Latest On Celsius Holdings, Inc (CELH):
About Celsius Holdings, Inc (CELH):
Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.
General
- Name Celsius Holdings, Inc
- Symbol CELH
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryBeverages-Non-Alcoholic
- Full Time Employees 154
- Last Split Factor1:20
- Last Split Date2009-12-24
- Fiscal Year EndDecember
- IPO Date2007-02-02
- Gic SectorConsumer Staples
- Gic GroupFood, Beverage & Tobacco
- Gic IndustryBeverages
- Gic SubIndustrySoft Drinks
- Web URLhttp://www.celsiusholdingsinc.com
Valuation
- Trailing PE 413.45
- Forward PE 500
- Price/Sales (Trailing 12 Mt.) 25.9
- Price/Book (Most Recent Quarter) 31.64
- Enterprise Value Revenue 24.93
- Enterprise Value EBITDA 285.8
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.07
- Next Year EPS Estimate $0.25
- Next Quarter EPS Estimate $0.02
- Profit Margin 7%
- Operating Margin 6%
- Return on Assets 4%
- Return on Equity 10%
- Revenue 130.73 million
- Earnings Per Share $0.11
- Revenue Per Share $1.86
- Gross Profit 60.97 million
- Quarterly Earnings Growth 47.9%
Highlights
- Market Capitalization 3.3 billion
- EBITDA 9.65 million
- PE Ratio 36.76
- Analyst Target Price $55.08
- Book Value Per Share $1.44
Share Statistics
- Shares Outstanding 72.59 million
- Shares Float 37.08 million
- % Held by Insiders 6062%
- % Held by Institutions 54.49%
- Shares Short 1.98 million
- Shares Short Prior Month 2.08 million
- Short Ratio 1.94
- Short % of Float 5%
- Short % of Shares Outstanding 3%
Technicals
- Beta 2.21
- 52 Week High $70.66
- 52 Week Low $3.69
- 50 Day Moving Average 57.56
- 200 Day Moving Average 39.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Celsius Holdings, Inc (CELH) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Celsius Holdings, Inc (CELH) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-11 | $35.66 million | $0.02 | $0.03 | -20% |
2020-09-30 | 2020-11-12 | $N/A | $0.06 | $0.02 | 200% |
2020-06-30 | 2020-08-06 | $N/A | $0.02 | -$0.01 | 300% |
2020-03-31 | 2020-05-12 | $28.18 million | $0.01 | -$0.01 | 233.33% |
2019-12-31 | 2020-03-12 | $24.12 million | -$0.02 | -$0.01 | -100% |
2019-09-30 | 2019-11-07 | $20.42 million | $0.03 | -$0.02 | 279.64% |
2019-06-30 | 2019-08-08 | $16.12 million | -$0.03 | -$0.02 | -79.64% |
2019-03-31 | 2019-05-09 | $14.49 million | $0.19 | -$0.03 | 733.33% |
2018-12-31 | 2019-03-14 | $14.68 million | -$0.02 | -$0.05 | 62.48% |
2018-09-30 | 2018-11-08 | $16.57 million | -$0.08 | -$0.04 | -117.98% |
2018-06-30 | 2018-08-09 | $9.3 million | -$0.07 | -$0.04 | -75% |
2018-03-31 | 2018-05-10 | $12.06 million | -$0.06 | -$0.06 | -5.82% |
2017-12-31 | 2018-03-08 | $9.14 million | -$0.12 | -$0.05 | -140% |
2017-09-30 | 2017-11-08 | $10.79 million | -$0.04 | $0.00 | |
2017-06-30 | 2017-08-09 | $10.24 million | $0.01 | ||
2017-03-31 | 2017-05-11 | $6 million | -$0.05 | ||
2016-12-31 | 2017-03-30 | $6.25 million | -$0.05 | ||
2016-09-30 | 2016-11-10 | $6.66 million | $-0.00 | ||
2016-06-30 | 2016-07-22 | $6.17 million | -$0.04 | ||
2016-03-31 | 2016-05-12 | $3.68 million | -$0.03 | ||
2015-12-31 | 2016-03-03 | $4.26 million | -$0.03 | ||
2015-09-30 | 2015-11-11 | $3.65 million | -$0.02 | ||
2015-06-30 | 2015-08-13 | $4.66 million | -$0.02 | ||
2015-03-31 | 2015-05-14 | $4.65 million | $0.01 | ||
2014-12-31 | 2015-03-05 | $4.59 million | $0.00 | ||
2014-09-30 | 2014-11-07 | $3.42 million | -$0.04 | ||
2014-06-30 | 2014-08-14 | $2.73 million | -$0.04 | ||
2014-03-31 | 2014-05-15 | $3.87 million | -$0.03 | ||
2013-12-31 | 2014-02-27 | $2.93 million | -$0.02 | ||
2013-09-30 | 2013-10-21 | $2.33 million | -$0.03 | ||
2013-06-30 | 2013-07-29 | $3.02 million | -$0.01 | ||
2013-03-31 | 2013-05-13 | $2.34 million | -$0.02 | ||
2012-12-31 | 2013-02-27 | $1.93 million | -$0.02 | ||
2012-09-30 | 2012-11-16 | $1.44 million | -$0.04 | ||
2012-06-30 | 2012-08-31 | $1.82 million | -$0.06 | ||
2012-03-31 | 2012-05-07 | $2.49 million | -$0.03 | ||
2011-12-31 | 2012-02-27 | $1.76 million | -$0.04 | ||
2011-09-30 | 2011-11-07 | $2.54 million | -$0.02 | ||
2011-06-30 | 2011-08-18 | $2.03 million | -$0.02 | ||
2011-03-31 | 2011-05-11 | $2.21 million | -$0.02 | ||
2010-09-30 | 2010-11-10 | $1.77 million | -$0.27 | -$0.24 | -12.5% |
2010-06-30 | 2010-08-12 | $4.1 million | -$0.16 | -$0.22 | 27.27% |
2010-03-31 | 2010-05-13 | $2.34 million | -$0.40 | -$0.23 | -73.91% |
2009-12-31 | 2010-03-04 | $2.39 million | -$0.30 | -$0.40 | 25% |
2009-09-30 | 2009-11-07 | $1.34 million | -$0.40 | -$0.20 | -100% |
2009-06-30 | 2009-08-15 | $1.17 million | -$0.19 | ||
2009-03-31 | 2009-05-15 | $971000 | -$0.16 | ||
2008-12-31 | 2009-02-16 | $621000 | -$0.21 | ||
2008-09-30 | 2008-11-06 | $436000 | -$0.27 | ||
2008-06-30 | 2008-08-12 | $1000000 | -$0.15 | ||
2008-03-31 | 2008-03-31 | $533000 | -$0.22 | ||
2007-12-31 | 2007-12-31 | $519000 | -$0.24 | ||
2007-09-30 | 2007-09-30 | $509000 | -$0.15 | ||
2007-06-30 | 2007-06-30 | $376000 | -$0.14 | ||
2007-03-31 | 2007-03-31 | $241000 | -$0.84 |
Celsius Holdings, Inc (CELH) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Celsius Holdings, Inc (CELH) Chart:
Celsius Holdings, Inc (CELH) News:
Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Celsius Holdings, Inc (CELH) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-05-02 | 15 | 0 | CALL | 0 | 0 | 602.27 | TRUE | 0 | 0 |
2025-05-02 | 17 | 0 | CALL | 0 | 0 | 354.78 | TRUE | 0 | 0 |
2025-05-02 | 18 | 0 | CALL | 0 | 0 | 258.4 | TRUE | 0 | 0 |
2025-05-02 | 19 | 0 | CALL | 0 | 0 | 284.35 | TRUE | 0 | 0 |
2025-05-02 | 20 | 0 | CALL | 0 | 0 | 247.19 | TRUE | 0 | 0 |
2025-05-02 | 21 | 0 | CALL | 0 | 0 | 216.24 | TRUE | 0 | 0 |
2025-05-02 | 22 | 16.03 | CALL | 0 | 2 | 127.05 | TRUE | 0 | 0 |
2025-05-02 | 23 | 14.27 | CALL | 2 | 2 | 157.49 | TRUE | 14.27 | 0 |
2025-05-02 | 24 | 11.98 | CALL | 0 | 4 | 146.93 | TRUE | 0 | 0 |
2025-05-02 | 24.5 | 0 | CALL | 0 | 0 | 157.65 | TRUE | 0 | 0 |
2025-05-02 | 25 | 12.56 | CALL | 0 | 4 | 88.26 | TRUE | 0 | 0 |
2025-05-02 | 25.5 | 0 | CALL | 0 | 0 | 156.19 | TRUE | 0 | 0 |
2025-05-02 | 26 | 11.73 | CALL | 0 | 6 | 110.61 | TRUE | 0 | 0 |
2025-05-02 | 26.5 | 0 | CALL | 0 | 0 | 124.92 | TRUE | 0 | 0 |
2025-05-02 | 27 | 9.55 | CALL | 1 | 36 | 140.67 | TRUE | 9.55 | 0 |
2025-05-02 | 27.5 | 0 | CALL | 0 | 0 | 129.56 | TRUE | 0 | 0 |
2025-05-02 | 28 | 9.2 | CALL | 9 | 37 | 148.44 | TRUE | -1.11 | -0.11 |
2025-05-02 | 28.5 | 0 | CALL | 0 | 0 | 116.79 | TRUE | 0 | 0 |
2025-05-02 | 29 | 6.15 | CALL | 0 | 21 | 95.69 | TRUE | 0 | 0 |
2025-05-02 | 29.5 | 0 | CALL | 0 | 0 | 111.73 | TRUE | 0 | 0 |
2025-05-02 | 30 | 7.23 | CALL | 0 | 158 | 69.17 | TRUE | 0 | 0 |
2025-05-02 | 30.5 | 7.6 | CALL | 0 | 2 | 107.79 | TRUE | 0 | 0 |
2025-05-02 | 31 | 6.31 | CALL | 1 | 100 | 75.57 | TRUE | 6.31 | 0 |
2025-05-02 | 31.5 | 6.3 | CALL | 0 | 69 | 103.95 | TRUE | 0 | 0 |
2025-05-02 | 32 | 5.25 | CALL | 1 | 169 | 50.21 | TRUE | -0.8 | -0.13 |
2025-05-02 | 32.5 | 4.8 | CALL | 0 | 14 | 73.82 | TRUE | 0 | 0 |
2025-05-02 | 33 | 4.12 | CALL | 3 | 59 | 65 | TRUE | -0.41 | -0.09 |
2025-05-02 | 33.5 | 4.45 | CALL | 0 | 2 | 43.57 | TRUE | 0 | 0 |
2025-05-02 | 34 | 3.33 | CALL | 3 | 90 | 45.47 | TRUE | -0.27 | -0.08 |
2025-05-02 | 34.5 | 3.05 | CALL | 21 | 34 | 58.15 | TRUE | 3.05 | 0 |
2025-05-02 | 35 | 2.82 | CALL | 42 | 326 | 62.49 | TRUE | 0.01 | 0 |
2025-05-02 | 35.5 | 2.08 | CALL | 3 | 17 | 62.14 | TRUE | -0.45 | -0.18 |
2025-05-02 | 36 | 1.94 | CALL | 15 | 261 | 61.48 | TRUE | -0.15 | -0.07 |
2025-05-02 | 36.5 | 1.68 | CALL | 6 | 173 | 58.83 | TRUE | -0.12 | -0.07 |
2025-05-02 | 37 | 1.44 | CALL | 230 | 643 | 60.25 | TRUE | -0.21 | -0.13 |
2025-05-02 | 37.5 | 1.16 | CALL | 84 | 460 | 58.43 | FALSE | -0.31 | -0.21 |
2025-05-02 | 38 | 0.97 | CALL | 189 | 697 | 59.35 | FALSE | -0.17 | -0.15 |
2025-05-02 | 38.5 | 0.81 | CALL | 203 | 1954 | 60.39 | FALSE | -0.21 | -0.21 |
2025-05-02 | 39 | 0.66 | CALL | 177 | 482 | 60.68 | FALSE | -0.15 | -0.19 |
2025-05-02 | 39.5 | 0.53 | CALL | 33 | 60 | 60.79 | FALSE | -0.17 | -0.24 |
2025-05-02 | 40 | 0.4 | CALL | 1022 | 2125 | 59.58 | FALSE | -0.08 | -0.17 |
2025-05-02 | 40.5 | 0.3 | CALL | 20 | 482 | 58.79 | FALSE | -0.15 | -0.33 |
2025-05-02 | 41 | 0.21 | CALL | 24 | 434 | 60.75 | FALSE | -0.12 | -0.36 |
2025-05-02 | 41.5 | 0.18 | CALL | 28 | 30 | 62.86 | FALSE | -0.1 | -0.36 |
2025-05-02 | 42 | 0.16 | CALL | 43 | 1742 | 61.91 | FALSE | -0.1 | -0.38 |
2025-05-02 | 42.5 | 0.15 | CALL | 5 | 34 | 65.19 | FALSE | -0.12 | -0.44 |
2025-05-02 | 43 | 0.11 | CALL | 5 | 317 | 64.51 | FALSE | -0.11 | -0.5 |
2025-05-02 | 43.5 | 0.09 | CALL | 3 | 5 | 65.53 | FALSE | -0.03 | -0.25 |
2025-05-02 | 44 | 0.14 | CALL | 0 | 446 | 67.61 | FALSE | 0 | 0 |
2025-05-02 | 44.5 | 0.17 | CALL | 0 | 3 | 121.25 | FALSE | 0 | 0 |
2025-05-02 | 45 | 0.06 | CALL | 5 | 476 | 70.78 | FALSE | -0.01 | -0.14 |
2025-05-02 | 45.5 | 0.08 | CALL | 0 | 44 | 133.36 | FALSE | 0 | 0 |
2025-05-02 | 46 | 0.01 | CALL | 0 | 250 | 137.2 | FALSE | 0 | 0 |
2025-05-02 | 46.5 | 0 | CALL | 0 | 0 | 141.62 | FALSE | 0 | 0 |
2025-05-02 | 47 | 0.01 | CALL | 0 | 19 | 145.96 | FALSE | 0 | 0 |
2025-05-02 | 47.5 | 0 | CALL | 0 | 0 | 131.77 | FALSE | 0 | 0 |
2025-05-02 | 48 | 0.01 | CALL | 0 | 7 | 106.4 | FALSE | 0 | 0 |
2025-05-02 | 49 | 0 | CALL | 0 | 0 | 92.81 | FALSE | 0 | 0 |
2025-05-02 | 50 | 0.05 | CALL | 1 | 0 | 98.39 | FALSE | 0.05 | 0 |
2025-05-02 | 51 | 0.03 | CALL | 0 | 2 | 153.61 | FALSE | 0 | 0 |
2025-05-02 | 52 | 0 | CALL | 0 | 0 | 154.38 | FALSE | 0 | 0 |
2025-05-02 | 53 | 0 | CALL | 0 | 0 | 168.97 | FALSE | 0 | 0 |
2025-05-02 | 54 | 0 | CALL | 0 | 0 | 166.37 | FALSE | 0 | 0 |
2025-05-02 | 55 | 0 | CALL | 0 | 0 | 180.99 | FALSE | 0 | 0 |
2025-05-02 | 56 | 0 | CALL | 0 | 0 | 211.02 | FALSE | 0 | 0 |
2025-05-02 | 57 | 0 | CALL | 0 | 0 | 195.63 | FALSE | 0 | 0 |
2025-05-02 | 15 | 0.1 | PUT | 0 | 1 | 390.93 | FALSE | 0 | 0 |
2025-05-02 | 17 | 0 | PUT | 0 | 0 | 342.88 | FALSE | 0 | 0 |
2025-05-02 | 18 | 0 | PUT | 0 | 0 | 299.85 | FALSE | 0 | 0 |
2025-05-02 | 19 | 0 | PUT | 0 | 0 | 275.33 | FALSE | 0 | 0 |
2025-05-02 | 20 | 0.01 | PUT | 0 | 55 | 385.74 | FALSE | 0 | 0 |
2025-05-02 | 21 | 0 | PUT | 0 | 0 | 239.57 | FALSE | 0 | 0 |
2025-05-02 | 22 | 0 | PUT | 0 | 0 | 229.08 | FALSE | 0 | 0 |
2025-05-02 | 23 | 0.77 | PUT | 0 | 45 | 177.41 | FALSE | 0 | 0 |
2025-05-02 | 24 | 0.08 | PUT | 0 | 10 | 193.34 | FALSE | 0 | 0 |
2025-05-02 | 24.5 | 0 | PUT | 0 | 0 | 190.17 | FALSE | 0 | 0 |
2025-05-02 | 25 | 0.13 | PUT | 0 | 46 | 178.36 | FALSE | 0 | 0 |
2025-05-02 | 25.5 | 0 | PUT | 0 | 0 | 171.05 | FALSE | 0 | 0 |
2025-05-02 | 26 | 0.03 | PUT | 0 | 27 | 179.51 | FALSE | 0 | 0 |
2025-05-02 | 26.5 | 0 | PUT | 0 | 0 | 246.19 | FALSE | 0 | 0 |
2025-05-02 | 27 | 0.26 | PUT | 0 | 40 | 168.25 | FALSE | 0 | 0 |
2025-05-02 | 27.5 | 0 | PUT | 0 | 0 | 143.63 | FALSE | 0 | 0 |
2025-05-02 | 28 | 0.1 | PUT | 5 | 161 | 113.52 | FALSE | -0.03 | -0.23 |
2025-05-02 | 28.5 | 0.06 | PUT | 0 | 5 | 173.41 | FALSE | 0 | 0 |
2025-05-02 | 29 | 0.04 | PUT | 5 | 146 | 86.29 | FALSE | 0.04 | 0 |
2025-05-02 | 29.5 | 0 | PUT | 0 | 0 | 119.23 | FALSE | 0 | 0 |
2025-05-02 | 30 | 0.05 | PUT | 4 | 206 | 79.14 | FALSE | 0.05 | 0 |
2025-05-02 | 30.5 | 0.06 | PUT | 3 | 5 | 76.51 | FALSE | 0.06 | 0 |
2025-05-02 | 31 | 0.05 | PUT | 4 | 109 | 68.92 | FALSE | -0.07 | -0.58 |
2025-05-02 | 31.5 | 0.06 | PUT | 2 | 270 | 71.8 | FALSE | -0.08 | -0.57 |
2025-05-02 | 32 | 0.12 | PUT | 37 | 161 | 70.82 | FALSE | -0.04 | -0.25 |
2025-05-02 | 32.5 | 0.14 | PUT | 5 | 19 | 67.65 | FALSE | -0.06 | -0.3 |
2025-05-02 | 33 | 0.18 | PUT | 30 | 391 | 66.16 | FALSE | -0.08 | -0.31 |
2025-05-02 | 33.5 | 0.24 | PUT | 9 | 47 | 65.53 | FALSE | -0.12 | -0.33 |
2025-05-02 | 34 | 0.3 | PUT | 139 | 161 | 63.75 | FALSE | -0.11 | -0.27 |
2025-05-02 | 34.5 | 0.38 | PUT | 22 | 22 | 62.39 | FALSE | -0.1 | -0.21 |
2025-05-02 | 35 | 0.5 | PUT | 58 | 262 | 60.56 | FALSE | -0.1 | -0.17 |
2025-05-02 | 35.5 | 0.71 | PUT | 4 | 87 | 60.4 | FALSE | -0.12 | -0.14 |
2025-05-02 | 36 | 0.79 | PUT | 59 | 957 | 60.87 | FALSE | -0.15 | -0.16 |
2025-05-02 | 36.5 | 1 | PUT | 67 | 41 | 59.21 | FALSE | -0.17 | -0.15 |
2025-05-02 | 37 | 1.27 | PUT | 60 | 874 | 59.25 | FALSE | -0.05 | -0.04 |
2025-05-02 | 37.5 | 1.61 | PUT | 7 | 122 | 58.8 | TRUE | 0.07 | 0.05 |
2025-05-02 | 38 | 2 | PUT | 27 | 189 | 58.79 | TRUE | -0.05 | -0.02 |
2025-05-02 | 38.5 | 1.46 | PUT | 0 | 778 | 58.59 | TRUE | 0 | 0 |
2025-05-02 | 39 | 3.55 | PUT | 0 | 82 | 58.76 | TRUE | 0 | 0 |
2025-05-02 | 39.5 | 3.45 | PUT | 0 | 12 | 58.68 | TRUE | 0 | 0 |
2025-05-02 | 40 | 3.18 | PUT | 25 | 19 | 60.29 | TRUE | -0.02 | -0.01 |
2025-05-02 | 40.5 | 2.98 | PUT | 0 | 4 | 70.51 | TRUE | 0 | 0 |
2025-05-02 | 41 | 3.75 | PUT | 0 | 4 | 76.3 | TRUE | 0 | 0 |
2025-05-02 | 41.5 | 0 | PUT | 0 | 0 | 85.07 | TRUE | 0 | 0 |
2025-05-02 | 42 | 4.75 | PUT | 0 | 2 | 51.7 | TRUE | 0 | 0 |
2025-05-02 | 42.5 | 0 | PUT | 0 | 0 | 97.48 | TRUE | 0 | 0 |
2025-05-02 | 43 | 0 | PUT | 0 | 0 | 97.52 | TRUE | 0 | 0 |
2025-05-02 | 43.5 | 0 | PUT | 0 | 0 | 98.77 | TRUE | 0 | 0 |
2025-05-02 | 44 | 0 | PUT | 0 | 0 | 97.5 | TRUE | 0 | 0 |
2025-05-02 | 44.5 | 0 | PUT | 0 | 0 | 99.79 | TRUE | 0 | 0 |
2025-05-02 | 45 | 8.9 | PUT | 0 | 2 | 104.09 | TRUE | 0 | 0 |
2025-05-02 | 45.5 | 0 | PUT | 0 | 0 | 103.55 | TRUE | 0 | 0 |
2025-05-02 | 46 | 0 | PUT | 0 | 0 | 104.98 | TRUE | 0 | 0 |
2025-05-02 | 46.5 | 0 | PUT | 0 | 0 | 113.99 | TRUE | 0 | 0 |
2025-05-02 | 47 | 0 | PUT | 0 | 0 | 112.64 | TRUE | 0 | 0 |
2025-05-02 | 47.5 | 0 | PUT | 0 | 0 | 110.46 | TRUE | 0 | 0 |
2025-05-02 | 48 | 0 | PUT | 0 | 0 | 110.71 | TRUE | 0 | 0 |
2025-05-02 | 49 | 0 | PUT | 0 | 0 | 113.79 | TRUE | 0 | 0 |
2025-05-02 | 50 | 0 | PUT | 0 | 0 | 124.07 | TRUE | 0 | 0 |
2025-05-02 | 51 | 0 | PUT | 0 | 0 | 122.06 | TRUE | 0 | 0 |
2025-05-02 | 52 | 0 | PUT | 0 | 0 | 127.98 | TRUE | 0 | 0 |
2025-05-02 | 53 | 0 | PUT | 0 | 0 | 122.15 | TRUE | 0 | 0 |
2025-05-02 | 54 | 0 | PUT | 0 | 0 | 133.92 | TRUE | 0 | 0 |
2025-05-02 | 55 | 0 | PUT | 0 | 0 | 149.69 | TRUE | 0 | 0 |
2025-05-02 | 56 | 0 | PUT | 0 | 0 | 128.61 | TRUE | 0 | 0 |
2025-05-02 | 57 | 0 | PUT | 0 | 0 | 192.63 | TRUE | 0 | 0 |
2025-05-09 | 20 | 0 | CALL | 0 | 0 | 195.35 | TRUE | 0 | 0 |
2025-05-09 | 25 | 12.77 | CALL | 0 | 5 | 190.32 | TRUE | 0 | 0 |
2025-05-09 | 26 | 11.55 | CALL | 0 | 13 | 96.63 | TRUE | 0 | 0 |
2025-05-09 | 27 | 9.38 | CALL | 0 | 31 | 87.56 | TRUE | 0 | 0 |
2025-05-09 | 28 | 9.54 | CALL | 0 | 14 | 90.37 | TRUE | 0 | 0 |
2025-05-09 | 29 | 8.67 | CALL | 0 | 27 | 91.62 | TRUE | 0 | 0 |
2025-05-09 | 30 | 7.72 | CALL | 0 | 101 | 79.51 | TRUE | 0 | 0 |
2025-05-09 | 31 | 6.8 | CALL | 0 | 60 | 89.35 | TRUE | 0 | 0 |
2025-05-09 | 31.5 | 5.38 | CALL | 0 | 2 | 119.64 | TRUE | 0 | 0 |
2025-05-09 | 32 | 5.45 | CALL | 1 | 38 | 87.91 | TRUE | -0.42 | -0.07 |
2025-05-09 | 32.5 | 5.5 | CALL | 1 | 4 | 85.82 | TRUE | 5.5 | 0 |
2025-05-09 | 33 | 4.6 | CALL | 2 | 53 | 85.66 | TRUE | -1.31 | -0.22 |
2025-05-09 | 33.5 | 5.15 | CALL | 0 | 52 | 98.4 | TRUE | 0 | 0 |
2025-05-09 | 34 | 4.2 | CALL | 4 | 33 | 90.62 | TRUE | -0.25 | -0.06 |
2025-05-09 | 34.5 | 4 | CALL | 11 | 13 | 95.19 | TRUE | -0.1 | -0.02 |
2025-05-09 | 35 | 3.56 | CALL | 13 | 135 | 77.25 | TRUE | -0.34 | -0.09 |
2025-05-09 | 35.5 | 3.45 | CALL | 1 | 14 | 84.18 | TRUE | -0.1 | -0.03 |
2025-05-09 | 36 | 2.9 | CALL | 1 | 166 | 90.44 | TRUE | -0.47 | -0.14 |
2025-05-09 | 36.5 | 2.85 | CALL | 5 | 13 | 82.34 | TRUE | -0.17 | -0.06 |
2025-05-09 | 37 | 2.66 | CALL | 36 | 456 | 84.33 | TRUE | -0.26 | -0.09 |
2025-05-09 | 37.5 | 2.41 | CALL | 10 | 83 | 83.77 | FALSE | -0.11 | -0.04 |
2025-05-09 | 38 | 2.15 | CALL | 10 | 181 | 82.36 | FALSE | -0.26 | -0.11 |
2025-05-09 | 38.5 | 1.96 | CALL | 43 | 38 | 82.77 | FALSE | -0.25 | -0.11 |
2025-05-09 | 39 | 1.76 | CALL | 29 | 124 | 82.35 | FALSE | -0.08 | -0.04 |
2025-05-09 | 39.5 | 1.51 | CALL | 36 | 29 | 79.7 | FALSE | -0.29 | -0.16 |
2025-05-09 | 40 | 1.46 | CALL | 263 | 290 | 83.49 | FALSE | -0.12 | -0.08 |
2025-05-09 | 40.5 | 1.25 | CALL | 4 | 39 | 81.22 | FALSE | -0.21 | -0.14 |
2025-05-09 | 41 | 1.07 | CALL | 11 | 82 | 79.43 | FALSE | -0.26 | -0.2 |
2025-05-09 | 42 | 0.86 | CALL | 7 | 102 | 80.13 | FALSE | -0.14 | -0.14 |
2025-05-09 | 43 | 0.65 | CALL | 10 | 119 | 79.05 | FALSE | -0.2 | -0.24 |
2025-05-09 | 44 | 0.49 | CALL | 3 | 273 | 78.41 | FALSE | -0.09 | -0.16 |
2025-05-09 | 45 | 0.39 | CALL | 45 | 191 | 79.38 | FALSE | -0.1 | -0.2 |
2025-05-09 | 46 | 0.43 | CALL | 1 | 219 | 88.03 | FALSE | 0.06 | 0.16 |
2025-05-09 | 47 | 0.22 | CALL | 5 | 23 | 79.03 | FALSE | -0.16 | -0.42 |
2025-05-09 | 48 | 0.28 | CALL | 0 | 24 | 80.58 | FALSE | 0 | 0 |
2025-05-09 | 49 | 0.3 | CALL | 0 | 8 | 87.47 | FALSE | 0 | 0 |
2025-05-09 | 50 | 0.13 | CALL | 0 | 44 | 82.61 | FALSE | 0 | 0 |
2025-05-09 | 51 | 0 | CALL | 0 | 0 | 111.59 | FALSE | 0 | 0 |
2025-05-09 | 52 | 0.09 | CALL | 0 | 6 | 117.64 | FALSE | 0 | 0 |
2025-05-09 | 53 | 0 | CALL | 0 | 0 | 122.04 | FALSE | 0 | 0 |
2025-05-09 | 54 | 0 | CALL | 0 | 0 | 126.28 | FALSE | 0 | 0 |
2025-05-09 | 55 | 0.15 | CALL | 0 | 138 | 130.77 | FALSE | 0 | 0 |
2025-05-09 | 56 | 0 | CALL | 0 | 0 | 135.14 | FALSE | 0 | 0 |
2025-05-09 | 57 | 0 | CALL | 0 | 0 | 139.39 | FALSE | 0 | 0 |
2025-05-09 | 20 | 0.06 | PUT | 0 | 32 | 211.33 | FALSE | 0 | 0 |
2025-05-09 | 25 | 0.07 | PUT | 0 | 0 | 124.39 | FALSE | 0 | 0 |
2025-05-09 | 26 | 0.21 | PUT | 0 | 50 | 106.91 | FALSE | 0 | 0 |
2025-05-09 | 27 | 0.29 | PUT | 0 | 14 | 125.33 | FALSE | 0 | 0 |
2025-05-09 | 28 | 0.44 | PUT | 0 | 19 | 99.07 | FALSE | 0 | 0 |
2025-05-09 | 29 | 0.24 | PUT | 6 | 29 | 90.78 | FALSE | 0.24 | 0 |
2025-05-09 | 30 | 0.34 | PUT | 12 | 572 | 89.3 | FALSE | -0.08 | -0.19 |
2025-05-09 | 31 | 0.52 | PUT | 3 | 79 | 90.82 | FALSE | -0.01 | -0.02 |
2025-05-09 | 31.5 | 0.62 | PUT | 2 | 3 | 86.51 | FALSE | 0.05 | 0.09 |
2025-05-09 | 32 | 0.71 | PUT | 109 | 108 | 90.01 | FALSE | -0.04 | -0.05 |
2025-05-09 | 32.5 | 0.78 | PUT | 5 | 24 | 87.59 | FALSE | 0.08 | 0.11 |
2025-05-09 | 33 | 0.93 | PUT | 12 | 216 | 88.45 | FALSE | -0.13 | -0.12 |
2025-05-09 | 33.5 | 1.06 | PUT | 4 | 4 | 87.77 | FALSE | -0.04 | -0.04 |
2025-05-09 | 34 | 1.22 | PUT | 23 | 119 | 87.77 | FALSE | -0.15 | -0.11 |
2025-05-09 | 34.5 | 1.45 | PUT | 4 | 20 | 76.19 | FALSE | -0.05 | -0.03 |
2025-05-09 | 35 | 1.5 | PUT | 16 | 108 | 84.64 | FALSE | -0.25 | -0.14 |
2025-05-09 | 35.5 | 1.8 | PUT | 21 | 16 | 85.08 | FALSE | 0 | 0 |
2025-05-09 | 36 | 1.91 | PUT | 7 | 137 | 84.23 | FALSE | -0.29 | -0.13 |
2025-05-09 | 36.5 | 2.3 | PUT | 16 | 54 | 89.5 | FALSE | 0.01 | 0 |
2025-05-09 | 37 | 2.46 | PUT | 15 | 147 | 82.54 | FALSE | -0.12 | -0.05 |
2025-05-09 | 37.5 | 2.77 | PUT | 3 | 97 | 82 | TRUE | -0.06 | -0.02 |
2025-05-09 | 38 | 3.05 | PUT | 0 | 170 | 82.27 | TRUE | 0 | 0 |
2025-05-09 | 38.5 | 3.35 | PUT | 0 | 530 | 82.02 | TRUE | 0 | 0 |
2025-05-09 | 39 | 3.69 | PUT | 0 | 761 | 89.2 | TRUE | 0 | 0 |
2025-05-09 | 39.5 | 3.9 | PUT | 0 | 5 | 80.66 | TRUE | 0 | 0 |
2025-05-09 | 40 | 4.2 | PUT | 5 | 147 | 83.6 | TRUE | 0.46 | 0.12 |
2025-05-09 | 40.5 | 3.95 | PUT | 0 | 2 | 89.79 | TRUE | 0 | 0 |
2025-05-09 | 41 | 4.15 | PUT | 0 | 15 | 79.16 | TRUE | 0 | 0 |
2025-05-09 | 42 | 6.75 | PUT | 0 | 2 | 74.96 | TRUE | 0 | 0 |
2025-05-09 | 43 | 0 | PUT | 0 | 0 | 72.35 | TRUE | 0 | 0 |
2025-05-09 | 44 | 0 | PUT | 0 | 0 | 79.51 | TRUE | 0 | 0 |
2025-05-09 | 45 | 7.8 | PUT | 0 | 1006 | 72.42 | TRUE | 0 | 0 |
2025-05-09 | 46 | 0 | PUT | 0 | 0 | 57.07 | TRUE | 0 | 0 |
2025-05-09 | 47 | 0 | PUT | 0 | 0 | 85.95 | TRUE | 0 | 0 |
2025-05-09 | 48 | 0 | PUT | 0 | 0 | 82.94 | TRUE | 0 | 0 |
2025-05-09 | 49 | 10.9 | PUT | 0 | 1 | 85.42 | TRUE | 0 | 0 |
2025-05-09 | 50 | 0 | PUT | 0 | 0 | 119.45 | TRUE | 0 | 0 |
2025-05-09 | 51 | 0 | PUT | 0 | 0 | 94.89 | TRUE | 0 | 0 |
2025-05-09 | 52 | 0 | PUT | 0 | 0 | 126.87 | TRUE | 0 | 0 |
2025-05-09 | 53 | 0 | PUT | 0 | 0 | 103.82 | TRUE | 0 | 0 |
2025-05-09 | 54 | 0 | PUT | 0 | 0 | 101.07 | TRUE | 0 | 0 |
2025-05-09 | 55 | 0 | PUT | 0 | 0 | 134.1 | TRUE | 0 | 0 |
2025-05-09 | 56 | 0 | PUT | 0 | 0 | 98.31 | TRUE | 0 | 0 |
2025-05-09 | 57 | 0 | PUT | 0 | 0 | 142.97 | TRUE | 0 | 0 |
2025-05-16 | 12.5 | 25.49 | CALL | 0 | 2 | 289.44 | TRUE | 0 | 0 |
2025-05-16 | 15 | 15.5 | CALL | 0 | 142 | 224.77 | TRUE | 0 | 0 |
2025-05-16 | 17.5 | 18.7 | CALL | 0 | 185 | 181.42 | TRUE | 0 | 0 |
2025-05-16 | 20 | 17.12 | CALL | 0 | 196 | 168.77 | TRUE | 0 | 0 |
2025-05-16 | 22.5 | 14.48 | CALL | 0 | 1975 | 85.67 | TRUE | 0 | 0 |
2025-05-16 | 25 | 12.25 | CALL | 3 | 1728 | 108.44 | TRUE | -0.4 | -0.03 |
2025-05-16 | 27.5 | 11.39 | CALL | 0 | 1958 | 90.7 | TRUE | 0 | 0 |
2025-05-16 | 28 | 9.4 | CALL | 0 | 5 | 90.18 | TRUE | 0 | 0 |
2025-05-16 | 29 | 0 | CALL | 0 | 0 | 101.98 | TRUE | 0 | 0 |
2025-05-16 | 30 | 7.65 | CALL | 23 | 6606 | 88.37 | TRUE | -0.35 | -0.04 |
2025-05-16 | 31 | 7.09 | CALL | 0 | 21 | 87.99 | TRUE | 0 | 0 |
2025-05-16 | 31.5 | 0 | CALL | 0 | 0 | 105.63 | TRUE | 0 | 0 |
2025-05-16 | 32 | 6.29 | CALL | 0 | 14 | 86.95 | TRUE | 0 | 0 |
2025-05-16 | 32.5 | 5.9 | CALL | 2 | 2302 | 85.4 | TRUE | 0.03 | 0.01 |
2025-05-16 | 33 | 5.55 | CALL | 2 | 2 | 85.31 | TRUE | -0.15 | -0.03 |
2025-05-16 | 33.5 | 5.22 | CALL | 2 | 10 | 85.47 | TRUE | 0 | 0 |
2025-05-16 | 34 | 4.87 | CALL | 8 | 60 | 84.57 | TRUE | 0.07 | 0.01 |
2025-05-16 | 34.5 | 4.6 | CALL | 0 | 8 | 84.24 | TRUE | 0 | 0 |
2025-05-16 | 35 | 4.17 | CALL | 50 | 4261 | 84.13 | TRUE | -0.28 | -0.06 |
2025-05-16 | 35.5 | 3.99 | CALL | 0 | 29 | 83.64 | TRUE | 0 | 0 |
2025-05-16 | 36 | 3.55 | CALL | 12 | 31 | 84.21 | TRUE | -0.15 | -0.04 |
2025-05-16 | 36.5 | 3.4 | CALL | 16 | 50 | 82.98 | TRUE | 0 | 0 |
2025-05-16 | 37 | 3.14 | CALL | 24 | 105 | 82.52 | TRUE | -0.17 | -0.05 |
2025-05-16 | 37.5 | 2.96 | CALL | 94 | 2783 | 83.91 | FALSE | -0.14 | -0.05 |
2025-05-16 | 38 | 2.49 | CALL | 24 | 192 | 83.84 | FALSE | -0.3 | -0.11 |
2025-05-16 | 38.5 | 2.43 | CALL | 2 | 151 | 82.6 | FALSE | -0.24 | -0.09 |
2025-05-16 | 39 | 2.21 | CALL | 25 | 83 | 80.18 | FALSE | -0.06 | -0.03 |
2025-05-16 | 39.5 | 1.95 | CALL | 10 | 48 | 82.13 | FALSE | -0.2 | -0.09 |
2025-05-16 | 40 | 1.9 | CALL | 261 | 10347 | 81.24 | FALSE | -0.15 | -0.07 |
2025-05-16 | 40.5 | 1.83 | CALL | 0 | 69 | 82.31 | FALSE | 0 | 0 |
2025-05-16 | 41 | 1.53 | CALL | 1 | 42 | 81.34 | FALSE | -0.11 | -0.07 |
2025-05-16 | 42 | 1.27 | CALL | 4 | 46 | 81.88 | FALSE | -0.11 | -0.08 |
2025-05-16 | 42.5 | 1.17 | CALL | 107 | 1338 | 79.71 | FALSE | -0.1 | -0.08 |
2025-05-16 | 43 | 1.05 | CALL | 3 | 176 | 81.59 | FALSE | -0.07 | -0.06 |
2025-05-16 | 44 | 0.83 | CALL | 1 | 52 | 80.05 | FALSE | -0.42 | -0.34 |
2025-05-16 | 45 | 0.74 | CALL | 288 | 4895 | 80.61 | FALSE | -0.01 | -0.01 |
2025-05-16 | 46 | 0.56 | CALL | 1 | 3 | 78.61 | FALSE | -0.26 | -0.32 |
2025-05-16 | 47 | 0.47 | CALL | 2 | 29 | 79.48 | FALSE | -0.22 | -0.32 |
2025-05-16 | 47.5 | 0.41 | CALL | 16 | 1014 | 78.82 | FALSE | -0.11 | -0.21 |
2025-05-16 | 50 | 0.24 | CALL | 30 | 1158 | 79.16 | FALSE | -0.05 | -0.17 |
2025-05-16 | 55 | 0.11 | CALL | 63 | 232 | 84.38 | FALSE | -0.04 | -0.27 |
2025-05-16 | 12.5 | 0.04 | PUT | 0 | 671 | 231.94 | FALSE | 0 | 0 |
2025-05-16 | 15 | 0.1 | PUT | 0 | 581 | 223.68 | FALSE | 0 | 0 |
2025-05-16 | 17.5 | 0.04 | PUT | 0 | 1672 | 136.48 | FALSE | 0 | 0 |
2025-05-16 | 20 | 0.04 | PUT | 0 | 38628 | 120.18 | FALSE | 0 | 0 |
2025-05-16 | 22.5 | 0.1 | PUT | 0 | 2167 | 118.58 | FALSE | 0 | 0 |
2025-05-16 | 25 | 0.15 | PUT | 16 | 4162 | 98.5 | FALSE | -0.02 | -0.12 |
2025-05-16 | 27.5 | 0.28 | PUT | 7 | 8277 | 90.79 | FALSE | -0.02 | -0.07 |
2025-05-16 | 28 | 0.38 | PUT | 0 | 12 | 88.1 | FALSE | 0 | 0 |
2025-05-16 | 29 | 0.46 | PUT | 1 | 9 | 87.29 | FALSE | -0.02 | -0.04 |
2025-05-16 | 30 | 0.59 | PUT | 265 | 2544 | 87.96 | FALSE | -0.03 | -0.05 |
2025-05-16 | 31 | 0.77 | PUT | 15 | 607 | 86.86 | FALSE | -0.06 | -0.07 |
2025-05-16 | 31.5 | 1.03 | PUT | 2 | 2 | 85.94 | FALSE | 0.12 | 0.13 |
2025-05-16 | 32 | 1.02 | PUT | 12 | 32 | 87 | FALSE | -0.05 | -0.05 |
2025-05-16 | 32.5 | 1.13 | PUT | 38 | 1442 | 85.85 | FALSE | -0.12 | -0.1 |
2025-05-16 | 33 | 1.26 | PUT | 7 | 23 | 85.08 | FALSE | -0.04 | -0.03 |
2025-05-16 | 33.5 | 1.51 | PUT | 1 | 14 | 84.45 | FALSE | 0.05 | 0.03 |
2025-05-16 | 34 | 1.62 | PUT | 6 | 976 | 83.3 | FALSE | -0.06 | -0.04 |
2025-05-16 | 34.5 | 1.74 | PUT | 164 | 11 | 83.51 | FALSE | -0.15 | -0.08 |
2025-05-16 | 35 | 2.04 | PUT | 40 | 5602 | 83.75 | FALSE | 0.01 | 0 |
2025-05-16 | 35.5 | 2.57 | PUT | 2 | 61 | 83.43 | FALSE | 0.39 | 0.18 |
2025-05-16 | 36 | 2.34 | PUT | 271 | 248 | 82.17 | FALSE | -0.16 | -0.06 |
2025-05-16 | 36.5 | 2.58 | PUT | 12 | 191 | 82.12 | FALSE | 0.12 | 0.05 |
2025-05-16 | 37 | 3.2 | PUT | 10 | 767 | 82.25 | FALSE | 0.25 | 0.08 |
2025-05-16 | 37.5 | 3.2 | PUT | 16 | 1050 | 84.76 | TRUE | 0 | 0 |
2025-05-16 | 38 | 3.55 | PUT | 0 | 118 | 82.5 | TRUE | 0 | 0 |
2025-05-16 | 38.5 | 4.1 | PUT | 1 | 32 | 81.27 | TRUE | 0.9 | 0.28 |
2025-05-16 | 39 | 3.95 | PUT | 2 | 20 | 81.07 | TRUE | 0.15 | 0.04 |
2025-05-16 | 39.5 | 4.35 | PUT | 0 | 28 | 81.22 | TRUE | 0 | 0 |
2025-05-16 | 40 | 4.75 | PUT | 4 | 284 | 81.04 | TRUE | 0.45 | 0.1 |
2025-05-16 | 40.5 | 4.3 | PUT | 0 | 33 | 66.53 | TRUE | 0 | 0 |
2025-05-16 | 41 | 5.15 | PUT | 0 | 23 | 80.41 | TRUE | 0 | 0 |
2025-05-16 | 42 | 6.55 | PUT | 2 | 17 | 79.97 | TRUE | 1.2 | 0.22 |
2025-05-16 | 42.5 | 5.7 | PUT | 0 | 96 | 94.54 | TRUE | 0 | 0 |
2025-05-16 | 43 | 6.25 | PUT | 0 | 1 | 90.46 | TRUE | 0 | 0 |
2025-05-16 | 44 | 6.85 | PUT | 0 | 6 | 85.68 | TRUE | 0 | 0 |
2025-05-16 | 45 | 8.5 | PUT | 3 | 98 | 82.67 | TRUE | -0.18 | -0.02 |
2025-05-16 | 46 | 0 | PUT | 0 | 0 | 94.28 | TRUE | 0 | 0 |
2025-05-16 | 47 | 0 | PUT | 0 | 0 | 59.24 | TRUE | 0 | 0 |
2025-05-16 | 47.5 | 10.9 | PUT | 0 | 12 | 80.32 | TRUE | 0 | 0 |
2025-05-16 | 50 | 13.35 | PUT | 0 | 8 | 94.67 | TRUE | 0 | 0 |
2025-05-16 | 55 | 0 | PUT | 0 | 0 | 105.51 | TRUE | 0 | 0 |
2025-05-23 | 20 | 0 | CALL | 0 | 0 | 106.69 | TRUE | 0 | 0 |
2025-05-23 | 25 | 11.5 | CALL | 0 | 3 | 119.95 | TRUE | 0 | 0 |
2025-05-23 | 26 | 10.5 | CALL | 0 | 1 | 103.24 | TRUE | 0 | 0 |
2025-05-23 | 27 | 11.15 | CALL | 0 | 4 | 86.74 | TRUE | 0 | 0 |
2025-05-23 | 28 | 9.99 | CALL | 0 | 25 | 83.43 | TRUE | 0 | 0 |
2025-05-23 | 29 | 7.51 | CALL | 0 | 8 | 42.63 | TRUE | 0 | 0 |
2025-05-23 | 30 | 8.26 | CALL | 0 | 63 | 99.96 | TRUE | 0 | 0 |
2025-05-23 | 31 | 7.82 | CALL | 0 | 7 | 77.79 | TRUE | 0 | 0 |
2025-05-23 | 32 | 5.45 | CALL | 0 | 34 | 92.02 | TRUE | 0 | 0 |
2025-05-23 | 33 | 5.8 | CALL | 0 | 6 | 78.26 | TRUE | 0 | 0 |
2025-05-23 | 34 | 4.9 | CALL | 14 | 5 | 79.53 | TRUE | -0.2 | -0.04 |
2025-05-23 | 35 | 4 | CALL | 4 | 61 | 79.98 | TRUE | -0.6 | -0.13 |
2025-05-23 | 36 | 3.88 | CALL | 3 | 117 | 77.42 | TRUE | -0.09 | -0.02 |
2025-05-23 | 37 | 3.28 | CALL | 6 | 69 | 78.41 | TRUE | -0.17 | -0.05 |
2025-05-23 | 38 | 2.88 | CALL | 8 | 48 | 76.05 | FALSE | -0.47 | -0.14 |
2025-05-23 | 39 | 2.36 | CALL | 5 | 30 | 77.24 | FALSE | -0.72 | -0.23 |
2025-05-23 | 40 | 2.15 | CALL | 30 | 151 | 76.63 | FALSE | -0.1 | -0.04 |
2025-05-23 | 41 | 1.72 | CALL | 1 | 44 | 75.56 | FALSE | -0.18 | -0.09 |
2025-05-23 | 42 | 1.49 | CALL | 7 | 68 | 74.69 | FALSE | -0.1 | -0.06 |
2025-05-23 | 43 | 1.23 | CALL | 31 | 80 | 73.98 | FALSE | -0.17 | -0.12 |
2025-05-23 | 44 | 0.95 | CALL | 7 | 132 | 76.24 | FALSE | -0.25 | -0.21 |
2025-05-23 | 45 | 0.91 | CALL | 8 | 166 | 75.66 | FALSE | -0.02 | -0.02 |
2025-05-23 | 46 | 0.66 | CALL | 3 | 7 | 76.53 | FALSE | 0.66 | 0 |
2025-05-23 | 47 | 0.72 | CALL | 0 | 2 | 77.64 | FALSE | 0 | 0 |
2025-05-23 | 48 | 0.55 | CALL | 0 | 6 | 78.57 | FALSE | 0 | 0 |
2025-05-23 | 49 | 0.59 | CALL | 0 | 4 | 81.51 | FALSE | 0 | 0 |
2025-05-23 | 50 | 0.4 | CALL | 0 | 85 | 69.75 | FALSE | 0 | 0 |
2025-05-23 | 51 | 0 | CALL | 0 | 0 | 76.89 | FALSE | 0 | 0 |
2025-05-23 | 52 | 0 | CALL | 0 | 0 | 84.3 | FALSE | 0 | 0 |
2025-05-23 | 53 | 0.22 | CALL | 0 | 2 | 97.25 | FALSE | 0 | 0 |
2025-05-23 | 54 | 0.18 | CALL | 1 | 1 | 77.3 | FALSE | -0.18 | -0.5 |
2025-05-23 | 55 | 0.15 | CALL | 0 | 1 | 105.62 | FALSE | 0 | 0 |
2025-05-23 | 56 | 0 | CALL | 0 | 0 | 99.49 | FALSE | 0 | 0 |
2025-05-23 | 57 | 0 | CALL | 0 | 0 | 111.02 | FALSE | 0 | 0 |
2025-05-23 | 20 | 0.19 | PUT | 0 | 10 | 160.93 | FALSE | 0 | 0 |
2025-05-23 | 25 | 0.09 | PUT | 0 | 11 | 126.29 | FALSE | 0 | 0 |
2025-05-23 | 26 | 0.4 | PUT | 0 | 9 | 91.79 | FALSE | 0 | 0 |
2025-05-23 | 27 | 0.29 | PUT | 0 | 15 | 83.35 | FALSE | 0 | 0 |
2025-05-23 | 28 | 0.42 | PUT | 0 | 13 | 82.56 | FALSE | 0 | 0 |
2025-05-23 | 29 | 0.59 | PUT | 1 | 26 | 82.14 | FALSE | 0.59 | 0 |
2025-05-23 | 30 | 0.91 | PUT | 10 | 41 | 90.04 | FALSE | 0.16 | 0.21 |
2025-05-23 | 31 | 0.96 | PUT | 2 | 18 | 80.56 | FALSE | 0.02 | 0.02 |
2025-05-23 | 32 | 1.2 | PUT | 11 | 70 | 81.93 | FALSE | -0.08 | -0.06 |
2025-05-23 | 33 | 1.49 | PUT | 12 | 103 | 81.22 | FALSE | -0.12 | -0.07 |
2025-05-23 | 34 | 1.82 | PUT | 1 | 27 | 80.41 | FALSE | -0.13 | -0.07 |
2025-05-23 | 35 | 2.15 | PUT | 3 | 70 | 78.41 | FALSE | -0.05 | -0.02 |
2025-05-23 | 36 | 2.74 | PUT | 5 | 28 | 77.59 | FALSE | 0.01 | 0 |
2025-05-23 | 37 | 3.42 | PUT | 30 | 131 | 77.04 | FALSE | 0.31 | 0.1 |
2025-05-23 | 38 | 3.61 | PUT | 0 | 43 | 77.01 | TRUE | 0 | 0 |
2025-05-23 | 39 | 4.2 | PUT | 0 | 5 | 74.63 | TRUE | 0 | 0 |
2025-05-23 | 40 | 4.89 | PUT | 0 | 22 | 75.34 | TRUE | 0 | 0 |
2025-05-23 | 41 | 0 | PUT | 0 | 0 | 81.31 | TRUE | 0 | 0 |
2025-05-23 | 42 | 0 | PUT | 0 | 0 | 88.56 | TRUE | 0 | 0 |
2025-05-23 | 43 | 0 | PUT | 0 | 0 | 62.65 | TRUE | 0 | 0 |
2025-05-23 | 44 | 0 | PUT | 0 | 0 | 89.66 | TRUE | 0 | 0 |
2025-05-23 | 45 | 9.5 | PUT | 0 | 13 | 76.07 | TRUE | 0 | 0 |
2025-05-23 | 46 | 11.85 | PUT | 0 | 1 | 46.92 | TRUE | 0 | 0 |
2025-05-23 | 47 | 0 | PUT | 0 | 0 | 86.14 | TRUE | 0 | 0 |
2025-05-23 | 48 | 0 | PUT | 0 | 0 | 51.14 | TRUE | 0 | 0 |
2025-05-23 | 49 | 0 | PUT | 0 | 0 | 85.94 | TRUE | 0 | 0 |
2025-05-23 | 50 | 0 | PUT | 0 | 0 | 90.13 | TRUE | 0 | 0 |
2025-05-23 | 51 | 0 | PUT | 0 | 0 | 71.3 | TRUE | 0 | 0 |
2025-05-23 | 52 | 0 | PUT | 0 | 0 | 78.39 | TRUE | 0 | 0 |
2025-05-23 | 53 | 0 | PUT | 0 | 0 | 121.2 | TRUE | 0 | 0 |
2025-05-23 | 54 | 0 | PUT | 0 | 0 | 83.18 | TRUE | 0 | 0 |
2025-05-23 | 55 | 0 | PUT | 0 | 0 | 129.02 | TRUE | 0 | 0 |
2025-05-23 | 56 | 0 | PUT | 0 | 0 | 106.51 | TRUE | 0 | 0 |
2025-05-23 | 57 | 0 | PUT | 0 | 0 | 82.15 | TRUE | 0 | 0 |
2025-05-30 | 20 | 0 | CALL | 0 | 0 | 131.48 | TRUE | 0 | 0 |
2025-05-30 | 25 | 0 | CALL | 0 | 0 | 76.61 | TRUE | 0 | 0 |
2025-05-30 | 27 | 10.72 | CALL | 0 | 2 | 109.01 | TRUE | 0 | 0 |
2025-05-30 | 28 | 0 | CALL | 0 | 0 | 73.81 | TRUE | 0 | 0 |
2025-05-30 | 29 | 8.89 | CALL | 4 | 5 | 75.56 | TRUE | 8.89 | 0 |
2025-05-30 | 30 | 7.92 | CALL | 4 | 28 | 69.26 | TRUE | 7.92 | 0 |
2025-05-30 | 31 | 5.85 | CALL | 0 | 4 | 78.18 | TRUE | 0 | 0 |
2025-05-30 | 32 | 6.75 | CALL | 5 | 0 | 76.41 | TRUE | 6.75 | 0 |
2025-05-30 | 33 | 6.14 | CALL | 0 | 12 | 81.61 | TRUE | 0 | 0 |
2025-05-30 | 34 | 5.37 | CALL | 0 | 16 | 75.26 | TRUE | 0 | 0 |
2025-05-30 | 35 | 3.7 | CALL | 0 | 20 | 71.4 | TRUE | 0 | 0 |
2025-05-30 | 36 | 4.05 | CALL | 7 | 24 | 72.93 | TRUE | -0.15 | -0.04 |
2025-05-30 | 37 | 3.55 | CALL | 11 | 31 | 72.78 | TRUE | -0.3 | -0.08 |
2025-05-30 | 38 | 2.94 | CALL | 10 | 47 | 72.69 | FALSE | -0.26 | -0.08 |
2025-05-30 | 39 | 2.58 | CALL | 184 | 200 | 71.97 | FALSE | -0.19 | -0.07 |
2025-05-30 | 40 | 2.2 | CALL | 15 | 345 | 72.91 | FALSE | -0.15 | -0.06 |
2025-05-30 | 41 | 1.95 | CALL | 1 | 5 | 71.09 | FALSE | -0.81 | -0.29 |
2025-05-30 | 42 | 1.64 | CALL | 2 | 23 | 70.37 | FALSE | -0.04 | -0.02 |
2025-05-30 | 43 | 1.45 | CALL | 11 | 27 | 71.67 | FALSE | -0.11 | -0.07 |
2025-05-30 | 44 | 1.32 | CALL | 0 | 15 | 72.04 | FALSE | 0 | 0 |
2025-05-30 | 45 | 1.02 | CALL | 8 | 35 | 70.85 | FALSE | -0.1 | -0.09 |
2025-05-30 | 46 | 0.76 | CALL | 1 | 20 | 82.84 | FALSE | -0.42 | -0.36 |
2025-05-30 | 47 | 0.92 | CALL | 0 | 13 | 70.85 | FALSE | 0 | 0 |
2025-05-30 | 48 | 0.8 | CALL | 0 | 18 | 76.88 | FALSE | 0 | 0 |
2025-05-30 | 49 | 0.47 | CALL | 1 | 3 | 69.26 | FALSE | 0.47 | 0 |
2025-05-30 | 50 | 0.44 | CALL | 3 | 31 | 71.5 | FALSE | -0.14 | -0.24 |
2025-05-30 | 51 | 0.46 | CALL | 0 | 5 | 72.1 | FALSE | 0 | 0 |
2025-05-30 | 52 | 0 | CALL | 0 | 0 | 71.71 | FALSE | 0 | 0 |
2025-05-30 | 53 | 0 | CALL | 0 | 0 | 71.84 | FALSE | 0 | 0 |
2025-05-30 | 54 | 0.22 | CALL | 0 | 1 | 81.37 | FALSE | 0 | 0 |
2025-05-30 | 55 | 0.25 | CALL | 0 | 10 | 88 | FALSE | 0 | 0 |
2025-05-30 | 56 | 0 | CALL | 0 | 0 | 71.55 | FALSE | 0 | 0 |
2025-05-30 | 57 | 0.2 | CALL | 0 | 27 | 90.66 | FALSE | 0 | 0 |
2025-05-30 | 20 | 0 | PUT | 0 | 0 | 130.97 | FALSE | 0 | 0 |
2025-05-30 | 25 | 0.23 | PUT | 10 | 415 | 84.61 | FALSE | 0.08 | 0.53 |
2025-05-30 | 27 | 0.65 | PUT | 0 | 1 | 79.61 | FALSE | 0 | 0 |
2025-05-30 | 28 | 0.5 | PUT | 4 | 2 | 79.83 | FALSE | -0.03 | -0.06 |
2025-05-30 | 29 | 0.68 | PUT | 2 | 5 | 80.24 | FALSE | 0.11 | 0.19 |
2025-05-30 | 30 | 0.86 | PUT | 4 | 27 | 79.24 | FALSE | -0.04 | -0.04 |
2025-05-30 | 31 | 1.07 | PUT | 10 | 33 | 78.14 | FALSE | -0.06 | -0.05 |
2025-05-30 | 32 | 1.31 | PUT | 15 | 55 | 76.91 | FALSE | -0.09 | -0.06 |
2025-05-30 | 33 | 1.54 | PUT | 2 | 37 | 74.44 | FALSE | -0.06 | -0.04 |
2025-05-30 | 34 | 2.13 | PUT | 9 | 18 | 65.32 | FALSE | 0.07 | 0.03 |
2025-05-30 | 35 | 2.42 | PUT | 3 | 30 | 76.89 | FALSE | -0.06 | -0.02 |
2025-05-30 | 36 | 2.95 | PUT | 2 | 1 | 73.47 | FALSE | 2.95 | 0 |
2025-05-30 | 37 | 3.2 | PUT | 25 | 5 | 72.7 | FALSE | -0.15 | -0.04 |
2025-05-30 | 38 | 3.37 | PUT | 0 | 25 | 64.29 | TRUE | 0 | 0 |
2025-05-30 | 39 | 5.4 | PUT | 0 | 2 | 74.35 | TRUE | 0 | 0 |
2025-05-30 | 40 | 5.1 | PUT | 1 | 31 | 75.14 | TRUE | 0.1 | 0.02 |
2025-05-30 | 41 | 0 | PUT | 0 | 0 | 61.43 | TRUE | 0 | 0 |
2025-05-30 | 42 | 0 | PUT | 0 | 0 | 79.94 | TRUE | 0 | 0 |
2025-05-30 | 43 | 0 | PUT | 0 | 0 | 78.42 | TRUE | 0 | 0 |
2025-05-30 | 44 | 0 | PUT | 0 | 0 | 66.79 | TRUE | 0 | 0 |
2025-05-30 | 45 | 0 | PUT | 0 | 0 | 65.19 | TRUE | 0 | 0 |
2025-05-30 | 46 | 9.8 | PUT | 0 | 1 | 53.34 | TRUE | 0 | 0 |
2025-05-30 | 47 | 0 | PUT | 0 | 0 | 71.66 | TRUE | 0 | 0 |
2025-05-30 | 48 | 0 | PUT | 0 | 0 | 78.29 | TRUE | 0 | 0 |
2025-05-30 | 49 | 0 | PUT | 0 | 0 | 74.22 | TRUE | 0 | 0 |
2025-05-30 | 50 | 0 | PUT | 0 | 0 | 69.14 | TRUE | 0 | 0 |
2025-05-30 | 51 | 0 | PUT | 0 | 0 | 72.5 | TRUE | 0 | 0 |
2025-05-30 | 52 | 0 | PUT | 0 | 0 | 84.96 | TRUE | 0 | 0 |
2025-05-30 | 53 | 0 | PUT | 0 | 0 | 92.37 | TRUE | 0 | 0 |
2025-05-30 | 54 | 0 | PUT | 0 | 0 | 104.95 | TRUE | 0 | 0 |
2025-05-30 | 55 | 0 | PUT | 0 | 0 | 90.19 | TRUE | 0 | 0 |
2025-05-30 | 56 | 18.9 | PUT | 0 | 2 | 75.51 | TRUE | 0 | 0 |
2025-05-30 | 57 | 20 | PUT | 1 | 1 | 87.74 | TRUE | 20 | 0 |
2025-06-06 | 27 | 0 | CALL | 0 | 0 | 94.36 | TRUE | 0 | 0 |
2025-06-06 | 28 | 9.9 | CALL | 2 | 0 | 75.76 | TRUE | 9.9 | 0 |
2025-06-06 | 29 | 0 | CALL | 0 | 0 | 72.63 | TRUE | 0 | 0 |
2025-06-06 | 30 | 0 | CALL | 0 | 0 | 76.36 | TRUE | 0 | 0 |
2025-06-06 | 31 | 0 | CALL | 0 | 0 | 74.58 | TRUE | 0 | 0 |
2025-06-06 | 32 | 0 | CALL | 0 | 0 | 77.84 | TRUE | 0 | 0 |
2025-06-06 | 33 | 0 | CALL | 0 | 0 | 84.81 | TRUE | 0 | 0 |
2025-06-06 | 34 | 0 | CALL | 0 | 0 | 67.35 | TRUE | 0 | 0 |
2025-06-06 | 35 | 0 | CALL | 0 | 0 | 70.3 | TRUE | 0 | 0 |
2025-06-06 | 36 | 4.2 | CALL | 1 | 0 | 69.48 | TRUE | 4.2 | 0 |
2025-06-06 | 37 | 0 | CALL | 0 | 0 | 71.08 | TRUE | 0 | 0 |
2025-06-06 | 38 | 3.32 | CALL | 1 | 0 | 70.58 | FALSE | 3.32 | 0 |
2025-06-06 | 39 | 0 | CALL | 0 | 0 | 79.17 | FALSE | 0 | 0 |
2025-06-06 | 40 | 2.41 | CALL | 16 | 0 | 67.69 | FALSE | 2.41 | 0 |
2025-06-06 | 41 | 0 | CALL | 0 | 0 | 74 | FALSE | 0 | 0 |
2025-06-06 | 42 | 0 | CALL | 0 | 0 | 61.28 | FALSE | 0 | 0 |
2025-06-06 | 43 | 0 | CALL | 0 | 0 | 52.14 | FALSE | 0 | 0 |
2025-06-06 | 44 | 0 | CALL | 0 | 0 | 56.64 | FALSE | 0 | 0 |
2025-06-06 | 45 | 0 | CALL | 0 | 0 | 63.89 | FALSE | 0 | 0 |
2025-06-06 | 46 | 0 | CALL | 0 | 0 | 56.11 | FALSE | 0 | 0 |
2025-06-06 | 47 | 0 | CALL | 0 | 0 | 77.06 | FALSE | 0 | 0 |
2025-06-06 | 27 | 0 | PUT | 0 | 0 | 77.85 | FALSE | 0 | 0 |
2025-06-06 | 28 | 0 | PUT | 0 | 0 | 66.58 | FALSE | 0 | 0 |
2025-06-06 | 29 | 0 | PUT | 0 | 0 | 63.96 | FALSE | 0 | 0 |
2025-06-06 | 30 | 0 | PUT | 0 | 0 | 74.12 | FALSE | 0 | 0 |
2025-06-06 | 31 | 0 | PUT | 0 | 0 | 61.03 | FALSE | 0 | 0 |
2025-06-06 | 32 | 0 | PUT | 0 | 0 | 72.91 | FALSE | 0 | 0 |
2025-06-06 | 33 | 1.78 | PUT | 3 | 0 | 74.06 | FALSE | 1.78 | 0 |
2025-06-06 | 34 | 0 | PUT | 0 | 0 | 75.29 | FALSE | 0 | 0 |
2025-06-06 | 35 | 0 | PUT | 0 | 0 | 71.23 | FALSE | 0 | 0 |
2025-06-06 | 36 | 0 | PUT | 0 | 0 | 59.42 | FALSE | 0 | 0 |
2025-06-06 | 37 | 0 | PUT | 0 | 0 | 65.31 | FALSE | 0 | 0 |
2025-06-06 | 38 | 0 | PUT | 0 | 0 | 66.69 | TRUE | 0 | 0 |
2025-06-06 | 39 | 0 | PUT | 0 | 0 | 60.95 | TRUE | 0 | 0 |
2025-06-06 | 40 | 0 | PUT | 0 | 0 | 74.57 | TRUE | 0 | 0 |
2025-06-06 | 41 | 0 | PUT | 0 | 0 | 70.1 | TRUE | 0 | 0 |
2025-06-06 | 42 | 0 | PUT | 0 | 0 | 69.36 | TRUE | 0 | 0 |
2025-06-06 | 43 | 0 | PUT | 0 | 0 | 73.29 | TRUE | 0 | 0 |
2025-06-06 | 44 | 0 | PUT | 0 | 0 | 57.16 | TRUE | 0 | 0 |
2025-06-06 | 45 | 0 | PUT | 0 | 0 | 64.26 | TRUE | 0 | 0 |
2025-06-06 | 46 | 0 | PUT | 0 | 0 | 69.24 | TRUE | 0 | 0 |
2025-06-06 | 47 | 0 | PUT | 0 | 0 | 67.72 | TRUE | 0 | 0 |
2025-06-20 | 12.5 | 23.4 | CALL | 0 | 17 | 196.68 | TRUE | 0 | 0 |
2025-06-20 | 15 | 22.2 | CALL | 0 | 53 | 144.22 | TRUE | 0 | 0 |
2025-06-20 | 17.5 | 20.3 | CALL | 0 | 42 | 131.27 | TRUE | 0 | 0 |
2025-06-20 | 20 | 17.8 | CALL | 0 | 647 | 118.07 | TRUE | 0 | 0 |
2025-06-20 | 22.5 | 15.18 | CALL | 0 | 1333 | 81.52 | TRUE | 0 | 0 |
2025-06-20 | 25 | 12.55 | CALL | 3 | 2012 | 75.09 | TRUE | -0.26 | -0.02 |
2025-06-20 | 27.5 | 10.43 | CALL | 4 | 3529 | 73.03 | TRUE | 10.43 | 0 |
2025-06-20 | 30 | 8.6 | CALL | 14 | 19454 | 72.65 | TRUE | 0.05 | 0.01 |
2025-06-20 | 32.5 | 6.67 | CALL | 16 | 2159 | 67.92 | TRUE | -0.02 | -0 |
2025-06-20 | 35 | 5.2 | CALL | 40 | 4557 | 68.29 | TRUE | 0 | 0 |
2025-06-20 | 37.5 | 3.8 | CALL | 55 | 2077 | 67.06 | FALSE | -0.25 | -0.06 |
2025-06-20 | 40 | 2.87 | CALL | 2184 | 20064 | 65.21 | FALSE | -0.03 | -0.01 |
2025-06-20 | 42.5 | 2.05 | CALL | 66 | 3564 | 65.38 | FALSE | -0.08 | -0.04 |
2025-06-20 | 45 | 1.41 | CALL | 51 | 2259 | 64.13 | FALSE | -0.13 | -0.08 |
2025-06-20 | 47.5 | 0.96 | CALL | 11 | 3614 | 63.43 | FALSE | -0.06 | -0.06 |
2025-06-20 | 50 | 0.68 | CALL | 187 | 5289 | 63.95 | FALSE | -0.06 | -0.08 |
2025-06-20 | 55 | 0.34 | CALL | 1 | 2664 | 66.46 | FALSE | -0.06 | -0.15 |
2025-06-20 | 60 | 0.21 | CALL | 22 | 3113 | 68.53 | FALSE | -0.03 | -0.13 |
2025-06-20 | 65 | 0.14 | CALL | 8 | 1045 | 72.11 | FALSE | -0.03 | -0.18 |
2025-06-20 | 70 | 0.1 | CALL | 0 | 1682 | 80.14 | FALSE | 0 | 0 |
2025-06-20 | 75 | 0.07 | CALL | 0 | 1209 | 79.1 | FALSE | 0 | 0 |
2025-06-20 | 80 | 0.06 | CALL | 0 | 1574 | 77.38 | FALSE | 0 | 0 |
2025-06-20 | 85 | 0.05 | CALL | 0 | 341 | 86.09 | FALSE | 0 | 0 |
2025-06-20 | 90 | 0.02 | CALL | 0 | 508 | 100.75 | FALSE | 0 | 0 |
2025-06-20 | 95 | 0.02 | CALL | 0 | 194 | 99.68 | FALSE | 0 | 0 |
2025-06-20 | 100 | 0.03 | CALL | 0 | 2044 | 92.75 | FALSE | 0 | 0 |
2025-06-20 | 105 | 0.11 | CALL | 0 | 157 | 127.51 | FALSE | 0 | 0 |
2025-06-20 | 110 | 0.1 | CALL | 0 | 719 | 129.22 | FALSE | 0 | 0 |
2025-06-20 | 115 | 0.1 | CALL | 0 | 29 | 111.75 | FALSE | 0 | 0 |
2025-06-20 | 120 | 0.05 | CALL | 0 | 363 | 107.16 | FALSE | 0 | 0 |
2025-06-20 | 125 | 0.05 | CALL | 0 | 11 | 137.31 | FALSE | 0 | 0 |
2025-06-20 | 130 | 0.05 | CALL | 0 | 88 | 144.11 | FALSE | 0 | 0 |
2025-06-20 | 135 | 0.02 | CALL | 0 | 1135 | 118.36 | FALSE | 0 | 0 |
2025-06-20 | 12.5 | 0.08 | PUT | 0 | 259 | 114.99 | FALSE | 0 | 0 |
2025-06-20 | 15 | 0.15 | PUT | 0 | 954 | 106.08 | FALSE | 0 | 0 |
2025-06-20 | 17.5 | 0.15 | PUT | 0 | 1474 | 110.46 | FALSE | 0 | 0 |
2025-06-20 | 20 | 0.1 | PUT | 0 | 1866 | 92.17 | FALSE | 0 | 0 |
2025-06-20 | 22.5 | 0.18 | PUT | 0 | 2092 | 74.15 | FALSE | 0 | 0 |
2025-06-20 | 25 | 0.33 | PUT | 3 | 7092 | 73.57 | FALSE | -0.04 | -0.11 |
2025-06-20 | 27.5 | 0.65 | PUT | 63 | 2982 | 72.41 | FALSE | -0.02 | -0.03 |
2025-06-20 | 30 | 1.13 | PUT | 104 | 2954 | 70.75 | FALSE | -0.05 | -0.04 |
2025-06-20 | 32.5 | 1.84 | PUT | 1510 | 2647 | 69.63 | FALSE | -0.11 | -0.06 |
2025-06-20 | 35 | 2.82 | PUT | 21 | 4357 | 67.51 | FALSE | -0.07 | -0.02 |
2025-06-20 | 37.5 | 4.09 | PUT | 9 | 1390 | 65.9 | TRUE | 0.21 | 0.05 |
2025-06-20 | 40 | 5.34 | PUT | 2 | 987 | 64.77 | TRUE | -0.21 | -0.04 |
2025-06-20 | 42.5 | 6.65 | PUT | 0 | 387 | 67.09 | TRUE | 0 | 0 |
2025-06-20 | 45 | 9.15 | PUT | 2 | 496 | 67.87 | TRUE | 0.28 | 0.03 |
2025-06-20 | 47.5 | 13.05 | PUT | 0 | 232 | 66.53 | TRUE | 0 | 0 |
2025-06-20 | 50 | 13.3 | PUT | 0 | 323 | 64.71 | TRUE | 0 | 0 |
2025-06-20 | 55 | 18.49 | PUT | 0 | 5 | 88.85 | TRUE | 0 | 0 |
2025-06-20 | 60 | 22.95 | PUT | 0 | 4 | 69.45 | TRUE | 0 | 0 |
2025-06-20 | 65 | 37 | PUT | 0 | 0 | 95.23 | TRUE | 0 | 0 |
2025-06-20 | 70 | 44.39 | PUT | 0 | 1 | 91.88 | TRUE | 0 | 0 |
2025-06-20 | 75 | 44.97 | PUT | 0 | 0 | 121.69 | TRUE | 0 | 0 |
2025-06-20 | 80 | 46.5 | PUT | 0 | 0 | 126.81 | TRUE | 0 | 0 |
2025-06-20 | 85 | 46.46 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 90 | 50 | PUT | 0 | 0 | 187.32 | TRUE | 0 | 0 |
2025-06-20 | 95 | 44.9 | PUT | 0 | 0 | 145.53 | TRUE | 0 | 0 |
2025-06-20 | 100 | 61.28 | PUT | 0 | 0 | 201.3 | TRUE | 0 | 0 |
2025-06-20 | 105 | 0 | PUT | 0 | 0 | 129.19 | TRUE | 0 | 0 |
2025-06-20 | 110 | 0 | PUT | 0 | 0 | 141.07 | TRUE | 0 | 0 |
2025-06-20 | 115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 120 | 0 | PUT | 0 | 0 | 223.47 | TRUE | 0 | 0 |
2025-06-20 | 125 | 0 | PUT | 0 | 0 | 227.3 | TRUE | 0 | 0 |
2025-06-20 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 135 | 106.1 | PUT | 0 | 0 | 239.53 | TRUE | 0 | 0 |
2025-07-18 | 12.5 | 23.3 | CALL | 0 | 17 | 139.81 | TRUE | 0 | 0 |
2025-07-18 | 15 | 22.75 | CALL | 0 | 127 | 155.55 | TRUE | 0 | 0 |
2025-07-18 | 17.5 | 20.5 | CALL | 0 | 43 | 113.36 | TRUE | 0 | 0 |
2025-07-18 | 20 | 18.6 | CALL | 0 | 90 | 93.81 | TRUE | 0 | 0 |
2025-07-18 | 22.5 | 15.72 | CALL | 0 | 1521 | 72.97 | TRUE | 0 | 0 |
2025-07-18 | 25 | 12.8 | CALL | 2 | 1624 | 71.31 | TRUE | -0.95 | -0.07 |
2025-07-18 | 27.5 | 10.89 | CALL | 0 | 1193 | 68.09 | TRUE | 0 | 0 |
2025-07-18 | 30 | 8.8 | CALL | 15 | 15952 | 66.31 | TRUE | -0.21 | -0.02 |
2025-07-18 | 32.5 | 7 | CALL | 1 | 1809 | 65.24 | TRUE | -0.3 | -0.04 |
2025-07-18 | 35 | 5.67 | CALL | 23 | 2231 | 64.01 | TRUE | -0.08 | -0.01 |
2025-07-18 | 37.5 | 4.5 | CALL | 30 | 749 | 62.6 | FALSE | 0.05 | 0.01 |
2025-07-18 | 40 | 3.4 | CALL | 216 | 50783 | 61.09 | FALSE | -0.1 | -0.03 |
2025-07-18 | 42.5 | 2.57 | CALL | 8 | 779 | 60.6 | FALSE | -0.09 | -0.03 |
2025-07-18 | 45 | 1.85 | CALL | 85 | 5677 | 60.31 | FALSE | -0.15 | -0.08 |
2025-07-18 | 47.5 | 1.4 | CALL | 16 | 2886 | 59.6 | FALSE | -0.12 | -0.08 |
2025-07-18 | 50 | 1.03 | CALL | 174 | 3942 | 59.5 | FALSE | -0.07 | -0.06 |
2025-07-18 | 55 | 0.68 | CALL | 5 | 111 | 62.94 | FALSE | 0.68 | 0 |
2025-07-18 | 12.5 | 0.16 | PUT | 0 | 25 | 129.02 | FALSE | 0 | 0 |
2025-07-18 | 15 | 0.07 | PUT | 0 | 203 | 101.72 | FALSE | 0 | 0 |
2025-07-18 | 17.5 | 0.08 | PUT | 0 | 442 | 87.76 | FALSE | 0 | 0 |
2025-07-18 | 20 | 0.11 | PUT | 0 | 188 | 89.7 | FALSE | 0 | 0 |
2025-07-18 | 22.5 | 0.29 | PUT | 0 | 1693 | 70.74 | FALSE | 0 | 0 |
2025-07-18 | 25 | 0.56 | PUT | 0 | 1211 | 67.98 | FALSE | 0 | 0 |
2025-07-18 | 27.5 | 0.92 | PUT | 6 | 1292 | 67.2 | FALSE | -0.03 | -0.03 |
2025-07-18 | 30 | 1.52 | PUT | 49 | 2245 | 65.54 | FALSE | 0.02 | 0.01 |
2025-07-18 | 32.5 | 2.32 | PUT | 0 | 778 | 64.43 | FALSE | 0 | 0 |
2025-07-18 | 35 | 3.3 | PUT | 5 | 1239 | 62.95 | FALSE | 0.05 | 0.02 |
2025-07-18 | 37.5 | 4.5 | PUT | 0 | 935 | 61.82 | TRUE | 0 | 0 |
2025-07-18 | 40 | 5.4 | PUT | 0 | 458 | 61.17 | TRUE | 0 | 0 |
2025-07-18 | 42.5 | 7.55 | PUT | 2 | 59 | 61.23 | TRUE | 0 | 0 |
2025-07-18 | 45 | 12 | PUT | 0 | 10 | 56.52 | TRUE | 0 | 0 |
2025-07-18 | 47.5 | 11.35 | PUT | 2 | 141 | 59.8 | TRUE | 11.35 | 0 |
2025-07-18 | 50 | 13.5 | PUT | 1 | 7 | 59.99 | TRUE | 13.5 | 0 |
2025-07-18 | 55 | 0 | PUT | 0 | 0 | 51.23 | TRUE | 0 | 0 |
2025-09-19 | 12.5 | 25.79 | CALL | 0 | 3 | 91.47 | TRUE | 0 | 0 |
2025-09-19 | 15 | 22.3 | CALL | 3 | 567 | 101.06 | TRUE | 22.3 | 0 |
2025-09-19 | 17.5 | 18.8 | CALL | 0 | 51 | 89.59 | TRUE | 0 | 0 |
2025-09-19 | 20 | 18.51 | CALL | 0 | 261 | 73.83 | TRUE | 0 | 0 |
2025-09-19 | 22.5 | 16.8 | CALL | 0 | 889 | 72.17 | TRUE | 0 | 0 |
2025-09-19 | 25 | 13.9 | CALL | 2 | 860 | 70.13 | TRUE | -0.2 | -0.01 |
2025-09-19 | 27.5 | 12.01 | CALL | 2 | 970 | 68.31 | TRUE | 12.01 | 0 |
2025-09-19 | 30 | 10.15 | CALL | 13 | 2815 | 70.95 | TRUE | -0.22 | -0.02 |
2025-09-19 | 32.5 | 8.62 | CALL | 10 | 1192 | 66.88 | TRUE | -0.28 | -0.03 |
2025-09-19 | 35 | 7.28 | CALL | 11 | 3219 | 65.55 | TRUE | -0.16 | -0.02 |
2025-09-19 | 37.5 | 6.18 | CALL | 13 | 2630 | 64.26 | FALSE | -0.01 | -0 |
2025-09-19 | 40 | 5.1 | CALL | 589 | 8551 | 63.16 | FALSE | -0.18 | -0.03 |
2025-09-19 | 42.5 | 4.15 | CALL | 18 | 2552 | 61.93 | FALSE | -0.63 | -0.13 |
2025-09-19 | 45 | 3.5 | CALL | 13 | 1179 | 62.52 | FALSE | 0 | 0 |
2025-09-19 | 47.5 | 3.2 | CALL | 0 | 476 | 61.36 | FALSE | 0 | 0 |
2025-09-19 | 50 | 2.23 | CALL | 13 | 2757 | 61.07 | FALSE | -0.11 | -0.05 |
2025-09-19 | 55 | 1.53 | CALL | 2 | 261 | 60.82 | FALSE | -0.16 | -0.09 |
2025-09-19 | 12.5 | 0.21 | PUT | 0 | 31 | 101.43 | FALSE | 0 | 0 |
2025-09-19 | 15 | 0.31 | PUT | 0 | 239 | 88.78 | FALSE | 0 | 0 |
2025-09-19 | 17.5 | 0.34 | PUT | 0 | 1376 | 69.36 | FALSE | 0 | 0 |
2025-09-19 | 20 | 0.49 | PUT | 2 | 2400 | 73.25 | FALSE | 0.49 | 0 |
2025-09-19 | 22.5 | 0.81 | PUT | 8 | 2686 | 71.38 | FALSE | 0.02 | 0.03 |
2025-09-19 | 25 | 1.21 | PUT | 46 | 7342 | 68.8 | FALSE | -0.03 | -0.02 |
2025-09-19 | 27.5 | 1.85 | PUT | 2 | 2529 | 68.37 | FALSE | -0.01 | -0.01 |
2025-09-19 | 30 | 2.61 | PUT | 104 | 2526 | 67.24 | FALSE | 0.01 | 0 |
2025-09-19 | 32.5 | 3.49 | PUT | 9 | 1127 | 65.62 | FALSE | 0.19 | 0.06 |
2025-09-19 | 35 | 4.62 | PUT | 5 | 6848 | 64.3 | FALSE | 0.04 | 0.01 |
2025-09-19 | 37.5 | 5.92 | PUT | 2 | 1978 | 63.59 | TRUE | 0.42 | 0.08 |
2025-09-19 | 40 | 7.25 | PUT | 9 | 506 | 62.79 | TRUE | 7.25 | 0 |
2025-09-19 | 42.5 | 8.75 | PUT | 0 | 309 | 62.03 | TRUE | 0 | 0 |
2025-09-19 | 45 | 10.64 | PUT | 6 | 83 | 62.4 | TRUE | 10.64 | 0 |
2025-09-19 | 47.5 | 15.3 | PUT | 0 | 18 | 56.92 | TRUE | 0 | 0 |
2025-09-19 | 50 | 14.5 | PUT | 6 | 193 | 61.94 | TRUE | 14.5 | 0 |
2025-09-19 | 55 | 17.67 | PUT | 0 | 8 | 60.66 | TRUE | 0 | 0 |
2025-10-17 | 12.5 | 21.75 | CALL | 0 | 4 | 114.52 | TRUE | 0 | 0 |
2025-10-17 | 15 | 22.61 | CALL | 1 | 3 | 68 | TRUE | -0.51 | -0.02 |
2025-10-17 | 17.5 | 15.78 | CALL | 0 | 1 | 77.25 | TRUE | 0 | 0 |
2025-10-17 | 20 | 19.1 | CALL | 0 | 47 | 70.83 | TRUE | 0 | 0 |
2025-10-17 | 22.5 | 15.85 | CALL | 0 | 139 | 69.55 | TRUE | 0 | 0 |
2025-10-17 | 25 | 14.25 | CALL | 0 | 218 | 68.72 | TRUE | 0 | 0 |
2025-10-17 | 27.5 | 12.38 | CALL | 2 | 68 | 67.29 | TRUE | -0.42 | -0.03 |
2025-10-17 | 30 | 10 | CALL | 0 | 420 | 72.55 | TRUE | 0 | 0 |
2025-10-17 | 32.5 | 10 | CALL | 0 | 282 | 65.51 | TRUE | 0 | 0 |
2025-10-17 | 35 | 7.8 | CALL | 25 | 451 | 63.47 | TRUE | -0.14 | -0.02 |
2025-10-17 | 37.5 | 6.6 | CALL | 2 | 147 | 62.6 | FALSE | -0.07 | -0.01 |
2025-10-17 | 40 | 5.5 | CALL | 7 | 386 | 62.32 | FALSE | -0.15 | -0.03 |
2025-10-17 | 42.5 | 4.9 | CALL | 0 | 389 | 61.47 | FALSE | 0 | 0 |
2025-10-17 | 45 | 3.95 | CALL | 145 | 266 | 61.4 | FALSE | -0.07 | -0.02 |
2025-10-17 | 47.5 | 3.38 | CALL | 0 | 151 | 60.25 | FALSE | 0 | 0 |
2025-10-17 | 50 | 2.6 | CALL | 6 | 439 | 60.58 | FALSE | -0.08 | -0.03 |
2025-10-17 | 55 | 1.9 | CALL | 0 | 129 | 58.29 | FALSE | 0 | 0 |
2025-10-17 | 12.5 | 0.34 | PUT | 0 | 30 | 102.12 | FALSE | 0 | 0 |
2025-10-17 | 15 | 0.5 | PUT | 0 | 14 | 93.78 | FALSE | 0 | 0 |
2025-10-17 | 17.5 | 0.28 | PUT | 1 | 79 | 69.72 | FALSE | -0.05 | -0.15 |
2025-10-17 | 20 | 0.78 | PUT | 0 | 243 | 70.29 | FALSE | 0 | 0 |
2025-10-17 | 22.5 | 0.98 | PUT | 4 | 4387 | 69.82 | FALSE | 0.98 | 0 |
2025-10-17 | 25 | 1.35 | PUT | 0 | 1834 | 67.42 | FALSE | 0 | 0 |
2025-10-17 | 27.5 | 2.51 | PUT | 0 | 271 | 66.82 | FALSE | 0 | 0 |
2025-10-17 | 30 | 2.88 | PUT | 5 | 1664 | 65.53 | FALSE | 0.01 | 0 |
2025-10-17 | 32.5 | 4.75 | PUT | 0 | 78 | 64.16 | FALSE | 0 | 0 |
2025-10-17 | 35 | 4.98 | PUT | 20 | 569 | 63.14 | FALSE | 4.98 | 0 |
2025-10-17 | 37.5 | 6.14 | PUT | 36 | 201 | 62.01 | TRUE | -0.23 | -0.04 |
2025-10-17 | 40 | 7.65 | PUT | 14 | 140 | 62.12 | TRUE | 7.65 | 0 |
2025-10-17 | 42.5 | 9.2 | PUT | 25 | 86 | 61.26 | TRUE | 0.05 | 0.01 |
2025-10-17 | 45 | 11 | PUT | 16 | 143 | 52.22 | TRUE | 0.15 | 0.01 |
2025-10-17 | 47.5 | 12.85 | PUT | 0 | 187 | 58.48 | TRUE | 0 | 0 |
2025-10-17 | 50 | 14.9 | PUT | 6 | 0 | 62.23 | TRUE | 14.9 | 0 |
2025-10-17 | 55 | 18.65 | PUT | 0 | 1 | 57.52 | TRUE | 0 | 0 |
2026-01-16 | 12.5 | 21.65 | CALL | 0 | 169 | 75.52 | TRUE | 0 | 0 |
2026-01-16 | 15 | 23.05 | CALL | 11 | 282 | 72.5 | TRUE | -0.22 | -0.01 |
2026-01-16 | 17.5 | 20.35 | CALL | 1 | 386 | 79.67 | TRUE | -0.35 | -0.02 |
2026-01-16 | 20 | 19.7 | CALL | 0 | 2693 | 69.4 | TRUE | 0 | 0 |
2026-01-16 | 22.5 | 16.8 | CALL | 0 | 366 | 73.14 | TRUE | 0 | 0 |
2026-01-16 | 25 | 15.1 | CALL | 14 | 3202 | 66.02 | TRUE | -0.1 | -0.01 |
2026-01-16 | 26.67 | 14 | CALL | 2 | 484 | 65.68 | TRUE | 14 | 0 |
2026-01-16 | 28.33 | 12.85 | CALL | 0 | 498 | 65.43 | TRUE | 0 | 0 |
2026-01-16 | 30 | 12 | CALL | 45 | 8521 | 65.11 | TRUE | -0.77 | -0.06 |
2026-01-16 | 31.67 | 12 | CALL | 0 | 2760 | 64.24 | TRUE | 0 | 0 |
2026-01-16 | 33.33 | 10.09 | CALL | 6 | 2085 | 63.22 | TRUE | -0.71 | -0.07 |
2026-01-16 | 35 | 9.25 | CALL | 34 | 8923 | 62.64 | TRUE | 0 | 0 |
2026-01-16 | 36.67 | 8.51 | CALL | 274 | 785 | 62.47 | TRUE | -0.99 | -0.1 |
2026-01-16 | 38.33 | 7.65 | CALL | 4 | 1972 | 62.28 | FALSE | -0.7 | -0.08 |
2026-01-16 | 40 | 7.2 | CALL | 38 | 4945 | 62.2 | FALSE | -0.05 | -0.01 |
2026-01-16 | 41.67 | 6.4 | CALL | 5 | 387 | 61.36 | FALSE | 6.4 | 0 |
2026-01-16 | 43.33 | 6.31 | CALL | 0 | 484 | 60.93 | FALSE | 0 | 0 |
2026-01-16 | 45 | 5.3 | CALL | 1 | 2680 | 59.61 | FALSE | -0.4 | -0.07 |
2026-01-16 | 46.67 | 4.86 | CALL | 2 | 686 | 59.63 | FALSE | -0.19 | -0.04 |
2026-01-16 | 48.33 | 5 | CALL | 0 | 639 | 59.77 | FALSE | 0 | 0 |
2026-01-16 | 50 | 4.1 | CALL | 42 | 9571 | 59.74 | FALSE | 0.02 | 0 |
2026-01-16 | 51.67 | 3.55 | CALL | 0 | 749 | 59.03 | FALSE | 0 | 0 |
2026-01-16 | 53.33 | 3.04 | CALL | 0 | 550 | 58.89 | FALSE | 0 | 0 |
2026-01-16 | 55 | 3.04 | CALL | 14 | 2138 | 58.65 | FALSE | -0.11 | -0.03 |
2026-01-16 | 56.67 | 2.8 | CALL | 0 | 340 | 54.93 | FALSE | 0 | 0 |
2026-01-16 | 58.33 | 2.51 | CALL | 0 | 667 | 58.28 | FALSE | 0 | 0 |
2026-01-16 | 60 | 2.22 | CALL | 54 | 5400 | 58.12 | FALSE | -0.33 | -0.13 |
2026-01-16 | 61.67 | 2.36 | CALL | 0 | 1237 | 57.96 | FALSE | 0 | 0 |
2026-01-16 | 63.33 | 2.01 | CALL | 0 | 597 | 56.95 | FALSE | 0 | 0 |
2026-01-16 | 65 | 1.4 | CALL | 3 | 1857 | 57.75 | FALSE | -0.4 | -0.22 |
2026-01-16 | 66.67 | 1.58 | CALL | 0 | 295 | 57.53 | FALSE | 0 | 0 |
2026-01-16 | 70 | 1.23 | CALL | 5 | 3312 | 56.65 | FALSE | -0.1 | -0.08 |
2026-01-16 | 73.33 | 0.84 | CALL | 0 | 284 | 58.3 | FALSE | 0 | 0 |
2026-01-16 | 75 | 1.05 | CALL | 0 | 1097 | 57.78 | FALSE | 0 | 0 |
2026-01-16 | 76.67 | 1.01 | CALL | 0 | 90 | 58.97 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0.76 | CALL | 21 | 840 | 57.37 | FALSE | -0.03 | -0.04 |
2026-01-16 | 83.33 | 0.76 | CALL | 0 | 216 | 57.56 | FALSE | 0 | 0 |
2026-01-16 | 85 | 0.58 | CALL | 5 | 266 | 57.22 | FALSE | -0.13 | -0.18 |
2026-01-16 | 86.67 | 0.63 | CALL | 0 | 156 | 57.7 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0.49 | CALL | 1 | 371 | 58.17 | FALSE | 0.49 | 0 |
2026-01-16 | 93.33 | 0.5 | CALL | 0 | 299 | 59.5 | FALSE | 0 | 0 |
2026-01-16 | 95 | 0.35 | CALL | 10 | 321 | 57.23 | FALSE | 0.35 | 0 |
2026-01-16 | 96.67 | 0.5 | CALL | 0 | 100 | 58.34 | FALSE | 0 | 0 |
2026-01-16 | 100 | 0.32 | CALL | 11 | 5902 | 58.74 | FALSE | -0.03 | -0.09 |
2026-01-16 | 105 | 0.29 | CALL | 0 | 615 | 59.5 | FALSE | 0 | 0 |
2026-01-16 | 110 | 0.36 | CALL | 0 | 506 | 59.51 | FALSE | 0 | 0 |
2026-01-16 | 115 | 0.2 | CALL | 0 | 175 | 68.98 | FALSE | 0 | 0 |
2026-01-16 | 120 | 0.16 | CALL | 0 | 224 | 64.51 | FALSE | 0 | 0 |
2026-01-16 | 125 | 0.15 | CALL | 0 | 267 | 74.68 | FALSE | 0 | 0 |
2026-01-16 | 130 | 0.1 | CALL | 0 | 276 | 73.16 | FALSE | 0 | 0 |
2026-01-16 | 135 | 0.08 | CALL | 0 | 533 | 71.15 | FALSE | 0 | 0 |
2026-01-16 | 140 | 0.1 | CALL | 0 | 176 | 77.21 | FALSE | 0 | 0 |
2026-01-16 | 145 | 0.1 | CALL | 2 | 1581 | 64.33 | FALSE | 0.1 | 0 |
2026-01-16 | 150 | 56.32 | CALL | 6 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 155 | 53.6 | CALL | 12 | 13 | 0 | FALSE | 0 | 0 |
2026-01-16 | 160 | 74.95 | CALL | 1 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 165 | 57 | CALL | 1 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 170 | 50.7 | CALL | 7 | 110 | 0 | FALSE | 0 | 0 |
2026-01-16 | 175 | 48.5 | CALL | 5 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 180 | 45.8 | CALL | 1 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 185 | 45.7 | CALL | 2 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 190 | 58.82 | CALL | 2 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 195 | 58.2 | CALL | 2 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 200 | 52 | CALL | 1 | 21 | 0 | FALSE | 0 | 0 |
2026-01-16 | 210 | 44.75 | CALL | 1 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 220 | 48.92 | CALL | 2 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 230 | 30.56 | CALL | 1 | 131 | 0 | FALSE | 0 | 0 |
2026-01-16 | 240 | 28.76 | CALL | 2 | 14 | 0 | FALSE | 0 | 0 |
2026-01-16 | 250 | 27 | CALL | 5 | 23 | 0 | FALSE | 0 | 0 |
2026-01-16 | 260 | 31.82 | CALL | 1 | 11 | 0 | FALSE | 0 | 0 |
2026-01-16 | 270 | 30.1 | CALL | 2 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 280 | 22 | CALL | 23 | 54 | 0 | FALSE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 300 | 20.6 | CALL | 5 | 92 | 0 | FALSE | 0 | 0 |
2026-01-16 | 12.5 | 0.5 | PUT | 0 | 358 | 84.29 | FALSE | 0 | 0 |
2026-01-16 | 15 | 0.4 | PUT | 0 | 1034 | 76.8 | FALSE | 0 | 0 |
2026-01-16 | 17.5 | 0.63 | PUT | 1 | 3620 | 69.27 | FALSE | 0.63 | 0 |
2026-01-16 | 20 | 1.02 | PUT | 5 | 4638 | 68.14 | FALSE | 0.06 | 0.06 |
2026-01-16 | 22.5 | 1.55 | PUT | 4 | 2932 | 67.38 | FALSE | 0 | 0 |
2026-01-16 | 25 | 2.19 | PUT | 0 | 6338 | 65.57 | FALSE | 0 | 0 |
2026-01-16 | 26.67 | 2.72 | PUT | 0 | 935 | 66.04 | FALSE | 0 | 0 |
2026-01-16 | 28.33 | 3.25 | PUT | 3 | 2421 | 65.01 | FALSE | 0.05 | 0.02 |
2026-01-16 | 30 | 3.7 | PUT | 0 | 6422 | 63.92 | FALSE | 0 | 0 |
2026-01-16 | 31.67 | 4.22 | PUT | 0 | 797 | 63.3 | FALSE | 0 | 0 |
2026-01-16 | 33.33 | 5.78 | PUT | 0 | 8713 | 62.89 | FALSE | 0 | 0 |
2026-01-16 | 35 | 5.85 | PUT | 0 | 4742 | 62.59 | FALSE | 0 | 0 |
2026-01-16 | 36.67 | 6.51 | PUT | 0 | 666 | 62.03 | FALSE | 0 | 0 |
2026-01-16 | 38.33 | 8.41 | PUT | 0 | 758 | 61.5 | TRUE | 0 | 0 |
2026-01-16 | 40 | 8.8 | PUT | 0 | 2098 | 61.11 | TRUE | 0 | 0 |
2026-01-16 | 41.67 | 10 | PUT | 10 | 65 | 60.52 | TRUE | 10 | 0 |
2026-01-16 | 43.33 | 13.66 | PUT | 0 | 466 | 60.21 | TRUE | 0 | 0 |
2026-01-16 | 45 | 11.63 | PUT | 0 | 466 | 58.88 | TRUE | 0 | 0 |
2026-01-16 | 46.67 | 13.2 | PUT | 0 | 318 | 59.4 | TRUE | 0 | 0 |
2026-01-16 | 48.33 | 14.6 | PUT | 9 | 229 | 59.04 | TRUE | 14.6 | 0 |
2026-01-16 | 50 | 15.9 | PUT | 3 | 722 | 58.73 | TRUE | 15.9 | 0 |
2026-01-16 | 51.67 | 20.78 | PUT | 0 | 123 | 54.73 | TRUE | 0 | 0 |
2026-01-16 | 53.33 | 17.64 | PUT | 0 | 39 | 58.53 | TRUE | 0 | 0 |
2026-01-16 | 55 | 19.41 | PUT | 0 | 205 | 56.03 | TRUE | 0 | 0 |
2026-01-16 | 56.67 | 22.2 | PUT | 0 | 55 | 52.82 | TRUE | 0 | 0 |
2026-01-16 | 58.33 | 30.94 | PUT | 0 | 1035 | 56.92 | TRUE | 0 | 0 |
2026-01-16 | 60 | 23.05 | PUT | 0 | 1851 | 53.94 | TRUE | 0 | 0 |
2026-01-16 | 61.67 | 26 | PUT | 0 | 11 | 57.31 | TRUE | 0 | 0 |
2026-01-16 | 63.33 | 27.55 | PUT | 0 | 17 | 57.26 | TRUE | 0 | 0 |
2026-01-16 | 65 | 28.5 | PUT | 0 | 10 | 51.67 | TRUE | 0 | 0 |
2026-01-16 | 66.67 | 29.8 | PUT | 0 | 4 | 62.15 | TRUE | 0 | 0 |
2026-01-16 | 70 | 32.85 | PUT | 0 | 2 | 60.9 | TRUE | 0 | 0 |
2026-01-16 | 73.33 | 45.69 | PUT | 0 | 0 | 58.12 | TRUE | 0 | 0 |
2026-01-16 | 75 | 38.15 | PUT | 0 | 117 | 63.02 | TRUE | 0 | 0 |
2026-01-16 | 76.67 | 45.3 | PUT | 0 | 0 | 64.1 | TRUE | 0 | 0 |
2026-01-16 | 80 | 52.4 | PUT | 0 | 0 | 66.86 | TRUE | 0 | 0 |
2026-01-16 | 83.33 | 47.6 | PUT | 0 | 0 | 77.91 | TRUE | 0 | 0 |
2026-01-16 | 85 | 59.99 | PUT | 0 | 0 | 79.72 | TRUE | 0 | 0 |
2026-01-16 | 86.67 | 28.22 | PUT | 0 | 0 | 66.02 | TRUE | 0 | 0 |
2026-01-16 | 90 | 56 | PUT | 0 | 0 | 76.81 | TRUE | 0 | 0 |
2026-01-16 | 93.33 | 38.22 | PUT | 0 | 0 | 81.91 | TRUE | 0 | 0 |
2026-01-16 | 95 | 63 | PUT | 0 | 0 | 80.91 | TRUE | 0 | 0 |
2026-01-16 | 96.67 | 24.41 | PUT | 0 | 0 | 86.84 | TRUE | 0 | 0 |
2026-01-16 | 100 | 68.9 | PUT | 0 | 0 | 86.2 | TRUE | 0 | 0 |
2026-01-16 | 105 | 67.75 | PUT | 0 | 0 | 95.72 | TRUE | 0 | 0 |
2026-01-16 | 110 | 72.15 | PUT | 0 | 0 | 80.01 | TRUE | 0 | 0 |
2026-01-16 | 115 | 42.6 | PUT | 0 | 0 | 83.98 | TRUE | 0 | 0 |
2026-01-16 | 120 | 48 | PUT | 0 | 0 | 101.03 | TRUE | 0 | 0 |
2026-01-16 | 125 | 88 | PUT | 0 | 0 | 117.97 | TRUE | 0 | 0 |
2026-01-16 | 130 | 88 | PUT | 0 | 0 | 115.73 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 0 | 93.25 | TRUE | 0 | 0 |
2026-01-16 | 140 | 105 | PUT | 0 | 0 | 111.32 | TRUE | 0 | 0 |
2026-01-16 | 145 | 120 | PUT | 0 | 0 | 96.77 | TRUE | 0 | 0 |
2026-01-16 | 150 | 40 | PUT | 34 | 34 | 0 | TRUE | 0 | 0 |
2026-01-16 | 155 | 41.2 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 160 | 37.2 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 165 | 43 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2026-01-16 | 175 | 49.18 | PUT | 2 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 180 | 57.06 | PUT | 2 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 190 | 56.8 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 195 | 64.2 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 200 | 71.7 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 220 | 88 | PUT | 6 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 15 | 23.3 | CALL | 0 | 11 | 73.81 | TRUE | 0 | 0 |
2026-03-20 | 17.5 | 20.4 | CALL | 0 | 3 | 65.32 | TRUE | 0 | 0 |
2026-03-20 | 20 | 20.12 | CALL | 0 | 15 | 75.21 | TRUE | 0 | 0 |
2026-03-20 | 22.5 | 18 | CALL | 0 | 23 | 69.8 | TRUE | 0 | 0 |
2026-03-20 | 25 | 16.5 | CALL | 0 | 12 | 66.65 | TRUE | 0 | 0 |
2026-03-20 | 27.5 | 14.36 | CALL | 0 | 1323 | 61.57 | TRUE | 0 | 0 |
2026-03-20 | 30 | 12.49 | CALL | 6 | 397 | 61.99 | TRUE | -0.21 | -0.02 |
2026-03-20 | 32.5 | 11.7 | CALL | 0 | 38 | 62.85 | TRUE | 0 | 0 |
2026-03-20 | 35 | 10.17 | CALL | 0 | 319 | 62.92 | TRUE | 0 | 0 |
2026-03-20 | 37.5 | 9 | CALL | 1 | 316 | 61.57 | FALSE | -1.12 | -0.11 |
2026-03-20 | 40 | 8 | CALL | 61 | 239 | 61.01 | FALSE | -1.89 | -0.19 |
2026-03-20 | 42.5 | 7.75 | CALL | 0 | 101 | 61.02 | FALSE | 0 | 0 |
2026-03-20 | 45 | 6.2 | CALL | 2 | 52 | 60.42 | FALSE | -0.15 | -0.02 |
2026-03-20 | 47.5 | 4.85 | CALL | 0 | 227 | 59.78 | FALSE | 0 | 0 |
2026-03-20 | 50 | 5.44 | CALL | 0 | 901 | 58.97 | FALSE | 0 | 0 |
2026-03-20 | 55 | 3.7 | CALL | 11 | 1 | 57.35 | FALSE | 3.7 | 0 |
2026-03-20 | 15 | 0.6 | PUT | 0 | 16 | 82.96 | FALSE | 0 | 0 |
2026-03-20 | 17.5 | 0.85 | PUT | 1 | 9 | 68.17 | FALSE | 0.85 | 0 |
2026-03-20 | 20 | 1.37 | PUT | 2 | 46 | 66.28 | FALSE | 1.37 | 0 |
2026-03-20 | 22.5 | 1.83 | PUT | 0 | 21 | 65.33 | FALSE | 0 | 0 |
2026-03-20 | 25 | 2.63 | PUT | 0 | 284 | 64.89 | FALSE | 0 | 0 |
2026-03-20 | 27.5 | 3.56 | PUT | 0 | 191 | 66.43 | FALSE | 0 | 0 |
2026-03-20 | 30 | 4.2 | PUT | 0 | 123 | 63.23 | FALSE | 0 | 0 |
2026-03-20 | 32.5 | 5.5 | PUT | 0 | 35 | 62.81 | FALSE | 0 | 0 |
2026-03-20 | 35 | 6.82 | PUT | 1 | 267 | 62.97 | FALSE | 0.52 | 0.08 |
2026-03-20 | 37.5 | 8.06 | PUT | 0 | 1403 | 61.55 | TRUE | 0 | 0 |
2026-03-20 | 40 | 9.4 | PUT | 0 | 28 | 61.21 | TRUE | 0 | 0 |
2026-03-20 | 42.5 | 11.75 | PUT | 0 | 1562 | 60.32 | TRUE | 0 | 0 |
2026-03-20 | 45 | 12.35 | PUT | 0 | 8 | 58.23 | TRUE | 0 | 0 |
2026-03-20 | 47.5 | 14.35 | PUT | 0 | 1 | 57.82 | TRUE | 0 | 0 |
2026-03-20 | 50 | 16.25 | PUT | 0 | 3 | 58.67 | TRUE | 0 | 0 |
2026-03-20 | 55 | 0 | PUT | 0 | 0 | 59.99 | TRUE | 0 | 0 |
2026-06-18 | 20 | 0 | CALL | 0 | 0 | 75.24 | TRUE | 0 | 0 |
2026-06-18 | 22.5 | 0 | CALL | 0 | 0 | 76.01 | TRUE | 0 | 0 |
2026-06-18 | 25 | 0 | CALL | 0 | 0 | 61.48 | TRUE | 0 | 0 |
2026-06-18 | 27.5 | 0 | CALL | 0 | 0 | 67.76 | TRUE | 0 | 0 |
2026-06-18 | 30 | 0 | CALL | 0 | 0 | 64.46 | TRUE | 0 | 0 |
2026-06-18 | 32.5 | 0 | CALL | 0 | 0 | 62.71 | TRUE | 0 | 0 |
2026-06-18 | 35 | 12 | CALL | 6 | 2 | 62.73 | TRUE | 0.55 | 0.05 |
2026-06-18 | 37.5 | 9.38 | CALL | 0 | 3 | 62.24 | FALSE | 0 | 0 |
2026-06-18 | 40 | 10.42 | CALL | 0 | 3 | 64.63 | FALSE | 0 | 0 |
2026-06-18 | 42.5 | 8.28 | CALL | 0 | 10 | 60.92 | FALSE | 0 | 0 |
2026-06-18 | 45 | 7.56 | CALL | 0 | 10 | 57.66 | FALSE | 0 | 0 |
2026-06-18 | 47.5 | 0 | CALL | 0 | 0 | 57.91 | FALSE | 0 | 0 |
2026-06-18 | 50 | 6.21 | CALL | 0 | 2 | 59.32 | FALSE | 0 | 0 |
2026-06-18 | 55 | 4.8 | CALL | 1 | 3 | 60.17 | FALSE | -0.25 | -0.05 |
2026-06-18 | 20 | 1.68 | PUT | 0 | 174 | 65.56 | FALSE | 0 | 0 |
2026-06-18 | 22.5 | 2.39 | PUT | 0 | 4 | 62.81 | FALSE | 0 | 0 |
2026-06-18 | 25 | 0 | PUT | 0 | 0 | 61.73 | FALSE | 0 | 0 |
2026-06-18 | 27.5 | 4.05 | PUT | 43 | 0 | 63.12 | FALSE | 4.05 | 0 |
2026-06-18 | 30 | 5.15 | PUT | 1 | 10 | 63.01 | FALSE | -0.05 | -0.01 |
2026-06-18 | 32.5 | 6.36 | PUT | 0 | 10 | 62.01 | FALSE | 0 | 0 |
2026-06-18 | 35 | 7.6 | PUT | 10 | 0 | 62.09 | FALSE | 7.6 | 0 |
2026-06-18 | 37.5 | 0 | PUT | 0 | 0 | 60.95 | TRUE | 0 | 0 |
2026-06-18 | 40 | 0 | PUT | 0 | 0 | 60.22 | TRUE | 0 | 0 |
2026-06-18 | 42.5 | 0 | PUT | 0 | 0 | 60.7 | TRUE | 0 | 0 |
2026-06-18 | 45 | 0 | PUT | 0 | 0 | 56.01 | TRUE | 0 | 0 |
2026-06-18 | 47.5 | 0 | PUT | 0 | 0 | 55.44 | TRUE | 0 | 0 |
2026-06-18 | 50 | 0 | PUT | 0 | 0 | 59.72 | TRUE | 0 | 0 |
2026-06-18 | 55 | 0 | PUT | 0 | 0 | 57.47 | TRUE | 0 | 0 |
2027-01-15 | 12.5 | 26.2 | CALL | 0 | 140 | 67.92 | TRUE | 0 | 0 |
2027-01-15 | 15 | 24.53 | CALL | 1 | 1124 | 68.03 | TRUE | 24.53 | 0 |
2027-01-15 | 17.5 | 23.5 | CALL | 0 | 114 | 66.11 | TRUE | 0 | 0 |
2027-01-15 | 20 | 21.16 | CALL | 5 | 635 | 66.03 | TRUE | 21.16 | 0 |
2027-01-15 | 22.5 | 19.55 | CALL | 0 | 276 | 61.08 | TRUE | 0 | 0 |
2027-01-15 | 25 | 18.1 | CALL | 1 | 927 | 63.49 | TRUE | 0 | 0 |
2027-01-15 | 27.5 | 15 | CALL | 1 | 1683 | 66.98 | TRUE | 15 | 0 |
2027-01-15 | 30 | 15.6 | CALL | 2 | 1297 | 62.72 | TRUE | 0.2 | 0.01 |
2027-01-15 | 32.5 | 15.5 | CALL | 0 | 301 | 57.85 | TRUE | 0 | 0 |
2027-01-15 | 35 | 13.14 | CALL | 3 | 781 | 60.14 | TRUE | -0.41 | -0.03 |
2027-01-15 | 37.5 | 12.5 | CALL | 11 | 216 | 61.71 | FALSE | -0.1 | -0.01 |
2027-01-15 | 40 | 11.41 | CALL | 3 | 1083 | 60.27 | FALSE | -0.92 | -0.07 |
2027-01-15 | 42.5 | 10.6 | CALL | 13 | 346 | 60.05 | FALSE | 10.6 | 0 |
2027-01-15 | 45 | 9.88 | CALL | 0 | 581 | 60.37 | FALSE | 0 | 0 |
2027-01-15 | 47.5 | 10 | CALL | 0 | 260 | 55.97 | FALSE | 0 | 0 |
2027-01-15 | 50 | 8.4 | CALL | 22 | 3874 | 58.84 | FALSE | -0.02 | -0 |
2027-01-15 | 55 | 7.2 | CALL | 1 | 233 | 58.17 | FALSE | -0.3 | -0.04 |
2027-01-15 | 12.5 | 0.99 | PUT | 0 | 1089 | 72.99 | FALSE | 0 | 0 |
2027-01-15 | 15 | 1.23 | PUT | 7 | 1544 | 65.87 | FALSE | -0.01 | -0.01 |
2027-01-15 | 17.5 | 1.81 | PUT | 0 | 2069 | 64.25 | FALSE | 0 | 0 |
2027-01-15 | 20 | 2.51 | PUT | 0 | 1765 | 68.02 | FALSE | 0 | 0 |
2027-01-15 | 22.5 | 3.4 | PUT | 2 | 210 | 64.08 | FALSE | 3.4 | 0 |
2027-01-15 | 25 | 4.2 | PUT | 0 | 372 | 65.16 | FALSE | 0 | 0 |
2027-01-15 | 27.5 | 5.95 | PUT | 0 | 1125 | 61.91 | FALSE | 0 | 0 |
2027-01-15 | 30 | 6.37 | PUT | 7 | 836 | 61.3 | FALSE | -0.03 | -0 |
2027-01-15 | 32.5 | 7.75 | PUT | 2 | 308 | 61.77 | FALSE | 7.75 | 0 |
2027-01-15 | 35 | 9.25 | PUT | 1 | 194 | 62.34 | FALSE | 0.3 | 0.03 |
2027-01-15 | 37.5 | 10 | PUT | 0 | 235 | 60.38 | TRUE | 0 | 0 |
2027-01-15 | 40 | 11.91 | PUT | 16 | 129 | 60.1 | TRUE | 11.91 | 0 |
2027-01-15 | 42.5 | 13.59 | PUT | 0 | 13 | 57.59 | TRUE | 0 | 0 |
2027-01-15 | 45 | 15.25 | PUT | 17 | 31 | 60.12 | TRUE | 15.25 | 0 |
2027-01-15 | 47.5 | 16.9 | PUT | 0 | 19 | 56.37 | TRUE | 0 | 0 |
2027-01-15 | 50 | 18.5 | PUT | 0 | 240 | 60.85 | TRUE | 0 | 0 |
2027-01-15 | 55 | 22.35 | PUT | 0 | 1 | 57.86 | TRUE | 0 | 0 |
Latest CELH Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $54.63 |
Jun 13, 2022 7:59 PM EST | 52 | $54.61 |
Jun 13, 2022 7:59 PM EST | 9 | $54.63 |
Jun 13, 2022 7:59 PM EST | 74 | $54.63 |
Jun 13, 2022 8:07 PM EST | 10 | $55.33 |
Celsius Holdings, Inc (CELH) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
2020-09-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm |
2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm |
2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm |
2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm |
2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm |
2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm |
2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm |
2020-01-08 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm |
2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm |
2020-02-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm |
2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm |
2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm |
2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm |
2020-03-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm |
2020-03-24 | PRE 14C | Other preliminary information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm |
2020-04-10 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm |
2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm |
2020-05-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm |
2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm |
2020-05-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm |
2020-06-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm |
2020-06-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm |
2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm |
2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm |
2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm |
2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm |
2020-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm |
2020-08-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm |
2020-09-17 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm |
2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm |
2020-09-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm |
2020-09-23 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm |
2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm |
2020-09-23 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm |
Celsius Holdings, Inc (CELH) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 6062%Institutional Ownership: 5449%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-08-25 | Hal Kravitz | Director | Sell | 86,405.00 | 15.30 | 1,321,996.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
2020-03-30 | Hal Kravitz | Director | Buy | 10,000.00 | 3.95 | 39,500.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
2020-05-21 | KEVIN HARRINGTON | Director | Sell | 20,000.00 | 8.40 | 168,000.00 | 10,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-01-30 | Thomas E Lynch | Director | Buy | 1,598.00 | 149,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm | ||
2020-01-30 | William H. Milmoe | Director | Buy | 1,598.00 | 169,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm | ||
2020-08-25 | KEVIN HARRINGTON | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 20,711.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
2020-08-25 | CARL DESANTIS | 10% Share Holder | Sell | 720,784.00 | 15.30 | 11,027,995.20 | 22,668,206.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
2020-05-21 | KEVIN HARRINGTON | Director | Sell | 25,000.00 | 8.20 | 205,000.00 | 30,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-08-25 | John Fieldly | CEO | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 356,666.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
2020-05-26 | KEVIN HARRINGTON | Director | Sell | 7,065.00 | 9.62 | 67,965.30 | 3,743.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2019-10-23 | John Fieldly | Chief Executive Officer | Buy | 100,000.00 | 450,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm | ||
2020-08-25 | Thomas E Lynch | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 49,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
2020-05-20 | KEVIN HARRINGTON | Director | Sell | 80,000.00 | 7.89 | 631,200.00 | 55,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2019-10-23 | Edwin Negron-Carballo | Chief Financial Officer | Buy | 50,000.00 | 57,614.00 | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm | ||
2020-08-25 | Nicholas Castaldo | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 68,978.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
2020-08-25 | William H. Milmoe | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 69,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
2020-05-26 | KEVIN HARRINGTON | Director | Sell | 2,935.00 | 9.80 | 28,763.00 | 808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |