07450.39PUT1 464.27FALSE0.390
2025-11-07460.82PUT0 1371.23FALSE00
2025-11-07470.71PUT0 4892.08FALSE00
2025-11-07481.02PUT0 2864.72FALSE00
2025-11-07491.4PUT0 762.85FALSE00
2025-11-07501.31PUT20 1766.77FALSE0.040.03
2025-11-07511.32PUT3 1061.9FALSE-0.19-0.13
2025-11-07521.99PUT0 263.79FALSE00
2025-11-07531.69PUT1 958.4FALSE-0.43-0.2
2025-11-07542.15PUT1 360.61FALSE2.150
2025-11-07552.89PUT0 1360.37FALSE00
2025-11-07563.24PUT0 256.73FALSE00
2025-11-07573.78PUT0 1562.71FALSE00
2025-11-07583.75PUT1 159.06FALSE-0.4-0.1
2025-11-07594.36PUT2 365.09TRUE4.360
2025-11-07604.87PUT5 1167.42TRUE-0.2-0.04
2025-11-07615.6PUT3 061.57TRUE5.60
2025-11-07620PUT0 062.97TRUE00
2025-11-07630PUT0 064.68TRUE00
2025-11-07640PUT0 060.83TRUE00
2025-11-07657.4PUT19 062.06TRUE7.40
2025-11-07660PUT0 064.14TRUE00
2025-11-07670PUT0 057.55TRUE00
2025-11-07680PUT0 061.04TRUE00
2025-11-07690PUT0 063.03TRUE00
2025-11-07700PUT0 061.9TRUE00
2025-11-07750PUT0 062.57TRUE00
2025-11-14350CALL0 0104.06TRUE00
2025-11-14400CALL0 0106.14TRUE00
2025-11-14450CALL0 070.71TRUE00
2025-11-144614CALL0 170.88TRUE00
2025-11-14470CALL0 071.04TRUE00
2025-11-14480CALL0 053.79TRUE00
2025-11-14490CALL0 069.83TRUE00
2025-11-145011.7CALL5 069.52TRUE11.70
2025-11-14510CALL0 068.77TRUE00
2025-11-14520CALL0 068.43TRUE00
2025-11-14539.63CALL1 163.1TRUE1.280.15
2025-11-14540CALL0 068.7TRUE00
2025-11-14550CALL0 067.48TRUE00
2025-11-14560CALL0 067.26TRUE00
2025-11-14576.9CALL1 067.64TRUE6.90
2025-11-14580CALL0 067.28TRUE00
2025-11-14595.55CALL3 066.86FALSE5.550
2025-11-14604.95CALL41 4268.93FALSE0.130.03
2025-11-14614.5CALL8 068.4FALSE4.50
2025-11-14624.32CALL2 067.2FALSE4.320
2025-11-14634.1CALL3 557.81FALSE0.350.09
2025-11-14640CALL0 071.69FALSE00
2025-11-14653.18CALL3 266.81FALSE0.030.01
2025-11-14662.96CALL3 069.95FALSE2.960
2025-11-14670CALL0 064.99FALSE00
2025-11-14682.41CALL1 069.32FALSE2.410
2025-11-14692.14CALL0 570.55FALSE00
2025-11-14702.43CALL4 057.52FALSE2.430
2025-11-14751.43CALL1 067.57FALSE1.430
2025-11-14350PUT0 0163.21FALSE00
2025-11-14400PUT0 0125.87FALSE00
2025-11-14450.68PUT1 068.2FALSE0.680
2025-11-14460.82PUT6 070.3FALSE0.820
2025-11-14470PUT0 069.92FALSE00
2025-11-14480PUT0 069.09FALSE00
2025-11-14490PUT0 068.94FALSE00
2025-11-14501.7PUT6 1468.22FALSE-0.03-0.02
2025-11-14511.9PUT30 466.76FALSE-0.24-0.11
2025-11-14522.07PUT2 1064.51FALSE-0.05-0.02
2025-11-14532.43PUT1 267.72FALSE-0.1-0.04
2025-11-14542.69PUT1 163.36FALSE-0.23-0.08
2025-11-14552.8PUT1 267.05FALSE-0.45-0.14
2025-11-14560PUT0 059.04FALSE00
2025-11-14570PUT0 066.65FALSE00
2025-11-14580PUT0 063.75FALSE00
2025-11-14595.05PUT2 066.92TRUE5.050
2025-11-14600PUT0 058.5TRUE00
2025-11-14610PUT0 070.11TRUE00
2025-11-14620PUT0 066.06TRUE00
2025-11-14630PUT0 066.44TRUE00
2025-11-14640PUT0 066.48TRUE00
2025-11-14650PUT0 066.53TRUE00
2025-11-14660PUT0 065.55TRUE00
2025-11-14670PUT0 066.69TRUE00
2025-11-14680PUT0 066.48TRUE00
2025-11-14690PUT0 065.95TRUE00
2025-11-14700PUT0 067.07TRUE00
2025-11-14750PUT0 067.58TRUE00
2025-11-212037.5CALL0 6147.29TRUE00
2025-11-2122.534.59CALL0 4153.13TRUE00
2025-11-212530.71CALL0 10142.67TRUE00
2025-11-2127.531.65CALL0 2203291.89TRUE00
2025-11-213026.16CALL0 4278.9TRUE00
2025-11-2132.519.5CALL0 2986.34TRUE00
2025-11-213523.55CALL0 4379.87TRUE00
2025-11-2137.522CALL50 2211273.13TRUE0.430.02
2025-11-214020.6CALL1 15769.97TRUE1.980.11
2025-11-2142.517.18CALL46 22470.4TRUE17.180
2025-11-214515.59CALL3 45173.72TRUE0.480.03
2025-11-2147.512.8CALL11 62667.92TRUE0.010
2025-11-215010.9CALL51 167567.06TRUE00
2025-11-2152.59.4CALL133 90065.05TRUE0.090.01
2025-11-21557.52CALL183 306864.55TRUE-0.18-0.02
2025-11-2157.56.43CALL47 246064.38TRUE0.230.04
2025-11-21605.02CALL308 412064.29FALSE-0.2-0.04
2025-11-2162.54.05CALL212 212464.34FALSE00
2025-11-21653.3CALL488 194765.14FALSE0.020.01
2025-11-2167.52.7CALL79 44964.51FALSE0.140.05
2025-11-21702.08CALL361 202665.29FALSE-0.02-0.01
2025-11-21751.3CALL70 69865.8FALSE-0.11-0.08
2025-11-21800.9CALL4 24166.93FALSE0.90
2025-11-21850.53CALL2 14667.97FALSE-0.01-0.02
2025-11-21900.37CALL41 21770.12FALSE00
2025-11-21200.09PUT0 1243.23FALSE00
2025-11-2122.50.03PUT0 14140.09FALSE00
2025-11-21250.03PUT0 26156.53FALSE00
2025-11-2127.50.07PUT0 272105.49FALSE00
2025-11-21300.07PUT0 49382.28FALSE00
2025-11-2132.50.08PUT0 84185.57FALSE00
2025-11-21350.1PUT18 245772.04FALSE-0.08-0.44
2025-11-2137.50.18PUT5 137070.37FALSE0.180
2025-11-21400.32PUT1 101770.55FALSE00
2025-11-2142.50.56PUT11 98569.27FALSE0.030.06
2025-11-21450.84PUT56 84067.34FALSE0.040.05
2025-11-2147.51.26PUT24 75766.24FALSE0.050.04
2025-11-21501.83PUT163 113265.36FALSE0.060.03
2025-11-2152.52.54PUT97 65064.21FALSE0.040.02
2025-11-21553.5PUT600 131964.11FALSE0.080.02
2025-11-2157.54.43PUT40 279263.7FALSE-0.12-0.03
2025-11-21605.75PUT203 82263.77TRUE-0.05-0.01
2025-11-2162.57.2PUT81 43163.51TRUE-0.15-0.02
2025-11-216510.55PUT0 24363.71TRUE00
2025-11-2167.59.9PUT0 8164.31TRUE00
2025-11-217012.65PUT25 7163.92TRUE-0.15-0.01
2025-11-217520.77PUT0 064.94TRUE00
2025-11-218024.62PUT0 265.9TRUE00
2025-11-21850PUT0 065.6TRUE00
2025-11-219032.55PUT0 165.26TRUE00
2026-01-1612.541.45CALL0 1610TRUE00
2026-01-161536.9CALL0 234115.75TRUE00
2026-01-1617.534.65CALL0 36497.43TRUE00
2026-01-162031.86CALL0 20790TRUE00
2026-01-1622.536.03CALL0 33890.77TRUE00
2026-01-162535CALL2 259383.52TRUE350
2026-01-1626.6728CALL0 43581.49TRUE00
2026-01-1628.3329.6CALL0 32571.93TRUE00
2026-01-163029.56CALL2 735476.75TRUE29.560
2026-01-1631.6729CALL1 220265.35TRUE290
2026-01-1633.3321.8CALL0 209468.06TRUE00
2026-01-163524.62CALL55 864267.97TRUE-0.03-0
2026-01-1636.6719CALL0 131772.56TRUE00
2026-01-1638.3321.05CALL0 1149263.73TRUE00
2026-01-164020.17CALL54 480964.3TRUE0.020
2026-01-1641.6712.2CALL0 53260.65TRUE00
2026-01-1643.3317.48CALL3 55761.42TRUE17.480
2026-01-164516.02CALL75 353160.97TRUE-0.13-0.01
2026-01-1646.6714.7CALL3 75859.71TRUE-0.22-0.01
2026-01-1648.3313.72CALL0 86958.97TRUE00
2026-01-165012.62CALL41 779958.79TRUE0.170.01
2026-01-1651.6711.54CALL3 112658.01TRUE0.690.06
2026-01-1653.3310.97CALL2 73457.81TRUE0.570.05
2026-01-16559.35CALL246 820958.2TRUE-0.1-0.01
2026-01-1656.678.65CALL54 68757.39TRUE0.20.02
2026-01-1658.337.6CALL43 72857.3TRUE-0.13-0.02
2026-01-16606.85CALL207 680357.16FALSE-0.05-0.01
2026-01-1661.676.05CALL5 144156.96FALSE-0.25-0.04
2026-01-1663.335.55CALL79 47757.07FALSE-0.06-0.01
2026-01-16654.95CALL183 585656.78FALSE-0.05-0.01
2026-01-1666.674.5CALL16 177056.49FALSE0.190.04
2026-01-1667.54.3CALL8 27456.59FALSE0.140.03
2026-01-16703.5CALL156 361856.36FALSE-0.11-0.03
2026-01-1673.333.1CALL2 158356.52FALSE0.250.09
2026-01-16752.62CALL139 145956.9FALSE0.050.02
2026-01-1676.672.33CALL2 35057.75FALSE-0.02-0.01
2026-01-16801.76CALL224 208756.76FALSE-0.06-0.03
2026-01-1683.331.6CALL2 14657.36FALSE1.60
2026-01-16851.27CALL104 46557.39FALSE0.010.01
2026-01-1686.671.33CALL1 31157.59FALSE1.330
2026-01-16900.91CALL0 56657.91FALSE00
2026-01-1693.330.7CALL0 25858.21FALSE00
2026-01-16950.54CALL0 35158.48FALSE00
2026-01-1696.670.68CALL11 11359.02FALSE0.110.19
2026-01-161000.49CALL24 557259.13FALSE00
2026-01-161050.33CALL0 62660.09FALSE00
2026-01-161100.25CALL0 59160.83FALSE00
2026-01-161150.25CALL1 19062.88FALSE0.250
2026-01-161200.18CALL0 23265.19FALSE00
2026-01-161250.14CALL0 22766.5FALSE00
2026-01-161300.07CALL0 25172.36FALSE00
2026-01-161350.09CALL0 51673.72FALSE00
2026-01-161400.02CALL0 20675.29FALSE00
2026-01-161450.07CALL2 147567.48FALSE-0.02-0.22
2026-01-1615056.32CALL6 100FALSE00
2026-01-1615553.6CALL12 130FALSE00
2026-01-1616074.95CALL1 40FALSE00
2026-01-1616557CALL1 60FALSE00
2026-01-1617050.7CALL7 1100FALSE00
2026-01-1617548.5CALL5 50FALSE00
2026-01-1618045.8CALL1 50FALSE00
2026-01-1618545.7CALL2 70FALSE00
2026-01-1619058.82CALL2 70FALSE00
2026-01-1619558.2CALL2 20FALSE00
2026-01-1620052CALL1 210FALSE00
2026-01-1621044.75CALL1 30FALSE00
2026-01-1622048.92CALL2 60FALSE00
2026-01-1623030.56CALL1 1310FALSE00
2026-01-1624028.76CALL2 140FALSE00
2026-01-1625027CALL5 230FALSE00
2026-01-1626031.82CALL1 110FALSE00
2026-01-1627030.1CALL2 40FALSE00
2026-01-1628022CALL23 540FALSE00
2026-01-162900CALL0 10FALSE00
2026-01-1630020.6CALL5 920FALSE00
2026-01-1612.50.03PUT0 356143.28FALSE00
2026-01-16150.05PUT0 861138.11FALSE00
2026-01-1617.50.03PUT1 228691.31FALSE0.030
2026-01-16200.05PUT0 419986.95FALSE00
2026-01-1622.50.07PUT0 180285.78FALSE00
2026-01-16250.09PUT1 607475.94FALSE0.090
2026-01-1626.670.07PUT20 271468.21FALSE0.070
2026-01-1628.330.1PUT19 1302866.84FALSE0.10
2026-01-16300.21PUT0 791867.67FALSE00
2026-01-1631.670.28PUT0 92265.82FALSE00
2026-01-1633.330.54PUT0 885759.21FALSE00
2026-01-16350.36PUT2 569267.5FALSE0.360
2026-01-1636.670.59PUT0 97263.09FALSE00
2026-01-1638.330.62PUT0 213162.47FALSE00
2026-01-16400.86PUT9 242461.11FALSE-0.02-0.02
2026-01-1641.671.05PUT2 40160.5FALSE1.050
2026-01-1643.331.15PUT30 66759.87FALSE1.150
2026-01-16451.63PUT51 221259.21FALSE1.630
2026-01-1646.672.08PUT0 28658.69FALSE00
2026-01-1648.332.56PUT13 67858.82FALSE2.560
2026-01-16502.94PUT14 200658.8FALSE-0.04-0.01
2026-01-1651.673.9PUT0 34857.45FALSE00
2026-01-1653.334.12PUT24 30857.08FALSE00
2026-01-16554.9PUT92 82856.79FALSE0.090.02
2026-01-1656.675.56PUT163 53756.59FALSE-0.14-0.02
2026-01-1658.336.2PUT25 171556.52FALSE-0.09-0.01
2026-01-16607.26PUT19 232356.31TRUE0.060.01
2026-01-1661.678.2PUT37 53756.42TRUE8.20
2026-01-1663.339.45PUT81 34556.31TRUE9.450
2026-01-166510.75PUT0 34356.11TRUE00
2026-01-1666.6712.4PUT0 7455.88TRUE00
2026-01-1667.514.6PUT0 1155.74TRUE00
2026-01-167018.17PUT0 25856.38TRUE00
2026-01-1673.3314.17PUT0 056.3TRUE00
2026-01-167516.2PUT0 12656.15TRUE00
2026-01-1676.6716.77PUT0 056.71TRUE00
2026-01-168024.65PUT0 1156.74TRUE00
2026-01-1683.3336.1PUT0 158.5TRUE00
2026-01-168540.9PUT0 157.94TRUE00
2026-01-1686.670PUT0 058.56TRUE00
2026-01-169031.85PUT0 058.4TRUE00
2026-01-1693.3336.45PUT0 058.53TRUE00
2026-01-16950PUT0 072.91TRUE00
2026-01-1696.670PUT0 060.84TRUE00
2026-01-1610048.15PUT0 061.37TRUE00
2026-01-1610551.45PUT0 00TRUE00
2026-01-161100PUT0 00TRUE00
2026-01-161150PUT0 00TRUE00
2026-01-161200PUT0 00TRUE00
2026-01-161250PUT0 00TRUE00
2026-01-161300PUT0 00TRUE00
2026-01-161350PUT0 00TRUE00
2026-01-161400PUT0 0103.91TRUE00
2026-01-161450PUT0 098.92TRUE00
2026-01-1615040PUT34 340TRUE00
2026-01-1615541.2PUT1 10TRUE00
2026-01-1616037.2PUT1 20TRUE00
2026-01-1616543PUT0 10TRUE00
2026-01-161700PUT0 140TRUE00
2026-01-1617549.18PUT2 40TRUE00
2026-01-1618057.06PUT2 100TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-1619056.8PUT0 10TRUE00
2026-01-1619564.2PUT1 20TRUE00
2026-01-1620071.7PUT1 10TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-1622088PUT6 100TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 10TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-03-201531.89CALL0 7111.61TRUE00
2026-03-2017.541.15CALL0 120TRUE00
2026-03-202025.45CALL0 1388.55TRUE00
2026-03-2022.524.7CALL0 2977.06TRUE00
2026-03-202536.92CALL0 2850.14TRUE00
2026-03-2027.532.98CALL1 136970.36TRUE32.980
2026-03-203030CALL1 41973.29TRUE300
2026-03-2032.530.4CALL0 3466.73TRUE00
2026-03-203526.4CALL2 40165.23TRUE26.40
2026-03-2037.516.97CALL0 56663.95TRUE00
2026-03-204021.68CALL2 311360.52TRUE0.280.01
2026-03-2042.518.5CALL0 20661.99TRUE00
2026-03-204518.07CALL1 18761.07TRUE0.910.05
2026-03-2047.516.12CALL0 41559.99TRUE00
2026-03-205014.81CALL12 151859.73TRUE0.270.02
2026-03-2052.512.81CALL14 97659.46TRUE-0.09-0.01
2026-03-205511.44CALL37 159558.91TRUE-0.11-0.01
2026-03-2057.510.2CALL9 48158.53TRUE-0.1-0.01
2026-03-20609.1CALL47 69258.38FALSE0.010
2026-03-2062.58.55CALL15 18458.08FALSE0.350.04
2026-03-20657.2CALL43 145158.13FALSE0.050.01
2026-03-2067.56.45CALL17 117858.41FALSE-0.05-0.01
2026-03-20705.6CALL19 69057.53FALSE-0.13-0.02
2026-03-20754.69CALL9 51557.57FALSE0.410.1
2026-03-20803.7CALL26 16157.44FALSE0.350.1
2026-03-20852.52CALL0 14157.55FALSE00
2026-03-20902.2CALL15 27257.66FALSE0.070.03
2026-03-20150.04PUT0 40183.33FALSE00
2026-03-2017.50.04PUT0 24146.98FALSE00
2026-03-20200.18PUT0 10480.57FALSE00
2026-03-2022.50.16PUT2 2573.21FALSE0.160
2026-03-20250.33PUT0 27668.72FALSE00
2026-03-2027.50.23PUT0 13070.79FALSE00
2026-03-20300.5PUT0 26266.12FALSE00
2026-03-2032.50.99PUT0 84864.71FALSE00
2026-03-20350.95PUT3 77663.03FALSE0.950
2026-03-2037.51.4PUT0 186862.63FALSE00
2026-03-20401.65PUT3 92561.62FALSE-0.18-0.1
2026-03-2042.52.17PUT1 194061FALSE2.170
2026-03-20452.9PUT6 41359.57FALSE-0.2-0.06
2026-03-2047.53.4PUT12 329659.38FALSE-0.3-0.08
2026-03-20504.1PUT1 44959.26FALSE-0.7-0.15
2026-03-2052.55.15PUT7 29458.47FALSE-0.7-0.12
2026-03-20556.45PUT4 26458.15FALSE-0.44-0.06
2026-03-2057.57.45PUT2 15057.92FALSE-0.72-0.09
2026-03-20608.6PUT4 22057.64TRUE-0.85-0.09
2026-03-2062.511.2PUT0 7157.66TRUE00
2026-03-206511.55PUT1 22357.36TRUE-0.63-0.05
2026-03-2067.513.78PUT2 6457.11TRUE-0.04-0
2026-03-207015.5PUT1 2056.95TRUE15.50
2026-03-20750PUT0 056.89TRUE00
2026-03-20800PUT0 056.92TRUE00
2026-03-20850PUT0 057.39TRUE00
2026-03-209037.1PUT0 257.52TRUE00
2026-04-1727.50CALL0 068.34TRUE00
2026-04-173028.35CALL0 167.25TRUE00
2026-04-1732.522.22CALL0 163.16TRUE00
2026-04-17350CALL0 070.97TRUE00
2026-04-1737.523.7CALL0 850.03TRUE00
2026-04-174022.8CALL1 2061.31TRUE1.50.07
2026-04-1742.517.31CALL0 556.03TRUE00
2026-04-174517.3CALL0 659.9TRUE00
2026-04-1747.515.9CALL0 2558.97TRUE00
2026-04-175014.7CALL12 6758.1TRUE00
2026-04-1752.512.81CALL0 2658.44TRUE00
2026-04-175512.35CALL30 26157.74TRUE12.350
2026-04-1757.510.73CALL0 2657.37TRUE00
2026-04-17609.9CALL5 15157.02FALSE9.90
2026-04-1762.58.25CALL0 2156.86FALSE00
2026-04-17658.65CALL1 17856.47FALSE0.850.11
2026-04-1767.56.2CALL0 3156.32FALSE00
2026-04-17706.5CALL70 17156.15FALSE0.450.07
2026-04-17755.4CALL15 8655.89FALSE5.40
2026-04-17803.85CALL131 14455.83FALSE-0.07-0.02
2026-04-17852.4CALL0 3155.74FALSE00
2026-04-17902.53CALL4 5556.66FALSE2.530
2026-04-1727.50.53PUT0 589.38FALSE00
2026-04-17300.71PUT0 984.95FALSE00
2026-04-1732.50.89PUT0 463.19FALSE00
2026-04-17351.22PUT0 162.17FALSE00
2026-04-1737.51.62PUT0 1060.81FALSE00
2026-04-17402.16PUT0 759.93FALSE00
2026-04-1742.52.6PUT0 358.8FALSE00
2026-04-17453.15PUT1 1258.37FALSE3.150
2026-04-1747.54.3PUT0 857.91FALSE00
2026-04-17505.6PUT0 1757.58FALSE00
2026-04-1752.56.19PUT0 81257.04FALSE00
2026-04-17558.95PUT0 1156.94FALSE00
2026-04-1757.58.56PUT0 76857.11FALSE00
2026-04-176010.45PUT0 2756.34TRUE00
2026-04-1762.59.72PUT0 2256.05TRUE00
2026-04-176512.8PUT0 3155.95TRUE00
2026-04-1767.50PUT0 055.62TRUE00
2026-04-17700PUT0 055.54TRUE00
2026-04-17750PUT0 055.39TRUE00
2026-04-17800PUT0 055TRUE00
2026-04-17850PUT0 054.94TRUE00
2026-04-17900PUT0 055.57TRUE00
2026-06-1817.541CALL0 1183.9TRUE00
2026-06-182042.9CALL0 4079.67TRUE00
2026-06-1822.524.4CALL0 670.44TRUE00
2026-06-182534.3CALL0 2687.48TRUE00
2026-06-1827.530.57CALL0 3065.35TRUE00
2026-06-183030.84CALL0 12065.62TRUE00
2026-06-1832.524.55CALL0 2370.45TRUE00
2026-06-183525.3CALL0 7465.9TRUE00
2026-06-1837.523.55CALL0 24762.46TRUE00
2026-06-184023.4CALL2 73261.15TRUE23.40
2026-06-1842.520.9CALL1 33660.5TRUE20.90
2026-06-184518.5CALL0 35459.61TRUE00
2026-06-1847.515.2CALL0 62259.51TRUE00
2026-06-185016.25CALL0 45758.97TRUE00
2026-06-1852.515.3CALL2 11058.5TRUE15.30
2026-06-185513.71CALL15 181357.98TRUE13.710
2026-06-1857.512.37CALL1 78957.65TRUE-0.12-0.01
2026-06-186011.63CALL8 52357.47FALSE0.640.06
2026-06-1862.510.88CALL1 10057.11FALSE10.880
2026-06-18659.65CALL7 178056.87FALSE0.250.03
2026-06-1867.58.91CALL1 3956.53FALSE8.910
2026-06-18707.67CALL0 16356.47FALSE00
2026-06-18756.5CALL0 15256.7FALSE00
2026-06-18805.25CALL7 23455.93FALSE00
2026-06-18853.95CALL0 8955.45FALSE00
2026-06-18903.45CALL7 46254.89FALSE3.450
2026-06-1817.50.37PUT0 3883.17FALSE00
2026-06-18200.2PUT0 24866.39FALSE00
2026-06-1822.50.87PUT0 5062.46FALSE00
2026-06-18250.45PUT2 64264.83FALSE0.450
2026-06-1827.50.54PUT0 60365.55FALSE00
2026-06-18300.71PUT0 44163.86FALSE00
2026-06-1832.51.37PUT0 196562.3FALSE00
2026-06-18351.81PUT0 184563.84FALSE00
2026-06-1837.52.27PUT0 44660.54FALSE00
2026-06-18402.73PUT0 46859.94FALSE00
2026-06-1842.53.45PUT10 30559.16FALSE3.450
2026-06-18453.88PUT1 35858.61FALSE-0.49-0.11
2026-06-1847.55.36PUT0 1258.29FALSE00
2026-06-18506.25PUT0 23757.68FALSE00
2026-06-1852.56.72PUT3 4557.42FALSE-0.58-0.08
2026-06-18558.24PUT8 15258.31FALSE8.240
2026-06-1857.510.76PUT0 10256.89FALSE00
2026-06-186010.6PUT2 4056.65TRUE10.60
2026-06-1862.510.65PUT0 3056.24TRUE00
2026-06-186516.5PUT0 64855.92TRUE00
2026-06-1867.50PUT0 055.73TRUE00
2026-06-187019.95PUT0 1055.68TRUE00
2026-06-187521.25PUT0 9855.31TRUE00
2026-06-188021.67PUT0 155.01TRUE00
2026-06-18850PUT0 054.76TRUE00
2026-06-189038.4PUT0 354.71TRUE00
2026-09-1827.50CALL0 062.99TRUE00
2026-09-183024.7CALL0 173.66TRUE00
2026-09-1832.530.4CALL3 1572.69TRUE30.40
2026-09-183526.4CALL0 1562.03TRUE00
2026-09-1837.524.95CALL0 261.71TRUE00
2026-09-184022.8CALL0 1560.24TRUE00
2026-09-1842.522.88CALL1 259.41TRUE22.880
2026-09-184517.17CALL0 5258.93TRUE00
2026-09-1847.519CALL0 2058.42TRUE00
2026-09-185016.65CALL0 7358.05TRUE00
2026-09-1852.517.07CALL2 3057.66TRUE0.470.03
2026-09-185515.45CALL7 10057.77TRUE-0.15-0.01
2026-09-1857.514.56CALL4 3557.04TRUE0.210.01
2026-09-186013.82CALL1 2556.92FALSE0.770.06
2026-09-1862.511.3CALL0 1556.5FALSE00
2026-09-186511.2CALL0 3056.02FALSE00
2026-09-1867.58.65CALL0 1155.83FALSE00
2026-09-18709.9CALL5 1755.93FALSE0.60.06
2026-09-18758.42CALL2 11856.5FALSE8.420
2026-09-18807CALL0 10554.71FALSE00
2026-09-18856.3CALL19 19554.35FALSE6.30
2026-09-18905.05CALL72 5153.88FALSE0.210.04
2026-09-1827.51.38PUT0 563.42FALSE00
2026-09-18301.76PUT0 061.84FALSE00
2026-09-1832.52.5PUT0 1161.33FALSE00
2026-09-18350PUT0 060.14FALSE00
2026-09-1837.53.01PUT1 259.52FALSE3.010
2026-09-18404PUT0 659.13FALSE00
2026-09-1842.54.3PUT1 258.42FALSE4.30
2026-09-18456.75PUT0 7158FALSE00
2026-09-1847.56.3PUT20 957.54FALSE6.30
2026-09-18507.6PUT0 257.18FALSE00
2026-09-1852.58.37PUT1 1056.79FALSE-0.23-0.03
2026-09-18559.54PUT2 2356.5FALSE9.540
2026-09-1857.511.08PUT0 1056.32FALSE00
2026-09-186012.02PUT1 155.91TRUE12.020
2026-09-1862.514.45PUT0 155.74TRUE00
2026-09-186515.92PUT0 155.59TRUE00
2026-09-1867.50PUT0 055.26TRUE00
2026-09-18700PUT0 055.31TRUE00
2026-09-18750PUT0 054.63TRUE00
2026-09-18800PUT0 054.47TRUE00
2026-09-18850PUT0 053.81TRUE00
2026-09-18900PUT0 053.87TRUE00
2027-01-1512.546.85CALL0 8699.1TRUE00
2027-01-151544.38CALL0 95976.83TRUE00
2027-01-1517.541.31CALL0 7773.61TRUE00
2027-01-152034CALL0 49868.12TRUE00
2027-01-1522.538.36CALL0 26068.95TRUE00
2027-01-152534.7CALL0 64465.43TRUE00
2027-01-1527.534.55CALL1 101366.95TRUE34.550
2027-01-153032CALL0 101763.48TRUE00
2027-01-1532.523.82CALL0 26463.63TRUE00
2027-01-153528.1CALL0 63160.9TRUE00
2027-01-1537.525.65CALL0 32259.79TRUE00
2027-01-154026.95CALL1 95659.87TRUE1.550.06
2027-01-1542.521.5CALL0 45659.2TRUE00
2027-01-154522.6CALL2 79159.36TRUE0.20.01
2027-01-1547.517.3CALL0 53558.15TRUE00
2027-01-155020.15CALL11 357257.64TRUE0.250.01
2027-01-1552.519.9CALL1 14263.42TRUE1.10.06
2027-01-155517.9CALL19 65756.59TRUE0.30.02
2027-01-1557.517.3CALL9 9856.27TRUE1.340.08
2027-01-156015.2CALL50 49756.21FALSE-0.18-0.01
2027-01-1562.514.33CALL3 2856.33FALSE0.330.02
2027-01-156513.25CALL6 18655.42FALSE0.160.01
2027-01-1567.512.51CALL1 4555.62FALSE12.510
2027-01-157011.66CALL30 20755.22FALSE-0.09-0.01
2027-01-157510.2CALL7 235254.8FALSE0.20.02
2027-01-15809CALL16 39054.73FALSE00
2027-01-15858.11CALL1 67953.6FALSE0.610.08
2027-01-15906.65CALL6 100053.1FALSE-0.15-0.02
2027-01-1512.50.17PUT0 93375.53FALSE00
2027-01-15150.32PUT0 300079.34FALSE00
2027-01-1517.50.6PUT0 204565.51FALSE00
2027-01-15200.65PUT0 172367.95FALSE00
2027-01-1522.51.01PUT0 20573.1FALSE00
2027-01-15251.35PUT0 27562.99FALSE00
2027-01-1527.52.03PUT0 63766.39FALSE00
2027-01-15302PUT0 73958.92FALSE00
2027-01-1532.53.25PUT0 48456.34FALSE00
2027-01-15353.2PUT0 50152.93FALSE00
2027-01-1537.54.55PUT0 76153.44FALSE00
2027-01-15404.6PUT2 59958.39FALSE-0.1-0.02
2027-01-1542.54.9PUT0 51457.94FALSE00
2027-01-15456.92PUT0 7057.37FALSE00
2027-01-1547.57.75PUT14 3957.56FALSE7.750
2027-01-15508.7PUT17 74056.45FALSE8.70
2027-01-1552.59.85PUT66 15455.97FALSE9.850
2027-01-155511PUT2 12055.22FALSE-0.04-0
2027-01-1557.511.78PUT7 15055.25FALSE-0.68-0.05
2027-01-156013.82PUT0 8760.12TRUE00
2027-01-1562.515.21PUT5 1354.55TRUE15.210
2027-01-156519.5PUT0 51656.4TRUE00
2027-01-1567.516.35PUT0 12654.3TRUE00
2027-01-157021.55PUT0 23254.49TRUE00
2027-01-157524.7PUT0 153.41TRUE00
2027-01-158024.24PUT0 151.14TRUE00
2027-01-158530PUT1 253.33TRUE300
2027-01-159034.4PUT1 3752.53TRUE34.40
2027-12-1722.535.5CALL0 1463.57TRUE00
2027-12-172538.07CALL0 6061.71TRUE00
2027-12-1727.530.6CALL0 965.54TRUE00
2027-12-173034.5CALL10 2758.42TRUE34.50
2027-12-1732.527.48CALL0 1459.62TRUE00
2027-12-173530.09CALL0 1460.17TRUE00
2027-12-1737.532.88CALL0 1561.75TRUE00
2027-12-174028.82CALL3 10857.86TRUE-0.03-0
2027-12-1742.525.16CALL0 4556.8TRUE00
2027-12-174524.65CALL1 21654.36TRUE-1.9-0.07
2027-12-1747.518.6CALL0 9655.98TRUE00
2027-12-175024.32CALL1 14355.03TRUE1.220.05
2027-12-1752.522.25CALL0 8254.93TRUE00
2027-12-175521.85CALL2 13156.11TRUE21.850
2027-12-1757.520.41CALL0 4255.97TRUE00
2027-12-176020.21CALL6 35754.16FALSE1.160.06
2027-12-1762.519.3CALL1 13353.79FALSE19.30
2027-12-176516.8CALL0 13454.47FALSE00
2027-12-1767.514.78CALL0 1253.25FALSE00
2027-12-177016.3CALL1 12452.85FALSE0.550.03
2027-12-177510.15CALL0 24852.5FALSE00
2027-12-178012.55CALL0 651.48FALSE00
2027-12-178512CALL0 9751.65FALSE00
2027-12-179010.49CALL0 23951.37FALSE00
2027-12-1722.51.86PUT0 1358.73FALSE00
2027-12-17252.65PUT0 2556.32FALSE00
2027-12-1727.53.23PUT0 2555.46FALSE00
2027-12-17303.75PUT0 1251.03FALSE00
2027-12-1732.53.3PUT0 2057.59FALSE00
2027-12-17354.81PUT0 553.15FALSE00
2027-12-1737.54.9PUT0 4254.76FALSE00
2027-12-17407.05PUT0 1154.96FALSE00
2027-12-1742.59PUT0 755.56FALSE00
2027-12-17457.64PUT0 8354.42FALSE00
2027-12-1747.511.3PUT0 1354.94FALSE00
2027-12-175012.55PUT0 7454.36FALSE00
2027-12-1752.512.9PUT0 4154.14FALSE00
2027-12-175514.1PUT0 6353.82FALSE00
2027-12-1757.515.8PUT0 3753.42FALSE00
2027-12-176016.67PUT2 6253.49TRUE16.670
2027-12-1762.518PUT3 1452.81TRUE180
2027-12-176521.8PUT0 3252.6TRUE00
2027-12-1767.50PUT0 052.4TRUE00
2027-12-177020.25PUT0 651.41TRUE00
2027-12-177523.65PUT0 2151.67TRUE00
2027-12-17800PUT0 049.19TRUE00
2027-12-17850PUT0 052.29TRUE00
2027-12-179034.7PUT0 250.21TRUE00
2028-01-2127.530.4CALL0 266.2TRUE00
2028-01-213035.22CALL2 1861.43TRUE35.220
2028-01-2132.50CALL0 058.57TRUE00
2028-01-213530.27CALL0 2158.17TRUE00
2028-01-2137.50CALL0 057.6TRUE00
2028-01-214027.1CALL0 1458.05TRUE00
2028-01-2142.50CALL0 053.08TRUE00
2028-01-214525CALL0 955.22TRUE00
2028-01-2147.519.75CALL0 155.67TRUE00
2028-01-215024.5CALL2 8155.15TRUE1.060.05
2028-01-2152.522.46CALL0 554.65TRUE00
2028-01-215521.27CALL0 3251.43TRUE00
2028-01-2157.520.3CALL0 953.91TRUE00
2028-01-216021.01CALL2 2253.98FALSE1.660.09
2028-01-2162.519.05CALL0 453.37FALSE00
2028-01-216517.95CALL0 1752.66FALSE00
2028-01-2167.50CALL0 052FALSE00
2028-01-217015.4CALL0 852.71FALSE00
2028-01-217511CALL0 4151.71FALSE00
2028-01-218011.9CALL0 2251.85FALSE00
2028-01-218512.35CALL19 7051.59FALSE0.050
2028-01-2127.53PUT0 750.4FALSE00
2028-01-21304.2PUT0 157.79FALSE00
2028-01-2132.54.6PUT0 853.88FALSE00
2028-01-21355.3PUT0 556.43FALSE00
2028-01-2137.50PUT0 055.72FALSE00
2028-01-21407.9PUT0 1555.56FALSE00
2028-01-2142.58.7PUT0 155.23FALSE00
2028-01-21459.33PUT0 954.77FALSE00
2028-01-2147.50PUT0 054.84FALSE00
2028-01-215011.32PUT1 053.7FALSE11.320
2028-01-2152.512.64PUT0 253.84FALSE00
2028-01-215515.35PUT0 253.52FALSE00
2028-01-2157.514.52PUT1 353.2FALSE14.520
2028-01-21600PUT0 053.12TRUE00
2028-01-2162.519.59PUT0 151.37TRUE00
2028-01-216519.83PUT0 552.3TRUE00
2028-01-2167.50PUT0 051.45TRUE00
2028-01-21700PUT0 054.45TRUE00
2028-01-21750PUT0 052.07TRUE00
2028-01-21800PUT0 051.05TRUE00
2028-01-218534.45PUT0 250.82TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm