Latest On Celsius Holdings, Inc (CELH):
About Celsius Holdings, Inc (CELH):
Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.
General
- Name Celsius Holdings, Inc
- Symbol CELH
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryBeverages-Non-Alcoholic
- Full Time Employees 154
- Last Split Factor1:20
- Last Split Date2009-12-24
- Fiscal Year EndDecember
- IPO Date2007-02-02
- Gic SectorConsumer Staples
- Gic GroupFood, Beverage & Tobacco
- Gic IndustryBeverages
- Gic SubIndustrySoft Drinks
- Web URLhttp://www.celsiusholdingsinc.com
Valuation
- Trailing PE 413.45
- Forward PE 500
- Price/Sales (Trailing 12 Mt.) 25.9
- Price/Book (Most Recent Quarter) 31.64
- Enterprise Value Revenue 24.93
- Enterprise Value EBITDA 285.8
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.07
- Next Year EPS Estimate $0.25
- Next Quarter EPS Estimate $0.02
- Profit Margin 7%
- Operating Margin 6%
- Return on Assets 4%
- Return on Equity 10%
- Revenue 130.73 million
- Earnings Per Share $0.11
- Revenue Per Share $1.86
- Gross Profit 60.97 million
- Quarterly Earnings Growth 47.9%
Highlights
- Market Capitalization 3.3 billion
- EBITDA 9.65 million
- PE Ratio 36.76
- Analyst Target Price $55.08
- Book Value Per Share $1.44
Share Statistics
- Shares Outstanding 72.59 million
- Shares Float 37.08 million
- % Held by Insiders 6062%
- % Held by Institutions 54.49%
- Shares Short 1.98 million
- Shares Short Prior Month 2.08 million
- Short Ratio 1.94
- Short % of Float 5%
- Short % of Shares Outstanding 3%
Technicals
- Beta 2.21
- 52 Week High $70.66
- 52 Week Low $3.69
- 50 Day Moving Average 57.56
- 200 Day Moving Average 39.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Celsius Holdings, Inc (CELH) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Celsius Holdings, Inc (CELH) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-11 | $35.66 million | $0.02 | $0.03 | -20% |
| 2020-09-30 | 2020-11-12 | $N/A | $0.06 | $0.02 | 200% |
| 2020-06-30 | 2020-08-06 | $N/A | $0.02 | -$0.01 | 300% |
| 2020-03-31 | 2020-05-12 | $28.18 million | $0.01 | -$0.01 | 233.33% |
| 2019-12-31 | 2020-03-12 | $24.12 million | -$0.02 | -$0.01 | -100% |
| 2019-09-30 | 2019-11-07 | $20.42 million | $0.03 | -$0.02 | 279.64% |
| 2019-06-30 | 2019-08-08 | $16.12 million | -$0.03 | -$0.02 | -79.64% |
| 2019-03-31 | 2019-05-09 | $14.49 million | $0.19 | -$0.03 | 733.33% |
| 2018-12-31 | 2019-03-14 | $14.68 million | -$0.02 | -$0.05 | 62.48% |
| 2018-09-30 | 2018-11-08 | $16.57 million | -$0.08 | -$0.04 | -117.98% |
| 2018-06-30 | 2018-08-09 | $9.3 million | -$0.07 | -$0.04 | -75% |
| 2018-03-31 | 2018-05-10 | $12.06 million | -$0.06 | -$0.06 | -5.82% |
| 2017-12-31 | 2018-03-08 | $9.14 million | -$0.12 | -$0.05 | -140% |
| 2017-09-30 | 2017-11-08 | $10.79 million | -$0.04 | $0.00 | |
| 2017-06-30 | 2017-08-09 | $10.24 million | $0.01 | ||
| 2017-03-31 | 2017-05-11 | $6 million | -$0.05 | ||
| 2016-12-31 | 2017-03-30 | $6.25 million | -$0.05 | ||
| 2016-09-30 | 2016-11-10 | $6.66 million | $-0.00 | ||
| 2016-06-30 | 2016-07-22 | $6.17 million | -$0.04 | ||
| 2016-03-31 | 2016-05-12 | $3.68 million | -$0.03 | ||
| 2015-12-31 | 2016-03-03 | $4.26 million | -$0.03 | ||
| 2015-09-30 | 2015-11-11 | $3.65 million | -$0.02 | ||
| 2015-06-30 | 2015-08-13 | $4.66 million | -$0.02 | ||
| 2015-03-31 | 2015-05-14 | $4.65 million | $0.01 | ||
| 2014-12-31 | 2015-03-05 | $4.59 million | $0.00 | ||
| 2014-09-30 | 2014-11-07 | $3.42 million | -$0.04 | ||
| 2014-06-30 | 2014-08-14 | $2.73 million | -$0.04 | ||
| 2014-03-31 | 2014-05-15 | $3.87 million | -$0.03 | ||
| 2013-12-31 | 2014-02-27 | $2.93 million | -$0.02 | ||
| 2013-09-30 | 2013-10-21 | $2.33 million | -$0.03 | ||
| 2013-06-30 | 2013-07-29 | $3.02 million | -$0.01 | ||
| 2013-03-31 | 2013-05-13 | $2.34 million | -$0.02 | ||
| 2012-12-31 | 2013-02-27 | $1.93 million | -$0.02 | ||
| 2012-09-30 | 2012-11-16 | $1.44 million | -$0.04 | ||
| 2012-06-30 | 2012-08-31 | $1.82 million | -$0.06 | ||
| 2012-03-31 | 2012-05-07 | $2.49 million | -$0.03 | ||
| 2011-12-31 | 2012-02-27 | $1.76 million | -$0.04 | ||
| 2011-09-30 | 2011-11-07 | $2.54 million | -$0.02 | ||
| 2011-06-30 | 2011-08-18 | $2.03 million | -$0.02 | ||
| 2011-03-31 | 2011-05-11 | $2.21 million | -$0.02 | ||
| 2010-09-30 | 2010-11-10 | $1.77 million | -$0.27 | -$0.24 | -12.5% |
| 2010-06-30 | 2010-08-12 | $4.1 million | -$0.16 | -$0.22 | 27.27% |
| 2010-03-31 | 2010-05-13 | $2.34 million | -$0.40 | -$0.23 | -73.91% |
| 2009-12-31 | 2010-03-04 | $2.39 million | -$0.30 | -$0.40 | 25% |
| 2009-09-30 | 2009-11-07 | $1.34 million | -$0.40 | -$0.20 | -100% |
| 2009-06-30 | 2009-08-15 | $1.17 million | -$0.19 | ||
| 2009-03-31 | 2009-05-15 | $971000 | -$0.16 | ||
| 2008-12-31 | 2009-02-16 | $621000 | -$0.21 | ||
| 2008-09-30 | 2008-11-06 | $436000 | -$0.27 | ||
| 2008-06-30 | 2008-08-12 | $1000000 | -$0.15 | ||
| 2008-03-31 | 2008-03-31 | $533000 | -$0.22 | ||
| 2007-12-31 | 2007-12-31 | $519000 | -$0.24 | ||
| 2007-09-30 | 2007-09-30 | $509000 | -$0.15 | ||
| 2007-06-30 | 2007-06-30 | $376000 | -$0.14 | ||
| 2007-03-31 | 2007-03-31 | $241000 | -$0.84 |
Celsius Holdings, Inc (CELH) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Celsius Holdings, Inc (CELH) Chart:
Celsius Holdings, Inc (CELH) News:
Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Celsius Holdings, Inc (CELH) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 25 | 16.81 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 27.5 | 0 | CALL | 0 | 0 | 224.24 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 12.71 | CALL | 0 | 18 | 241.52 | TRUE | 0 | 0 |
| 2025-12-19 | 31 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 32 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 32.5 | 11.54 | CALL | 0 | 52 | 158.92 | TRUE | 0 | 0 |
| 2025-12-19 | 33 | 11.15 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 34 | 0 | CALL | 0 | 0 | 98.04 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 9.05 | CALL | 1 | 62 | 119.71 | TRUE | 9.05 | 0 |
| 2025-12-19 | 36 | 7.95 | CALL | 110 | 13364 | 91.23 | TRUE | 7.95 | 0 |
| 2025-12-19 | 37 | 6.96 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 37.5 | 6.63 | CALL | 1 | 61 | 98.81 | TRUE | 0.33 | 0.05 |
| 2025-12-19 | 38 | 6.1 | CALL | 0 | 16 | 128.58 | TRUE | 0 | 0 |
| 2025-12-19 | 38.5 | 4.2 | CALL | 0 | 24 | 54.75 | TRUE | 0 | 0 |
| 2025-12-19 | 39 | 4.65 | CALL | 10 | 361 | 0 | TRUE | 4.65 | 0 |
| 2025-12-19 | 39.5 | 4.45 | CALL | 5 | 9 | 54.47 | TRUE | 4.45 | 0 |
| 2025-12-19 | 40 | 4.14 | CALL | 38 | 1255 | 68.25 | TRUE | 0.05 | 0.01 |
| 2025-12-19 | 40.5 | 3.49 | CALL | 5 | 23 | 48.6 | TRUE | 3.49 | 0 |
| 2025-12-19 | 41 | 3.25 | CALL | 47 | 265 | 62.91 | TRUE | 3.25 | 0 |
| 2025-12-19 | 41.5 | 3.34 | CALL | 0 | 93 | 52.38 | TRUE | 0 | 0 |
| 2025-12-19 | 42 | 2.12 | CALL | 6 | 109 | 61.87 | TRUE | -0.43 | -0.17 |
| 2025-12-19 | 42.5 | 2.1 | CALL | 51 | 1334 | 59.09 | TRUE | -0.16 | -0.07 |
| 2025-12-19 | 43 | 1.82 | CALL | 79 | 4786 | 53.2 | TRUE | -0.09 | -0.05 |
| 2025-12-19 | 43.5 | 1.33 | CALL | 104 | 246 | 53.17 | TRUE | -0.35 | -0.21 |
| 2025-12-19 | 44 | 1.1 | CALL | 239 | 247 | 51.88 | FALSE | -0.2 | -0.15 |
| 2025-12-19 | 44.5 | 0.91 | CALL | 150 | 79 | 53.12 | FALSE | -0.16 | -0.15 |
| 2025-12-19 | 45 | 0.72 | CALL | 373 | 2906 | 52.93 | FALSE | -0.15 | -0.17 |
| 2025-12-19 | 45.5 | 0.52 | CALL | 245 | 48 | 52.72 | FALSE | -0.17 | -0.25 |
| 2025-12-19 | 46 | 0.5 | CALL | 324 | 439 | 53.45 | FALSE | -0.05 | -0.09 |
| 2025-12-19 | 46.5 | 0.29 | CALL | 65 | 73 | 54.08 | FALSE | -0.16 | -0.36 |
| 2025-12-19 | 47 | 0.32 | CALL | 115 | 206 | 57.86 | FALSE | -0.05 | -0.14 |
| 2025-12-19 | 47.5 | 0.23 | CALL | 81 | 1172 | 56.69 | FALSE | -0.07 | -0.23 |
| 2025-12-19 | 48 | 0.2 | CALL | 64 | 624 | 59.12 | FALSE | -0.04 | -0.17 |
| 2025-12-19 | 49 | 0.11 | CALL | 11 | 73 | 58.78 | FALSE | -0.01 | -0.08 |
| 2025-12-19 | 50 | 0.09 | CALL | 220 | 1365 | 63.94 | FALSE | -0.01 | -0.1 |
| 2025-12-19 | 51 | 0 | CALL | 0 | 0 | 78.45 | FALSE | 0 | 0 |
| 2025-12-19 | 52 | 0.03 | CALL | 6 | 0 | 64.9 | FALSE | 0.03 | 0 |
| 2025-12-19 | 52.5 | 0.05 | CALL | 6 | 2812 | 73.71 | FALSE | 0.05 | 0 |
| 2025-12-19 | 53 | 0 | CALL | 0 | 0 | 114.53 | FALSE | 0 | 0 |
| 2025-12-19 | 54 | 0 | CALL | 0 | 0 | 104.54 | FALSE | 0 | 0 |
| 2025-12-19 | 55 | 0.02 | CALL | 44 | 1132 | 77.93 | FALSE | -0.01 | -0.33 |
| 2025-12-19 | 57.5 | 0.02 | CALL | 2 | 187 | 90.84 | FALSE | 0.02 | 0 |
| 2025-12-19 | 60 | 0.03 | CALL | 19 | 2291 | 108.45 | FALSE | 0 | 0 |
| 2025-12-19 | 62.5 | 0.01 | CALL | 0 | 281 | 132.48 | FALSE | 0 | 0 |
| 2025-12-19 | 65 | 0.01 | CALL | 1 | 331 | 115.86 | FALSE | 0.01 | 0 |
| 2025-12-19 | 67.5 | 0.07 | CALL | 0 | 126 | 142.17 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 0.01 | CALL | 0 | 5365 | 145.19 | FALSE | 0 | 0 |
| 2025-12-19 | 72.5 | 0.15 | CALL | 0 | 30 | 247.67 | FALSE | 0 | 0 |
| 2025-12-19 | 75 | 0.12 | CALL | 0 | 354 | 152.02 | FALSE | 0 | 0 |
| 2025-12-19 | 80 | 0.03 | CALL | 0 | 127 | 223.51 | FALSE | 0 | 0 |
| 2025-12-19 | 85 | 0.1 | CALL | 0 | 150 | 303.7 | FALSE | 0 | 0 |
| 2025-12-19 | 90 | 0.04 | CALL | 0 | 123 | 323.07 | FALSE | 0 | 0 |
| 2025-12-19 | 95 | 0.21 | CALL | 0 | 46 | 367.51 | FALSE | 0 | 0 |
| 2025-12-19 | 25 | 0.01 | PUT | 0 | 12 | 258.4 | FALSE | 0 | 0 |
| 2025-12-19 | 27.5 | 0.26 | PUT | 0 | 7 | 200.05 | FALSE | 0 | 0 |
| 2025-12-19 | 30 | 0.05 | PUT | 0 | 33 | 177.11 | FALSE | 0 | 0 |
| 2025-12-19 | 31 | 0 | PUT | 0 | 0 | 283.29 | FALSE | 0 | 0 |
| 2025-12-19 | 32 | 0.06 | PUT | 0 | 21 | 171.7 | FALSE | 0 | 0 |
| 2025-12-19 | 32.5 | 0.02 | PUT | 1 | 586 | 103.09 | FALSE | 0.02 | 0 |
| 2025-12-19 | 33 | 0.26 | PUT | 0 | 10 | 160.94 | FALSE | 0 | 0 |
| 2025-12-19 | 34 | 0.13 | PUT | 0 | 28 | 128.98 | FALSE | 0 | 0 |
| 2025-12-19 | 35 | 0.05 | PUT | 1 | 869 | 92.25 | FALSE | 0.01 | 0.25 |
| 2025-12-19 | 36 | 0.05 | PUT | 0 | 47 | 118.06 | FALSE | 0 | 0 |
| 2025-12-19 | 37 | 0.06 | PUT | 0 | 65 | 115.5 | FALSE | 0 | 0 |
| 2025-12-19 | 37.5 | 0.05 | PUT | 30 | 1003 | 67.84 | FALSE | 0 | 0 |
| 2025-12-19 | 38 | 0.14 | PUT | 7 | 103 | 78.24 | FALSE | 0.03 | 0.27 |
| 2025-12-19 | 38.5 | 0.07 | PUT | 3 | 390 | 62.23 | FALSE | 0.07 | 0 |
| 2025-12-19 | 39 | 0.08 | PUT | 10 | 338 | 58.86 | FALSE | -0.02 | -0.2 |
| 2025-12-19 | 39.5 | 0.11 | PUT | 3 | 441 | 57.88 | FALSE | -0.04 | -0.27 |
| 2025-12-19 | 40 | 0.15 | PUT | 70 | 2858 | 56.92 | FALSE | -0.03 | -0.17 |
| 2025-12-19 | 40.5 | 0.19 | PUT | 10 | 80 | 54.9 | FALSE | -0.06 | -0.24 |
| 2025-12-19 | 41 | 0.23 | PUT | 100 | 1892 | 52.05 | FALSE | -0.1 | -0.3 |
| 2025-12-19 | 41.5 | 0.28 | PUT | 58 | 317 | 54.04 | FALSE | -0.12 | -0.3 |
| 2025-12-19 | 42 | 0.43 | PUT | 74 | 280 | 51.27 | FALSE | -0.07 | -0.14 |
| 2025-12-19 | 42.5 | 0.52 | PUT | 134 | 1057 | 52.15 | FALSE | -0.13 | -0.2 |
| 2025-12-19 | 43 | 0.79 | PUT | 375 | 112 | 52.8 | FALSE | -0.05 | -0.06 |
| 2025-12-19 | 43.5 | 0.95 | PUT | 76 | 85 | 52.33 | FALSE | -0.11 | -0.1 |
| 2025-12-19 | 44 | 1.11 | PUT | 347 | 378 | 52.16 | TRUE | -0.18 | -0.14 |
| 2025-12-19 | 44.5 | 1.42 | PUT | 321 | 40 | 52.26 | TRUE | -0.14 | -0.09 |
| 2025-12-19 | 45 | 1.77 | PUT | 28 | 848 | 52.02 | TRUE | 0 | 0 |
| 2025-12-19 | 45.5 | 2.08 | PUT | 2 | 3 | 46.79 | TRUE | -0.08 | -0.04 |
| 2025-12-19 | 46 | 2.86 | PUT | 0 | 6 | 94.67 | TRUE | 0 | 0 |
| 2025-12-19 | 46.5 | 2.72 | PUT | 0 | 10 | 50.23 | TRUE | 0 | 0 |
| 2025-12-19 | 47 | 2.98 | PUT | 0 | 5 | 48.35 | TRUE | 0 | 0 |
| 2025-12-19 | 47.5 | 3.73 | PUT | 1 | 111 | 43.83 | TRUE | -0.56 | -0.13 |
| 2025-12-19 | 48 | 8.52 | PUT | 0 | 3 | 38.64 | TRUE | 0 | 0 |
| 2025-12-19 | 49 | 0 | PUT | 0 | 0 | 51.45 | TRUE | 0 | 0 |
| 2025-12-19 | 50 | 6.15 | PUT | 19 | 1311 | 73.18 | TRUE | -0.17 | -0.03 |
| 2025-12-19 | 51 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 52 | 0 | PUT | 0 | 0 | 85.7 | TRUE | 0 | 0 |
| 2025-12-19 | 52.5 | 10.26 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 53 | 0 | PUT | 0 | 0 | 89.11 | TRUE | 0 | 0 |
| 2025-12-19 | 54 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 55 | 13.75 | PUT | 0 | 9 | 102.58 | TRUE | 0 | 0 |
| 2025-12-19 | 57.5 | 16.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 16.15 | PUT | 0 | 350 | 109.43 | TRUE | 0 | 0 |
| 2025-12-19 | 62.5 | 19.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 65 | 26.68 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 67.5 | 23.43 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 10.95 | PUT | 0 | 0 | 220.77 | TRUE | 0 | 0 |
| 2025-12-19 | 72.5 | 29.67 | PUT | 0 | 0 | 187.57 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 32.12 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 0 | PUT | 0 | 0 | 217.66 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 0 | PUT | 0 | 0 | 235.85 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 0 | PUT | 0 | 0 | 252.79 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 0 | PUT | 0 | 0 | 268.65 | TRUE | 0 | 0 |
| 2025-12-26 | 25 | 15.9 | CALL | 0 | 6 | 127.23 | TRUE | 0 | 0 |
| 2025-12-26 | 30 | 11.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 31 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 32 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 33 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 34 | 0 | CALL | 0 | 0 | 72.42 | TRUE | 0 | 0 |
| 2025-12-26 | 35 | 7.73 | CALL | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 36 | 6.8 | CALL | 0 | 1 | 65.2 | TRUE | 0 | 0 |
| 2025-12-26 | 37 | 7.8 | CALL | 0 | 3 | 46.37 | TRUE | 0 | 0 |
| 2025-12-26 | 37.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 38 | 4.4 | CALL | 0 | 17 | 56.99 | TRUE | 0 | 0 |
| 2025-12-26 | 38.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 39 | 6.5 | CALL | 0 | 33 | 59.95 | TRUE | 0 | 0 |
| 2025-12-26 | 39.5 | 4.63 | CALL | 0 | 1 | 54.07 | TRUE | 0 | 0 |
| 2025-12-26 | 40 | 3.85 | CALL | 10 | 6065 | 53.36 | TRUE | -0.15 | -0.04 |
| 2025-12-26 | 40.5 | 4.14 | CALL | 3 | 8 | 63.1 | TRUE | 4.14 | 0 |
| 2025-12-26 | 41 | 3.3 | CALL | 0 | 251 | 47.13 | TRUE | 0 | 0 |
| 2025-12-26 | 41.5 | 3.15 | CALL | 0 | 0 | 49.07 | TRUE | 0 | 0 |
| 2025-12-26 | 42 | 2.81 | CALL | 13 | 195 | 52.51 | TRUE | -0.19 | -0.06 |
| 2025-12-26 | 42.5 | 2.43 | CALL | 13 | 7 | 50.4 | TRUE | -0.18 | -0.07 |
| 2025-12-26 | 43 | 2.16 | CALL | 9 | 116 | 48.53 | TRUE | -0.17 | -0.07 |
| 2025-12-26 | 43.5 | 1.85 | CALL | 84 | 3018 | 50 | TRUE | -0.19 | -0.09 |
| 2025-12-26 | 44 | 1.59 | CALL | 60 | 287 | 49.62 | FALSE | -0.18 | -0.1 |
| 2025-12-26 | 44.5 | 1.37 | CALL | 15 | 7 | 49.73 | FALSE | 0.09 | 0.07 |
| 2025-12-26 | 45 | 1.08 | CALL | 101 | 1443 | 46.94 | FALSE | -0.22 | -0.17 |
| 2025-12-26 | 45.5 | 0.91 | CALL | 53 | 34 | 48.7 | FALSE | -0.11 | -0.11 |
| 2025-12-26 | 46 | 0.72 | CALL | 2 | 492 | 48.7 | FALSE | -0.15 | -0.17 |
| 2025-12-26 | 46.5 | 0.71 | CALL | 5 | 17 | 48.7 | FALSE | -0.01 | -0.01 |
| 2025-12-26 | 47 | 0.54 | CALL | 60 | 215 | 48.16 | FALSE | -0.08 | -0.13 |
| 2025-12-26 | 47.5 | 0.43 | CALL | 1 | 2 | 47.66 | FALSE | 0.43 | 0 |
| 2025-12-26 | 48 | 0.38 | CALL | 43 | 108 | 49.14 | FALSE | -0.01 | -0.03 |
| 2025-12-26 | 49 | 0.32 | CALL | 34 | 201 | 53.08 | FALSE | 0.32 | 0 |
| 2025-12-26 | 50 | 0.2 | CALL | 13 | 226 | 52.15 | FALSE | 0 | 0 |
| 2025-12-26 | 51 | 0.14 | CALL | 4 | 37 | 53.1 | FALSE | 0.14 | 0 |
| 2025-12-26 | 52 | 0.1 | CALL | 11 | 108 | 54.26 | FALSE | 0.1 | 0 |
| 2025-12-26 | 53 | 0.21 | CALL | 0 | 22 | 64.13 | FALSE | 0 | 0 |
| 2025-12-26 | 54 | 0.24 | CALL | 0 | 48 | 109.9 | FALSE | 0 | 0 |
| 2025-12-26 | 55 | 0.05 | CALL | 0 | 181 | 72.58 | FALSE | 0 | 0 |
| 2025-12-26 | 56 | 0.6 | CALL | 0 | 3 | 112.76 | FALSE | 0 | 0 |
| 2025-12-26 | 57 | 0.14 | CALL | 0 | 70 | 82.49 | FALSE | 0 | 0 |
| 2025-12-26 | 58 | 0.44 | CALL | 0 | 4 | 140.28 | FALSE | 0 | 0 |
| 2025-12-26 | 59 | 0.07 | CALL | 0 | 5 | 116.46 | FALSE | 0 | 0 |
| 2025-12-26 | 60 | 0.04 | CALL | 10 | 25 | 76.49 | FALSE | 0.04 | 0 |
| 2025-12-26 | 61 | 0.65 | CALL | 0 | 16 | 110.21 | FALSE | 0 | 0 |
| 2025-12-26 | 62 | 0.25 | CALL | 0 | 3 | 116.98 | FALSE | 0 | 0 |
| 2025-12-26 | 63 | 0 | CALL | 0 | 0 | 141.69 | FALSE | 0 | 0 |
| 2025-12-26 | 64 | 0 | CALL | 0 | 0 | 142.71 | FALSE | 0 | 0 |
| 2025-12-26 | 65 | 0 | CALL | 0 | 0 | 138.89 | FALSE | 0 | 0 |
| 2025-12-26 | 66 | 0 | CALL | 0 | 0 | 179.27 | FALSE | 0 | 0 |
| 2025-12-26 | 67 | 0 | CALL | 0 | 0 | 183.6 | FALSE | 0 | 0 |
| 2025-12-26 | 68 | 0 | CALL | 0 | 0 | 147.96 | FALSE | 0 | 0 |
| 2025-12-26 | 69 | 0 | CALL | 0 | 0 | 191.96 | FALSE | 0 | 0 |
| 2025-12-26 | 70 | 0.1 | CALL | 0 | 26 | 136.89 | FALSE | 0 | 0 |
| 2025-12-26 | 71 | 0 | CALL | 0 | 0 | 199.96 | FALSE | 0 | 0 |
| 2025-12-26 | 72 | 0 | CALL | 0 | 0 | 203.83 | FALSE | 0 | 0 |
| 2025-12-26 | 73 | 0.05 | CALL | 0 | 17 | 207.62 | FALSE | 0 | 0 |
| 2025-12-26 | 25 | 0.09 | PUT | 0 | 0 | 254.84 | FALSE | 0 | 0 |
| 2025-12-26 | 30 | 0.17 | PUT | 0 | 162 | 114.04 | FALSE | 0 | 0 |
| 2025-12-26 | 31 | 0 | PUT | 0 | 0 | 166.01 | FALSE | 0 | 0 |
| 2025-12-26 | 32 | 0.14 | PUT | 0 | 18 | 126.96 | FALSE | 0 | 0 |
| 2025-12-26 | 33 | 0.2 | PUT | 0 | 25 | 92.93 | FALSE | 0 | 0 |
| 2025-12-26 | 34 | 0.24 | PUT | 0 | 9 | 96.92 | FALSE | 0 | 0 |
| 2025-12-26 | 35 | 0.05 | PUT | 9 | 105 | 62.84 | FALSE | 0.05 | 0 |
| 2025-12-26 | 36 | 0.28 | PUT | 0 | 42 | 100.31 | FALSE | 0 | 0 |
| 2025-12-26 | 37 | 0.14 | PUT | 3 | 37 | 60.95 | FALSE | 0.14 | 0 |
| 2025-12-26 | 37.5 | 0.23 | PUT | 0 | 1 | 85.02 | FALSE | 0 | 0 |
| 2025-12-26 | 38 | 0.16 | PUT | 5 | 74 | 55.11 | FALSE | 0.16 | 0 |
| 2025-12-26 | 38.5 | 0.2 | PUT | 1 | 2 | 54.32 | FALSE | 0.2 | 0 |
| 2025-12-26 | 39 | 0.27 | PUT | 7 | 39 | 46.98 | FALSE | 0 | 0 |
| 2025-12-26 | 39.5 | 0.44 | PUT | 0 | 1 | 49.73 | FALSE | 0 | 0 |
| 2025-12-26 | 40 | 0.3 | PUT | 13 | 658 | 47.98 | FALSE | -0.19 | -0.39 |
| 2025-12-26 | 40.5 | 0.55 | PUT | 2 | 4 | 48.89 | FALSE | 0.02 | 0.04 |
| 2025-12-26 | 41 | 0.5 | PUT | 4 | 35 | 47.99 | FALSE | -0.21 | -0.3 |
| 2025-12-26 | 41.5 | 0.81 | PUT | 10 | 26 | 47.79 | FALSE | -0.06 | -0.07 |
| 2025-12-26 | 42 | 0.71 | PUT | 134 | 59 | 48.05 | FALSE | -0.33 | -0.32 |
| 2025-12-26 | 42.5 | 1.15 | PUT | 2 | 13 | 48.49 | FALSE | 0.15 | 0.15 |
| 2025-12-26 | 43 | 1.19 | PUT | 119 | 152 | 48.9 | FALSE | 0.01 | 0.01 |
| 2025-12-26 | 43.5 | 1.63 | PUT | 22 | 12 | 48.52 | FALSE | 0.24 | 0.17 |
| 2025-12-26 | 44 | 1.87 | PUT | 9 | 46 | 54.98 | TRUE | 0.23 | 0.14 |
| 2025-12-26 | 44.5 | 2.16 | PUT | 1 | 3 | 48.41 | TRUE | 0.29 | 0.16 |
| 2025-12-26 | 45 | 2.09 | PUT | 8 | 53 | 48.54 | TRUE | -0.13 | -0.06 |
| 2025-12-26 | 45.5 | 2.36 | PUT | 6 | 2 | 42.05 | TRUE | -0.11 | -0.04 |
| 2025-12-26 | 46 | 2.9 | PUT | 0 | 16 | 46.34 | TRUE | 0 | 0 |
| 2025-12-26 | 46.5 | 3.32 | PUT | 0 | 1 | 63.48 | TRUE | 0 | 0 |
| 2025-12-26 | 47 | 4.75 | PUT | 0 | 5 | 45.34 | TRUE | 0 | 0 |
| 2025-12-26 | 47.5 | 0 | PUT | 0 | 0 | 42.56 | TRUE | 0 | 0 |
| 2025-12-26 | 48 | 7.11 | PUT | 0 | 5 | 37.56 | TRUE | 0 | 0 |
| 2025-12-26 | 49 | 6 | PUT | 0 | 15 | 74.08 | TRUE | 0 | 0 |
| 2025-12-26 | 50 | 6.45 | PUT | 0 | 37 | 62.06 | TRUE | 0 | 0 |
| 2025-12-26 | 51 | 6.3 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 52 | 9.44 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 53 | 8.95 | PUT | 0 | 1 | 65.22 | TRUE | 0 | 0 |
| 2025-12-26 | 54 | 13.5 | PUT | 0 | 1 | 67.5 | TRUE | 0 | 0 |
| 2025-12-26 | 55 | 13.31 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 56 | 15.15 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 57 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 58 | 14.15 | PUT | 0 | 1 | 85.22 | TRUE | 0 | 0 |
| 2025-12-26 | 59 | 14.33 | PUT | 0 | 0 | 89.35 | TRUE | 0 | 0 |
| 2025-12-26 | 60 | 20.43 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 61 | 16.55 | PUT | 20 | 20 | 0 | TRUE | -0.45 | -0.03 |
| 2025-12-26 | 62 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 63 | 0 | PUT | 0 | 0 | 100.91 | TRUE | 0 | 0 |
| 2025-12-26 | 64 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 66 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 67 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 68 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 69 | 0 | PUT | 0 | 0 | 121.29 | TRUE | 0 | 0 |
| 2025-12-26 | 70 | 0 | PUT | 0 | 0 | 152.79 | TRUE | 0 | 0 |
| 2025-12-26 | 71 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 72 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 73 | 0 | PUT | 0 | 0 | 133.64 | TRUE | 0 | 0 |
| 2026-01-02 | 25 | 19.01 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 30 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 31 | 11.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 32 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 33 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 34 | 0 | CALL | 0 | 0 | 46.28 | TRUE | 0 | 0 |
| 2026-01-02 | 35 | 9.13 | CALL | 0 | 6 | 55.91 | TRUE | 0 | 0 |
| 2026-01-02 | 36 | 7.15 | CALL | 0 | 8 | 57.06 | TRUE | 0 | 0 |
| 2026-01-02 | 37 | 6.32 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 38 | 6.19 | CALL | 0 | 4 | 65.66 | TRUE | 0 | 0 |
| 2026-01-02 | 39 | 5.22 | CALL | 0 | 7 | 64.99 | TRUE | 0 | 0 |
| 2026-01-02 | 40 | 4.5 | CALL | 2 | 31 | 49.59 | TRUE | 0.2 | 0.05 |
| 2026-01-02 | 41 | 3.8 | CALL | 2 | 17 | 50.73 | TRUE | 3.8 | 0 |
| 2026-01-02 | 42 | 3.25 | CALL | 2 | 81 | 53.72 | TRUE | 0.05 | 0.02 |
| 2026-01-02 | 43 | 2.58 | CALL | 71 | 73 | 48.9 | TRUE | 0.08 | 0.03 |
| 2026-01-02 | 44 | 1.76 | CALL | 8 | 75 | 48.18 | FALSE | -0.27 | -0.13 |
| 2026-01-02 | 45 | 1.62 | CALL | 7 | 256 | 48.35 | FALSE | -0.03 | -0.02 |
| 2026-01-02 | 46 | 1.23 | CALL | 2 | 33 | 48 | FALSE | -0.09 | -0.07 |
| 2026-01-02 | 47 | 0.83 | CALL | 11 | 63 | 47.21 | FALSE | 0.02 | 0.02 |
| 2026-01-02 | 48 | 0.66 | CALL | 14 | 53 | 48.9 | FALSE | 0.66 | 0 |
| 2026-01-02 | 49 | 0.49 | CALL | 12 | 74 | 49.21 | FALSE | 0.02 | 0.04 |
| 2026-01-02 | 50 | 0.34 | CALL | 90 | 226 | 48.65 | FALSE | -0.06 | -0.15 |
| 2026-01-02 | 51 | 0.41 | CALL | 0 | 46 | 50.73 | FALSE | 0 | 0 |
| 2026-01-02 | 52 | 0.24 | CALL | 1 | 64 | 53.16 | FALSE | 0.24 | 0 |
| 2026-01-02 | 53 | 0.21 | CALL | 0 | 59 | 57.47 | FALSE | 0 | 0 |
| 2026-01-02 | 54 | 1.14 | CALL | 0 | 1 | 61.62 | FALSE | 0 | 0 |
| 2026-01-02 | 55 | 1.13 | CALL | 0 | 3 | 58.36 | FALSE | 0 | 0 |
| 2026-01-02 | 56 | 0.14 | CALL | 0 | 0 | 91.97 | FALSE | 0 | 0 |
| 2026-01-02 | 57 | 0 | CALL | 0 | 0 | 113.79 | FALSE | 0 | 0 |
| 2026-01-02 | 58 | 0.12 | CALL | 0 | 28 | 120.12 | FALSE | 0 | 0 |
| 2026-01-02 | 59 | 0 | CALL | 0 | 0 | 122.78 | FALSE | 0 | 0 |
| 2026-01-02 | 60 | 0 | CALL | 0 | 0 | 121.44 | FALSE | 0 | 0 |
| 2026-01-02 | 61 | 0 | CALL | 0 | 0 | 125.52 | FALSE | 0 | 0 |
| 2026-01-02 | 62 | 0 | CALL | 0 | 0 | 135.28 | FALSE | 0 | 0 |
| 2026-01-02 | 63 | 0 | CALL | 0 | 0 | 139.22 | FALSE | 0 | 0 |
| 2026-01-02 | 64 | 0 | CALL | 0 | 0 | 143.06 | FALSE | 0 | 0 |
| 2026-01-02 | 65 | 0 | CALL | 0 | 0 | 146.79 | FALSE | 0 | 0 |
| 2026-01-02 | 66 | 0 | CALL | 0 | 0 | 150.44 | FALSE | 0 | 0 |
| 2026-01-02 | 67 | 0 | CALL | 0 | 0 | 154 | FALSE | 0 | 0 |
| 2026-01-02 | 68 | 0 | CALL | 0 | 0 | 165.28 | FALSE | 0 | 0 |
| 2026-01-02 | 25 | 0 | PUT | 0 | 0 | 219.61 | FALSE | 0 | 0 |
| 2026-01-02 | 30 | 0.15 | PUT | 0 | 71 | 155.9 | FALSE | 0 | 0 |
| 2026-01-02 | 31 | 0 | PUT | 0 | 0 | 145.98 | FALSE | 0 | 0 |
| 2026-01-02 | 32 | 0.66 | PUT | 0 | 3 | 143.24 | FALSE | 0 | 0 |
| 2026-01-02 | 33 | 0.4 | PUT | 0 | 6 | 133.45 | FALSE | 0 | 0 |
| 2026-01-02 | 34 | 0.35 | PUT | 0 | 35 | 106.2 | FALSE | 0 | 0 |
| 2026-01-02 | 35 | 0.1 | PUT | 4 | 86 | 57.6 | FALSE | -0.27 | -0.73 |
| 2026-01-02 | 36 | 0.17 | PUT | 5 | 14 | 57.97 | FALSE | -0.24 | -0.59 |
| 2026-01-02 | 37 | 0.18 | PUT | 13 | 54 | 52.32 | FALSE | -0.05 | -0.22 |
| 2026-01-02 | 38 | 0.14 | PUT | 25 | 75 | 43.17 | FALSE | -0.16 | -0.53 |
| 2026-01-02 | 39 | 0.38 | PUT | 16 | 370 | 49.56 | FALSE | -0.14 | -0.27 |
| 2026-01-02 | 40 | 0.71 | PUT | 20 | 261 | 49.89 | FALSE | 0.06 | 0.09 |
| 2026-01-02 | 41 | 0.89 | PUT | 7 | 240 | 51.17 | FALSE | -0.04 | -0.04 |
| 2026-01-02 | 42 | 1.25 | PUT | 0 | 86 | 49.04 | FALSE | 0 | 0 |
| 2026-01-02 | 43 | 1.99 | PUT | 0 | 35 | 49.07 | FALSE | 0 | 0 |
| 2026-01-02 | 44 | 2.46 | PUT | 0 | 25 | 48.48 | TRUE | 0 | 0 |
| 2026-01-02 | 45 | 2.55 | PUT | 0 | 88 | 48.28 | TRUE | 0 | 0 |
| 2026-01-02 | 46 | 3.15 | PUT | 0 | 34 | 48.17 | TRUE | 0 | 0 |
| 2026-01-02 | 47 | 4.48 | PUT | 0 | 8 | 57.47 | TRUE | 0 | 0 |
| 2026-01-02 | 48 | 5.18 | PUT | 0 | 3 | 29.86 | TRUE | 0 | 0 |
| 2026-01-02 | 49 | 6.26 | PUT | 0 | 3 | 38.94 | TRUE | 0 | 0 |
| 2026-01-02 | 50 | 6.1 | PUT | 3 | 6 | 45.17 | TRUE | -0.78 | -0.11 |
| 2026-01-02 | 51 | 7.71 | PUT | 0 | 3 | 47.1 | TRUE | 0 | 0 |
| 2026-01-02 | 52 | 12.84 | PUT | 0 | 3 | 71.37 | TRUE | 0 | 0 |
| 2026-01-02 | 53 | 11.65 | PUT | 0 | 1 | 43.65 | TRUE | 0 | 0 |
| 2026-01-02 | 54 | 12 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 55 | 10.61 | PUT | 4 | 88 | 0 | TRUE | 10.61 | 0 |
| 2026-01-02 | 56 | 18.01 | PUT | 0 | 2 | 65.72 | TRUE | 0 | 0 |
| 2026-01-02 | 57 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 58 | 16.59 | PUT | 0 | 1 | 70.62 | TRUE | 0 | 0 |
| 2026-01-02 | 59 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 60 | 18.02 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 61 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 62 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 63 | 20.78 | PUT | 0 | 0 | 83.79 | TRUE | 0 | 0 |
| 2026-01-02 | 64 | 0 | PUT | 0 | 0 | 86.75 | TRUE | 0 | 0 |
| 2026-01-02 | 65 | 24.5 | PUT | 0 | 0 | 89.64 | TRUE | 0 | 0 |
| 2026-01-02 | 66 | 0 | PUT | 0 | 0 | 92.48 | TRUE | 0 | 0 |
| 2026-01-02 | 67 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 68 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 25 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 30 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 31 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 32 | 0 | CALL | 0 | 0 | 83.97 | TRUE | 0 | 0 |
| 2026-01-09 | 33 | 0 | CALL | 0 | 0 | 51.61 | TRUE | 0 | 0 |
| 2026-01-09 | 34 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 35 | 8.05 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 36 | 7.21 | CALL | 0 | 1 | 68.43 | TRUE | 0 | 0 |
| 2026-01-09 | 37 | 7.46 | CALL | 1 | 3 | 60.99 | TRUE | 7.46 | 0 |
| 2026-01-09 | 38 | 6.19 | CALL | 0 | 3 | 64.17 | TRUE | 0 | 0 |
| 2026-01-09 | 39 | 0 | CALL | 0 | 0 | 61.23 | TRUE | 0 | 0 |
| 2026-01-09 | 40 | 5.23 | CALL | 0 | 3 | 50.06 | TRUE | 0 | 0 |
| 2026-01-09 | 41 | 4.42 | CALL | 1 | 13 | 58.53 | TRUE | 4.42 | 0 |
| 2026-01-09 | 42 | 3.25 | CALL | 12 | 41 | 45.79 | TRUE | -0.49 | -0.13 |
| 2026-01-09 | 43 | 2.91 | CALL | 6 | 41 | 51.01 | TRUE | 0.16 | 0.06 |
| 2026-01-09 | 44 | 2.4 | CALL | 22 | 64 | 50.83 | FALSE | -0.1 | -0.04 |
| 2026-01-09 | 45 | 2.02 | CALL | 2 | 40 | 50.13 | FALSE | 0.22 | 0.12 |
| 2026-01-09 | 46 | 1.64 | CALL | 3 | 13 | 49.77 | FALSE | 1.64 | 0 |
| 2026-01-09 | 47 | 1.33 | CALL | 7 | 27 | 49.64 | FALSE | 0.08 | 0.06 |
| 2026-01-09 | 48 | 1.04 | CALL | 10 | 27 | 49.66 | FALSE | 1.04 | 0 |
| 2026-01-09 | 49 | 0.7 | CALL | 29 | 5 | 48.35 | FALSE | -0.1 | -0.13 |
| 2026-01-09 | 50 | 0.6 | CALL | 31 | 52 | 50.43 | FALSE | -0.07 | -0.1 |
| 2026-01-09 | 51 | 0.48 | CALL | 0 | 106 | 53.82 | FALSE | 0 | 0 |
| 2026-01-09 | 52 | 0.58 | CALL | 0 | 8 | 70.42 | FALSE | 0 | 0 |
| 2026-01-09 | 53 | 0.45 | CALL | 0 | 9 | 66.21 | FALSE | 0 | 0 |
| 2026-01-09 | 55 | 0.29 | CALL | 0 | 82 | 48.59 | FALSE | 0 | 0 |
| 2026-01-09 | 60 | 0.38 | CALL | 0 | 1 | 109.2 | FALSE | 0 | 0 |
| 2026-01-09 | 25 | 0 | PUT | 0 | 0 | 189.19 | FALSE | 0 | 0 |
| 2026-01-09 | 30 | 0.28 | PUT | 0 | 3 | 140.9 | FALSE | 0 | 0 |
| 2026-01-09 | 31 | 0 | PUT | 0 | 0 | 132.08 | FALSE | 0 | 0 |
| 2026-01-09 | 32 | 0 | PUT | 0 | 0 | 106.76 | FALSE | 0 | 0 |
| 2026-01-09 | 33 | 0.36 | PUT | 1 | 4 | 65.19 | FALSE | 0.36 | 0 |
| 2026-01-09 | 34 | 0.4 | PUT | 1 | 2 | 61.98 | FALSE | 0.4 | 0 |
| 2026-01-09 | 35 | 0.5 | PUT | 0 | 9 | 82.21 | FALSE | 0 | 0 |
| 2026-01-09 | 36 | 0.34 | PUT | 0 | 35 | 72.72 | FALSE | 0 | 0 |
| 2026-01-09 | 37 | 0.38 | PUT | 1 | 66 | 55.37 | FALSE | -0.07 | -0.16 |
| 2026-01-09 | 38 | 0.53 | PUT | 2 | 39 | 54.88 | FALSE | -0.05 | -0.09 |
| 2026-01-09 | 39 | 0.73 | PUT | 0 | 53 | 50.83 | FALSE | 0 | 0 |
| 2026-01-09 | 40 | 1.01 | PUT | 9 | 88 | 50.54 | FALSE | 0.06 | 0.06 |
| 2026-01-09 | 41 | 1.17 | PUT | 2 | 127 | 51.31 | FALSE | -0.14 | -0.11 |
| 2026-01-09 | 42 | 1.41 | PUT | 8 | 141 | 49.81 | FALSE | 1.41 | 0 |
| 2026-01-09 | 43 | 1.87 | PUT | 6 | 27 | 49.21 | FALSE | -0.32 | -0.15 |
| 2026-01-09 | 44 | 2.29 | PUT | 6 | 17 | 47.62 | TRUE | -0.15 | -0.06 |
| 2026-01-09 | 45 | 3.25 | PUT | 0 | 35 | 50.18 | TRUE | 0 | 0 |
| 2026-01-09 | 46 | 3.51 | PUT | 1 | 2 | 48.19 | TRUE | -0.34 | -0.09 |
| 2026-01-09 | 47 | 4.51 | PUT | 0 | 4 | 47.35 | TRUE | 0 | 0 |
| 2026-01-09 | 48 | 4.7 | PUT | 2 | 2 | 41.65 | TRUE | 4.7 | 0 |
| 2026-01-09 | 49 | 6.61 | PUT | 0 | 2 | 43.99 | TRUE | 0 | 0 |
| 2026-01-09 | 50 | 7.26 | PUT | 0 | 2 | 59.92 | TRUE | 0 | 0 |
| 2026-01-09 | 51 | 6.5 | PUT | 0 | 1 | 41.47 | TRUE | 0 | 0 |
| 2026-01-09 | 52 | 0 | PUT | 0 | 0 | 65.32 | TRUE | 0 | 0 |
| 2026-01-09 | 53 | 0 | PUT | 0 | 0 | 63.99 | TRUE | 0 | 0 |
| 2026-01-09 | 55 | 0 | PUT | 0 | 0 | 50.8 | TRUE | 0 | 0 |
| 2026-01-09 | 60 | 0 | PUT | 0 | 0 | 84.73 | TRUE | 0 | 0 |
| 2026-01-16 | 12.5 | 30.2 | CALL | 0 | 160 | 188.34 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 28.32 | CALL | 0 | 233 | 174.51 | TRUE | 0 | 0 |
| 2026-01-16 | 17.5 | 20.31 | CALL | 0 | 363 | 142.63 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 23.32 | CALL | 0 | 2051 | 121.17 | TRUE | 0 | 0 |
| 2026-01-16 | 22.5 | 21.05 | CALL | 12 | 328 | 150.61 | TRUE | 21.05 | 0 |
| 2026-01-16 | 25 | 18.6 | CALL | 6 | 2523 | 99.44 | TRUE | 18.6 | 0 |
| 2026-01-16 | 26.67 | 15.5 | CALL | 0 | 429 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 28.33 | 14.97 | CALL | 0 | 319 | 98.9 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 14.25 | CALL | 0 | 7261 | 74.27 | TRUE | 0 | 0 |
| 2026-01-16 | 31.67 | 12.1 | CALL | 0 | 2129 | 84.96 | TRUE | 0 | 0 |
| 2026-01-16 | 33.33 | 11.17 | CALL | 0 | 2040 | 59.98 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 9.35 | CALL | 2 | 8673 | 61.08 | TRUE | 0.47 | 0.05 |
| 2026-01-16 | 36.67 | 8.75 | CALL | 0 | 1314 | 72.69 | TRUE | 0 | 0 |
| 2026-01-16 | 38.33 | 6.2 | CALL | 0 | 11485 | 50.96 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 4.89 | CALL | 21 | 4383 | 46.97 | TRUE | -0.31 | -0.06 |
| 2026-01-16 | 41.67 | 3.8 | CALL | 60 | 848 | 47.58 | TRUE | -0.35 | -0.08 |
| 2026-01-16 | 43.33 | 2.88 | CALL | 18 | 3209 | 51.59 | TRUE | -0.27 | -0.09 |
| 2026-01-16 | 45 | 2.33 | CALL | 292 | 4431 | 51.95 | FALSE | -0.09 | -0.04 |
| 2026-01-16 | 46.67 | 1.75 | CALL | 64 | 1011 | 50.25 | FALSE | -0.1 | -0.05 |
| 2026-01-16 | 48.33 | 1.24 | CALL | 72 | 1023 | 51.91 | FALSE | -0.12 | -0.09 |
| 2026-01-16 | 50 | 0.84 | CALL | 391 | 13190 | 51 | FALSE | -0.12 | -0.13 |
| 2026-01-16 | 51.67 | 0.58 | CALL | 24 | 1201 | 51.08 | FALSE | -0.1 | -0.15 |
| 2026-01-16 | 53.33 | 0.53 | CALL | 0 | 830 | 52.24 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 0.33 | CALL | 11 | 9030 | 54.15 | FALSE | -0.05 | -0.13 |
| 2026-01-16 | 56.67 | 0.3 | CALL | 80 | 452 | 57.93 | FALSE | 0.3 | 0 |
| 2026-01-16 | 58.33 | 0.25 | CALL | 0 | 702 | 56.46 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 0.15 | CALL | 123 | 8095 | 58.35 | FALSE | -0.02 | -0.12 |
| 2026-01-16 | 61.67 | 0.11 | CALL | 1 | 1583 | 59.01 | FALSE | 0.11 | 0 |
| 2026-01-16 | 63.33 | 0.1 | CALL | 30 | 500 | 61.71 | FALSE | -0.04 | -0.29 |
| 2026-01-16 | 65 | 0.06 | CALL | 4 | 5901 | 60.33 | FALSE | 0.06 | 0 |
| 2026-01-16 | 66.67 | 0.09 | CALL | 0 | 1730 | 77.37 | FALSE | 0 | 0 |
| 2026-01-16 | 67.5 | 0.11 | CALL | 0 | 215 | 100.82 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 0.05 | CALL | 9 | 4061 | 67.95 | FALSE | 0.05 | 0 |
| 2026-01-16 | 73.33 | 0.07 | CALL | 1 | 1326 | 77.04 | FALSE | 0.07 | 0 |
| 2026-01-16 | 75 | 0.19 | CALL | 100 | 1691 | 82.74 | FALSE | 0.14 | 2.8 |
| 2026-01-16 | 76.67 | 0.06 | CALL | 0 | 273 | 93.44 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0.05 | CALL | 0 | 1844 | 89.35 | FALSE | 0 | 0 |
| 2026-01-16 | 83.33 | 0.05 | CALL | 0 | 156 | 132.66 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 0.05 | CALL | 0 | 439 | 119.21 | FALSE | 0 | 0 |
| 2026-01-16 | 86.67 | 0.22 | CALL | 0 | 319 | 156.05 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0.01 | CALL | 0 | 630 | 116.41 | FALSE | 0 | 0 |
| 2026-01-16 | 93.33 | 0.01 | CALL | 0 | 255 | 146.73 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 0.1 | CALL | 0 | 395 | 136.2 | FALSE | 0 | 0 |
| 2026-01-16 | 96.67 | 0.58 | CALL | 0 | 113 | 151.18 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 0.02 | CALL | 0 | 5464 | 119.41 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 0.06 | CALL | 0 | 757 | 149.53 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 0.05 | CALL | 1 | 590 | 120 | FALSE | 0.05 | 0 |
| 2026-01-16 | 115 | 0.4 | CALL | 0 | 190 | 160.54 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 0.05 | CALL | 0 | 245 | 122.53 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 0.05 | CALL | 0 | 209 | 184.99 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 0.08 | CALL | 0 | 350 | 118.01 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 0.09 | CALL | 0 | 428 | 195.02 | FALSE | 0 | 0 |
| 2026-01-16 | 140 | 0.12 | CALL | 0 | 197 | 200.37 | FALSE | 0 | 0 |
| 2026-01-16 | 145 | 0.01 | CALL | 0 | 1345 | 170.29 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 56.32 | CALL | 6 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 155 | 53.6 | CALL | 12 | 13 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 160 | 74.95 | CALL | 1 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 165 | 57 | CALL | 1 | 6 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 170 | 50.7 | CALL | 7 | 110 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 175 | 48.5 | CALL | 5 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 180 | 45.8 | CALL | 1 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 185 | 45.7 | CALL | 2 | 7 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 190 | 58.82 | CALL | 2 | 7 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 195 | 58.2 | CALL | 2 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 200 | 52 | CALL | 1 | 21 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 210 | 44.75 | CALL | 1 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 220 | 48.92 | CALL | 2 | 6 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 230 | 30.56 | CALL | 1 | 131 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 240 | 28.76 | CALL | 2 | 14 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 250 | 27 | CALL | 5 | 23 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 260 | 31.82 | CALL | 1 | 11 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 270 | 30.1 | CALL | 2 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 280 | 22 | CALL | 23 | 54 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 290 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 300 | 20.6 | CALL | 5 | 92 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 12.5 | 0.03 | PUT | 0 | 390 | 222.54 | FALSE | 0 | 0 |
| 2026-01-16 | 15 | 0.03 | PUT | 2 | 859 | 146.49 | FALSE | 0.03 | 0 |
| 2026-01-16 | 17.5 | 0.02 | PUT | 0 | 2280 | 183.04 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0.02 | PUT | 0 | 4192 | 133.52 | FALSE | 0 | 0 |
| 2026-01-16 | 22.5 | 0.1 | PUT | 0 | 1801 | 112.02 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.1 | PUT | 0 | 6113 | 121.8 | FALSE | 0 | 0 |
| 2026-01-16 | 26.67 | 0.12 | PUT | 0 | 2065 | 84.15 | FALSE | 0 | 0 |
| 2026-01-16 | 28.33 | 0.09 | PUT | 0 | 13011 | 84.23 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.1 | PUT | 2 | 8218 | 68.53 | FALSE | 0.1 | 0 |
| 2026-01-16 | 31.67 | 0.09 | PUT | 5 | 945 | 59.03 | FALSE | 0.09 | 0 |
| 2026-01-16 | 33.33 | 0.18 | PUT | 3 | 9281 | 58.78 | FALSE | -0.05 | -0.22 |
| 2026-01-16 | 35 | 0.33 | PUT | 12 | 5738 | 58.45 | FALSE | 0.33 | 0 |
| 2026-01-16 | 36.67 | 0.53 | PUT | 4 | 1264 | 56.98 | FALSE | 0.06 | 0.13 |
| 2026-01-16 | 38.33 | 0.73 | PUT | 44 | 2268 | 53.11 | FALSE | -0.02 | -0.03 |
| 2026-01-16 | 40 | 1.06 | PUT | 41 | 3419 | 50.55 | FALSE | -0.11 | -0.09 |
| 2026-01-16 | 41.67 | 1.59 | PUT | 37 | 830 | 49.68 | FALSE | -0.25 | -0.14 |
| 2026-01-16 | 43.33 | 2.45 | PUT | 105 | 1100 | 52.15 | FALSE | 0.02 | 0.01 |
| 2026-01-16 | 45 | 3.2 | PUT | 35 | 2212 | 49.24 | TRUE | -0.1 | -0.03 |
| 2026-01-16 | 46.67 | 4.25 | PUT | 30 | 346 | 48.98 | TRUE | -0.3 | -0.07 |
| 2026-01-16 | 48.33 | 5.54 | PUT | 2 | 859 | 50.94 | TRUE | 5.54 | 0 |
| 2026-01-16 | 50 | 6.75 | PUT | 0 | 1972 | 47.55 | TRUE | 0 | 0 |
| 2026-01-16 | 51.67 | 8.85 | PUT | 0 | 482 | 56.18 | TRUE | 0 | 0 |
| 2026-01-16 | 53.33 | 9.91 | PUT | 0 | 621 | 48.85 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 11.2 | PUT | 0 | 1823 | 50.93 | TRUE | 0 | 0 |
| 2026-01-16 | 56.67 | 16.04 | PUT | 0 | 542 | 54.78 | TRUE | 0 | 0 |
| 2026-01-16 | 58.33 | 14.15 | PUT | 3 | 1345 | 61.88 | TRUE | 14.15 | 0 |
| 2026-01-16 | 60 | 16.77 | PUT | 0 | 1266 | 68.21 | TRUE | 0 | 0 |
| 2026-01-16 | 61.67 | 23.58 | PUT | 0 | 1 | 78.09 | TRUE | 0 | 0 |
| 2026-01-16 | 63.33 | 23.69 | PUT | 0 | 1 | 60.76 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 21.3 | PUT | 0 | 93 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 66.67 | 22.59 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 67.5 | 24.03 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 27.85 | PUT | 0 | 221 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 73.33 | 15.6 | PUT | 0 | 0 | 91.59 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 30.7 | PUT | 0 | 0 | 97.66 | TRUE | 0 | 0 |
| 2026-01-16 | 76.67 | 16.77 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 22.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 83.33 | 36.1 | PUT | 0 | 0 | 106.98 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 26.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 86.67 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 31.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 93.33 | 36.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 0 | PUT | 0 | 0 | 121.95 | TRUE | 0 | 0 |
| 2026-01-16 | 96.67 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 55 | PUT | 0 | 0 | 132.82 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 51.45 | PUT | 0 | 0 | 135.42 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 0 | PUT | 0 | 0 | 168.13 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 0 | PUT | 0 | 0 | 168.81 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 40 | PUT | 34 | 34 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 155 | 41.2 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 160 | 37.2 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 165 | 43 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 170 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 175 | 49.18 | PUT | 2 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 180 | 57.06 | PUT | 2 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 190 | 56.8 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 195 | 64.2 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 200 | 71.7 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 220 | 88 | PUT | 6 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 25 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 30 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 32 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 33 | 0 | CALL | 0 | 0 | 52.68 | TRUE | 0 | 0 |
| 2026-01-23 | 34 | 0 | CALL | 0 | 0 | 51.13 | TRUE | 0 | 0 |
| 2026-01-23 | 35 | 0 | CALL | 0 | 0 | 52.53 | TRUE | 0 | 0 |
| 2026-01-23 | 36 | 0 | CALL | 0 | 0 | 56.62 | TRUE | 0 | 0 |
| 2026-01-23 | 37 | 7.96 | CALL | 1 | 0 | 62.65 | TRUE | 7.96 | 0 |
| 2026-01-23 | 38 | 0 | CALL | 0 | 0 | 39.9 | TRUE | 0 | 0 |
| 2026-01-23 | 39 | 0 | CALL | 0 | 0 | 58.45 | TRUE | 0 | 0 |
| 2026-01-23 | 40 | 6.3 | CALL | 0 | 22 | 46.93 | TRUE | 0 | 0 |
| 2026-01-23 | 41 | 4.9 | CALL | 0 | 2 | 46.86 | TRUE | 0 | 0 |
| 2026-01-23 | 42 | 4.26 | CALL | 0 | 11 | 36.93 | TRUE | 0 | 0 |
| 2026-01-23 | 43 | 3.4 | CALL | 0 | 5 | 53.34 | TRUE | 0 | 0 |
| 2026-01-23 | 44 | 2.96 | CALL | 0 | 16 | 60.7 | FALSE | 0 | 0 |
| 2026-01-23 | 45 | 2.45 | CALL | 4 | 23 | 49.13 | FALSE | -0.05 | -0.02 |
| 2026-01-23 | 46 | 2.84 | CALL | 2 | 11 | 49.69 | FALSE | 0.74 | 0.35 |
| 2026-01-23 | 47 | 2.49 | CALL | 2 | 0 | 49.5 | FALSE | 2.49 | 0 |
| 2026-01-23 | 48 | 1.73 | CALL | 0 | 11 | 61.1 | FALSE | 0 | 0 |
| 2026-01-23 | 49 | 1.49 | CALL | 0 | 2 | 56.61 | FALSE | 0 | 0 |
| 2026-01-23 | 50 | 1.06 | CALL | 34 | 84 | 51.09 | FALSE | -0.06 | -0.05 |
| 2026-01-23 | 51 | 0.84 | CALL | 0 | 42 | 51.7 | FALSE | 0 | 0 |
| 2026-01-23 | 52 | 0.78 | CALL | 1 | 23 | 52.7 | FALSE | 0.78 | 0 |
| 2026-01-23 | 53 | 0 | CALL | 0 | 0 | 49.14 | FALSE | 0 | 0 |
| 2026-01-23 | 55 | 0.41 | CALL | 3 | 13 | 52.09 | FALSE | 0.41 | 0 |
| 2026-01-23 | 60 | 0 | CALL | 0 | 0 | 77.66 | FALSE | 0 | 0 |
| 2026-01-23 | 25 | 0 | PUT | 0 | 0 | 191.98 | FALSE | 0 | 0 |
| 2026-01-23 | 30 | 0.16 | PUT | 0 | 25 | 142.95 | FALSE | 0 | 0 |
| 2026-01-23 | 32 | 0 | PUT | 0 | 0 | 86.89 | FALSE | 0 | 0 |
| 2026-01-23 | 33 | 0.3 | PUT | 45 | 1 | 62.15 | FALSE | 0.3 | 0 |
| 2026-01-23 | 34 | 0.71 | PUT | 0 | 1 | 59.82 | FALSE | 0 | 0 |
| 2026-01-23 | 35 | 0.62 | PUT | 0 | 15 | 70.61 | FALSE | 0 | 0 |
| 2026-01-23 | 36 | 0.54 | PUT | 0 | 15 | 54.14 | FALSE | 0 | 0 |
| 2026-01-23 | 37 | 0.68 | PUT | 0 | 14 | 53.75 | FALSE | 0 | 0 |
| 2026-01-23 | 38 | 0.82 | PUT | 2 | 49 | 52.8 | FALSE | -0.01 | -0.01 |
| 2026-01-23 | 39 | 1.08 | PUT | 1 | 17 | 53 | FALSE | 0.01 | 0.01 |
| 2026-01-23 | 40 | 1.31 | PUT | 12 | 42 | 51.52 | FALSE | 0.09 | 0.07 |
| 2026-01-23 | 41 | 1.54 | PUT | 15 | 21 | 49.28 | FALSE | -0.24 | -0.13 |
| 2026-01-23 | 42 | 2.27 | PUT | 0 | 34 | 47.97 | FALSE | 0 | 0 |
| 2026-01-23 | 43 | 2.4 | PUT | 3 | 20 | 49.63 | FALSE | 2.4 | 0 |
| 2026-01-23 | 44 | 3.4 | PUT | 0 | 16 | 58.29 | TRUE | 0 | 0 |
| 2026-01-23 | 45 | 3.56 | PUT | 0 | 3 | 54.01 | TRUE | 0 | 0 |
| 2026-01-23 | 46 | 4.65 | PUT | 0 | 3 | 57.84 | TRUE | 0 | 0 |
| 2026-01-23 | 47 | 0 | PUT | 0 | 0 | 53.9 | TRUE | 0 | 0 |
| 2026-01-23 | 48 | 5.49 | PUT | 0 | 3 | 42.48 | TRUE | 0 | 0 |
| 2026-01-23 | 49 | 6.8 | PUT | 0 | 2 | 49.78 | TRUE | 0 | 0 |
| 2026-01-23 | 50 | 7.37 | PUT | 0 | 2 | 48.97 | TRUE | 0 | 0 |
| 2026-01-23 | 51 | 8.16 | PUT | 0 | 1 | 50.2 | TRUE | 0 | 0 |
| 2026-01-23 | 52 | 0 | PUT | 0 | 0 | 55.88 | TRUE | 0 | 0 |
| 2026-01-23 | 53 | 0 | PUT | 0 | 0 | 44.34 | TRUE | 0 | 0 |
| 2026-01-23 | 55 | 11.75 | PUT | 0 | 9 | 58.29 | TRUE | 0 | 0 |
| 2026-01-23 | 60 | 17.13 | PUT | 0 | 1 | 59.04 | TRUE | 0 | 0 |
| 2026-01-30 | 25 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 30 | 0 | CALL | 0 | 0 | 78.09 | TRUE | 0 | 0 |
| 2026-01-30 | 33 | 0 | CALL | 0 | 0 | 50.51 | TRUE | 0 | 0 |
| 2026-01-30 | 34 | 0 | CALL | 0 | 0 | 52.41 | TRUE | 0 | 0 |
| 2026-01-30 | 35 | 0 | CALL | 0 | 0 | 50.65 | TRUE | 0 | 0 |
| 2026-01-30 | 36 | 0 | CALL | 0 | 0 | 52.43 | TRUE | 0 | 0 |
| 2026-01-30 | 37 | 0 | CALL | 0 | 0 | 51.37 | TRUE | 0 | 0 |
| 2026-01-30 | 38 | 0 | CALL | 0 | 0 | 47.81 | TRUE | 0 | 0 |
| 2026-01-30 | 39 | 0 | CALL | 0 | 0 | 43.99 | TRUE | 0 | 0 |
| 2026-01-30 | 40 | 5.84 | CALL | 1 | 0 | 57.17 | TRUE | 5.84 | 0 |
| 2026-01-30 | 41 | 4.7 | CALL | 2 | 0 | 47.92 | TRUE | 4.7 | 0 |
| 2026-01-30 | 42 | 0 | CALL | 0 | 0 | 53.35 | TRUE | 0 | 0 |
| 2026-01-30 | 43 | 3.5 | CALL | 2 | 0 | 47.02 | TRUE | 3.5 | 0 |
| 2026-01-30 | 44 | 3.1 | CALL | 18 | 0 | 48.5 | FALSE | 3.1 | 0 |
| 2026-01-30 | 45 | 0 | CALL | 0 | 0 | 44.4 | FALSE | 0 | 0 |
| 2026-01-30 | 46 | 0 | CALL | 0 | 0 | 41.96 | FALSE | 0 | 0 |
| 2026-01-30 | 47 | 0 | CALL | 0 | 0 | 58.59 | FALSE | 0 | 0 |
| 2026-01-30 | 48 | 1.57 | CALL | 2 | 0 | 47.62 | FALSE | 1.57 | 0 |
| 2026-01-30 | 49 | 1.47 | CALL | 2 | 0 | 50.48 | FALSE | 1.47 | 0 |
| 2026-01-30 | 50 | 1.18 | CALL | 15 | 17 | 49.39 | FALSE | -0.22 | -0.16 |
| 2026-01-30 | 51 | 0 | CALL | 0 | 0 | 60.43 | FALSE | 0 | 0 |
| 2026-01-30 | 52 | 0 | CALL | 0 | 0 | 62.45 | FALSE | 0 | 0 |
| 2026-01-30 | 53 | 0 | CALL | 0 | 0 | 65.07 | FALSE | 0 | 0 |
| 2026-01-30 | 55 | 0 | CALL | 0 | 0 | 59.58 | FALSE | 0 | 0 |
| 2026-01-30 | 60 | 0 | CALL | 0 | 0 | 66.73 | FALSE | 0 | 0 |
| 2026-01-30 | 25 | 0 | PUT | 0 | 0 | 91.93 | FALSE | 0 | 0 |
| 2026-01-30 | 30 | 0 | PUT | 0 | 0 | 135.5 | FALSE | 0 | 0 |
| 2026-01-30 | 33 | 0 | PUT | 0 | 0 | 109.64 | FALSE | 0 | 0 |
| 2026-01-30 | 34 | 0 | PUT | 0 | 0 | 76.24 | FALSE | 0 | 0 |
| 2026-01-30 | 35 | 0.5 | PUT | 0 | 4 | 56.68 | FALSE | 0 | 0 |
| 2026-01-30 | 36 | 0 | PUT | 0 | 0 | 71.76 | FALSE | 0 | 0 |
| 2026-01-30 | 37 | 0 | PUT | 0 | 0 | 68.23 | FALSE | 0 | 0 |
| 2026-01-30 | 38 | 0 | PUT | 0 | 0 | 64.76 | FALSE | 0 | 0 |
| 2026-01-30 | 39 | 1.2 | PUT | 7 | 0 | 51.65 | FALSE | 1.2 | 0 |
| 2026-01-30 | 40 | 1.55 | PUT | 5 | 0 | 52.36 | FALSE | 1.55 | 0 |
| 2026-01-30 | 41 | 1.92 | PUT | 4 | 0 | 52.48 | FALSE | 1.92 | 0 |
| 2026-01-30 | 42 | 0 | PUT | 0 | 0 | 56.01 | FALSE | 0 | 0 |
| 2026-01-30 | 43 | 0 | PUT | 0 | 0 | 49.8 | FALSE | 0 | 0 |
| 2026-01-30 | 44 | 3.1 | PUT | 3 | 0 | 49.19 | TRUE | 3.1 | 0 |
| 2026-01-30 | 45 | 0 | PUT | 0 | 0 | 47.64 | TRUE | 0 | 0 |
| 2026-01-30 | 46 | 4.3 | PUT | 2 | 0 | 49.75 | TRUE | 4.3 | 0 |
| 2026-01-30 | 47 | 0 | PUT | 0 | 0 | 49.29 | TRUE | 0 | 0 |
| 2026-01-30 | 48 | 0 | PUT | 0 | 0 | 48.92 | TRUE | 0 | 0 |
| 2026-01-30 | 49 | 0 | PUT | 0 | 0 | 49.14 | TRUE | 0 | 0 |
| 2026-01-30 | 50 | 0 | PUT | 0 | 0 | 47.68 | TRUE | 0 | 0 |
| 2026-01-30 | 51 | 0 | PUT | 0 | 0 | 47.39 | TRUE | 0 | 0 |
| 2026-01-30 | 52 | 0 | PUT | 0 | 0 | 48.7 | TRUE | 0 | 0 |
| 2026-01-30 | 53 | 0 | PUT | 0 | 0 | 48.96 | TRUE | 0 | 0 |
| 2026-01-30 | 55 | 0 | PUT | 0 | 0 | 50.74 | TRUE | 0 | 0 |
| 2026-01-30 | 60 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 15 | 31.89 | CALL | 0 | 7 | 100.83 | TRUE | 0 | 0 |
| 2026-03-20 | 17.5 | 44 | CALL | 0 | 11 | 115.91 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 21.19 | CALL | 0 | 15 | 86.18 | TRUE | 0 | 0 |
| 2026-03-20 | 22.5 | 20.75 | CALL | 0 | 29 | 74.76 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 38.5 | CALL | 0 | 28 | 70.31 | TRUE | 0 | 0 |
| 2026-03-20 | 27.5 | 17.2 | CALL | 0 | 1395 | 74.91 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 14.54 | CALL | 0 | 413 | 69.22 | TRUE | 0 | 0 |
| 2026-03-20 | 32.5 | 12.8 | CALL | 0 | 62 | 68.24 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 10.72 | CALL | 5 | 491 | 59.88 | TRUE | 10.72 | 0 |
| 2026-03-20 | 37.5 | 9.5 | CALL | 0 | 606 | 61.79 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 7.2 | CALL | 21 | 3806 | 56.06 | TRUE | -0.3 | -0.04 |
| 2026-03-20 | 42.5 | 6.15 | CALL | 22 | 649 | 59.37 | TRUE | -0.05 | -0.01 |
| 2026-03-20 | 45 | 5.05 | CALL | 35 | 1171 | 59.66 | FALSE | -0.4 | -0.07 |
| 2026-03-20 | 47.5 | 4.01 | CALL | 47 | 3528 | 58.67 | FALSE | -0.09 | -0.02 |
| 2026-03-20 | 50 | 3.3 | CALL | 55 | 3418 | 59.6 | FALSE | 0 | 0 |
| 2026-03-20 | 52.5 | 2.6 | CALL | 26 | 1097 | 59.06 | FALSE | -0.1 | -0.04 |
| 2026-03-20 | 55 | 2.06 | CALL | 55 | 1696 | 58.97 | FALSE | -0.07 | -0.03 |
| 2026-03-20 | 57.5 | 1.7 | CALL | 20 | 421 | 58.76 | FALSE | -0.01 | -0.01 |
| 2026-03-20 | 60 | 1.34 | CALL | 50 | 2827 | 58.83 | FALSE | -0.02 | -0.01 |
| 2026-03-20 | 62.5 | 1.04 | CALL | 65 | 214 | 59.55 | FALSE | -0.01 | -0.01 |
| 2026-03-20 | 65 | 0.86 | CALL | 0 | 1725 | 63.65 | FALSE | 0 | 0 |
| 2026-03-20 | 67.5 | 0.63 | CALL | 0 | 750 | 62.45 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0.49 | CALL | 2 | 1603 | 59.26 | FALSE | -0.15 | -0.23 |
| 2026-03-20 | 72.5 | 0.44 | CALL | 0 | 124 | 61.36 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0.42 | CALL | 0 | 459 | 57.79 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 0.43 | CALL | 0 | 678 | 66.75 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 0.33 | CALL | 0 | 443 | 72.98 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 0.18 | CALL | 1 | 818 | 68.44 | FALSE | 0.18 | 0 |
| 2026-03-20 | 95 | 0.22 | CALL | 0 | 46 | 69.86 | FALSE | 0 | 0 |
| 2026-03-20 | 15 | 0.06 | PUT | 0 | 45 | 139.57 | FALSE | 0 | 0 |
| 2026-03-20 | 17.5 | 0.12 | PUT | 0 | 42 | 141.93 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 0.25 | PUT | 0 | 611 | 77.27 | FALSE | 0 | 0 |
| 2026-03-20 | 22.5 | 0.15 | PUT | 2 | 871 | 71.6 | FALSE | 0.15 | 0 |
| 2026-03-20 | 25 | 0.3 | PUT | 0 | 297 | 69.2 | FALSE | 0 | 0 |
| 2026-03-20 | 27.5 | 0.6 | PUT | 0 | 175 | 67.33 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0.74 | PUT | 11 | 506 | 65.25 | FALSE | 0 | 0 |
| 2026-03-20 | 32.5 | 1.11 | PUT | 4 | 2606 | 63 | FALSE | -0.02 | -0.02 |
| 2026-03-20 | 35 | 1.68 | PUT | 3 | 2108 | 62.12 | FALSE | 0.02 | 0.01 |
| 2026-03-20 | 37.5 | 2.49 | PUT | 0 | 3096 | 61.21 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 3.2 | PUT | 42 | 2746 | 58.71 | FALSE | -0.05 | -0.02 |
| 2026-03-20 | 42.5 | 4.4 | PUT | 5 | 1672 | 59.12 | FALSE | 0.01 | 0 |
| 2026-03-20 | 45 | 5.58 | PUT | 12 | 989 | 60.68 | TRUE | -0.12 | -0.02 |
| 2026-03-20 | 47.5 | 7.27 | PUT | 9 | 3170 | 58.8 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 8.7 | PUT | 2 | 615 | 63.44 | TRUE | -0.46 | -0.05 |
| 2026-03-20 | 52.5 | 13.99 | PUT | 0 | 279 | 55.53 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 12.89 | PUT | 2 | 408 | 60.23 | TRUE | 12.89 | 0 |
| 2026-03-20 | 57.5 | 14.38 | PUT | 3 | 159 | 51.25 | TRUE | 14.38 | 0 |
| 2026-03-20 | 60 | 17.78 | PUT | 0 | 278 | 42.48 | TRUE | 0 | 0 |
| 2026-03-20 | 62.5 | 21.25 | PUT | 0 | 616 | 55.55 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 25.45 | PUT | 0 | 251 | 55.49 | TRUE | 0 | 0 |
| 2026-03-20 | 67.5 | 12.95 | PUT | 0 | 87 | 57.89 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 29 | PUT | 0 | 74 | 54.07 | TRUE | 0 | 0 |
| 2026-03-20 | 72.5 | 15.9 | PUT | 0 | 0 | 76.1 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 18.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 38.49 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 37.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 0 | CALL | 0 | 0 | 82.31 | TRUE | 0 | 0 |
| 2026-04-17 | 22.5 | 21 | CALL | 0 | 1 | 76.06 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 18.86 | CALL | 0 | 3 | 80.48 | TRUE | 0 | 0 |
| 2026-04-17 | 27.5 | 0 | CALL | 0 | 0 | 66.91 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 13.75 | CALL | 0 | 21 | 67.86 | TRUE | 0 | 0 |
| 2026-04-17 | 32.5 | 13.92 | CALL | 0 | 6 | 57.58 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 11.58 | CALL | 0 | 158 | 64.26 | TRUE | 0 | 0 |
| 2026-04-17 | 37.5 | 8.4 | CALL | 0 | 28 | 58.2 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 8.1 | CALL | 5 | 550 | 58.57 | TRUE | 0.14 | 0.02 |
| 2026-04-17 | 42.5 | 6.69 | CALL | 24 | 1196 | 59.1 | TRUE | -0.28 | -0.04 |
| 2026-04-17 | 45 | 5.55 | CALL | 56 | 264 | 58.43 | FALSE | -0.33 | -0.06 |
| 2026-04-17 | 47.5 | 4.5 | CALL | 24 | 822 | 57.73 | FALSE | -0.25 | -0.05 |
| 2026-04-17 | 50 | 3.67 | CALL | 36 | 617 | 57.33 | FALSE | -0.28 | -0.07 |
| 2026-04-17 | 52.5 | 3.2 | CALL | 59 | 471 | 57.91 | FALSE | -0.2 | -0.06 |
| 2026-04-17 | 55 | 2.55 | CALL | 1 | 213 | 57.07 | FALSE | 2.55 | 0 |
| 2026-04-17 | 57.5 | 2.1 | CALL | 11 | 53 | 57.32 | FALSE | -0.14 | -0.06 |
| 2026-04-17 | 60 | 1.64 | CALL | 16 | 569 | 56.43 | FALSE | -0.13 | -0.07 |
| 2026-04-17 | 62.5 | 1.46 | CALL | 6 | 172 | 57.13 | FALSE | -0.07 | -0.05 |
| 2026-04-17 | 65 | 1.23 | CALL | 0 | 506 | 55.64 | FALSE | 0 | 0 |
| 2026-04-17 | 67.5 | 1.12 | CALL | 0 | 122 | 59.52 | FALSE | 0 | 0 |
| 2026-04-17 | 70 | 0.77 | CALL | 45 | 246 | 57.98 | FALSE | 0.77 | 0 |
| 2026-04-17 | 72.5 | 0.72 | CALL | 0 | 326 | 64.08 | FALSE | 0 | 0 |
| 2026-04-17 | 75 | 0.61 | CALL | 0 | 199 | 57.45 | FALSE | 0 | 0 |
| 2026-04-17 | 80 | 0.44 | CALL | 0 | 447 | 56.9 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 0.36 | CALL | 13 | 271 | 63.42 | FALSE | 0.36 | 0 |
| 2026-04-17 | 90 | 0.25 | CALL | 0 | 175 | 60.87 | FALSE | 0 | 0 |
| 2026-04-17 | 95 | 0.18 | CALL | 0 | 34 | 81.86 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 0 | PUT | 0 | 0 | 106.61 | FALSE | 0 | 0 |
| 2026-04-17 | 22.5 | 0.61 | PUT | 0 | 58 | 70.79 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 0.37 | PUT | 2 | 54 | 65.57 | FALSE | 0.37 | 0 |
| 2026-04-17 | 27.5 | 0.63 | PUT | 1 | 9 | 64.53 | FALSE | 0.63 | 0 |
| 2026-04-17 | 30 | 1 | PUT | 0 | 113 | 64.57 | FALSE | 0 | 0 |
| 2026-04-17 | 32.5 | 1.47 | PUT | 1 | 207 | 62.08 | FALSE | 1.47 | 0 |
| 2026-04-17 | 35 | 2.04 | PUT | 2 | 343 | 60.22 | FALSE | -0.07 | -0.03 |
| 2026-04-17 | 37.5 | 2.8 | PUT | 25 | 277 | 59.03 | FALSE | -0.08 | -0.03 |
| 2026-04-17 | 40 | 3.85 | PUT | 8 | 415 | 59.29 | FALSE | 0 | 0 |
| 2026-04-17 | 42.5 | 4.95 | PUT | 0 | 129 | 57.69 | FALSE | 0 | 0 |
| 2026-04-17 | 45 | 6.15 | PUT | 68 | 143 | 56.51 | TRUE | 6.15 | 0 |
| 2026-04-17 | 47.5 | 7.5 | PUT | 1 | 36 | 56.69 | TRUE | -0.45 | -0.06 |
| 2026-04-17 | 50 | 9.25 | PUT | 0 | 126 | 56.14 | TRUE | 0 | 0 |
| 2026-04-17 | 52.5 | 11.15 | PUT | 0 | 867 | 58.32 | TRUE | 0 | 0 |
| 2026-04-17 | 55 | 15.79 | PUT | 0 | 140 | 54.14 | TRUE | 0 | 0 |
| 2026-04-17 | 57.5 | 15.74 | PUT | 0 | 950 | 54.11 | TRUE | 0 | 0 |
| 2026-04-17 | 60 | 22.58 | PUT | 0 | 74 | 54.57 | TRUE | 0 | 0 |
| 2026-04-17 | 62.5 | 10.3 | PUT | 0 | 851 | 64.91 | TRUE | 0 | 0 |
| 2026-04-17 | 65 | 11.8 | PUT | 0 | 200 | 54.26 | TRUE | 0 | 0 |
| 2026-04-17 | 67.5 | 13.45 | PUT | 0 | 9 | 63.87 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 14.85 | PUT | 0 | 28 | 55.35 | TRUE | 0 | 0 |
| 2026-04-17 | 72.5 | 16.5 | PUT | 0 | 15 | 58.52 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 18.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 17.5 | 26.8 | CALL | 1 | 11 | 67.83 | TRUE | 26.8 | 0 |
| 2026-06-18 | 20 | 24.44 | CALL | 0 | 67 | 77.16 | TRUE | 0 | 0 |
| 2026-06-18 | 22.5 | 20.12 | CALL | 0 | 19 | 72.61 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 21 | CALL | 0 | 99 | 69.15 | TRUE | 0 | 0 |
| 2026-06-18 | 27.5 | 13.6 | CALL | 0 | 32 | 70.86 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 14.93 | CALL | 0 | 127 | 67.64 | TRUE | 0 | 0 |
| 2026-06-18 | 32.5 | 14.25 | CALL | 1 | 1875 | 62.39 | TRUE | 14.25 | 0 |
| 2026-06-18 | 35 | 13.16 | CALL | 0 | 275 | 63.59 | TRUE | 0 | 0 |
| 2026-06-18 | 37.5 | 11.9 | CALL | 0 | 2099 | 69.85 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 9.5 | CALL | 3 | 1071 | 59.23 | TRUE | 0 | 0 |
| 2026-06-18 | 42.5 | 8.29 | CALL | 0 | 2231 | 59.69 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 7.45 | CALL | 16 | 2450 | 61.04 | FALSE | -0.05 | -0.01 |
| 2026-06-18 | 47.5 | 6.15 | CALL | 4 | 1770 | 58.16 | FALSE | 6.15 | 0 |
| 2026-06-18 | 50 | 5.68 | CALL | 0 | 1182 | 62.4 | FALSE | 0 | 0 |
| 2026-06-18 | 52.5 | 5.2 | CALL | 1 | 191 | 63.05 | FALSE | 0.4 | 0.08 |
| 2026-06-18 | 55 | 3.98 | CALL | 10 | 1636 | 58.29 | FALSE | -0.02 | -0.01 |
| 2026-06-18 | 57.5 | 3.38 | CALL | 10 | 937 | 57.84 | FALSE | -0.17 | -0.05 |
| 2026-06-18 | 60 | 2.99 | CALL | 21 | 849 | 58.59 | FALSE | -0.11 | -0.04 |
| 2026-06-18 | 62.5 | 2.92 | CALL | 0 | 112 | 59.09 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 2.3 | CALL | 0 | 1912 | 57.87 | FALSE | 0 | 0 |
| 2026-06-18 | 67.5 | 1.83 | CALL | 0 | 42 | 57.9 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 1.65 | CALL | 15 | 294 | 58.61 | FALSE | 1.65 | 0 |
| 2026-06-18 | 72.5 | 1.61 | CALL | 0 | 9 | 59.69 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 1.25 | CALL | 0 | 208 | 59.14 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 1.02 | CALL | 0 | 422 | 60.76 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0.75 | CALL | 0 | 333 | 60.04 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0.73 | CALL | 0 | 561 | 74.88 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 0.29 | CALL | 0 | 51 | 60.79 | FALSE | 0 | 0 |
| 2026-06-18 | 17.5 | 0.32 | PUT | 0 | 46 | 74.33 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.4 | PUT | 0 | 287 | 70.52 | FALSE | 0 | 0 |
| 2026-06-18 | 22.5 | 0.63 | PUT | 0 | 239 | 87.38 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0.85 | PUT | 0 | 655 | 65.65 | FALSE | 0 | 0 |
| 2026-06-18 | 27.5 | 1.29 | PUT | 0 | 1350 | 64.07 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 1.73 | PUT | 0 | 749 | 63.57 | FALSE | 0 | 0 |
| 2026-06-18 | 32.5 | 2.33 | PUT | 0 | 2217 | 60.99 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 3.24 | PUT | 0 | 2004 | 60.33 | FALSE | 0 | 0 |
| 2026-06-18 | 37.5 | 3.87 | PUT | 1 | 870 | 59.48 | FALSE | 3.87 | 0 |
| 2026-06-18 | 40 | 5.15 | PUT | 3 | 583 | 60.9 | FALSE | -0.05 | -0.01 |
| 2026-06-18 | 42.5 | 6.15 | PUT | 0 | 700 | 59 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 7.63 | PUT | 2 | 3824 | 59.23 | TRUE | -0.11 | -0.01 |
| 2026-06-18 | 47.5 | 8.88 | PUT | 0 | 1190 | 57.73 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 11 | PUT | 0 | 355 | 57.33 | TRUE | 0 | 0 |
| 2026-06-18 | 52.5 | 13.8 | PUT | 0 | 49 | 56.63 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 15.37 | PUT | 0 | 153 | 56.75 | TRUE | 0 | 0 |
| 2026-06-18 | 57.5 | 18.44 | PUT | 0 | 114 | 63.76 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 17.9 | PUT | 0 | 278 | 55.97 | TRUE | 0 | 0 |
| 2026-06-18 | 62.5 | 25.3 | PUT | 0 | 344 | 56.92 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 25.27 | PUT | 0 | 668 | 55.36 | TRUE | 0 | 0 |
| 2026-06-18 | 67.5 | 26.87 | PUT | 0 | 3 | 61.31 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 29.88 | PUT | 0 | 1 | 62.81 | TRUE | 0 | 0 |
| 2026-06-18 | 72.5 | 0 | PUT | 0 | 0 | 63.37 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 20.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 21.67 | PUT | 0 | 0 | 55.46 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 0 | PUT | 0 | 0 | 60.7 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 38.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 20 | 23.73 | CALL | 0 | 1 | 68.23 | TRUE | 0 | 0 |
| 2026-07-17 | 22.5 | 0 | CALL | 0 | 0 | 74.66 | TRUE | 0 | 0 |
| 2026-07-17 | 25 | 19.95 | CALL | 0 | 0 | 68.12 | TRUE | 0 | 0 |
| 2026-07-17 | 27.5 | 0 | CALL | 0 | 0 | 71.07 | TRUE | 0 | 0 |
| 2026-07-17 | 30 | 0 | CALL | 0 | 0 | 68.57 | TRUE | 0 | 0 |
| 2026-07-17 | 32.5 | 14.4 | CALL | 0 | 1778 | 64.96 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 13.18 | CALL | 0 | 104 | 63.02 | TRUE | 0 | 0 |
| 2026-07-17 | 37.5 | 11.37 | CALL | 0 | 1777 | 60.21 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 10.29 | CALL | 1 | 18098 | 61.2 | TRUE | -0.01 | -0 |
| 2026-07-17 | 42.5 | 8.85 | CALL | 0 | 1824 | 59.42 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 7.72 | CALL | 0 | 1809 | 58.3 | FALSE | 0 | 0 |
| 2026-07-17 | 47.5 | 6.7 | CALL | 1 | 68 | 57.85 | FALSE | -0.15 | -0.02 |
| 2026-07-17 | 50 | 5.95 | CALL | 0 | 35 | 58.09 | FALSE | 0 | 0 |
| 2026-07-17 | 52.5 | 5.15 | CALL | 2 | 1 | 57.97 | FALSE | -0.1 | -0.02 |
| 2026-07-17 | 55 | 4.5 | CALL | 2 | 9 | 57.94 | FALSE | 4.5 | 0 |
| 2026-07-17 | 60 | 3.35 | CALL | 25 | 22514 | 57.24 | FALSE | -0.05 | -0.01 |
| 2026-07-17 | 65 | 0 | CALL | 0 | 0 | 59.62 | FALSE | 0 | 0 |
| 2026-07-17 | 20 | 0 | PUT | 0 | 0 | 77.98 | FALSE | 0 | 0 |
| 2026-07-17 | 22.5 | 0.74 | PUT | 0 | 5 | 73.93 | FALSE | 0 | 0 |
| 2026-07-17 | 25 | 1.07 | PUT | 0 | 1 | 65.28 | FALSE | 0 | 0 |
| 2026-07-17 | 27.5 | 0 | PUT | 0 | 0 | 63.89 | FALSE | 0 | 0 |
| 2026-07-17 | 30 | 2.02 | PUT | 0 | 5 | 62.76 | FALSE | 0 | 0 |
| 2026-07-17 | 32.5 | 2.95 | PUT | 0 | 9 | 60.59 | FALSE | 0 | 0 |
| 2026-07-17 | 35 | 3.35 | PUT | 1 | 31 | 60.14 | FALSE | 3.35 | 0 |
| 2026-07-17 | 37.5 | 4.25 | PUT | 1 | 76 | 59.11 | FALSE | 4.25 | 0 |
| 2026-07-17 | 40 | 5.33 | PUT | 1 | 160 | 58.55 | FALSE | 5.33 | 0 |
| 2026-07-17 | 42.5 | 6.6 | PUT | 0 | 6 | 58.26 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 8.2 | PUT | 0 | 16 | 57.62 | TRUE | 0 | 0 |
| 2026-07-17 | 47.5 | 9.7 | PUT | 0 | 2 | 56.28 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 10.9 | PUT | 1 | 15 | 56.33 | TRUE | -0.15 | -0.01 |
| 2026-07-17 | 52.5 | 0 | PUT | 0 | 0 | 56.16 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 14.05 | PUT | 2 | 0 | 56.42 | TRUE | 14.05 | 0 |
| 2026-07-17 | 60 | 0 | PUT | 0 | 0 | 55.5 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 0 | PUT | 0 | 0 | 62.89 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 0 | CALL | 0 | 0 | 86.7 | TRUE | 0 | 0 |
| 2026-09-18 | 22.5 | 17.95 | CALL | 0 | 12 | 73.8 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 22.05 | CALL | 0 | 27 | 62.86 | TRUE | 0 | 0 |
| 2026-09-18 | 27.5 | 18.6 | CALL | 0 | 3 | 62.86 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 18.28 | CALL | 0 | 10 | 66.3 | TRUE | 0 | 0 |
| 2026-09-18 | 32.5 | 14.48 | CALL | 0 | 21 | 64.33 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 12.02 | CALL | 0 | 68 | 64.46 | TRUE | 0 | 0 |
| 2026-09-18 | 37.5 | 12.78 | CALL | 0 | 31 | 60.66 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 11.5 | CALL | 0 | 595 | 62.95 | TRUE | 0 | 0 |
| 2026-09-18 | 42.5 | 10.1 | CALL | 0 | 135 | 65.46 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 9.31 | CALL | 31 | 2041 | 61.39 | FALSE | 0.18 | 0.02 |
| 2026-09-18 | 47.5 | 7.25 | CALL | 0 | 160 | 59.93 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 7 | CALL | 5 | 347 | 57.66 | FALSE | 0.4 | 0.06 |
| 2026-09-18 | 52.5 | 5.7 | CALL | 0 | 107 | 62.04 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 5.85 | CALL | 1 | 1155 | 59.38 | FALSE | 0.25 | 0.04 |
| 2026-09-18 | 57.5 | 5 | CALL | 1 | 1307 | 57.7 | FALSE | 5 | 0 |
| 2026-09-18 | 60 | 4.55 | CALL | 0 | 173 | 57.23 | FALSE | 0 | 0 |
| 2026-09-18 | 62.5 | 4.8 | CALL | 0 | 25 | 60.2 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 3.68 | CALL | 1 | 532 | 58.5 | FALSE | 0.09 | 0.03 |
| 2026-09-18 | 67.5 | 2.1 | CALL | 0 | 45 | 56.76 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 2.93 | CALL | 0 | 140 | 57.84 | FALSE | 0 | 0 |
| 2026-09-18 | 72.5 | 2 | CALL | 0 | 12 | 58.34 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 2.33 | CALL | 0 | 199 | 60.88 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 1.6 | CALL | 0 | 172 | 58.18 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 1.57 | CALL | 0 | 664 | 58 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 1.05 | CALL | 0 | 261 | 72.08 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 1 | CALL | 0 | 140 | 59.72 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0.69 | PUT | 0 | 23 | 95.03 | FALSE | 0 | 0 |
| 2026-09-18 | 22.5 | 1.05 | PUT | 0 | 19 | 70.63 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 1.45 | PUT | 0 | 11 | 67.14 | FALSE | 0 | 0 |
| 2026-09-18 | 27.5 | 2.35 | PUT | 0 | 358 | 66.57 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 2.65 | PUT | 0 | 514 | 63.79 | FALSE | 0 | 0 |
| 2026-09-18 | 32.5 | 3.2 | PUT | 0 | 33 | 55.58 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 4.3 | PUT | 0 | 586 | 62.52 | FALSE | 0 | 0 |
| 2026-09-18 | 37.5 | 5.2 | PUT | 0 | 79 | 60.57 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 6.25 | PUT | 1 | 416 | 59 | FALSE | 6.25 | 0 |
| 2026-09-18 | 42.5 | 7.65 | PUT | 0 | 22 | 59.21 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 9.39 | PUT | 0 | 299 | 58.98 | TRUE | 0 | 0 |
| 2026-09-18 | 47.5 | 11.3 | PUT | 0 | 45 | 58.73 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 13.6 | PUT | 0 | 98 | 57.68 | TRUE | 0 | 0 |
| 2026-09-18 | 52.5 | 15.28 | PUT | 0 | 31 | 55.2 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 17.9 | PUT | 0 | 25 | 56.8 | TRUE | 0 | 0 |
| 2026-09-18 | 57.5 | 18.5 | PUT | 0 | 26 | 54.8 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 19.24 | PUT | 0 | 13 | 54.87 | TRUE | 0 | 0 |
| 2026-09-18 | 62.5 | 13.23 | PUT | 0 | 2 | 55 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 26.75 | PUT | 0 | 23 | 55.68 | TRUE | 0 | 0 |
| 2026-09-18 | 67.5 | 25.37 | PUT | 0 | 1 | 54.96 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 18.81 | PUT | 0 | 1 | 53.61 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 19.85 | PUT | 0 | 6 | 56.7 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 21.25 | PUT | 0 | 3 | 52.57 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | PUT | 0 | 0 | 54.64 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | PUT | 0 | 0 | 54.14 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 30.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 24.38 | CALL | 0 | 4 | 70.14 | TRUE | 0 | 0 |
| 2026-12-18 | 22.5 | 21.7 | CALL | 0 | 7 | 67.92 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 22 | CALL | 0 | 4 | 67.99 | TRUE | 0 | 0 |
| 2026-12-18 | 27.5 | 16 | CALL | 0 | 11 | 67.05 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 18.27 | CALL | 1 | 23 | 62.74 | TRUE | 18.27 | 0 |
| 2026-12-18 | 32.5 | 17.01 | CALL | 0 | 12 | 64.36 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 15.44 | CALL | 0 | 22 | 61.1 | TRUE | 0 | 0 |
| 2026-12-18 | 37.5 | 14.05 | CALL | 1 | 26 | 61.71 | TRUE | 0.18 | 0.01 |
| 2026-12-18 | 40 | 12.3 | CALL | 1 | 39 | 57.85 | TRUE | 12.3 | 0 |
| 2026-12-18 | 42.5 | 11.5 | CALL | 1 | 46 | 59.62 | TRUE | 11.5 | 0 |
| 2026-12-18 | 45 | 10.65 | CALL | 0 | 136 | 59.21 | FALSE | 0 | 0 |
| 2026-12-18 | 47.5 | 10.1 | CALL | 0 | 96 | 61.09 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 8.37 | CALL | 0 | 26 | 57.15 | FALSE | 0 | 0 |
| 2026-12-18 | 52.5 | 8 | CALL | 0 | 1 | 59.55 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 6.99 | CALL | 0 | 30 | 57.3 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 5.32 | CALL | 0 | 36 | 52.79 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 4.8 | CALL | 0 | 56 | 55.6 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 1.18 | PUT | 0 | 41 | 68.34 | FALSE | 0 | 0 |
| 2026-12-18 | 22.5 | 1.63 | PUT | 0 | 22 | 66.53 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 2.34 | PUT | 0 | 1 | 66.63 | FALSE | 0 | 0 |
| 2026-12-18 | 27.5 | 2.99 | PUT | 0 | 66 | 64.25 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 3.44 | PUT | 0 | 102 | 62.98 | FALSE | 0 | 0 |
| 2026-12-18 | 32.5 | 4.53 | PUT | 0 | 13 | 62.7 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 5.3 | PUT | 58 | 1622 | 61.8 | FALSE | -0.14 | -0.03 |
| 2026-12-18 | 37.5 | 6.35 | PUT | 67 | 2 | 60.94 | FALSE | 6.35 | 0 |
| 2026-12-18 | 40 | 8.05 | PUT | 0 | 19 | 62.24 | FALSE | 0 | 0 |
| 2026-12-18 | 42.5 | 8.23 | PUT | 0 | 34 | 59.41 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 10.05 | PUT | 0 | 16 | 58.01 | TRUE | 0 | 0 |
| 2026-12-18 | 47.5 | 12.8 | PUT | 0 | 2 | 54.84 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 14.55 | PUT | 0 | 2 | 57.43 | TRUE | 0 | 0 |
| 2026-12-18 | 52.5 | 0 | PUT | 0 | 0 | 54.94 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 0 | PUT | 0 | 0 | 57.18 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 0 | PUT | 0 | 0 | 55.61 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 0 | PUT | 0 | 0 | 55.53 | TRUE | 0 | 0 |
| 2027-01-15 | 12.5 | 32 | CALL | 0 | 79 | 78.31 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 30.85 | CALL | 0 | 958 | 62.28 | TRUE | 0 | 0 |
| 2027-01-15 | 17.5 | 24.25 | CALL | 0 | 85 | 73.02 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 26 | CALL | 0 | 505 | 71.13 | TRUE | 0 | 0 |
| 2027-01-15 | 22.5 | 20.5 | CALL | 0 | 251 | 68.32 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 22 | CALL | 0 | 641 | 59.32 | TRUE | 0 | 0 |
| 2027-01-15 | 27.5 | 18.8 | CALL | 0 | 1035 | 64.17 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 18.73 | CALL | 12 | 964 | 64.08 | TRUE | 18.73 | 0 |
| 2027-01-15 | 32.5 | 17.03 | CALL | 0 | 266 | 64.01 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 16 | CALL | 0 | 651 | 62.49 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 13.1 | CALL | 0 | 180 | 62 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 13.15 | CALL | 2 | 906 | 60.79 | TRUE | -0.15 | -0.01 |
| 2027-01-15 | 42.5 | 11.97 | CALL | 0 | 467 | 60.64 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 10.95 | CALL | 8 | 1240 | 59.71 | FALSE | -0.15 | -0.01 |
| 2027-01-15 | 47.5 | 9.45 | CALL | 0 | 574 | 58.23 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 9.1 | CALL | 13 | 4249 | 58.87 | FALSE | -0.1 | -0.01 |
| 2027-01-15 | 52.5 | 8.35 | CALL | 0 | 199 | 58.97 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 7.91 | CALL | 0 | 2165 | 57.63 | FALSE | 0 | 0 |
| 2027-01-15 | 57.5 | 6.8 | CALL | 0 | 203 | 58.29 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 6.2 | CALL | 51 | 1259 | 57.27 | FALSE | -0.02 | -0 |
| 2027-01-15 | 62.5 | 5.6 | CALL | 0 | 80 | 59.32 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 5.5 | CALL | 0 | 764 | 57.61 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 4.9 | CALL | 1 | 70 | 57.92 | FALSE | 4.9 | 0 |
| 2027-01-15 | 70 | 4.3 | CALL | 0 | 567 | 56.38 | FALSE | 0 | 0 |
| 2027-01-15 | 72.5 | 4.6 | CALL | 0 | 127 | 54.96 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 3.55 | CALL | 91 | 3002 | 56.2 | FALSE | -0.15 | -0.04 |
| 2027-01-15 | 80 | 3.1 | CALL | 2 | 578 | 56.93 | FALSE | 3.1 | 0 |
| 2027-01-15 | 85 | 2.55 | CALL | 1 | 717 | 56.35 | FALSE | 2.55 | 0 |
| 2027-01-15 | 90 | 2.27 | CALL | 0 | 1224 | 56.6 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 1.95 | CALL | 0 | 428 | 56.49 | FALSE | 0 | 0 |
| 2027-01-15 | 12.5 | 0.47 | PUT | 0 | 929 | 76.4 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 0.63 | PUT | 0 | 3094 | 95.7 | FALSE | 0 | 0 |
| 2027-01-15 | 17.5 | 0.92 | PUT | 0 | 1509 | 69.68 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 1.24 | PUT | 0 | 1748 | 71.14 | FALSE | 0 | 0 |
| 2027-01-15 | 22.5 | 1.69 | PUT | 0 | 195 | 62.31 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 2.16 | PUT | 0 | 322 | 65.53 | FALSE | 0 | 0 |
| 2027-01-15 | 27.5 | 2.94 | PUT | 0 | 635 | 64.92 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 3.5 | PUT | 0 | 775 | 59.15 | FALSE | 0 | 0 |
| 2027-01-15 | 32.5 | 4.38 | PUT | 0 | 510 | 63.41 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 5.45 | PUT | 2 | 678 | 60.9 | FALSE | 0 | 0 |
| 2027-01-15 | 37.5 | 6.5 | PUT | 1 | 618 | 60.02 | FALSE | 6.5 | 0 |
| 2027-01-15 | 40 | 7.7 | PUT | 83 | 640 | 59.52 | FALSE | 7.7 | 0 |
| 2027-01-15 | 42.5 | 8.75 | PUT | 1 | 650 | 57.59 | FALSE | 8.75 | 0 |
| 2027-01-15 | 45 | 10.6 | PUT | 53 | 123 | 59.86 | TRUE | 10.6 | 0 |
| 2027-01-15 | 47.5 | 11.17 | PUT | 0 | 270 | 63.22 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 14.4 | PUT | 0 | 749 | 57.82 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 14.7 | PUT | 2 | 226 | 55.43 | TRUE | 14.7 | 0 |
| 2027-01-15 | 55 | 17 | PUT | 2 | 187 | 56.1 | TRUE | 0.6 | 0.04 |
| 2027-01-15 | 57.5 | 19.4 | PUT | 0 | 133 | 57.11 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 20.5 | PUT | 0 | 88 | 54.8 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 22.26 | PUT | 0 | 91 | 53.93 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 24.24 | PUT | 0 | 590 | 54.2 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 28.19 | PUT | 0 | 147 | 52.45 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 33.26 | PUT | 0 | 232 | 54.28 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | PUT | 0 | 0 | 53.42 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 37.54 | PUT | 0 | 4 | 55.64 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 42.5 | PUT | 0 | 1 | 55.17 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 44.56 | PUT | 0 | 3 | 55.13 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 49.33 | PUT | 0 | 35 | 54.9 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 0 | 54.75 | TRUE | 0 | 0 |
| 2027-09-17 | 20 | 22.3 | CALL | 0 | 1 | 66.98 | TRUE | 0 | 0 |
| 2027-09-17 | 22.5 | 20.95 | CALL | 0 | 8 | 65.27 | TRUE | 0 | 0 |
| 2027-09-17 | 25 | 19.25 | CALL | 0 | 10 | 65.21 | TRUE | 0 | 0 |
| 2027-09-17 | 27.5 | 17.9 | CALL | 0 | 1 | 64.39 | TRUE | 0 | 0 |
| 2027-09-17 | 30 | 20 | CALL | 0 | 6 | 61.38 | TRUE | 0 | 0 |
| 2027-09-17 | 32.5 | 19.6 | CALL | 0 | 2 | 62.96 | TRUE | 0 | 0 |
| 2027-09-17 | 35 | 18.4 | CALL | 0 | 9 | 64.09 | TRUE | 0 | 0 |
| 2027-09-17 | 37.5 | 15.98 | CALL | 0 | 2 | 61.4 | TRUE | 0 | 0 |
| 2027-09-17 | 40 | 16.48 | CALL | 0 | 42 | 60.15 | TRUE | 0 | 0 |
| 2027-09-17 | 42.5 | 15.25 | CALL | 0 | 6 | 59.89 | TRUE | 0 | 0 |
| 2027-09-17 | 45 | 14.8 | CALL | 0 | 19 | 58.16 | FALSE | 0 | 0 |
| 2027-09-17 | 47.5 | 0 | CALL | 0 | 0 | 56.81 | FALSE | 0 | 0 |
| 2027-09-17 | 50 | 12 | CALL | 0 | 10 | 58.74 | FALSE | 0 | 0 |
| 2027-09-17 | 52.5 | 11.91 | CALL | 0 | 1 | 58.49 | FALSE | 0 | 0 |
| 2027-09-17 | 55 | 0 | CALL | 0 | 0 | 57.04 | FALSE | 0 | 0 |
| 2027-09-17 | 60 | 0 | CALL | 0 | 5 | 57.93 | FALSE | 0 | 0 |
| 2027-09-17 | 65 | 7.14 | CALL | 0 | 1 | 55.97 | FALSE | 0 | 0 |
| 2027-09-17 | 70 | 5.92 | CALL | 0 | 42 | 55.56 | FALSE | 0 | 0 |
| 2027-09-17 | 20 | 2.33 | PUT | 0 | 10 | 64.88 | FALSE | 0 | 0 |
| 2027-09-17 | 22.5 | 3.05 | PUT | 0 | 27 | 60.1 | FALSE | 0 | 0 |
| 2027-09-17 | 25 | 0 | PUT | 0 | 0 | 63.6 | FALSE | 0 | 0 |
| 2027-09-17 | 27.5 | 4.71 | PUT | 0 | 1 | 62.64 | FALSE | 0 | 0 |
| 2027-09-17 | 30 | 0 | PUT | 0 | 0 | 60.19 | FALSE | 0 | 0 |
| 2027-09-17 | 32.5 | 6.05 | PUT | 0 | 10 | 61.07 | FALSE | 0 | 0 |
| 2027-09-17 | 35 | 8.01 | PUT | 0 | 2 | 61.29 | FALSE | 0 | 0 |
| 2027-09-17 | 37.5 | 9.95 | PUT | 0 | 10 | 59.68 | FALSE | 0 | 0 |
| 2027-09-17 | 40 | 10.57 | PUT | 0 | 2 | 60.36 | FALSE | 0 | 0 |
| 2027-09-17 | 42.5 | 13.32 | PUT | 0 | 6 | 57.68 | FALSE | 0 | 0 |
| 2027-09-17 | 45 | 13.19 | PUT | 0 | 2 | 58.14 | TRUE | 0 | 0 |
| 2027-09-17 | 47.5 | 13.65 | PUT | 0 | 3 | 57.8 | TRUE | 0 | 0 |
| 2027-09-17 | 50 | 0 | PUT | 0 | 0 | 57.19 | TRUE | 0 | 0 |
| 2027-09-17 | 52.5 | 19.75 | PUT | 0 | 1 | 56.31 | TRUE | 0 | 0 |
| 2027-09-17 | 55 | 20.89 | PUT | 0 | 26 | 57.41 | TRUE | 0 | 0 |
| 2027-09-17 | 60 | 0 | PUT | 0 | 0 | 56.73 | TRUE | 0 | 0 |
| 2027-09-17 | 65 | 0 | PUT | 0 | 0 | 55.13 | TRUE | 0 | 0 |
| 2027-09-17 | 70 | 0 | PUT | 0 | 0 | 55.67 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 26.08 | CALL | 0 | 4 | 68.7 | TRUE | 0 | 0 |
| 2027-12-17 | 22.5 | 21.2 | CALL | 0 | 22 | 66.41 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 19.9 | CALL | 0 | 74 | 65.04 | TRUE | 0 | 0 |
| 2027-12-17 | 27.5 | 21.3 | CALL | 0 | 18 | 66.42 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 22 | CALL | 6 | 28 | 64.61 | TRUE | 22 | 0 |
| 2027-12-17 | 32.5 | 17.2 | CALL | 0 | 25 | 59.08 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 18.5 | CALL | 0 | 23 | 62.86 | TRUE | 0 | 0 |
| 2027-12-17 | 37.5 | 16.06 | CALL | 0 | 21 | 62.85 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 17.2 | CALL | 1 | 141 | 61.53 | TRUE | 17.2 | 0 |
| 2027-12-17 | 42.5 | 14.81 | CALL | 0 | 53 | 60.14 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 15.8 | CALL | 0 | 223 | 59.48 | FALSE | 0 | 0 |
| 2027-12-17 | 47.5 | 14.18 | CALL | 0 | 138 | 59.59 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 13.3 | CALL | 0 | 202 | 58.73 | FALSE | 0 | 0 |
| 2027-12-17 | 52.5 | 10.86 | CALL | 0 | 76 | 58.43 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 11.12 | CALL | 0 | 125 | 55.38 | FALSE | 0 | 0 |
| 2027-12-17 | 57.5 | 8.1 | CALL | 0 | 48 | 59.15 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 10.5 | CALL | 1 | 389 | 57.83 | FALSE | 0.02 | 0 |
| 2027-12-17 | 62.5 | 10 | CALL | 0 | 166 | 55.88 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 8.85 | CALL | 0 | 178 | 52.38 | FALSE | 0 | 0 |
| 2027-12-17 | 67.5 | 10.5 | CALL | 0 | 18 | 56.92 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 8.1 | CALL | 4 | 320 | 56.09 | FALSE | 8.1 | 0 |
| 2027-12-17 | 72.5 | 8.25 | CALL | 0 | 11 | 55.75 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 7.25 | CALL | 0 | 273 | 55.41 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 6.8 | CALL | 10 | 22 | 57.01 | FALSE | 6.8 | 0 |
| 2027-12-17 | 85 | 6.39 | CALL | 0 | 113 | 53.61 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 5.55 | CALL | 0 | 313 | 52.91 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 5 | CALL | 0 | 75 | 50.12 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 0 | PUT | 0 | 0 | 64.71 | FALSE | 0 | 0 |
| 2027-12-17 | 22.5 | 2.88 | PUT | 1 | 14 | 65.55 | FALSE | 2.88 | 0 |
| 2027-12-17 | 25 | 4.6 | PUT | 0 | 58 | 59.57 | FALSE | 0 | 0 |
| 2027-12-17 | 27.5 | 5.01 | PUT | 0 | 37 | 65.16 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 5.8 | PUT | 0 | 84 | 62.33 | FALSE | 0 | 0 |
| 2027-12-17 | 32.5 | 6.3 | PUT | 8 | 62 | 58 | FALSE | -0.5 | -0.07 |
| 2027-12-17 | 35 | 7.89 | PUT | 5 | 56 | 60.04 | FALSE | 7.89 | 0 |
| 2027-12-17 | 37.5 | 9.8 | PUT | 0 | 58 | 58.73 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 11.42 | PUT | 0 | 63 | 58.22 | FALSE | 0 | 0 |
| 2027-12-17 | 42.5 | 11.85 | PUT | 0 | 48 | 59.82 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 12.51 | PUT | 0 | 131 | 57.34 | TRUE | 0 | 0 |
| 2027-12-17 | 47.5 | 16.55 | PUT | 0 | 15 | 56.99 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 14.98 | PUT | 0 | 106 | 57.47 | TRUE | 0 | 0 |
| 2027-12-17 | 52.5 | 20.48 | PUT | 0 | 31 | 57.68 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 21 | PUT | 0 | 63 | 57.89 | TRUE | 0 | 0 |
| 2027-12-17 | 57.5 | 20.5 | PUT | 0 | 38 | 56.04 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 22.36 | PUT | 0 | 71 | 57.51 | TRUE | 0 | 0 |
| 2027-12-17 | 62.5 | 28 | PUT | 0 | 30 | 56.49 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 28.15 | PUT | 0 | 32 | 55.72 | TRUE | 0 | 0 |
| 2027-12-17 | 67.5 | 0 | PUT | 0 | 0 | 55.86 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 21.5 | PUT | 0 | 6 | 55.43 | TRUE | 0 | 0 |
| 2027-12-17 | 72.5 | 0 | PUT | 0 | 0 | 55.12 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 36.55 | PUT | 0 | 12 | 54.94 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 0 | PUT | 0 | 0 | 54.81 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 0 | PUT | 0 | 0 | 54.47 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 53 | PUT | 0 | 1 | 53.48 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 0 | PUT | 0 | 0 | 54.6 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 28.95 | CALL | 8 | 8 | 76.72 | TRUE | 28.95 | 0 |
| 2028-01-21 | 22.5 | 26.5 | CALL | 0 | 50 | 66.44 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 20 | CALL | 0 | 19 | 66.04 | TRUE | 0 | 0 |
| 2028-01-21 | 27.5 | 23.65 | CALL | 1 | 20 | 65.59 | TRUE | 23.65 | 0 |
| 2028-01-21 | 30 | 22.47 | CALL | 13 | 338 | 65.73 | TRUE | 0.67 | 0.03 |
| 2028-01-21 | 32.5 | 20.52 | CALL | 3 | 26 | 60.97 | TRUE | 20.52 | 0 |
| 2028-01-21 | 35 | 19.9 | CALL | 0 | 61 | 61.95 | TRUE | 0 | 0 |
| 2028-01-21 | 37.5 | 17.25 | CALL | 0 | 38 | 57.5 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 17.4 | CALL | 0 | 259 | 61.19 | TRUE | 0 | 0 |
| 2028-01-21 | 42.5 | 16.3 | CALL | 0 | 111 | 62.9 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 15.39 | CALL | 4 | 280 | 59.61 | FALSE | -0.07 | -0 |
| 2028-01-21 | 47.5 | 14.9 | CALL | 0 | 42 | 58.97 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 13.4 | CALL | 2 | 262 | 57.69 | FALSE | -0.1 | -0.01 |
| 2028-01-21 | 52.5 | 13.25 | CALL | 2 | 45 | 59.98 | FALSE | 13.25 | 0 |
| 2028-01-21 | 55 | 12.35 | CALL | 0 | 82 | 54.31 | FALSE | 0 | 0 |
| 2028-01-21 | 57.5 | 10.55 | CALL | 0 | 38 | 60.51 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 11.45 | CALL | 0 | 326 | 55.62 | FALSE | 0 | 0 |
| 2028-01-21 | 62.5 | 9.4 | CALL | 0 | 128 | 57.18 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 7.29 | CALL | 0 | 32 | 56.52 | FALSE | 0 | 0 |
| 2028-01-21 | 67.5 | 8.55 | CALL | 0 | 36 | 56.13 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 8.35 | CALL | 4 | 109 | 55.63 | FALSE | 8.35 | 0 |
| 2028-01-21 | 72.5 | 5.9 | CALL | 0 | 17 | 55.41 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 7.36 | CALL | 7 | 71 | 54.92 | FALSE | -0.42 | -0.05 |
| 2028-01-21 | 80 | 7 | CALL | 10 | 103 | 56.36 | FALSE | 7 | 0 |
| 2028-01-21 | 85 | 4 | CALL | 0 | 118 | 54.76 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 5.4 | CALL | 0 | 38 | 53.07 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 5.33 | CALL | 0 | 182 | 50.12 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 2.4 | PUT | 0 | 7 | 65.43 | FALSE | 0 | 0 |
| 2028-01-21 | 22.5 | 3.45 | PUT | 0 | 24 | 63.34 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 3.93 | PUT | 0 | 17 | 61.33 | FALSE | 0 | 0 |
| 2028-01-21 | 27.5 | 5.1 | PUT | 0 | 30 | 57.13 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 6.3 | PUT | 0 | 27 | 56.84 | FALSE | 0 | 0 |
| 2028-01-21 | 32.5 | 6.45 | PUT | 8 | 59 | 57.74 | FALSE | -0.5 | -0.07 |
| 2028-01-21 | 35 | 7.97 | PUT | 5 | 66 | 59.33 | FALSE | 7.97 | 0 |
| 2028-01-21 | 37.5 | 10.27 | PUT | 0 | 298 | 65.1 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 10.45 | PUT | 1 | 56 | 58.2 | FALSE | 10.45 | 0 |
| 2028-01-21 | 42.5 | 11.92 | PUT | 1 | 38 | 58.26 | FALSE | 11.92 | 0 |
| 2028-01-21 | 45 | 13.64 | PUT | 0 | 82 | 57.51 | TRUE | 0 | 0 |
| 2028-01-21 | 47.5 | 15.2 | PUT | 0 | 19 | 57.16 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 18.84 | PUT | 0 | 17 | 56.05 | TRUE | 0 | 0 |
| 2028-01-21 | 52.5 | 18.63 | PUT | 0 | 16 | 55.56 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 13.5 | PUT | 0 | 1 | 57.21 | TRUE | 0 | 0 |
| 2028-01-21 | 57.5 | 14.15 | PUT | 0 | 3 | 56.52 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 22.47 | PUT | 0 | 2 | 54.52 | TRUE | 0 | 0 |
| 2028-01-21 | 62.5 | 25.9 | PUT | 0 | 101 | 55.57 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 25.07 | PUT | 0 | 3 | 55.86 | TRUE | 0 | 0 |
| 2028-01-21 | 67.5 | 30.47 | PUT | 0 | 11 | 53.65 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 32.5 | PUT | 0 | 10 | 54.06 | TRUE | 0 | 0 |
| 2028-01-21 | 72.5 | 0 | PUT | 0 | 0 | 55.26 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 0 | 53.89 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 27.71 | PUT | 0 | 2 | 50.86 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 45.2 | PUT | 0 | 21 | 53.97 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 47.53 | PUT | 0 | 1 | 54.18 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 50.2 | PUT | 0 | 0 | 53.89 | TRUE | 0 | 0 |
Latest CELH Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $54.63 |
| Jun 13, 2022 7:59 PM EST | 52 | $54.61 |
| Jun 13, 2022 7:59 PM EST | 9 | $54.63 |
| Jun 13, 2022 7:59 PM EST | 74 | $54.63 |
| Jun 13, 2022 8:07 PM EST | 10 | $55.33 |
Celsius Holdings, Inc (CELH) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
| 2020-09-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm |
| 2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm |
| 2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm |
| 2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm |
| 2020-01-08 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm |
| 2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm |
| 2020-02-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm |
| 2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm |
| 2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm |
| 2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm |
| 2020-03-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm |
| 2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm |
| 2020-03-24 | PRE 14C | Other preliminary information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm |
| 2020-04-10 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm |
| 2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm |
| 2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm |
| 2020-05-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm |
| 2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm |
| 2020-05-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm |
| 2020-06-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm |
| 2020-06-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm |
| 2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
| 2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm |
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm |
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm |
| 2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm |
| 2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm |
| 2020-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm |
| 2020-08-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
| 2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm |
| 2020-09-17 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm |
| 2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm |
| 2020-09-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm |
| 2020-09-23 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm |
| 2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm |
| 2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm |
| 2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm |
| 2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm |
| 2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm |
| 2020-09-23 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm |
Celsius Holdings, Inc (CELH) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 6062%Institutional Ownership: 5449%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-08-25 | Hal Kravitz | Director | Sell | 86,405.00 | 15.30 | 1,321,996.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
| 2020-03-30 | Hal Kravitz | Director | Buy | 10,000.00 | 3.95 | 39,500.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
| 2020-05-21 | KEVIN HARRINGTON | Director | Sell | 20,000.00 | 8.40 | 168,000.00 | 10,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-01-30 | Thomas E Lynch | Director | Buy | 1,598.00 | 149,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm | ||
| 2020-01-30 | William H. Milmoe | Director | Buy | 1,598.00 | 169,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm | ||
| 2020-08-25 | KEVIN HARRINGTON | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 20,711.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
| 2020-08-25 | CARL DESANTIS | 10% Share Holder | Sell | 720,784.00 | 15.30 | 11,027,995.20 | 22,668,206.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
| 2020-05-21 | KEVIN HARRINGTON | Director | Sell | 25,000.00 | 8.20 | 205,000.00 | 30,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-08-25 | John Fieldly | CEO | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 356,666.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
| 2020-05-26 | KEVIN HARRINGTON | Director | Sell | 7,065.00 | 9.62 | 67,965.30 | 3,743.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2019-10-23 | John Fieldly | Chief Executive Officer | Buy | 100,000.00 | 450,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm | ||
| 2020-08-25 | Thomas E Lynch | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 49,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
| 2020-05-20 | KEVIN HARRINGTON | Director | Sell | 80,000.00 | 7.89 | 631,200.00 | 55,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2019-10-23 | Edwin Negron-Carballo | Chief Financial Officer | Buy | 50,000.00 | 57,614.00 | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm | ||
| 2020-08-25 | Nicholas Castaldo | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 68,978.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
| 2020-08-25 | William H. Milmoe | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 69,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
| 2020-05-26 | KEVIN HARRINGTON | Director | Sell | 2,935.00 | 9.80 | 28,763.00 | 808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |

