Latest On Celsius Holdings, Inc (CELH):
About Celsius Holdings, Inc (CELH):
Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.
General
- Name Celsius Holdings, Inc
- Symbol CELH
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryBeverages-Non-Alcoholic
- Full Time Employees 154
- Last Split Factor1:20
- Last Split Date2009-12-24
- Fiscal Year EndDecember
- IPO Date2007-02-02
- Gic SectorConsumer Staples
- Gic GroupFood, Beverage & Tobacco
- Gic IndustryBeverages
- Gic SubIndustrySoft Drinks
- Web URLhttp://www.celsiusholdingsinc.com
Valuation
- Trailing PE 413.45
- Forward PE 500
- Price/Sales (Trailing 12 Mt.) 25.9
- Price/Book (Most Recent Quarter) 31.64
- Enterprise Value Revenue 24.93
- Enterprise Value EBITDA 285.8
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.07
- Next Year EPS Estimate $0.25
- Next Quarter EPS Estimate $0.02
- Profit Margin 7%
- Operating Margin 6%
- Return on Assets 4%
- Return on Equity 10%
- Revenue 130.73 million
- Earnings Per Share $0.11
- Revenue Per Share $1.86
- Gross Profit 60.97 million
- Quarterly Earnings Growth 47.9%
Highlights
- Market Capitalization 3.3 billion
- EBITDA 9.65 million
- PE Ratio 36.76
- Analyst Target Price $55.08
- Book Value Per Share $1.44
Share Statistics
- Shares Outstanding 72.59 million
- Shares Float 37.08 million
- % Held by Insiders 6062%
- % Held by Institutions 54.49%
- Shares Short 1.98 million
- Shares Short Prior Month 2.08 million
- Short Ratio 1.94
- Short % of Float 5%
- Short % of Shares Outstanding 3%
Technicals
- Beta 2.21
- 52 Week High $70.66
- 52 Week Low $3.69
- 50 Day Moving Average 57.56
- 200 Day Moving Average 39.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Celsius Holdings, Inc (CELH) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Celsius Holdings, Inc (CELH) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-11 | $35.66 million | $0.02 | $0.03 | -20% |
2020-09-30 | 2020-11-12 | $N/A | $0.06 | $0.02 | 200% |
2020-06-30 | 2020-08-06 | $N/A | $0.02 | -$0.01 | 300% |
2020-03-31 | 2020-05-12 | $28.18 million | $0.01 | -$0.01 | 233.33% |
2019-12-31 | 2020-03-12 | $24.12 million | -$0.02 | -$0.01 | -100% |
2019-09-30 | 2019-11-07 | $20.42 million | $0.03 | -$0.02 | 279.64% |
2019-06-30 | 2019-08-08 | $16.12 million | -$0.03 | -$0.02 | -79.64% |
2019-03-31 | 2019-05-09 | $14.49 million | $0.19 | -$0.03 | 733.33% |
2018-12-31 | 2019-03-14 | $14.68 million | -$0.02 | -$0.05 | 62.48% |
2018-09-30 | 2018-11-08 | $16.57 million | -$0.08 | -$0.04 | -117.98% |
2018-06-30 | 2018-08-09 | $9.3 million | -$0.07 | -$0.04 | -75% |
2018-03-31 | 2018-05-10 | $12.06 million | -$0.06 | -$0.06 | -5.82% |
2017-12-31 | 2018-03-08 | $9.14 million | -$0.12 | -$0.05 | -140% |
2017-09-30 | 2017-11-08 | $10.79 million | -$0.04 | $0.00 | |
2017-06-30 | 2017-08-09 | $10.24 million | $0.01 | ||
2017-03-31 | 2017-05-11 | $6 million | -$0.05 | ||
2016-12-31 | 2017-03-30 | $6.25 million | -$0.05 | ||
2016-09-30 | 2016-11-10 | $6.66 million | $-0.00 | ||
2016-06-30 | 2016-07-22 | $6.17 million | -$0.04 | ||
2016-03-31 | 2016-05-12 | $3.68 million | -$0.03 | ||
2015-12-31 | 2016-03-03 | $4.26 million | -$0.03 | ||
2015-09-30 | 2015-11-11 | $3.65 million | -$0.02 | ||
2015-06-30 | 2015-08-13 | $4.66 million | -$0.02 | ||
2015-03-31 | 2015-05-14 | $4.65 million | $0.01 | ||
2014-12-31 | 2015-03-05 | $4.59 million | $0.00 | ||
2014-09-30 | 2014-11-07 | $3.42 million | -$0.04 | ||
2014-06-30 | 2014-08-14 | $2.73 million | -$0.04 | ||
2014-03-31 | 2014-05-15 | $3.87 million | -$0.03 | ||
2013-12-31 | 2014-02-27 | $2.93 million | -$0.02 | ||
2013-09-30 | 2013-10-21 | $2.33 million | -$0.03 | ||
2013-06-30 | 2013-07-29 | $3.02 million | -$0.01 | ||
2013-03-31 | 2013-05-13 | $2.34 million | -$0.02 | ||
2012-12-31 | 2013-02-27 | $1.93 million | -$0.02 | ||
2012-09-30 | 2012-11-16 | $1.44 million | -$0.04 | ||
2012-06-30 | 2012-08-31 | $1.82 million | -$0.06 | ||
2012-03-31 | 2012-05-07 | $2.49 million | -$0.03 | ||
2011-12-31 | 2012-02-27 | $1.76 million | -$0.04 | ||
2011-09-30 | 2011-11-07 | $2.54 million | -$0.02 | ||
2011-06-30 | 2011-08-18 | $2.03 million | -$0.02 | ||
2011-03-31 | 2011-05-11 | $2.21 million | -$0.02 | ||
2010-09-30 | 2010-11-10 | $1.77 million | -$0.27 | -$0.24 | -12.5% |
2010-06-30 | 2010-08-12 | $4.1 million | -$0.16 | -$0.22 | 27.27% |
2010-03-31 | 2010-05-13 | $2.34 million | -$0.40 | -$0.23 | -73.91% |
2009-12-31 | 2010-03-04 | $2.39 million | -$0.30 | -$0.40 | 25% |
2009-09-30 | 2009-11-07 | $1.34 million | -$0.40 | -$0.20 | -100% |
2009-06-30 | 2009-08-15 | $1.17 million | -$0.19 | ||
2009-03-31 | 2009-05-15 | $971000 | -$0.16 | ||
2008-12-31 | 2009-02-16 | $621000 | -$0.21 | ||
2008-09-30 | 2008-11-06 | $436000 | -$0.27 | ||
2008-06-30 | 2008-08-12 | $1000000 | -$0.15 | ||
2008-03-31 | 2008-03-31 | $533000 | -$0.22 | ||
2007-12-31 | 2007-12-31 | $519000 | -$0.24 | ||
2007-09-30 | 2007-09-30 | $509000 | -$0.15 | ||
2007-06-30 | 2007-06-30 | $376000 | -$0.14 | ||
2007-03-31 | 2007-03-31 | $241000 | -$0.84 |
Celsius Holdings, Inc (CELH) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Celsius Holdings, Inc (CELH) Chart:
Celsius Holdings, Inc (CELH) News:
Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Celsius Holdings, Inc (CELH) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-09-19 | 12.5 | 44.69 | CALL | 0 | 3 | 724.49 | TRUE | 0 | 0 |
2025-09-19 | 15 | 45.35 | CALL | 0 | 564 | 458.33 | TRUE | 0 | 0 |
2025-09-19 | 17.5 | 43.6 | CALL | 0 | 64 | 532.19 | TRUE | 0 | 0 |
2025-09-19 | 20 | 39.28 | CALL | 0 | 221 | 394.85 | TRUE | 0 | 0 |
2025-09-19 | 22.5 | 40.5 | CALL | 0 | 878 | 226.97 | TRUE | 0 | 0 |
2025-09-19 | 25 | 33.3 | CALL | 1 | 901 | 337.99 | TRUE | 2.1 | 0.07 |
2025-09-19 | 27.5 | 30.45 | CALL | 10 | 919 | 168.41 | TRUE | 30.45 | 0 |
2025-09-19 | 30 | 26.09 | CALL | 0 | 2668 | 0 | TRUE | 0 | 0 |
2025-09-19 | 32.5 | 25.5 | CALL | 8 | 1120 | 174.8 | TRUE | 1.57 | 0.07 |
2025-09-19 | 35 | 23 | CALL | 7 | 3084 | 153.43 | TRUE | 1.45 | 0.07 |
2025-09-19 | 37.5 | 21.3 | CALL | 5 | 2944 | 0 | TRUE | 3.05 | 0.17 |
2025-09-19 | 40 | 18.04 | CALL | 4 | 7047 | 126.97 | TRUE | 1.62 | 0.1 |
2025-09-19 | 42.5 | 15.51 | CALL | 2 | 1470 | 100.57 | TRUE | 2.11 | 0.16 |
2025-09-19 | 45 | 11.23 | CALL | 0 | 2244 | 0 | TRUE | 0 | 0 |
2025-09-19 | 46 | 11.92 | CALL | 2 | 4 | 135.5 | TRUE | 2.37 | 0.25 |
2025-09-19 | 47 | 9.04 | CALL | 0 | 22 | 91.58 | TRUE | 0 | 0 |
2025-09-19 | 47.5 | 10.28 | CALL | 17 | 1081 | 105.01 | TRUE | 1.43 | 0.16 |
2025-09-19 | 48 | 9.93 | CALL | 20 | 2 | 0 | TRUE | 9.93 | 0 |
2025-09-19 | 49 | 8.95 | CALL | 20 | 6 | 55.7 | TRUE | 8.95 | 0 |
2025-09-19 | 50 | 8.7 | CALL | 44 | 3750 | 58.39 | TRUE | 2.66 | 0.44 |
2025-09-19 | 51 | 6.99 | CALL | 20 | 2 | 41.27 | TRUE | 1.78 | 0.34 |
2025-09-19 | 52 | 6.15 | CALL | 2 | 7 | 54.42 | TRUE | 1.59 | 0.35 |
2025-09-19 | 52.5 | 5.3 | CALL | 3 | 1053 | 69.5 | TRUE | 1.13 | 0.27 |
2025-09-19 | 53 | 3.44 | CALL | 0 | 12 | 54.81 | TRUE | 0 | 0 |
2025-09-19 | 54 | 4.44 | CALL | 18 | 43 | 46.61 | TRUE | 1.26 | 0.4 |
2025-09-19 | 55 | 3.45 | CALL | 137 | 9041 | 45.77 | TRUE | 1.08 | 0.46 |
2025-09-19 | 56 | 2.64 | CALL | 109 | 646 | 47.05 | TRUE | 0.72 | 0.38 |
2025-09-19 | 57 | 2.21 | CALL | 176 | 217 | 46.76 | TRUE | 0.83 | 0.6 |
2025-09-19 | 57.5 | 1.71 | CALL | 152 | 1370 | 46.58 | TRUE | 0.66 | 0.63 |
2025-09-19 | 58 | 1.58 | CALL | 1058 | 290 | 46.55 | FALSE | 0.62 | 0.65 |
2025-09-19 | 59 | 1.23 | CALL | 196 | 368 | 46.38 | FALSE | 0.53 | 0.76 |
2025-09-19 | 60 | 0.81 | CALL | 694 | 5539 | 46.71 | FALSE | 0.3 | 0.59 |
2025-09-19 | 61 | 0.56 | CALL | 219 | 1639 | 47 | FALSE | 0.23 | 0.7 |
2025-09-19 | 61.5 | 0.58 | CALL | 15 | 449 | 47.3 | FALSE | 0.33 | 1.32 |
2025-09-19 | 62 | 0.38 | CALL | 1426 | 1724 | 47.4 | FALSE | 0.17 | 0.81 |
2025-09-19 | 62.5 | 0.33 | CALL | 18 | 753 | 48.56 | FALSE | 0.16 | 0.94 |
2025-09-19 | 63 | 0.28 | CALL | 28 | 1312 | 49.31 | FALSE | 0.11 | 0.65 |
2025-09-19 | 64 | 0.17 | CALL | 39 | 156 | 48.61 | FALSE | 0.05 | 0.42 |
2025-09-19 | 65 | 0.11 | CALL | 84 | 3151 | 49.07 | FALSE | 0.03 | 0.38 |
2025-09-19 | 66 | 0.09 | CALL | 8 | 149 | 51.95 | FALSE | 0.03 | 0.5 |
2025-09-19 | 67 | 0.07 | CALL | 2 | 144 | 54.09 | FALSE | 0.07 | 0 |
2025-09-19 | 68 | 0.01 | CALL | 6 | 55 | 44.2 | FALSE | -0.02 | -0.67 |
2025-09-19 | 69 | 0.03 | CALL | 0 | 54 | 53.61 | FALSE | 0 | 0 |
2025-09-19 | 70 | 0.02 | CALL | 45 | 1862 | 55.68 | FALSE | 0 | 0 |
2025-09-19 | 71 | 0.01 | CALL | 11 | 12 | 54.49 | FALSE | 0.01 | 0 |
2025-09-19 | 72 | 0.33 | CALL | 0 | 5 | 57.77 | FALSE | 0 | 0 |
2025-09-19 | 73 | 0.01 | CALL | 0 | 59 | 60.98 | FALSE | 0 | 0 |
2025-09-19 | 74 | 0.01 | CALL | 0 | 16 | 64.12 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0.01 | CALL | 0 | 81 | 67.21 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0.1 | CALL | 0 | 5 | 230.43 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0.61 | CALL | 0 | 2 | 255.19 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0.26 | CALL | 0 | 1 | 277.64 | FALSE | 0 | 0 |
2025-09-19 | 12.5 | 0.02 | PUT | 0 | 31 | 931.98 | FALSE | 0 | 0 |
2025-09-19 | 15 | 0.03 | PUT | 0 | 189 | 424.49 | FALSE | 0 | 0 |
2025-09-19 | 17.5 | 0.26 | PUT | 0 | 1355 | 288.37 | FALSE | 0 | 0 |
2025-09-19 | 20 | 0.01 | PUT | 0 | 2331 | 257.4 | FALSE | 0 | 0 |
2025-09-19 | 22.5 | 0.01 | PUT | 0 | 4494 | 592.75 | FALSE | 0 | 0 |
2025-09-19 | 25 | 0.01 | PUT | 0 | 7088 | 303.64 | FALSE | 0 | 0 |
2025-09-19 | 27.5 | 0.28 | PUT | 0 | 2532 | 485.27 | FALSE | 0 | 0 |
2025-09-19 | 30 | 0.01 | PUT | 0 | 2843 | 344.18 | FALSE | 0 | 0 |
2025-09-19 | 32.5 | 0.02 | PUT | 0 | 2106 | 396.47 | FALSE | 0 | 0 |
2025-09-19 | 35 | 0.06 | PUT | 0 | 7507 | 127.73 | FALSE | 0 | 0 |
2025-09-19 | 37.5 | 0.01 | PUT | 1 | 3574 | 111.57 | FALSE | 0.01 | 0 |
2025-09-19 | 40 | 0.01 | PUT | 0 | 2663 | 100.8 | FALSE | 0 | 0 |
2025-09-19 | 42.5 | 0.01 | PUT | 0 | 2520 | 85.79 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0.02 | PUT | 15 | 1042 | 74.11 | FALSE | 0.02 | 0 |
2025-09-19 | 46 | 0.04 | PUT | 0 | 2 | 62.8 | FALSE | 0 | 0 |
2025-09-19 | 47 | 0.07 | PUT | 0 | 13 | 62.73 | FALSE | 0 | 0 |
2025-09-19 | 47.5 | 0.05 | PUT | 2 | 656 | 57.73 | FALSE | 0 | 0 |
2025-09-19 | 48 | 0.03 | PUT | 1 | 11 | 60.52 | FALSE | -0.04 | -0.57 |
2025-09-19 | 49 | 0.03 | PUT | 11 | 14 | 54.75 | FALSE | -0.05 | -0.63 |
2025-09-19 | 50 | 0.07 | PUT | 1025 | 917 | 56.57 | FALSE | -0.09 | -0.56 |
2025-09-19 | 51 | 0.09 | PUT | 7 | 128 | 52.8 | FALSE | -0.14 | -0.61 |
2025-09-19 | 52 | 0.15 | PUT | 15 | 203 | 51.94 | FALSE | -0.22 | -0.59 |
2025-09-19 | 52.5 | 0.17 | PUT | 9 | 950 | 49.94 | FALSE | -0.23 | -0.58 |
2025-09-19 | 53 | 0.27 | PUT | 3 | 128 | 49.7 | FALSE | -0.24 | -0.47 |
2025-09-19 | 54 | 0.37 | PUT | 80 | 344 | 47.91 | FALSE | -0.44 | -0.54 |
2025-09-19 | 55 | 0.52 | PUT | 130 | 1090 | 47.42 | FALSE | -0.58 | -0.53 |
2025-09-19 | 56 | 0.79 | PUT | 351 | 354 | 47.1 | FALSE | -0.83 | -0.51 |
2025-09-19 | 57 | 1.11 | PUT | 384 | 1422 | 45.59 | FALSE | -0.94 | -0.46 |
2025-09-19 | 57.5 | 1.46 | PUT | 86 | 649 | 45.88 | FALSE | -0.86 | -0.37 |
2025-09-19 | 58 | 1.56 | PUT | 125 | 686 | 45.13 | TRUE | -1.04 | -0.4 |
2025-09-19 | 59 | 2.11 | PUT | 98 | 364 | 44.6 | TRUE | -1.29 | -0.38 |
2025-09-19 | 60 | 2.76 | PUT | 31 | 1661 | 46.22 | TRUE | -1.32 | -0.32 |
2025-09-19 | 61 | 3.57 | PUT | 2 | 490 | 46.19 | TRUE | -1.49 | -0.29 |
2025-09-19 | 61.5 | 5.75 | PUT | 0 | 1110 | 47.41 | TRUE | 0 | 0 |
2025-09-19 | 62 | 3.86 | PUT | 4 | 261 | 45.64 | TRUE | -2.07 | -0.35 |
2025-09-19 | 62.5 | 7 | PUT | 0 | 963 | 52.63 | TRUE | 0 | 0 |
2025-09-19 | 63 | 5.13 | PUT | 2 | 300 | 47.05 | TRUE | -2.23 | -0.3 |
2025-09-19 | 64 | 3.3 | PUT | 0 | 98 | 53.17 | TRUE | 0 | 0 |
2025-09-19 | 65 | 7.31 | PUT | 0 | 79 | 51.32 | TRUE | 0 | 0 |
2025-09-19 | 66 | 6.82 | PUT | 0 | 5 | 75.38 | TRUE | 0 | 0 |
2025-09-19 | 67 | 0 | PUT | 0 | 0 | 75.25 | TRUE | 0 | 0 |
2025-09-19 | 68 | 7.25 | PUT | 0 | 3 | 82.37 | TRUE | 0 | 0 |
2025-09-19 | 69 | 11 | PUT | 1 | 1 | 94.05 | TRUE | 11 | 0 |
2025-09-19 | 70 | 9.25 | PUT | 0 | 0 | 120.58 | TRUE | 0 | 0 |
2025-09-19 | 71 | 15.35 | PUT | 0 | 0 | 106.29 | TRUE | 0 | 0 |
2025-09-19 | 72 | 0 | PUT | 0 | 0 | 111.45 | TRUE | 0 | 0 |
2025-09-19 | 73 | 16.15 | PUT | 0 | 0 | 133.69 | TRUE | 0 | 0 |
2025-09-19 | 74 | 0 | PUT | 0 | 0 | 103.95 | TRUE | 0 | 0 |
2025-09-19 | 75 | 0 | PUT | 0 | 0 | 141.37 | TRUE | 0 | 0 |
2025-09-19 | 80 | 20.85 | PUT | 0 | 1 | 170.98 | TRUE | 0 | 0 |
2025-09-19 | 85 | 25.85 | PUT | 0 | 2 | 184.95 | TRUE | 0 | 0 |
2025-09-19 | 90 | 0 | PUT | 0 | 0 | 199.11 | TRUE | 0 | 0 |
2025-09-26 | 30 | 27.65 | CALL | 0 | 4 | 144.73 | TRUE | 0 | 0 |
2025-09-26 | 32 | 24.17 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-09-26 | 33 | 25.57 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-09-26 | 34 | 27.26 | CALL | 0 | 1 | 124.75 | TRUE | 0 | 0 |
2025-09-26 | 35 | 24.08 | CALL | 0 | 1 | 99.47 | TRUE | 0 | 0 |
2025-09-26 | 36 | 25.17 | CALL | 0 | 0 | 139.46 | TRUE | 0 | 0 |
2025-09-26 | 37 | 0 | CALL | 0 | 0 | 98.69 | TRUE | 0 | 0 |
2025-09-26 | 38 | 18.81 | CALL | 0 | 2 | 109.47 | TRUE | 0 | 0 |
2025-09-26 | 39 | 19.4 | CALL | 4 | 1 | 134.13 | TRUE | 19.4 | 0 |
2025-09-26 | 40 | 21.72 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
2025-09-26 | 41 | 17.61 | CALL | 1 | 2 | 133.45 | TRUE | 17.61 | 0 |
2025-09-26 | 42 | 13.62 | CALL | 0 | 3 | 70.97 | TRUE | 0 | 0 |
2025-09-26 | 43 | 12.49 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-09-26 | 44 | 18.52 | CALL | 0 | 2 | 60.81 | TRUE | 0 | 0 |
2025-09-26 | 45 | 13.17 | CALL | 2 | 4 | 76.75 | TRUE | 13.17 | 0 |
2025-09-26 | 46 | 10.45 | CALL | 0 | 35 | 0 | TRUE | 0 | 0 |
2025-09-26 | 47 | 14.28 | CALL | 0 | 7 | 55.75 | TRUE | 0 | 0 |
2025-09-26 | 48 | 13.01 | CALL | 0 | 3 | 74.38 | TRUE | 0 | 0 |
2025-09-26 | 49 | 8.83 | CALL | 1 | 6 | 0 | TRUE | 8.83 | 0 |
2025-09-26 | 50 | 6.6 | CALL | 0 | 23 | 37.84 | TRUE | 0 | 0 |
2025-09-26 | 51 | 10.34 | CALL | 0 | 43 | 49.95 | TRUE | 0 | 0 |
2025-09-26 | 52 | 5.95 | CALL | 2 | 34 | 55.44 | TRUE | 1.03 | 0.21 |
2025-09-26 | 53 | 6.25 | CALL | 9 | 26 | 47.12 | TRUE | 2.35 | 0.6 |
2025-09-26 | 54 | 5.4 | CALL | 17 | 59 | 46 | TRUE | 5.4 | 0 |
2025-09-26 | 55 | 4.55 | CALL | 6 | 75 | 46.84 | TRUE | 2.03 | 0.81 |
2025-09-26 | 56 | 3.75 | CALL | 28 | 167 | 45.94 | TRUE | 1.56 | 0.71 |
2025-09-26 | 57 | 2.74 | CALL | 185 | 179 | 47.22 | TRUE | 0.8 | 0.41 |
2025-09-26 | 58 | 2.17 | CALL | 56 | 202 | 46.11 | FALSE | 0.76 | 0.54 |
2025-09-26 | 59 | 1.69 | CALL | 155 | 42 | 45.37 | FALSE | 0.48 | 0.4 |
2025-09-26 | 60 | 1.29 | CALL | 83 | 254 | 44.79 | FALSE | 0.48 | 0.59 |
2025-09-26 | 61 | 1 | CALL | 249 | 304 | 45.19 | FALSE | 0.35 | 0.54 |
2025-09-26 | 61.5 | 0.75 | CALL | 1 | 2 | 45.34 | FALSE | 0.19 | 0.34 |
2025-09-26 | 62 | 0.89 | CALL | 36 | 153 | 45.66 | FALSE | 0.37 | 0.71 |
2025-09-26 | 63 | 0.54 | CALL | 31 | 129 | 46.05 | FALSE | 0.21 | 0.64 |
2025-09-26 | 64 | 0.54 | CALL | 29 | 44 | 46.77 | FALSE | 0.44 | 4.4 |
2025-09-26 | 65 | 0.33 | CALL | 33 | 162 | 46.87 | FALSE | 0.14 | 0.74 |
2025-09-26 | 66 | 0.25 | CALL | 3 | 41 | 47.52 | FALSE | 0.25 | 0 |
2025-09-26 | 67 | 0.2 | CALL | 1 | 275 | 48.8 | FALSE | 0.1 | 1 |
2025-09-26 | 68 | 0.09 | CALL | 10 | 22 | 44.55 | FALSE | 0.09 | 0 |
2025-09-26 | 69 | 0.1 | CALL | 0 | 136 | 54.19 | FALSE | 0 | 0 |
2025-09-26 | 70 | 0.08 | CALL | 3 | 374 | 49.91 | FALSE | 0 | 0 |
2025-09-26 | 71 | 0.09 | CALL | 0 | 1 | 97.5 | FALSE | 0 | 0 |
2025-09-26 | 72 | 0.36 | CALL | 0 | 6 | 101.38 | FALSE | 0 | 0 |
2025-09-26 | 73 | 0.2 | CALL | 0 | 4 | 103.76 | FALSE | 0 | 0 |
2025-09-26 | 74 | 0.24 | CALL | 0 | 7 | 120.63 | FALSE | 0 | 0 |
2025-09-26 | 75 | 0.05 | CALL | 3 | 123 | 59.93 | FALSE | 0.05 | 0 |
2025-09-26 | 79 | 0.31 | CALL | 0 | 7 | 164.46 | FALSE | 0 | 0 |
2025-09-26 | 80 | 0.13 | CALL | 0 | 8 | 129.54 | FALSE | 0 | 0 |
2025-09-26 | 85 | 0.11 | CALL | 0 | 9 | 147.71 | FALSE | 0 | 0 |
2025-09-26 | 90 | 0 | CALL | 0 | 0 | 170.6 | FALSE | 0 | 0 |
2025-09-26 | 30 | 0 | PUT | 0 | 0 | 254.4 | FALSE | 0 | 0 |
2025-09-26 | 32 | 0 | PUT | 0 | 0 | 257.96 | FALSE | 0 | 0 |
2025-09-26 | 33 | 0 | PUT | 0 | 0 | 220.71 | FALSE | 0 | 0 |
2025-09-26 | 34 | 0 | PUT | 0 | 0 | 198.17 | FALSE | 0 | 0 |
2025-09-26 | 35 | 0 | PUT | 0 | 0 | 189.38 | FALSE | 0 | 0 |
2025-09-26 | 36 | 0 | PUT | 0 | 0 | 193.02 | FALSE | 0 | 0 |
2025-09-26 | 37 | 0 | PUT | 0 | 0 | 172.47 | FALSE | 0 | 0 |
2025-09-26 | 38 | 0.42 | PUT | 0 | 10 | 205.16 | FALSE | 0 | 0 |
2025-09-26 | 39 | 0 | PUT | 0 | 0 | 156.33 | FALSE | 0 | 0 |
2025-09-26 | 40 | 0.06 | PUT | 0 | 10 | 148.51 | FALSE | 0 | 0 |
2025-09-26 | 41 | 0 | PUT | 0 | 0 | 160.48 | FALSE | 0 | 0 |
2025-09-26 | 42 | 0.05 | PUT | 3 | 16 | 76.12 | FALSE | 0.05 | 0 |
2025-09-26 | 43 | 0.01 | PUT | 14 | 0 | 57.91 | FALSE | 0.01 | 0 |
2025-09-26 | 44 | 0.04 | PUT | 0 | 2 | 141.41 | FALSE | 0 | 0 |
2025-09-26 | 45 | 0.01 | PUT | 0 | 16 | 144.04 | FALSE | 0 | 0 |
2025-09-26 | 46 | 0.1 | PUT | 0 | 2 | 126.14 | FALSE | 0 | 0 |
2025-09-26 | 47 | 0.21 | PUT | 0 | 12 | 74.38 | FALSE | 0 | 0 |
2025-09-26 | 48 | 0.15 | PUT | 0 | 73 | 59.27 | FALSE | 0 | 0 |
2025-09-26 | 49 | 0.15 | PUT | 3 | 23 | 53.64 | FALSE | -0.07 | -0.32 |
2025-09-26 | 50 | 0.15 | PUT | 162 | 340 | 48.46 | FALSE | -0.15 | -0.5 |
2025-09-26 | 51 | 0.3 | PUT | 2 | 52 | 46.99 | FALSE | -0.18 | -0.38 |
2025-09-26 | 52 | 0.32 | PUT | 26 | 75 | 46.78 | FALSE | -0.26 | -0.45 |
2025-09-26 | 53 | 0.47 | PUT | 38 | 63 | 46.52 | FALSE | -0.44 | -0.48 |
2025-09-26 | 54 | 0.66 | PUT | 82 | 84 | 45.97 | FALSE | -0.52 | -0.44 |
2025-09-26 | 55 | 0.92 | PUT | 61 | 166 | 45.8 | FALSE | -0.67 | -0.42 |
2025-09-26 | 56 | 1.21 | PUT | 71 | 214 | 44.79 | FALSE | -0.78 | -0.39 |
2025-09-26 | 57 | 1.57 | PUT | 2 | 216 | 45.05 | FALSE | -1 | -0.39 |
2025-09-26 | 58 | 1.93 | PUT | 15 | 138 | 45.06 | TRUE | -1.17 | -0.38 |
2025-09-26 | 59 | 2.88 | PUT | 12 | 226 | 45.93 | TRUE | -0.96 | -0.25 |
2025-09-26 | 60 | 3.2 | PUT | 10 | 67 | 43.09 | TRUE | -1.27 | -0.28 |
2025-09-26 | 61 | 6.31 | PUT | 0 | 43 | 44.91 | TRUE | 0 | 0 |
2025-09-26 | 61.5 | 4.05 | PUT | 1 | 1 | 50.66 | TRUE | 4.05 | 0 |
2025-09-26 | 62 | 6.25 | PUT | 0 | 52 | 48.76 | TRUE | 0 | 0 |
2025-09-26 | 63 | 5.22 | PUT | 0 | 306 | 47.55 | TRUE | 0 | 0 |
2025-09-26 | 64 | 4.2 | PUT | 0 | 102 | 47.01 | TRUE | 0 | 0 |
2025-09-26 | 65 | 9.2 | PUT | 0 | 166 | 65.59 | TRUE | 0 | 0 |
2025-09-26 | 66 | 6.1 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-09-26 | 67 | 5.8 | PUT | 0 | 7 | 62.69 | TRUE | 0 | 0 |
2025-09-26 | 68 | 0 | PUT | 0 | 0 | 70.86 | TRUE | 0 | 0 |
2025-09-26 | 69 | 12.9 | PUT | 0 | 46 | 49.47 | TRUE | 0 | 0 |
2025-09-26 | 70 | 0 | PUT | 0 | 0 | 64.2 | TRUE | 0 | 0 |
2025-09-26 | 71 | 0 | PUT | 0 | 0 | 52.39 | TRUE | 0 | 0 |
2025-09-26 | 72 | 0 | PUT | 0 | 0 | 71.3 | TRUE | 0 | 0 |
2025-09-26 | 73 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 74 | 0 | PUT | 0 | 0 | 98.02 | TRUE | 0 | 0 |
2025-09-26 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 79 | 0 | PUT | 0 | 0 | 111.11 | TRUE | 0 | 0 |
2025-09-26 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 85 | 0 | PUT | 0 | 0 | 112.58 | TRUE | 0 | 0 |
2025-09-26 | 90 | 0 | PUT | 0 | 0 | 131.23 | TRUE | 0 | 0 |
2025-10-03 | 32 | 24.19 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-10-03 | 33 | 0 | CALL | 0 | 0 | 91.68 | TRUE | 0 | 0 |
2025-10-03 | 34 | 0 | CALL | 0 | 0 | 140.34 | TRUE | 0 | 0 |
2025-10-03 | 35 | 0 | CALL | 0 | 0 | 90.49 | TRUE | 0 | 0 |
2025-10-03 | 36 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 37 | 0 | CALL | 0 | 0 | 127.63 | TRUE | 0 | 0 |
2025-10-03 | 38 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 39 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 40 | 0 | CALL | 0 | 0 | 46.23 | TRUE | 0 | 0 |
2025-10-03 | 41 | 0 | CALL | 0 | 0 | 90.68 | TRUE | 0 | 0 |
2025-10-03 | 42 | 13.8 | CALL | 0 | 1 | 98.5 | TRUE | 0 | 0 |
2025-10-03 | 43 | 0 | CALL | 0 | 0 | 93.94 | TRUE | 0 | 0 |
2025-10-03 | 44 | 0 | CALL | 0 | 0 | 69.71 | TRUE | 0 | 0 |
2025-10-03 | 45 | 12.95 | CALL | 1 | 19 | 49.03 | TRUE | 12.95 | 0 |
2025-10-03 | 46 | 16.22 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-10-03 | 47 | 9.05 | CALL | 0 | 7 | 75.45 | TRUE | 0 | 0 |
2025-10-03 | 48 | 0 | CALL | 0 | 0 | 52.26 | TRUE | 0 | 0 |
2025-10-03 | 49 | 0 | CALL | 0 | 0 | 50.22 | TRUE | 0 | 0 |
2025-10-03 | 50 | 6.74 | CALL | 0 | 22 | 49.77 | TRUE | 0 | 0 |
2025-10-03 | 51 | 0 | CALL | 0 | 0 | 50.85 | TRUE | 0 | 0 |
2025-10-03 | 52 | 4.89 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-10-03 | 53 | 4.54 | CALL | 0 | 24 | 37.09 | TRUE | 0 | 0 |
2025-10-03 | 54 | 4.8 | CALL | 2 | 10 | 58.39 | TRUE | 4.8 | 0 |
2025-10-03 | 55 | 4.37 | CALL | 4 | 28 | 46.23 | TRUE | 4.37 | 0 |
2025-10-03 | 56 | 3.95 | CALL | 6 | 34 | 33.54 | TRUE | 1.15 | 0.41 |
2025-10-03 | 57 | 3.1 | CALL | 52 | 42 | 45.04 | TRUE | 0.7 | 0.29 |
2025-10-03 | 58 | 2.7 | CALL | 122 | 163 | 45.7 | FALSE | 0.76 | 0.39 |
2025-10-03 | 59 | 2.51 | CALL | 24 | 58 | 45.62 | FALSE | 0.88 | 0.54 |
2025-10-03 | 60 | 1.81 | CALL | 123 | 144 | 46.19 | FALSE | 0.55 | 0.44 |
2025-10-03 | 61 | 1.31 | CALL | 6 | 80 | 45.47 | FALSE | 0.27 | 0.26 |
2025-10-03 | 62 | 1.2 | CALL | 28 | 277 | 46.46 | FALSE | 0.43 | 0.56 |
2025-10-03 | 63 | 1.1 | CALL | 8 | 20 | 45.61 | FALSE | 0.55 | 1 |
2025-10-03 | 64 | 0.9 | CALL | 4 | 14 | 49.79 | FALSE | 0.45 | 1 |
2025-10-03 | 65 | 0.59 | CALL | 13 | 53 | 46.32 | FALSE | 0.19 | 0.48 |
2025-10-03 | 66 | 0.42 | CALL | 2 | 10 | 45.13 | FALSE | 0.42 | 0 |
2025-10-03 | 67 | 0.38 | CALL | 3 | 11 | 47.32 | FALSE | 0.13 | 0.52 |
2025-10-03 | 68 | 0.3 | CALL | 6 | 22 | 47.65 | FALSE | 0.3 | 0 |
2025-10-03 | 69 | 0.24 | CALL | 1 | 5 | 48.15 | FALSE | 0.24 | 0 |
2025-10-03 | 70 | 0.01 | CALL | 0 | 129 | 53.45 | FALSE | 0 | 0 |
2025-10-03 | 71 | 0.26 | CALL | 0 | 7 | 54.02 | FALSE | 0 | 0 |
2025-10-03 | 72 | 0.38 | CALL | 0 | 49 | 59.78 | FALSE | 0 | 0 |
2025-10-03 | 73 | 0.86 | CALL | 0 | 1 | 96.2 | FALSE | 0 | 0 |
2025-10-03 | 74 | 0.28 | CALL | 0 | 3 | 88.75 | FALSE | 0 | 0 |
2025-10-03 | 75 | 0.14 | CALL | 0 | 27 | 91.93 | FALSE | 0 | 0 |
2025-10-03 | 79 | 0 | CALL | 0 | 0 | 105.5 | FALSE | 0 | 0 |
2025-10-03 | 80 | 0 | CALL | 0 | 0 | 100.06 | FALSE | 0 | 0 |
2025-10-03 | 85 | 0 | CALL | 0 | 0 | 120.11 | FALSE | 0 | 0 |
2025-10-03 | 90 | 0 | CALL | 0 | 0 | 134.01 | FALSE | 0 | 0 |
2025-10-03 | 32 | 0 | PUT | 0 | 0 | 225.92 | FALSE | 0 | 0 |
2025-10-03 | 33 | 0 | PUT | 0 | 0 | 171.28 | FALSE | 0 | 0 |
2025-10-03 | 34 | 0 | PUT | 0 | 0 | 174.62 | FALSE | 0 | 0 |
2025-10-03 | 35 | 0 | PUT | 0 | 0 | 129.04 | FALSE | 0 | 0 |
2025-10-03 | 36 | 0 | PUT | 0 | 0 | 161.96 | FALSE | 0 | 0 |
2025-10-03 | 37 | 0 | PUT | 0 | 0 | 152.35 | FALSE | 0 | 0 |
2025-10-03 | 38 | 0 | PUT | 0 | 0 | 147.5 | FALSE | 0 | 0 |
2025-10-03 | 39 | 0 | PUT | 0 | 0 | 129.28 | FALSE | 0 | 0 |
2025-10-03 | 40 | 0 | PUT | 0 | 0 | 122.83 | FALSE | 0 | 0 |
2025-10-03 | 41 | 0 | PUT | 0 | 0 | 137.52 | FALSE | 0 | 0 |
2025-10-03 | 42 | 0 | PUT | 0 | 0 | 125.93 | FALSE | 0 | 0 |
2025-10-03 | 43 | 0 | PUT | 0 | 0 | 113.87 | FALSE | 0 | 0 |
2025-10-03 | 44 | 0 | PUT | 0 | 0 | 117.96 | FALSE | 0 | 0 |
2025-10-03 | 45 | 0.21 | PUT | 0 | 66 | 77.26 | FALSE | 0 | 0 |
2025-10-03 | 46 | 0.24 | PUT | 0 | 1 | 122.83 | FALSE | 0 | 0 |
2025-10-03 | 47 | 0.15 | PUT | 1 | 15 | 53.1 | FALSE | 0.15 | 0 |
2025-10-03 | 48 | 0.37 | PUT | 0 | 97 | 50.09 | FALSE | 0 | 0 |
2025-10-03 | 49 | 0.35 | PUT | 0 | 20 | 52.67 | FALSE | 0 | 0 |
2025-10-03 | 50 | 0.5 | PUT | 0 | 60 | 50.53 | FALSE | 0 | 0 |
2025-10-03 | 51 | 0.45 | PUT | 3 | 38 | 48.4 | FALSE | -0.24 | -0.35 |
2025-10-03 | 52 | 0.58 | PUT | 2 | 49 | 47.21 | FALSE | 0.58 | 0 |
2025-10-03 | 53 | 0.77 | PUT | 20 | 69 | 46.73 | FALSE | -0.36 | -0.32 |
2025-10-03 | 54 | 0.99 | PUT | 41 | 57 | 45.93 | FALSE | -0.44 | -0.31 |
2025-10-03 | 55 | 1.3 | PUT | 47 | 164 | 45.99 | FALSE | -0.59 | -0.31 |
2025-10-03 | 56 | 1.46 | PUT | 27 | 54 | 46.64 | FALSE | 1.46 | 0 |
2025-10-03 | 57 | 2.15 | PUT | 7 | 38 | 45.49 | FALSE | -0.71 | -0.25 |
2025-10-03 | 58 | 2.23 | PUT | 16 | 70 | 45.27 | TRUE | -1.22 | -0.35 |
2025-10-03 | 59 | 3.1 | PUT | 5 | 21 | 45.45 | TRUE | 3.1 | 0 |
2025-10-03 | 60 | 3.9 | PUT | 6 | 37 | 45.28 | TRUE | -0.9 | -0.19 |
2025-10-03 | 61 | 4.75 | PUT | 3 | 40 | 28.24 | TRUE | -1.33 | -0.22 |
2025-10-03 | 62 | 7.48 | PUT | 0 | 14 | 39.27 | TRUE | 0 | 0 |
2025-10-03 | 63 | 7 | PUT | 0 | 569 | 45.26 | TRUE | 0 | 0 |
2025-10-03 | 64 | 5.3 | PUT | 0 | 1 | 36.65 | TRUE | 0 | 0 |
2025-10-03 | 65 | 0 | PUT | 0 | 0 | 42.88 | TRUE | 0 | 0 |
2025-10-03 | 66 | 0 | PUT | 0 | 0 | 39.22 | TRUE | 0 | 0 |
2025-10-03 | 67 | 0 | PUT | 0 | 0 | 67.01 | TRUE | 0 | 0 |
2025-10-03 | 68 | 8.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-10-03 | 69 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 70 | 0 | PUT | 0 | 0 | 50.49 | TRUE | 0 | 0 |
2025-10-03 | 71 | 12.9 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-10-03 | 72 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 73 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 74 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 79 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 80 | 0 | PUT | 0 | 0 | 96.88 | TRUE | 0 | 0 |
2025-10-03 | 85 | 0 | PUT | 0 | 0 | 104.27 | TRUE | 0 | 0 |
2025-10-03 | 90 | 0 | PUT | 0 | 0 | 100.54 | TRUE | 0 | 0 |
2025-10-10 | 35 | 0 | CALL | 0 | 0 | 122.59 | TRUE | 0 | 0 |
2025-10-10 | 40 | 0 | CALL | 0 | 0 | 112.74 | TRUE | 0 | 0 |
2025-10-10 | 44 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 45 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 46 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 47 | 0 | CALL | 0 | 0 | 55.12 | TRUE | 0 | 0 |
2025-10-10 | 48 | 8.49 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-10-10 | 49 | 7.45 | CALL | 0 | 12 | 48.25 | TRUE | 0 | 0 |
2025-10-10 | 50 | 8.05 | CALL | 1 | 9 | 42.94 | TRUE | 0.92 | 0.13 |
2025-10-10 | 51 | 8 | CALL | 1 | 7 | 54.29 | TRUE | 1.53 | 0.24 |
2025-10-10 | 52 | 7.32 | CALL | 6 | 19 | 55.96 | TRUE | 1.47 | 0.25 |
2025-10-10 | 53 | 0 | CALL | 0 | 0 | 60.06 | TRUE | 0 | 0 |
2025-10-10 | 54 | 4.65 | CALL | 0 | 1 | 46.15 | TRUE | 0 | 0 |
2025-10-10 | 55 | 5.4 | CALL | 7 | 27 | 45.96 | TRUE | 1.9 | 0.54 |
2025-10-10 | 56 | 4.32 | CALL | 1 | 23 | 46.16 | TRUE | 1.42 | 0.49 |
2025-10-10 | 57 | 2.91 | CALL | 0 | 12 | 46.3 | TRUE | 0 | 0 |
2025-10-10 | 58 | 3.35 | CALL | 6 | 24 | 45.53 | FALSE | 1.1 | 0.49 |
2025-10-10 | 59 | 2.55 | CALL | 3 | 46 | 45.26 | FALSE | 2.55 | 0 |
2025-10-10 | 60 | 2.15 | CALL | 35 | 131 | 45.28 | FALSE | 0.4 | 0.23 |
2025-10-10 | 61 | 1.83 | CALL | 39 | 86 | 45.78 | FALSE | 0.46 | 0.34 |
2025-10-10 | 62 | 1.5 | CALL | 33 | 117 | 45.39 | FALSE | 0.5 | 0.5 |
2025-10-10 | 63 | 1.3 | CALL | 6 | 45 | 46.52 | FALSE | 0.48 | 0.59 |
2025-10-10 | 64 | 1.07 | CALL | 10 | 37 | 45.53 | FALSE | 1.07 | 0 |
2025-10-10 | 65 | 0.85 | CALL | 2 | 13 | 45.95 | FALSE | 0.2 | 0.31 |
2025-10-10 | 66 | 0.79 | CALL | 2 | 3 | 45.86 | FALSE | 0.79 | 0 |
2025-10-10 | 67 | 0.63 | CALL | 6 | 4 | 47.88 | FALSE | 0.63 | 0 |
2025-10-10 | 68 | 0.68 | CALL | 1 | 1 | 52.36 | FALSE | 0.68 | 0 |
2025-10-10 | 69 | 0.31 | CALL | 0 | 2 | 44.82 | FALSE | 0 | 0 |
2025-10-10 | 70 | 0.4 | CALL | 1 | 71 | 50.32 | FALSE | 0.27 | 2.08 |
2025-10-10 | 71 | 0 | CALL | 0 | 0 | 47.13 | FALSE | 0 | 0 |
2025-10-10 | 72 | 0.35 | CALL | 0 | 1 | 51.1 | FALSE | 0 | 0 |
2025-10-10 | 73 | 0 | CALL | 0 | 0 | 90.82 | FALSE | 0 | 0 |
2025-10-10 | 74 | 0 | CALL | 0 | 0 | 105.29 | FALSE | 0 | 0 |
2025-10-10 | 75 | 0 | CALL | 0 | 0 | 78.07 | FALSE | 0 | 0 |
2025-10-10 | 80 | 0 | CALL | 0 | 0 | 98.18 | FALSE | 0 | 0 |
2025-10-10 | 85 | 0 | CALL | 0 | 0 | 105.92 | FALSE | 0 | 0 |
2025-10-10 | 90 | 0 | CALL | 0 | 0 | 120.97 | FALSE | 0 | 0 |
2025-10-10 | 35 | 0 | PUT | 0 | 0 | 155.94 | FALSE | 0 | 0 |
2025-10-10 | 40 | 0 | PUT | 0 | 0 | 151.76 | FALSE | 0 | 0 |
2025-10-10 | 44 | 0 | PUT | 0 | 0 | 116.59 | FALSE | 0 | 0 |
2025-10-10 | 45 | 0.19 | PUT | 0 | 11 | 62.83 | FALSE | 0 | 0 |
2025-10-10 | 46 | 0 | PUT | 0 | 0 | 73.13 | FALSE | 0 | 0 |
2025-10-10 | 47 | 0 | PUT | 0 | 0 | 67.86 | FALSE | 0 | 0 |
2025-10-10 | 48 | 0.27 | PUT | 5 | 25 | 48.73 | FALSE | -0.19 | -0.41 |
2025-10-10 | 49 | 0.41 | PUT | 1 | 18 | 46.04 | FALSE | -0.18 | -0.31 |
2025-10-10 | 50 | 0.43 | PUT | 12 | 60 | 46.17 | FALSE | -0.32 | -0.43 |
2025-10-10 | 51 | 0.55 | PUT | 13 | 19 | 46.7 | FALSE | -0.49 | -0.47 |
2025-10-10 | 52 | 0.79 | PUT | 5 | 28 | 46.41 | FALSE | -0.44 | -0.36 |
2025-10-10 | 53 | 0.9 | PUT | 21 | 28 | 46.96 | FALSE | -0.65 | -0.42 |
2025-10-10 | 54 | 1.35 | PUT | 12 | 25 | 39.33 | FALSE | -0.52 | -0.28 |
2025-10-10 | 55 | 1.56 | PUT | 12 | 53 | 44.86 | FALSE | -0.78 | -0.33 |
2025-10-10 | 56 | 1.96 | PUT | 10 | 43 | 45.15 | FALSE | -0.66 | -0.25 |
2025-10-10 | 57 | 3.7 | PUT | 0 | 6 | 45.34 | FALSE | 0 | 0 |
2025-10-10 | 58 | 3.05 | PUT | 1 | 17 | 44.83 | TRUE | 3.05 | 0 |
2025-10-10 | 59 | 2.34 | PUT | 0 | 8 | 44.96 | TRUE | 0 | 0 |
2025-10-10 | 60 | 3.95 | PUT | 4 | 6 | 43.78 | TRUE | 3.95 | 0 |
2025-10-10 | 61 | 3.4 | PUT | 0 | 7 | 44.55 | TRUE | 0 | 0 |
2025-10-10 | 62 | 4.7 | PUT | 0 | 26 | 37.52 | TRUE | 0 | 0 |
2025-10-10 | 63 | 6.55 | PUT | 45 | 555 | 44.72 | TRUE | -0.65 | -0.09 |
2025-10-10 | 64 | 9.3 | PUT | 0 | 70 | 44.08 | TRUE | 0 | 0 |
2025-10-10 | 65 | 0 | PUT | 0 | 0 | 45.83 | TRUE | 0 | 0 |
2025-10-10 | 66 | 0 | PUT | 0 | 0 | 44.74 | TRUE | 0 | 0 |
2025-10-10 | 67 | 0 | PUT | 0 | 0 | 51.82 | TRUE | 0 | 0 |
2025-10-10 | 68 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 69 | 9.09 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
2025-10-10 | 70 | 0 | PUT | 0 | 0 | 43.88 | TRUE | 0 | 0 |
2025-10-10 | 71 | 15.03 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-10-10 | 72 | 0 | PUT | 0 | 0 | 47.32 | TRUE | 0 | 0 |
2025-10-10 | 73 | 0 | PUT | 0 | 0 | 47.84 | TRUE | 0 | 0 |
2025-10-10 | 74 | 0 | PUT | 0 | 0 | 69.56 | TRUE | 0 | 0 |
2025-10-10 | 75 | 0 | PUT | 0 | 0 | 49.66 | TRUE | 0 | 0 |
2025-10-10 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 90 | 0 | PUT | 0 | 0 | 89.5 | TRUE | 0 | 0 |
2025-10-17 | 12.5 | 43.35 | CALL | 0 | 10 | 235.17 | TRUE | 0 | 0 |
2025-10-17 | 15 | 42 | CALL | 0 | 8 | 205.37 | TRUE | 0 | 0 |
2025-10-17 | 17.5 | 36.5 | CALL | 0 | 9 | 186.22 | TRUE | 0 | 0 |
2025-10-17 | 20 | 36 | CALL | 0 | 40 | 0 | TRUE | 0 | 0 |
2025-10-17 | 22.5 | 32.91 | CALL | 0 | 143 | 0 | TRUE | 0 | 0 |
2025-10-17 | 25 | 33.15 | CALL | 1 | 142 | 133.13 | TRUE | 33.15 | 0 |
2025-10-17 | 27.5 | 30.5 | CALL | 9 | 54 | 0 | TRUE | 30.5 | 0 |
2025-10-17 | 30 | 25.65 | CALL | 0 | 444 | 99.66 | TRUE | 0 | 0 |
2025-10-17 | 32.5 | 23.72 | CALL | 0 | 288 | 140.42 | TRUE | 0 | 0 |
2025-10-17 | 35 | 21.18 | CALL | 0 | 1327 | 0 | TRUE | 0 | 0 |
2025-10-17 | 37.5 | 19.29 | CALL | 0 | 564 | 90.57 | TRUE | 0 | 0 |
2025-10-17 | 40 | 15.9 | CALL | 0 | 943 | 0 | TRUE | 0 | 0 |
2025-10-17 | 42.5 | 13.85 | CALL | 0 | 651 | 70.16 | TRUE | 0 | 0 |
2025-10-17 | 45 | 13.23 | CALL | 2 | 7023 | 46.83 | TRUE | 1.48 | 0.13 |
2025-10-17 | 47.5 | 10.91 | CALL | 3 | 1104 | 46.66 | TRUE | 1.56 | 0.17 |
2025-10-17 | 50 | 8.74 | CALL | 2 | 1545 | 46.56 | TRUE | 8.74 | 0 |
2025-10-17 | 52.5 | 6.73 | CALL | 7 | 597 | 45.52 | TRUE | 1.18 | 0.21 |
2025-10-17 | 55 | 5.1 | CALL | 147 | 3260 | 46.64 | TRUE | 1.1 | 0.28 |
2025-10-17 | 57.5 | 3.7 | CALL | 221 | 2995 | 46.61 | TRUE | 0.83 | 0.29 |
2025-10-17 | 60 | 2.53 | CALL | 882 | 2429 | 45.71 | FALSE | 0.64 | 0.34 |
2025-10-17 | 62.5 | 1.7 | CALL | 110 | 1215 | 45.72 | FALSE | 0.54 | 0.47 |
2025-10-17 | 65 | 1.1 | CALL | 436 | 3212 | 45.65 | FALSE | 0.3 | 0.38 |
2025-10-17 | 67.5 | 0.74 | CALL | 216 | 241 | 46.71 | FALSE | 0.2 | 0.37 |
2025-10-17 | 70 | 0.48 | CALL | 225 | 5831 | 47.31 | FALSE | 0.16 | 0.5 |
2025-10-17 | 75 | 0.23 | CALL | 29 | 413 | 48.4 | FALSE | 0.08 | 0.53 |
2025-10-17 | 80 | 0.14 | CALL | 0 | 35 | 61.05 | FALSE | 0 | 0 |
2025-10-17 | 85 | 0.05 | CALL | 0 | 172 | 67.69 | FALSE | 0 | 0 |
2025-10-17 | 90 | 0 | CALL | 0 | 0 | 92.32 | FALSE | 0 | 0 |
2025-10-17 | 12.5 | 0.01 | PUT | 0 | 30 | 240.94 | FALSE | 0 | 0 |
2025-10-17 | 15 | 0 | PUT | 0 | 14 | 388.06 | FALSE | 0 | 0 |
2025-10-17 | 17.5 | 0.02 | PUT | 0 | 78 | 189.89 | FALSE | 0 | 0 |
2025-10-17 | 20 | 0.02 | PUT | 0 | 237 | 169.94 | FALSE | 0 | 0 |
2025-10-17 | 22.5 | 0.02 | PUT | 0 | 1825 | 177.08 | FALSE | 0 | 0 |
2025-10-17 | 25 | 0.03 | PUT | 0 | 1733 | 129.45 | FALSE | 0 | 0 |
2025-10-17 | 27.5 | 0.03 | PUT | 0 | 1182 | 143.18 | FALSE | 0 | 0 |
2025-10-17 | 30 | 0.07 | PUT | 0 | 1799 | 109.88 | FALSE | 0 | 0 |
2025-10-17 | 32.5 | 0.06 | PUT | 0 | 488 | 115.65 | FALSE | 0 | 0 |
2025-10-17 | 35 | 0.03 | PUT | 1 | 1592 | 68.62 | FALSE | 0.03 | 0 |
2025-10-17 | 37.5 | 0.1 | PUT | 0 | 5720 | 92.26 | FALSE | 0 | 0 |
2025-10-17 | 40 | 0.02 | PUT | 0 | 2437 | 71.27 | FALSE | 0 | 0 |
2025-10-17 | 42.5 | 0.18 | PUT | 0 | 1917 | 64.35 | FALSE | 0 | 0 |
2025-10-17 | 45 | 0.19 | PUT | 26 | 1873 | 51.04 | FALSE | -0.2 | -0.51 |
2025-10-17 | 47.5 | 0.35 | PUT | 16 | 1585 | 48.8 | FALSE | -0.16 | -0.31 |
2025-10-17 | 50 | 0.67 | PUT | 166 | 2921 | 47.94 | FALSE | -0.31 | -0.32 |
2025-10-17 | 52.5 | 1.16 | PUT | 63 | 1061 | 46.7 | FALSE | -0.49 | -0.3 |
2025-10-17 | 55 | 1.93 | PUT | 102 | 1315 | 46.17 | FALSE | -0.67 | -0.26 |
2025-10-17 | 57.5 | 2.91 | PUT | 69 | 686 | 45.82 | FALSE | -0.84 | -0.22 |
2025-10-17 | 60 | 4.35 | PUT | 75 | 881 | 45.22 | TRUE | -0.99 | -0.19 |
2025-10-17 | 62.5 | 5.55 | PUT | 11 | 387 | 45.22 | TRUE | -1.8 | -0.24 |
2025-10-17 | 65 | 9.65 | PUT | 0 | 437 | 42.12 | TRUE | 0 | 0 |
2025-10-17 | 67.5 | 9.72 | PUT | 0 | 18 | 50.7 | TRUE | 0 | 0 |
2025-10-17 | 70 | 11.45 | PUT | 0 | 39 | 45.12 | TRUE | 0 | 0 |
2025-10-17 | 75 | 16.35 | PUT | 0 | 0 | 48.04 | TRUE | 0 | 0 |
2025-10-17 | 80 | 18.71 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-10-17 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 35 | 22.46 | CALL | 1 | 1 | 68.34 | TRUE | 22.46 | 0 |
2025-10-24 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 44 | 0 | CALL | 0 | 0 | 51.32 | TRUE | 0 | 0 |
2025-10-24 | 45 | 0 | CALL | 0 | 0 | 39.9 | TRUE | 0 | 0 |
2025-10-24 | 46 | 0 | CALL | 0 | 0 | 44.12 | TRUE | 0 | 0 |
2025-10-24 | 47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 48 | 0 | CALL | 0 | 0 | 50.05 | TRUE | 0 | 0 |
2025-10-24 | 49 | 9.02 | CALL | 0 | 1 | 52.96 | TRUE | 0 | 0 |
2025-10-24 | 50 | 8.41 | CALL | 1 | 2 | 32.62 | TRUE | 8.41 | 0 |
2025-10-24 | 51 | 6.6 | CALL | 0 | 1 | 44.85 | TRUE | 0 | 0 |
2025-10-24 | 52 | 7.1 | CALL | 2 | 0 | 47.18 | TRUE | 7.1 | 0 |
2025-10-24 | 53 | 6.75 | CALL | 1 | 1 | 47.3 | TRUE | 6.75 | 0 |
2025-10-24 | 54 | 6.57 | CALL | 11 | 0 | 54.31 | TRUE | 6.57 | 0 |
2025-10-24 | 55 | 5.75 | CALL | 10 | 56 | 37.32 | TRUE | 1.65 | 0.4 |
2025-10-24 | 56 | 5.4 | CALL | 2 | 42 | 43.59 | TRUE | 3.11 | 1.36 |
2025-10-24 | 57 | 2.98 | CALL | 0 | 7 | 45.49 | TRUE | 0 | 0 |
2025-10-24 | 58 | 3.05 | CALL | 0 | 20 | 43.24 | FALSE | 0 | 0 |
2025-10-24 | 59 | 3 | CALL | 4 | 8 | 44.88 | FALSE | 0.8 | 0.36 |
2025-10-24 | 60 | 2.7 | CALL | 32 | 198 | 43.75 | FALSE | 0.5 | 0.23 |
2025-10-24 | 61 | 2.7 | CALL | 5 | 34 | 44.83 | FALSE | 0.8 | 0.42 |
2025-10-24 | 62 | 1.85 | CALL | 2 | 2 | 41.68 | FALSE | 1.85 | 0 |
2025-10-24 | 63 | 1.19 | CALL | 0 | 1 | 43.49 | FALSE | 0 | 0 |
2025-10-24 | 64 | 1.11 | CALL | 0 | 82 | 42.89 | FALSE | 0 | 0 |
2025-10-24 | 65 | 1.42 | CALL | 20 | 14 | 46.6 | FALSE | 0.44 | 0.45 |
2025-10-24 | 66 | 0 | CALL | 0 | 0 | 44.81 | FALSE | 0 | 0 |
2025-10-24 | 67 | 0.65 | CALL | 0 | 1 | 43.58 | FALSE | 0 | 0 |
2025-10-24 | 68 | 0.6 | CALL | 0 | 22 | 44.23 | FALSE | 0 | 0 |
2025-10-24 | 69 | 0.47 | CALL | 0 | 6 | 45.62 | FALSE | 0 | 0 |
2025-10-24 | 70 | 0.38 | CALL | 0 | 1 | 46.02 | FALSE | 0 | 0 |
2025-10-24 | 71 | 0 | CALL | 0 | 0 | 44.8 | FALSE | 0 | 0 |
2025-10-24 | 72 | 0 | CALL | 0 | 0 | 46.47 | FALSE | 0 | 0 |
2025-10-24 | 73 | 0 | CALL | 0 | 0 | 46.85 | FALSE | 0 | 0 |
2025-10-24 | 74 | 0.33 | CALL | 0 | 1 | 44.4 | FALSE | 0 | 0 |
2025-10-24 | 75 | 0.3 | CALL | 3 | 5 | 48.36 | FALSE | 0.3 | 0 |
2025-10-24 | 80 | 0 | CALL | 0 | 0 | 75.99 | FALSE | 0 | 0 |
2025-10-24 | 85 | 0 | CALL | 0 | 0 | 85.55 | FALSE | 0 | 0 |
2025-10-24 | 90 | 0 | CALL | 0 | 0 | 94.24 | FALSE | 0 | 0 |
2025-10-24 | 35 | 0 | PUT | 0 | 0 | 149.36 | FALSE | 0 | 0 |
2025-10-24 | 40 | 0.08 | PUT | 212 | 361 | 55.02 | FALSE | 0.08 | 0 |
2025-10-24 | 44 | 0 | PUT | 0 | 0 | 57.87 | FALSE | 0 | 0 |
2025-10-24 | 45 | 0.23 | PUT | 4 | 17 | 48.78 | FALSE | -0.15 | -0.39 |
2025-10-24 | 46 | 0 | PUT | 0 | 0 | 57.52 | FALSE | 0 | 0 |
2025-10-24 | 47 | 0 | PUT | 0 | 0 | 48.55 | FALSE | 0 | 0 |
2025-10-24 | 48 | 0.51 | PUT | 4 | 0 | 47.79 | FALSE | 0.51 | 0 |
2025-10-24 | 49 | 0.64 | PUT | 5 | 7 | 47.27 | FALSE | -0.31 | -0.33 |
2025-10-24 | 50 | 0.9 | PUT | 222 | 385 | 48.94 | FALSE | -0.26 | -0.22 |
2025-10-24 | 51 | 1.46 | PUT | 0 | 46 | 47.87 | FALSE | 0 | 0 |
2025-10-24 | 52 | 1.4 | PUT | 1 | 3 | 49.23 | FALSE | -0.27 | -0.16 |
2025-10-24 | 53 | 1.45 | PUT | 3 | 4 | 45.33 | FALSE | -0.52 | -0.26 |
2025-10-24 | 54 | 2.45 | PUT | 0 | 10 | 40.99 | FALSE | 0 | 0 |
2025-10-24 | 55 | 2.71 | PUT | 0 | 17 | 49.04 | FALSE | 0 | 0 |
2025-10-24 | 56 | 2.6 | PUT | 4 | 9 | 46.03 | FALSE | 2.6 | 0 |
2025-10-24 | 57 | 2.62 | PUT | 0 | 1 | 41.82 | FALSE | 0 | 0 |
2025-10-24 | 58 | 3.8 | PUT | 2 | 0 | 49.1 | TRUE | 3.8 | 0 |
2025-10-24 | 59 | 4 | PUT | 1 | 0 | 44.73 | TRUE | 4 | 0 |
2025-10-24 | 60 | 5.8 | PUT | 0 | 1 | 37.84 | TRUE | 0 | 0 |
2025-10-24 | 61 | 0 | PUT | 0 | 0 | 44.15 | TRUE | 0 | 0 |
2025-10-24 | 62 | 7.13 | PUT | 0 | 10 | 42.84 | TRUE | 0 | 0 |
2025-10-24 | 63 | 0 | PUT | 0 | 0 | 44.4 | TRUE | 0 | 0 |
2025-10-24 | 64 | 0 | PUT | 0 | 0 | 44.47 | TRUE | 0 | 0 |
2025-10-24 | 65 | 0 | PUT | 0 | 0 | 44.04 | TRUE | 0 | 0 |
2025-10-24 | 66 | 0 | PUT | 0 | 0 | 54.33 | TRUE | 0 | 0 |
2025-10-24 | 67 | 11.35 | PUT | 0 | 1 | 50.76 | TRUE | 0 | 0 |
2025-10-24 | 68 | 0 | PUT | 0 | 0 | 46.91 | TRUE | 0 | 0 |
2025-10-24 | 69 | 0 | PUT | 0 | 0 | 42.39 | TRUE | 0 | 0 |
2025-10-24 | 70 | 0 | PUT | 0 | 0 | 56.21 | TRUE | 0 | 0 |
2025-10-24 | 71 | 0 | PUT | 0 | 0 | 54.3 | TRUE | 0 | 0 |
2025-10-24 | 72 | 0 | PUT | 0 | 0 | 45.72 | TRUE | 0 | 0 |
2025-10-24 | 73 | 0 | PUT | 0 | 0 | 57.5 | TRUE | 0 | 0 |
2025-10-24 | 74 | 0 | PUT | 0 | 0 | 59.81 | TRUE | 0 | 0 |
2025-10-24 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 80 | 0 | PUT | 0 | 0 | 58.36 | TRUE | 0 | 0 |
2025-10-24 | 85 | 0 | PUT | 0 | 0 | 63.9 | TRUE | 0 | 0 |
2025-10-24 | 90 | 0 | PUT | 0 | 0 | 88.7 | TRUE | 0 | 0 |
2025-10-31 | 44 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 45 | 0 | CALL | 0 | 0 | 67.07 | TRUE | 0 | 0 |
2025-10-31 | 46 | 0 | CALL | 0 | 0 | 48.77 | TRUE | 0 | 0 |
2025-10-31 | 47 | 0 | CALL | 0 | 0 | 49.98 | TRUE | 0 | 0 |
2025-10-31 | 48 | 0 | CALL | 0 | 0 | 50.3 | TRUE | 0 | 0 |
2025-10-31 | 49 | 0 | CALL | 0 | 0 | 60.11 | TRUE | 0 | 0 |
2025-10-31 | 50 | 9.01 | CALL | 2 | 0 | 43.71 | TRUE | 9.01 | 0 |
2025-10-31 | 51 | 9.75 | CALL | 2 | 0 | 41.91 | TRUE | 9.75 | 0 |
2025-10-31 | 52 | 0 | CALL | 0 | 0 | 50.21 | TRUE | 0 | 0 |
2025-10-31 | 53 | 0 | CALL | 0 | 0 | 47.04 | TRUE | 0 | 0 |
2025-10-31 | 54 | 0 | CALL | 0 | 0 | 49.74 | TRUE | 0 | 0 |
2025-10-31 | 55 | 0 | CALL | 0 | 0 | 45.64 | TRUE | 0 | 0 |
2025-10-31 | 56 | 5.34 | CALL | 1 | 0 | 44.43 | TRUE | 5.34 | 0 |
2025-10-31 | 57 | 0 | CALL | 0 | 0 | 37.4 | TRUE | 0 | 0 |
2025-10-31 | 58 | 4 | CALL | 4 | 0 | 45.42 | FALSE | 4 | 0 |
2025-10-31 | 59 | 0 | CALL | 0 | 0 | 38.1 | FALSE | 0 | 0 |
2025-10-31 | 60 | 3.1 | CALL | 1 | 0 | 45.05 | FALSE | 3.1 | 0 |
2025-10-31 | 61 | 0 | CALL | 0 | 0 | 42.32 | FALSE | 0 | 0 |
2025-10-31 | 62 | 0 | CALL | 0 | 0 | 46.52 | FALSE | 0 | 0 |
2025-10-31 | 63 | 0 | CALL | 0 | 0 | 45.44 | FALSE | 0 | 0 |
2025-10-31 | 64 | 0 | CALL | 0 | 0 | 44.84 | FALSE | 0 | 0 |
2025-10-31 | 65 | 1.6 | CALL | 15 | 0 | 45.55 | FALSE | 1.6 | 0 |
2025-10-31 | 66 | 0 | CALL | 0 | 0 | 46.94 | FALSE | 0 | 0 |
2025-10-31 | 67 | 1.4 | CALL | 5 | 0 | 45.28 | FALSE | 1.4 | 0 |
2025-10-31 | 68 | 0 | CALL | 0 | 0 | 41.07 | FALSE | 0 | 0 |
2025-10-31 | 44 | 0 | PUT | 0 | 0 | 92.9 | FALSE | 0 | 0 |
2025-10-31 | 45 | 0 | PUT | 0 | 0 | 53.32 | FALSE | 0 | 0 |
2025-10-31 | 46 | 0 | PUT | 0 | 0 | 47.78 | FALSE | 0 | 0 |
2025-10-31 | 47 | 0 | PUT | 0 | 0 | 46.31 | FALSE | 0 | 0 |
2025-10-31 | 48 | 0 | PUT | 0 | 0 | 47.99 | FALSE | 0 | 0 |
2025-10-31 | 49 | 0 | PUT | 0 | 0 | 49.05 | FALSE | 0 | 0 |
2025-10-31 | 50 | 0.96 | PUT | 1 | 0 | 46.66 | FALSE | 0.96 | 0 |
2025-10-31 | 51 | 0 | PUT | 0 | 0 | 49.16 | FALSE | 0 | 0 |
2025-10-31 | 52 | 0 | PUT | 0 | 0 | 45.9 | FALSE | 0 | 0 |
2025-10-31 | 53 | 0 | PUT | 0 | 0 | 50.57 | FALSE | 0 | 0 |
2025-10-31 | 54 | 0 | PUT | 0 | 0 | 43.83 | FALSE | 0 | 0 |
2025-10-31 | 55 | 2.39 | PUT | 1 | 0 | 45.48 | FALSE | 2.39 | 0 |
2025-10-31 | 56 | 2.7 | PUT | 20 | 0 | 44.13 | FALSE | 2.7 | 0 |
2025-10-31 | 57 | 0 | PUT | 0 | 0 | 39.36 | FALSE | 0 | 0 |
2025-10-31 | 58 | 0 | PUT | 0 | 0 | 44.89 | TRUE | 0 | 0 |
2025-10-31 | 59 | 0 | PUT | 0 | 0 | 44.66 | TRUE | 0 | 0 |
2025-10-31 | 60 | 0 | PUT | 0 | 0 | 47.78 | TRUE | 0 | 0 |
2025-10-31 | 61 | 0 | PUT | 0 | 0 | 52 | TRUE | 0 | 0 |
2025-10-31 | 62 | 0 | PUT | 0 | 0 | 53.22 | TRUE | 0 | 0 |
2025-10-31 | 63 | 0 | PUT | 0 | 0 | 44.43 | TRUE | 0 | 0 |
2025-10-31 | 64 | 0 | PUT | 0 | 0 | 43.33 | TRUE | 0 | 0 |
2025-10-31 | 65 | 0 | PUT | 0 | 0 | 48.67 | TRUE | 0 | 0 |
2025-10-31 | 66 | 0 | PUT | 0 | 0 | 51.15 | TRUE | 0 | 0 |
2025-10-31 | 67 | 0 | PUT | 0 | 0 | 53.83 | TRUE | 0 | 0 |
2025-10-31 | 68 | 0 | PUT | 0 | 0 | 44.48 | TRUE | 0 | 0 |
2025-11-21 | 20 | 27.44 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-11-21 | 22.5 | 35.76 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-11-21 | 25 | 37.78 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
2025-11-21 | 27.5 | 28.4 | CALL | 0 | 22031 | 0 | TRUE | 0 | 0 |
2025-11-21 | 30 | 26.35 | CALL | 0 | 36 | 0 | TRUE | 0 | 0 |
2025-11-21 | 32.5 | 24.33 | CALL | 0 | 24 | 101.17 | TRUE | 0 | 0 |
2025-11-21 | 35 | 24.03 | CALL | 1 | 40 | 0 | TRUE | 2 | 0.09 |
2025-11-21 | 37.5 | 18.9 | CALL | 0 | 22109 | 0 | TRUE | 0 | 0 |
2025-11-21 | 40 | 19.6 | CALL | 2 | 170 | 28.49 | TRUE | 2.28 | 0.13 |
2025-11-21 | 42.5 | 15.3 | CALL | 0 | 225 | 52.14 | TRUE | 0 | 0 |
2025-11-21 | 45 | 14.5 | CALL | 5 | 433 | 61.16 | TRUE | 1.76 | 0.14 |
2025-11-21 | 47.5 | 12.75 | CALL | 14 | 634 | 57.44 | TRUE | 1.55 | 0.14 |
2025-11-21 | 50 | 10.65 | CALL | 51 | 715 | 58.57 | TRUE | 1.15 | 0.12 |
2025-11-21 | 52.5 | 9 | CALL | 17 | 267 | 58.04 | TRUE | 9 | 0 |
2025-11-21 | 55 | 7.45 | CALL | 64 | 2373 | 56.81 | TRUE | 1.1 | 0.17 |
2025-11-21 | 57.5 | 6.2 | CALL | 59 | 2184 | 56.95 | TRUE | 0.99 | 0.19 |
2025-11-21 | 60 | 5.1 | CALL | 867 | 2191 | 55.9 | FALSE | 0.93 | 0.22 |
2025-11-21 | 62.5 | 4.07 | CALL | 142 | 1939 | 55.92 | FALSE | 0.67 | 0.2 |
2025-11-21 | 65 | 3.25 | CALL | 97 | 1459 | 55.55 | FALSE | 0.55 | 0.2 |
2025-11-21 | 67.5 | 2.59 | CALL | 251 | 422 | 55.44 | FALSE | 0.36 | 0.16 |
2025-11-21 | 70 | 2.06 | CALL | 116 | 1500 | 55.48 | FALSE | 0.41 | 0.25 |
2025-11-21 | 75 | 1.36 | CALL | 42 | 469 | 56.71 | FALSE | 0.38 | 0.39 |
2025-11-21 | 80 | 0.82 | CALL | 2 | 121 | 56.36 | FALSE | 0.15 | 0.22 |
2025-11-21 | 85 | 0.42 | CALL | 0 | 119 | 52.62 | FALSE | 0 | 0 |
2025-11-21 | 90 | 0.47 | CALL | 1 | 174 | 59.69 | FALSE | 0.47 | 0 |
2025-11-21 | 20 | 0.09 | PUT | 0 | 1 | 137.6 | FALSE | 0 | 0 |
2025-11-21 | 22.5 | 0.03 | PUT | 0 | 14 | 105.22 | FALSE | 0 | 0 |
2025-11-21 | 25 | 0.03 | PUT | 0 | 26 | 95.64 | FALSE | 0 | 0 |
2025-11-21 | 27.5 | 0.07 | PUT | 0 | 272 | 90.54 | FALSE | 0 | 0 |
2025-11-21 | 30 | 0.07 | PUT | 0 | 490 | 73.14 | FALSE | 0 | 0 |
2025-11-21 | 32.5 | 0.15 | PUT | 0 | 144 | 70.97 | FALSE | 0 | 0 |
2025-11-21 | 35 | 0.25 | PUT | 0 | 2456 | 65.63 | FALSE | 0 | 0 |
2025-11-21 | 37.5 | 0.38 | PUT | 0 | 1392 | 62.63 | FALSE | 0 | 0 |
2025-11-21 | 40 | 0.63 | PUT | 0 | 899 | 62.39 | FALSE | 0 | 0 |
2025-11-21 | 42.5 | 0.8 | PUT | 3 | 823 | 60.54 | FALSE | -0.12 | -0.13 |
2025-11-21 | 45 | 1.1 | PUT | 17 | 732 | 59.02 | FALSE | -0.21 | -0.16 |
2025-11-21 | 47.5 | 1.58 | PUT | 64 | 632 | 57.9 | FALSE | -0.3 | -0.16 |
2025-11-21 | 50 | 2.22 | PUT | 76 | 818 | 57.11 | FALSE | -0.46 | -0.17 |
2025-11-21 | 52.5 | 3 | PUT | 65 | 297 | 56.12 | FALSE | -0.5 | -0.14 |
2025-11-21 | 55 | 3.94 | PUT | 126 | 518 | 55.96 | FALSE | -0.68 | -0.15 |
2025-11-21 | 57.5 | 5.05 | PUT | 103 | 2884 | 55.26 | FALSE | -0.93 | -0.16 |
2025-11-21 | 60 | 6.55 | PUT | 119 | 723 | 55.06 | TRUE | -0.9 | -0.12 |
2025-11-21 | 62.5 | 8.05 | PUT | 15 | 529 | 54.43 | TRUE | -0.8 | -0.09 |
2025-11-21 | 65 | 9.8 | PUT | 28 | 241 | 54.76 | TRUE | 9.8 | 0 |
2025-11-21 | 67.5 | 9.9 | PUT | 0 | 81 | 54.43 | TRUE | 0 | 0 |
2025-11-21 | 70 | 15.7 | PUT | 0 | 44 | 50.91 | TRUE | 0 | 0 |
2025-11-21 | 75 | 15.67 | PUT | 0 | 1 | 56.3 | TRUE | 0 | 0 |
2025-11-21 | 80 | 24.62 | PUT | 0 | 2 | 66.47 | TRUE | 0 | 0 |
2025-11-21 | 85 | 0 | PUT | 0 | 0 | 71.06 | TRUE | 0 | 0 |
2025-11-21 | 90 | 32.55 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 12.5 | 45.9 | CALL | 0 | 199 | 0 | TRUE | 0 | 0 |
2026-01-16 | 15 | 36.9 | CALL | 0 | 234 | 0 | TRUE | 0 | 0 |
2026-01-16 | 17.5 | 42.88 | CALL | 0 | 365 | 96.92 | TRUE | 0 | 0 |
2026-01-16 | 20 | 36.91 | CALL | 0 | 2084 | 82.03 | TRUE | 0 | 0 |
2026-01-16 | 22.5 | 32.9 | CALL | 0 | 339 | 0 | TRUE | 0 | 0 |
2026-01-16 | 25 | 31.93 | CALL | 0 | 2654 | 71.73 | TRUE | 0 | 0 |
2026-01-16 | 26.67 | 32.3 | CALL | 2 | 444 | 0 | TRUE | 32.3 | 0 |
2026-01-16 | 28.33 | 30.25 | CALL | 2 | 329 | 70.29 | TRUE | 30.25 | 0 |
2026-01-16 | 30 | 29.3 | CALL | 4 | 7362 | 53.89 | TRUE | 2.07 | 0.08 |
2026-01-16 | 31.67 | 25.64 | CALL | 0 | 2206 | 68.93 | TRUE | 0 | 0 |
2026-01-16 | 33.33 | 23.82 | CALL | 0 | 2096 | 60.37 | TRUE | 0 | 0 |
2026-01-16 | 35 | 24.58 | CALL | 2 | 8676 | 46.3 | TRUE | 2.28 | 0.1 |
2026-01-16 | 36.67 | 22.5 | CALL | 1 | 1319 | 61.13 | TRUE | 2 | 0.1 |
2026-01-16 | 38.33 | 19.42 | CALL | 0 | 11496 | 61.16 | TRUE | 0 | 0 |
2026-01-16 | 40 | 20.3 | CALL | 2 | 4518 | 56.35 | TRUE | 2.45 | 0.14 |
2026-01-16 | 41.67 | 18.54 | CALL | 1 | 533 | 62.71 | TRUE | 2.69 | 0.17 |
2026-01-16 | 43.33 | 18.45 | CALL | 0 | 555 | 55.67 | TRUE | 0 | 0 |
2026-01-16 | 45 | 16.07 | CALL | 63 | 3528 | 54.19 | TRUE | 16.07 | 0 |
2026-01-16 | 46.67 | 11.85 | CALL | 0 | 754 | 49.81 | TRUE | 0 | 0 |
2026-01-16 | 48.33 | 12.77 | CALL | 1 | 858 | 51.53 | TRUE | 12.77 | 0 |
2026-01-16 | 50 | 11.8 | CALL | 660 | 8056 | 52.73 | TRUE | 1.35 | 0.13 |
2026-01-16 | 51.67 | 9.45 | CALL | 0 | 938 | 52.07 | TRUE | 0 | 0 |
2026-01-16 | 53.33 | 10.24 | CALL | 2 | 603 | 51.51 | TRUE | 10.24 | 0 |
2026-01-16 | 55 | 8.7 | CALL | 59 | 7563 | 50.91 | TRUE | 1.05 | 0.14 |
2026-01-16 | 56.67 | 7.76 | CALL | 27 | 542 | 50.99 | TRUE | 0.76 | 0.11 |
2026-01-16 | 58.33 | 6.95 | CALL | 66 | 667 | 50.93 | FALSE | 1.13 | 0.19 |
2026-01-16 | 60 | 6.4 | CALL | 151 | 6050 | 51 | FALSE | 1 | 0.19 |
2026-01-16 | 61.67 | 5.65 | CALL | 25 | 1427 | 50.27 | FALSE | 0.6 | 0.12 |
2026-01-16 | 63.33 | 5.1 | CALL | 12 | 429 | 50.57 | FALSE | 5.1 | 0 |
2026-01-16 | 65 | 4.5 | CALL | 142 | 5069 | 50.13 | FALSE | 0.75 | 0.2 |
2026-01-16 | 66.67 | 4.3 | CALL | 6 | 1747 | 50.04 | FALSE | 4.3 | 0 |
2026-01-16 | 67.5 | 4.05 | CALL | 5 | 280 | 50.05 | FALSE | 4.05 | 0 |
2026-01-16 | 70 | 3.15 | CALL | 124 | 3292 | 49.94 | FALSE | 0.35 | 0.13 |
2026-01-16 | 73.33 | 2.67 | CALL | 18 | 1517 | 49.82 | FALSE | 2.67 | 0 |
2026-01-16 | 75 | 2.21 | CALL | 35 | 1452 | 50.15 | FALSE | 0.44 | 0.25 |
2026-01-16 | 76.67 | 2.1 | CALL | 7 | 347 | 50.07 | FALSE | 2.1 | 0 |
2026-01-16 | 80 | 1.6 | CALL | 5 | 1963 | 50.03 | FALSE | 0.35 | 0.28 |
2026-01-16 | 83.33 | 1.22 | CALL | 1 | 177 | 50.64 | FALSE | 1.22 | 0 |
2026-01-16 | 85 | 0.86 | CALL | 0 | 492 | 50.51 | FALSE | 0 | 0 |
2026-01-16 | 86.67 | 0.82 | CALL | 0 | 302 | 49.46 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0.66 | CALL | 0 | 553 | 48.96 | FALSE | 0 | 0 |
2026-01-16 | 93.33 | 0.9 | CALL | 0 | 257 | 51.58 | FALSE | 0 | 0 |
2026-01-16 | 95 | 0.46 | CALL | 0 | 350 | 52.63 | FALSE | 0 | 0 |
2026-01-16 | 96.67 | 0.44 | CALL | 0 | 83 | 52.28 | FALSE | 0 | 0 |
2026-01-16 | 100 | 0.4 | CALL | 3 | 5495 | 52.33 | FALSE | 0.07 | 0.21 |
2026-01-16 | 105 | 0.31 | CALL | 2 | 636 | 53.42 | FALSE | 0.08 | 0.35 |
2026-01-16 | 110 | 0.47 | CALL | 0 | 591 | 52.15 | FALSE | 0 | 0 |
2026-01-16 | 115 | 0.32 | CALL | 0 | 189 | 56.17 | FALSE | 0 | 0 |
2026-01-16 | 120 | 0.01 | CALL | 0 | 235 | 57.16 | FALSE | 0 | 0 |
2026-01-16 | 125 | 0.17 | CALL | 0 | 212 | 58.45 | FALSE | 0 | 0 |
2026-01-16 | 130 | 0.08 | CALL | 0 | 252 | 59.37 | FALSE | 0 | 0 |
2026-01-16 | 135 | 0.12 | CALL | 0 | 524 | 57.66 | FALSE | 0 | 0 |
2026-01-16 | 140 | 0.19 | CALL | 0 | 207 | 61.59 | FALSE | 0 | 0 |
2026-01-16 | 145 | 0.05 | CALL | 6 | 1443 | 59.46 | FALSE | 0.05 | 0 |
2026-01-16 | 150 | 56.32 | CALL | 6 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 155 | 53.6 | CALL | 12 | 13 | 0 | FALSE | 0 | 0 |
2026-01-16 | 160 | 74.95 | CALL | 1 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 165 | 57 | CALL | 1 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 170 | 50.7 | CALL | 7 | 110 | 0 | FALSE | 0 | 0 |
2026-01-16 | 175 | 48.5 | CALL | 5 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 180 | 45.8 | CALL | 1 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 185 | 45.7 | CALL | 2 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 190 | 58.82 | CALL | 2 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 195 | 58.2 | CALL | 2 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 200 | 52 | CALL | 1 | 21 | 0 | FALSE | 0 | 0 |
2026-01-16 | 210 | 44.75 | CALL | 1 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 220 | 48.92 | CALL | 2 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 230 | 30.56 | CALL | 1 | 131 | 0 | FALSE | 0 | 0 |
2026-01-16 | 240 | 28.76 | CALL | 2 | 14 | 0 | FALSE | 0 | 0 |
2026-01-16 | 250 | 27 | CALL | 5 | 23 | 0 | FALSE | 0 | 0 |
2026-01-16 | 260 | 31.82 | CALL | 1 | 11 | 0 | FALSE | 0 | 0 |
2026-01-16 | 270 | 30.1 | CALL | 2 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 280 | 22 | CALL | 23 | 54 | 0 | FALSE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 300 | 20.6 | CALL | 5 | 92 | 0 | FALSE | 0 | 0 |
2026-01-16 | 12.5 | 0.03 | PUT | 0 | 356 | 143.33 | FALSE | 0 | 0 |
2026-01-16 | 15 | 0.04 | PUT | 1 | 889 | 95.29 | FALSE | 0.04 | 0 |
2026-01-16 | 17.5 | 0.04 | PUT | 0 | 2299 | 96.49 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0.05 | PUT | 0 | 4138 | 78.08 | FALSE | 0 | 0 |
2026-01-16 | 22.5 | 0.06 | PUT | 0 | 1772 | 76.98 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0.06 | PUT | 0 | 6086 | 72.37 | FALSE | 0 | 0 |
2026-01-16 | 26.67 | 0.15 | PUT | 0 | 2714 | 70.29 | FALSE | 0 | 0 |
2026-01-16 | 28.33 | 0.12 | PUT | 0 | 13028 | 64.78 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0.19 | PUT | 0 | 7918 | 65.8 | FALSE | 0 | 0 |
2026-01-16 | 31.67 | 0.29 | PUT | 0 | 913 | 61.56 | FALSE | 0 | 0 |
2026-01-16 | 33.33 | 0.51 | PUT | 0 | 8847 | 58.3 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0.41 | PUT | 5 | 5706 | 57.3 | FALSE | -0.08 | -0.16 |
2026-01-16 | 36.67 | 0.54 | PUT | 15 | 919 | 56.48 | FALSE | -0.11 | -0.17 |
2026-01-16 | 38.33 | 0.7 | PUT | 10 | 2137 | 55.72 | FALSE | 0.7 | 0 |
2026-01-16 | 40 | 1.01 | PUT | 0 | 2323 | 56.13 | FALSE | 0 | 0 |
2026-01-16 | 41.67 | 1.35 | PUT | 0 | 401 | 54.2 | FALSE | 0 | 0 |
2026-01-16 | 43.33 | 1.45 | PUT | 2 | 668 | 54.2 | FALSE | 1.45 | 0 |
2026-01-16 | 45 | 1.79 | PUT | 6 | 909 | 53.05 | FALSE | -0.21 | -0.11 |
2026-01-16 | 46.67 | 2.64 | PUT | 0 | 358 | 52.66 | FALSE | 0 | 0 |
2026-01-16 | 48.33 | 2.56 | PUT | 21 | 606 | 51.94 | FALSE | 2.56 | 0 |
2026-01-16 | 50 | 3.15 | PUT | 89 | 1661 | 52.25 | FALSE | -0.4 | -0.11 |
2026-01-16 | 51.67 | 3.65 | PUT | 31 | 320 | 51.16 | FALSE | 3.65 | 0 |
2026-01-16 | 53.33 | 4.2 | PUT | 37 | 243 | 50.08 | FALSE | 4.2 | 0 |
2026-01-16 | 55 | 5.05 | PUT | 37 | 743 | 50.88 | FALSE | -0.55 | -0.1 |
2026-01-16 | 56.67 | 5.8 | PUT | 0 | 513 | 50.35 | FALSE | 0 | 0 |
2026-01-16 | 58.33 | 8.21 | PUT | 0 | 1308 | 50.5 | TRUE | 0 | 0 |
2026-01-16 | 60 | 7.6 | PUT | 7 | 2227 | 50.14 | TRUE | 7.6 | 0 |
2026-01-16 | 61.67 | 9.9 | PUT | 0 | 288 | 49.88 | TRUE | 0 | 0 |
2026-01-16 | 63.33 | 11.34 | PUT | 0 | 306 | 49.97 | TRUE | 0 | 0 |
2026-01-16 | 65 | 10.49 | PUT | 0 | 232 | 49.97 | TRUE | 0 | 0 |
2026-01-16 | 66.67 | 11.25 | PUT | 0 | 69 | 49.56 | TRUE | 0 | 0 |
2026-01-16 | 67.5 | 14.6 | PUT | 0 | 11 | 50.71 | TRUE | 0 | 0 |
2026-01-16 | 70 | 16.8 | PUT | 0 | 258 | 49.17 | TRUE | 0 | 0 |
2026-01-16 | 73.33 | 14.17 | PUT | 0 | 0 | 49.45 | TRUE | 0 | 0 |
2026-01-16 | 75 | 16.2 | PUT | 0 | 126 | 50.24 | TRUE | 0 | 0 |
2026-01-16 | 76.67 | 16.77 | PUT | 0 | 0 | 48.64 | TRUE | 0 | 0 |
2026-01-16 | 80 | 24.65 | PUT | 0 | 11 | 49.97 | TRUE | 0 | 0 |
2026-01-16 | 83.33 | 36.1 | PUT | 0 | 1 | 49.48 | TRUE | 0 | 0 |
2026-01-16 | 85 | 40.9 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 86.67 | 0 | PUT | 0 | 0 | 56.86 | TRUE | 0 | 0 |
2026-01-16 | 90 | 31.85 | PUT | 0 | 0 | 52.08 | TRUE | 0 | 0 |
2026-01-16 | 93.33 | 0 | PUT | 0 | 0 | 66.78 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | PUT | 0 | 0 | 67.54 | TRUE | 0 | 0 |
2026-01-16 | 96.67 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 100 | 41.85 | PUT | 0 | 0 | 63.32 | TRUE | 0 | 0 |
2026-01-16 | 105 | 54.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 120 | 0 | PUT | 0 | 0 | 77.3 | TRUE | 0 | 0 |
2026-01-16 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 0 | 94.55 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 150 | 40 | PUT | 34 | 34 | 0 | TRUE | 0 | 0 |
2026-01-16 | 155 | 41.2 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 160 | 37.2 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 165 | 43 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2026-01-16 | 175 | 49.18 | PUT | 2 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 180 | 57.06 | PUT | 2 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 190 | 56.8 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 195 | 64.2 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 200 | 71.7 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 220 | 88 | PUT | 6 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 15 | 31.89 | CALL | 0 | 7 | 129.02 | TRUE | 0 | 0 |
2026-03-20 | 17.5 | 41.15 | CALL | 0 | 12 | 76.89 | TRUE | 0 | 0 |
2026-03-20 | 20 | 25.45 | CALL | 0 | 13 | 75.8 | TRUE | 0 | 0 |
2026-03-20 | 22.5 | 24.7 | CALL | 0 | 29 | 94.72 | TRUE | 0 | 0 |
2026-03-20 | 25 | 36.92 | CALL | 0 | 28 | 67.84 | TRUE | 0 | 0 |
2026-03-20 | 27.5 | 31.6 | CALL | 0 | 1369 | 63.03 | TRUE | 0 | 0 |
2026-03-20 | 30 | 32.34 | CALL | 0 | 421 | 61.3 | TRUE | 0 | 0 |
2026-03-20 | 32.5 | 30.4 | CALL | 0 | 34 | 74.54 | TRUE | 0 | 0 |
2026-03-20 | 35 | 28.98 | CALL | 0 | 372 | 51.52 | TRUE | 0 | 0 |
2026-03-20 | 37.5 | 20.93 | CALL | 0 | 567 | 59.35 | TRUE | 0 | 0 |
2026-03-20 | 40 | 23.1 | CALL | 0 | 3044 | 57.47 | TRUE | 0 | 0 |
2026-03-20 | 42.5 | 16.85 | CALL | 0 | 206 | 56.98 | TRUE | 0 | 0 |
2026-03-20 | 45 | 15.7 | CALL | 0 | 194 | 51.32 | TRUE | 0 | 0 |
2026-03-20 | 47.5 | 13.32 | CALL | 0 | 417 | 49.68 | TRUE | 0 | 0 |
2026-03-20 | 50 | 13.65 | CALL | 46 | 1335 | 54.21 | TRUE | 1.6 | 0.13 |
2026-03-20 | 52.5 | 11.9 | CALL | 1 | 517 | 53.79 | TRUE | 11.9 | 0 |
2026-03-20 | 55 | 10.94 | CALL | 11 | 1088 | 53.31 | TRUE | 1.49 | 0.16 |
2026-03-20 | 57.5 | 9.5 | CALL | 6 | 379 | 53.23 | TRUE | 1.09 | 0.13 |
2026-03-20 | 60 | 8.46 | CALL | 11 | 506 | 52.49 | FALSE | 0.91 | 0.12 |
2026-03-20 | 62.5 | 7.3 | CALL | 1 | 93 | 52.05 | FALSE | 1.05 | 0.17 |
2026-03-20 | 65 | 6.8 | CALL | 11 | 1253 | 52.22 | FALSE | 1.25 | 0.23 |
2026-03-20 | 67.5 | 6 | CALL | 1 | 1109 | 52 | FALSE | 6 | 0 |
2026-03-20 | 70 | 5 | CALL | 17 | 370 | 52.03 | FALSE | 0.75 | 0.18 |
2026-03-20 | 75 | 3.8 | CALL | 93 | 581 | 51.62 | FALSE | 0.45 | 0.13 |
2026-03-20 | 80 | 2.76 | CALL | 3 | 123 | 51.55 | FALSE | 0.22 | 0.09 |
2026-03-20 | 85 | 2.32 | CALL | 5 | 118 | 52.36 | FALSE | 2.32 | 0 |
2026-03-20 | 90 | 1.8 | CALL | 11 | 47 | 51.27 | FALSE | 0.42 | 0.3 |
2026-03-20 | 15 | 0.04 | PUT | 0 | 40 | 86.9 | FALSE | 0 | 0 |
2026-03-20 | 17.5 | 0.04 | PUT | 0 | 24 | 130.81 | FALSE | 0 | 0 |
2026-03-20 | 20 | 0.18 | PUT | 0 | 104 | 94.93 | FALSE | 0 | 0 |
2026-03-20 | 22.5 | 0.13 | PUT | 0 | 30 | 102.23 | FALSE | 0 | 0 |
2026-03-20 | 25 | 0.16 | PUT | 0 | 276 | 62.07 | FALSE | 0 | 0 |
2026-03-20 | 27.5 | 0.23 | PUT | 0 | 130 | 60.5 | FALSE | 0 | 0 |
2026-03-20 | 30 | 0.5 | PUT | 0 | 266 | 59.82 | FALSE | 0 | 0 |
2026-03-20 | 32.5 | 0.76 | PUT | 0 | 847 | 58.68 | FALSE | 0 | 0 |
2026-03-20 | 35 | 0.89 | PUT | 1 | 733 | 57.2 | FALSE | 0.89 | 0 |
2026-03-20 | 37.5 | 1.38 | PUT | 1 | 1854 | 56.19 | FALSE | 1.38 | 0 |
2026-03-20 | 40 | 1.96 | PUT | 0 | 927 | 56.57 | FALSE | 0 | 0 |
2026-03-20 | 42.5 | 2.15 | PUT | 2 | 1719 | 54.32 | FALSE | -0.3 | -0.12 |
2026-03-20 | 45 | 3.3 | PUT | 0 | 359 | 55 | FALSE | 0 | 0 |
2026-03-20 | 47.5 | 4.15 | PUT | 0 | 3277 | 53.87 | FALSE | 0 | 0 |
2026-03-20 | 50 | 4.55 | PUT | 11 | 416 | 53.71 | FALSE | -0.4 | -0.08 |
2026-03-20 | 52.5 | 5.5 | PUT | 37 | 153 | 52.89 | FALSE | -0.45 | -0.08 |
2026-03-20 | 55 | 6.7 | PUT | 9 | 180 | 52.02 | FALSE | -0.5 | -0.07 |
2026-03-20 | 57.5 | 8 | PUT | 12 | 92 | 51.86 | FALSE | -0.5 | -0.06 |
2026-03-20 | 60 | 9.02 | PUT | 10 | 183 | 51.62 | TRUE | -1.33 | -0.13 |
2026-03-20 | 62.5 | 10.75 | PUT | 2 | 61 | 51.77 | TRUE | -1.15 | -0.1 |
2026-03-20 | 65 | 13.45 | PUT | 0 | 208 | 51 | TRUE | 0 | 0 |
2026-03-20 | 67.5 | 15.39 | PUT | 0 | 9 | 50.85 | TRUE | 0 | 0 |
2026-03-20 | 70 | 13.6 | PUT | 0 | 14 | 52.67 | TRUE | 0 | 0 |
2026-03-20 | 75 | 0 | PUT | 0 | 0 | 50.98 | TRUE | 0 | 0 |
2026-03-20 | 80 | 0 | PUT | 0 | 0 | 55.12 | TRUE | 0 | 0 |
2026-03-20 | 85 | 0 | PUT | 0 | 0 | 50.06 | TRUE | 0 | 0 |
2026-03-20 | 90 | 33.55 | PUT | 0 | 2 | 48.92 | TRUE | 0 | 0 |
2026-04-17 | 30 | 0 | CALL | 0 | 0 | 57.79 | TRUE | 0 | 0 |
2026-04-17 | 32.5 | 0 | CALL | 0 | 0 | 59.5 | TRUE | 0 | 0 |
2026-04-17 | 35 | 0 | CALL | 0 | 0 | 51.16 | TRUE | 0 | 0 |
2026-04-17 | 37.5 | 0 | CALL | 0 | 0 | 58.66 | TRUE | 0 | 0 |
2026-04-17 | 40 | 20.1 | CALL | 15 | 1 | 47.74 | TRUE | 20.1 | 0 |
2026-04-17 | 42.5 | 17.02 | CALL | 0 | 5 | 55.61 | TRUE | 0 | 0 |
2026-04-17 | 45 | 16.57 | CALL | 1 | 3 | 49.43 | TRUE | 16.57 | 0 |
2026-04-17 | 47.5 | 14.05 | CALL | 0 | 24 | 48.55 | TRUE | 0 | 0 |
2026-04-17 | 50 | 13.8 | CALL | 1 | 46 | 52.24 | TRUE | 1.56 | 0.13 |
2026-04-17 | 52.5 | 10.8 | CALL | 0 | 6 | 53.03 | TRUE | 0 | 0 |
2026-04-17 | 55 | 10 | CALL | 0 | 135 | 52.15 | TRUE | 0 | 0 |
2026-04-17 | 57.5 | 9 | CALL | 0 | 13 | 51.87 | TRUE | 0 | 0 |
2026-04-17 | 60 | 8.88 | CALL | 12 | 50 | 51.75 | FALSE | 0.83 | 0.1 |
2026-04-17 | 62.5 | 7.05 | CALL | 0 | 17 | 51.44 | FALSE | 0 | 0 |
2026-04-17 | 65 | 6.94 | CALL | 45 | 138 | 51.01 | FALSE | 0.64 | 0.1 |
2026-04-17 | 67.5 | 5.35 | CALL | 0 | 31 | 51.05 | FALSE | 0 | 0 |
2026-04-17 | 70 | 5.7 | CALL | 8 | 60 | 50.57 | FALSE | 0.98 | 0.21 |
2026-04-17 | 75 | 4.45 | CALL | 3 | 58 | 49.76 | FALSE | 0.83 | 0.23 |
2026-04-17 | 80 | 3.22 | CALL | 4 | 80 | 49.99 | FALSE | 0.51 | 0.19 |
2026-04-17 | 85 | 2.03 | CALL | 0 | 23 | 50.28 | FALSE | 0 | 0 |
2026-04-17 | 90 | 1.56 | CALL | 0 | 47 | 51.15 | FALSE | 0 | 0 |
2026-04-17 | 30 | 0.52 | PUT | 0 | 3 | 62.02 | FALSE | 0 | 0 |
2026-04-17 | 32.5 | 0.86 | PUT | 0 | 3 | 53.71 | FALSE | 0 | 0 |
2026-04-17 | 35 | 0 | PUT | 0 | 0 | 55.95 | FALSE | 0 | 0 |
2026-04-17 | 37.5 | 1.63 | PUT | 0 | 4 | 55.3 | FALSE | 0 | 0 |
2026-04-17 | 40 | 2.24 | PUT | 0 | 4 | 54.04 | FALSE | 0 | 0 |
2026-04-17 | 42.5 | 2.81 | PUT | 0 | 12 | 55.63 | FALSE | 0 | 0 |
2026-04-17 | 45 | 3.2 | PUT | 0 | 6 | 53.24 | FALSE | 0 | 0 |
2026-04-17 | 47.5 | 4.05 | PUT | 1 | 5 | 52.64 | FALSE | -0.2 | -0.05 |
2026-04-17 | 50 | 5.45 | PUT | 0 | 6 | 52.18 | FALSE | 0 | 0 |
2026-04-17 | 52.5 | 4.97 | PUT | 0 | 1 | 51.64 | FALSE | 0 | 0 |
2026-04-17 | 55 | 5.75 | PUT | 0 | 6 | 51.36 | FALSE | 0 | 0 |
2026-04-17 | 57.5 | 7 | PUT | 0 | 6 | 51.31 | FALSE | 0 | 0 |
2026-04-17 | 60 | 8 | PUT | 0 | 18 | 50.63 | TRUE | 0 | 0 |
2026-04-17 | 62.5 | 9.72 | PUT | 0 | 22 | 50.52 | TRUE | 0 | 0 |
2026-04-17 | 65 | 12.53 | PUT | 1 | 30 | 49.73 | TRUE | 12.53 | 0 |
2026-04-17 | 67.5 | 0 | PUT | 0 | 0 | 49.91 | TRUE | 0 | 0 |
2026-04-17 | 70 | 0 | PUT | 0 | 0 | 50.95 | TRUE | 0 | 0 |
2026-04-17 | 75 | 0 | PUT | 0 | 0 | 51.02 | TRUE | 0 | 0 |
2026-04-17 | 80 | 0 | PUT | 0 | 0 | 49.75 | TRUE | 0 | 0 |
2026-04-17 | 85 | 0 | PUT | 0 | 0 | 49.19 | TRUE | 0 | 0 |
2026-04-17 | 90 | 0 | PUT | 0 | 0 | 54.14 | TRUE | 0 | 0 |
2026-06-18 | 17.5 | 41 | CALL | 0 | 11 | 103.42 | TRUE | 0 | 0 |
2026-06-18 | 20 | 42.9 | CALL | 0 | 40 | 82.27 | TRUE | 0 | 0 |
2026-06-18 | 22.5 | 24.4 | CALL | 0 | 6 | 77.95 | TRUE | 0 | 0 |
2026-06-18 | 25 | 34.3 | CALL | 1 | 27 | 67.1 | TRUE | 34.3 | 0 |
2026-06-18 | 27.5 | 34.3 | CALL | 0 | 29 | 63.79 | TRUE | 0 | 0 |
2026-06-18 | 30 | 32.8 | CALL | 0 | 117 | 63.13 | TRUE | 0 | 0 |
2026-06-18 | 32.5 | 32 | CALL | 0 | 11 | 59.53 | TRUE | 0 | 0 |
2026-06-18 | 35 | 25.39 | CALL | 1 | 54 | 55.44 | TRUE | 1.34 | 0.06 |
2026-06-18 | 37.5 | 27.15 | CALL | 0 | 224 | 51.36 | TRUE | 0 | 0 |
2026-06-18 | 40 | 22.5 | CALL | 4 | 731 | 56.39 | TRUE | 2 | 0.1 |
2026-06-18 | 42.5 | 19.8 | CALL | 1 | 335 | 53.91 | TRUE | 19.8 | 0 |
2026-06-18 | 45 | 17.2 | CALL | 0 | 340 | 56.23 | TRUE | 0 | 0 |
2026-06-18 | 47.5 | 14.9 | CALL | 0 | 622 | 53.99 | TRUE | 0 | 0 |
2026-06-18 | 50 | 15.2 | CALL | 18 | 458 | 53.37 | TRUE | 1.2 | 0.09 |
2026-06-18 | 52.5 | 14.4 | CALL | 6 | 107 | 49.73 | TRUE | 2.09 | 0.17 |
2026-06-18 | 55 | 12.3 | CALL | 102 | 1546 | 54.48 | TRUE | 0.8 | 0.07 |
2026-06-18 | 57.5 | 11.22 | CALL | 3 | 171 | 52.93 | TRUE | 0.82 | 0.08 |
2026-06-18 | 60 | 10.49 | CALL | 6 | 445 | 52.99 | FALSE | 1.09 | 0.12 |
2026-06-18 | 62.5 | 8.53 | CALL | 0 | 68 | 52.24 | FALSE | 0 | 0 |
2026-06-18 | 65 | 8.5 | CALL | 13 | 1749 | 52.04 | FALSE | 1.2 | 0.16 |
2026-06-18 | 67.5 | 9.35 | CALL | 0 | 21 | 51.72 | FALSE | 0 | 0 |
2026-06-18 | 70 | 6.75 | CALL | 9 | 170 | 50.8 | FALSE | 0.61 | 0.1 |
2026-06-18 | 75 | 5 | CALL | 0 | 124 | 51.24 | FALSE | 0 | 0 |
2026-06-18 | 80 | 4.8 | CALL | 14 | 83 | 50.8 | FALSE | 0.97 | 0.25 |
2026-06-18 | 85 | 3.67 | CALL | 1 | 38 | 50.8 | FALSE | 0.66 | 0.22 |
2026-06-18 | 90 | 2.9 | CALL | 3 | 209 | 50.21 | FALSE | 0.37 | 0.15 |
2026-06-18 | 17.5 | 0.37 | PUT | 0 | 38 | 104.88 | FALSE | 0 | 0 |
2026-06-18 | 20 | 0.2 | PUT | 0 | 248 | 67.27 | FALSE | 0 | 0 |
2026-06-18 | 22.5 | 0.87 | PUT | 0 | 50 | 69.06 | FALSE | 0 | 0 |
2026-06-18 | 25 | 0.45 | PUT | 0 | 642 | 60.26 | FALSE | 0 | 0 |
2026-06-18 | 27.5 | 0.54 | PUT | 0 | 603 | 54.21 | FALSE | 0 | 0 |
2026-06-18 | 30 | 0.71 | PUT | 0 | 441 | 58.28 | FALSE | 0 | 0 |
2026-06-18 | 32.5 | 1 | PUT | 0 | 1966 | 57.32 | FALSE | 0 | 0 |
2026-06-18 | 35 | 1.75 | PUT | 0 | 1846 | 61.26 | FALSE | 0 | 0 |
2026-06-18 | 37.5 | 2.28 | PUT | 0 | 446 | 53.37 | FALSE | 0 | 0 |
2026-06-18 | 40 | 2.29 | PUT | 0 | 468 | 55.12 | FALSE | 0 | 0 |
2026-06-18 | 42.5 | 3.65 | PUT | 0 | 304 | 54.35 | FALSE | 0 | 0 |
2026-06-18 | 45 | 4.13 | PUT | 1 | 358 | 54.65 | FALSE | -0.32 | -0.07 |
2026-06-18 | 47.5 | 4.47 | PUT | 0 | 9 | 53.51 | FALSE | 0 | 0 |
2026-06-18 | 50 | 6.52 | PUT | 0 | 245 | 53.1 | FALSE | 0 | 0 |
2026-06-18 | 52.5 | 7.7 | PUT | 0 | 39 | 52.44 | FALSE | 0 | 0 |
2026-06-18 | 55 | 8.8 | PUT | 0 | 140 | 52.22 | FALSE | 0 | 0 |
2026-06-18 | 57.5 | 9.6 | PUT | 2 | 101 | 51.89 | FALSE | -0.81 | -0.08 |
2026-06-18 | 60 | 11 | PUT | 1 | 34 | 51.48 | TRUE | 11 | 0 |
2026-06-18 | 62.5 | 10.65 | PUT | 0 | 30 | 51.75 | TRUE | 0 | 0 |
2026-06-18 | 65 | 13.48 | PUT | 3 | 651 | 51.35 | TRUE | 13.48 | 0 |
2026-06-18 | 67.5 | 0 | PUT | 0 | 0 | 50.79 | TRUE | 0 | 0 |
2026-06-18 | 70 | 0 | PUT | 0 | 0 | 50.46 | TRUE | 0 | 0 |
2026-06-18 | 75 | 20.45 | PUT | 0 | 96 | 50.28 | TRUE | 0 | 0 |
2026-06-18 | 80 | 21.67 | PUT | 0 | 1 | 53.09 | TRUE | 0 | 0 |
2026-06-18 | 85 | 0 | PUT | 0 | 0 | 48.96 | TRUE | 0 | 0 |
2026-06-18 | 90 | 0 | PUT | 0 | 0 | 48.76 | TRUE | 0 | 0 |
2026-09-18 | 30 | 0 | CALL | 0 | 0 | 61.88 | TRUE | 0 | 0 |
2026-09-18 | 32.5 | 27.26 | CALL | 0 | 1 | 57 | TRUE | 0 | 0 |
2026-09-18 | 35 | 26.4 | CALL | 11 | 16 | 55.97 | TRUE | 4.2 | 0.19 |
2026-09-18 | 37.5 | 0 | CALL | 0 | 0 | 57.42 | TRUE | 0 | 0 |
2026-09-18 | 40 | 23.1 | CALL | 1 | 0 | 56.81 | TRUE | 23.1 | 0 |
2026-09-18 | 42.5 | 20.09 | CALL | 0 | 1 | 55.54 | TRUE | 0 | 0 |
2026-09-18 | 45 | 18.55 | CALL | 0 | 2 | 55.11 | TRUE | 0 | 0 |
2026-09-18 | 47.5 | 16 | CALL | 0 | 1 | 55.46 | TRUE | 0 | 0 |
2026-09-18 | 50 | 15.85 | CALL | 0 | 39 | 54.01 | TRUE | 0 | 0 |
2026-09-18 | 52.5 | 13.45 | CALL | 0 | 1 | 53.64 | TRUE | 0 | 0 |
2026-09-18 | 55 | 14.23 | CALL | 49 | 28 | 52.57 | TRUE | 0.73 | 0.05 |
2026-09-18 | 57.5 | 13.26 | CALL | 4 | 14 | 53.03 | TRUE | 0.89 | 0.07 |
2026-09-18 | 60 | 12 | CALL | 2 | 2 | 51.83 | FALSE | 12 | 0 |
2026-09-18 | 62.5 | 10.35 | CALL | 0 | 7 | 49.53 | FALSE | 0 | 0 |
2026-09-18 | 65 | 10.7 | CALL | 5 | 0 | 51.51 | FALSE | 10.7 | 0 |
2026-09-18 | 67.5 | 0 | CALL | 0 | 0 | 51.36 | FALSE | 0 | 0 |
2026-09-18 | 70 | 8.82 | CALL | 1 | 1 | 50.62 | FALSE | 8.82 | 0 |
2026-09-18 | 75 | 7.5 | CALL | 1 | 1 | 51.11 | FALSE | 7.5 | 0 |
2026-09-18 | 80 | 5.5 | CALL | 0 | 1 | 50.52 | FALSE | 0 | 0 |
2026-09-18 | 85 | 4.55 | CALL | 0 | 1 | 50.37 | FALSE | 0 | 0 |
2026-09-18 | 90 | 3.85 | CALL | 0 | 28 | 49.12 | FALSE | 0 | 0 |
2026-09-18 | 30 | 0 | PUT | 0 | 0 | 73.98 | FALSE | 0 | 0 |
2026-09-18 | 32.5 | 0 | PUT | 0 | 0 | 54.1 | FALSE | 0 | 0 |
2026-09-18 | 35 | 0 | PUT | 0 | 0 | 55.64 | FALSE | 0 | 0 |
2026-09-18 | 37.5 | 3.05 | PUT | 0 | 2 | 51.02 | FALSE | 0 | 0 |
2026-09-18 | 40 | 3.84 | PUT | 0 | 4 | 50.34 | FALSE | 0 | 0 |
2026-09-18 | 42.5 | 4.66 | PUT | 0 | 2 | 54.31 | FALSE | 0 | 0 |
2026-09-18 | 45 | 5.15 | PUT | 0 | 1 | 54.12 | FALSE | 0 | 0 |
2026-09-18 | 47.5 | 0 | PUT | 0 | 0 | 53.56 | FALSE | 0 | 0 |
2026-09-18 | 50 | 0 | PUT | 0 | 0 | 53.49 | FALSE | 0 | 0 |
2026-09-18 | 52.5 | 8.9 | PUT | 0 | 3 | 52.61 | FALSE | 0 | 0 |
2026-09-18 | 55 | 9.9 | PUT | 0 | 8 | 56.3 | FALSE | 0 | 0 |
2026-09-18 | 57.5 | 10.72 | PUT | 1 | 3 | 51.98 | FALSE | -0.75 | -0.07 |
2026-09-18 | 60 | 0 | PUT | 0 | 0 | 55 | TRUE | 0 | 0 |
2026-09-18 | 62.5 | 14.45 | PUT | 0 | 1 | 51.22 | TRUE | 0 | 0 |
2026-09-18 | 65 | 0 | PUT | 0 | 0 | 49.71 | TRUE | 0 | 0 |
2026-09-18 | 67.5 | 0 | PUT | 0 | 0 | 50.59 | TRUE | 0 | 0 |
2026-09-18 | 70 | 0 | PUT | 0 | 0 | 49.99 | TRUE | 0 | 0 |
2026-09-18 | 75 | 0 | PUT | 0 | 0 | 50.84 | TRUE | 0 | 0 |
2026-09-18 | 80 | 0 | PUT | 0 | 0 | 48.92 | TRUE | 0 | 0 |
2026-09-18 | 85 | 0 | PUT | 0 | 0 | 49.26 | TRUE | 0 | 0 |
2026-09-18 | 90 | 0 | PUT | 0 | 0 | 50.76 | TRUE | 0 | 0 |
2027-01-15 | 12.5 | 43.25 | CALL | 0 | 84 | 74.54 | TRUE | 0 | 0 |
2027-01-15 | 15 | 41.5 | CALL | 0 | 962 | 70.23 | TRUE | 0 | 0 |
2027-01-15 | 17.5 | 46.08 | CALL | 0 | 79 | 66.66 | TRUE | 0 | 0 |
2027-01-15 | 20 | 39.67 | CALL | 1 | 501 | 66.07 | TRUE | 39.67 | 0 |
2027-01-15 | 22.5 | 41.65 | CALL | 0 | 263 | 66.47 | TRUE | 0 | 0 |
2027-01-15 | 25 | 33.45 | CALL | 0 | 652 | 69.43 | TRUE | 0 | 0 |
2027-01-15 | 27.5 | 31.2 | CALL | 0 | 1003 | 67.3 | TRUE | 0 | 0 |
2027-01-15 | 30 | 31.54 | CALL | 1 | 1022 | 59.8 | TRUE | 2.07 | 0.07 |
2027-01-15 | 32.5 | 32.8 | CALL | 0 | 264 | 56.45 | TRUE | 0 | 0 |
2027-01-15 | 35 | 28.35 | CALL | 1 | 635 | 61.2 | TRUE | 28.35 | 0 |
2027-01-15 | 37.5 | 23.8 | CALL | 0 | 324 | 60.96 | TRUE | 0 | 0 |
2027-01-15 | 40 | 24.54 | CALL | 4 | 966 | 56.37 | TRUE | 1.54 | 0.07 |
2027-01-15 | 42.5 | 21.61 | CALL | 0 | 457 | 60.32 | TRUE | 0 | 0 |
2027-01-15 | 45 | 21.48 | CALL | 9 | 678 | 55.04 | TRUE | 1.48 | 0.07 |
2027-01-15 | 47.5 | 18.95 | CALL | 0 | 535 | 52.11 | TRUE | 0 | 0 |
2027-01-15 | 50 | 19 | CALL | 13 | 3551 | 55.18 | TRUE | 1.62 | 0.09 |
2027-01-15 | 52.5 | 16.3 | CALL | 0 | 101 | 53.84 | TRUE | 0 | 0 |
2027-01-15 | 55 | 16.45 | CALL | 14 | 546 | 53.77 | TRUE | 1.5 | 0.1 |
2027-01-15 | 57.5 | 15 | CALL | 1 | 19 | 52.01 | TRUE | 1.15 | 0.08 |
2027-01-15 | 60 | 14.5 | CALL | 104 | 254 | 48.23 | FALSE | 1.3 | 0.1 |
2027-01-15 | 62.5 | 11.67 | CALL | 0 | 18 | 51.85 | FALSE | 0 | 0 |
2027-01-15 | 65 | 10.75 | CALL | 0 | 154 | 50.86 | FALSE | 0 | 0 |
2027-01-15 | 67.5 | 11.54 | CALL | 1 | 44 | 52.09 | FALSE | 1.34 | 0.13 |
2027-01-15 | 70 | 10.35 | CALL | 1 | 119 | 50.37 | FALSE | 0.7 | 0.07 |
2027-01-15 | 75 | 9.23 | CALL | 19 | 2094 | 50.16 | FALSE | 0.98 | 0.12 |
2027-01-15 | 80 | 7.85 | CALL | 52 | 272 | 50.23 | FALSE | 0.91 | 0.13 |
2027-01-15 | 85 | 6.9 | CALL | 1 | 422 | 50.38 | FALSE | 0.85 | 0.14 |
2027-01-15 | 90 | 6.02 | CALL | 32 | 810 | 50.3 | FALSE | 0.87 | 0.17 |
2027-01-15 | 12.5 | 0.17 | PUT | 0 | 933 | 72.91 | FALSE | 0 | 0 |
2027-01-15 | 15 | 0.22 | PUT | 0 | 3000 | 62.52 | FALSE | 0 | 0 |
2027-01-15 | 17.5 | 0.37 | PUT | 0 | 2043 | 65.23 | FALSE | 0 | 0 |
2027-01-15 | 20 | 0.6 | PUT | 1 | 1750 | 61.82 | FALSE | 0.6 | 0 |
2027-01-15 | 22.5 | 1.98 | PUT | 0 | 166 | 78.07 | FALSE | 0 | 0 |
2027-01-15 | 25 | 1.15 | PUT | 2 | 337 | 59.29 | FALSE | -0.05 | -0.04 |
2027-01-15 | 27.5 | 1.57 | PUT | 0 | 646 | 57.98 | FALSE | 0 | 0 |
2027-01-15 | 30 | 2.16 | PUT | 0 | 713 | 63.76 | FALSE | 0 | 0 |
2027-01-15 | 32.5 | 2.23 | PUT | 0 | 484 | 54.3 | FALSE | 0 | 0 |
2027-01-15 | 35 | 3.32 | PUT | 0 | 501 | 49.51 | FALSE | 0 | 0 |
2027-01-15 | 37.5 | 3.9 | PUT | 0 | 761 | 53.19 | FALSE | 0 | 0 |
2027-01-15 | 40 | 4.79 | PUT | 0 | 591 | 49.95 | FALSE | 0 | 0 |
2027-01-15 | 42.5 | 4.9 | PUT | 0 | 514 | 54.2 | FALSE | 0 | 0 |
2027-01-15 | 45 | 6.86 | PUT | 0 | 70 | 53.74 | FALSE | 0 | 0 |
2027-01-15 | 47.5 | 7.8 | PUT | 0 | 37 | 52.93 | FALSE | 0 | 0 |
2027-01-15 | 50 | 8.84 | PUT | 0 | 728 | 52.05 | FALSE | 0 | 0 |
2027-01-15 | 52.5 | 9.55 | PUT | 2 | 142 | 52.62 | FALSE | 9.55 | 0 |
2027-01-15 | 55 | 10.95 | PUT | 6 | 100 | 51.48 | FALSE | -0.31 | -0.03 |
2027-01-15 | 57.5 | 12 | PUT | 2 | 141 | 51.52 | FALSE | -0.64 | -0.05 |
2027-01-15 | 60 | 13.3 | PUT | 55 | 36 | 50.87 | TRUE | 13.3 | 0 |
2027-01-15 | 62.5 | 13.4 | PUT | 0 | 13 | 50.28 | TRUE | 0 | 0 |
2027-01-15 | 65 | 16.1 | PUT | 1 | 516 | 49.63 | TRUE | 16.1 | 0 |
2027-01-15 | 67.5 | 16.35 | PUT | 0 | 126 | 49.52 | TRUE | 0 | 0 |
2027-01-15 | 70 | 19.1 | PUT | 0 | 232 | 53.25 | TRUE | 0 | 0 |
2027-01-15 | 75 | 24.7 | PUT | 0 | 1 | 48.99 | TRUE | 0 | 0 |
2027-01-15 | 80 | 24.24 | PUT | 0 | 1 | 48.94 | TRUE | 0 | 0 |
2027-01-15 | 85 | 27.91 | PUT | 0 | 2 | 51.82 | TRUE | 0 | 0 |
2027-01-15 | 90 | 32.5 | PUT | 0 | 36 | 50.06 | TRUE | 0 | 0 |
2027-12-17 | 22.5 | 39.54 | CALL | 5 | 19 | 65 | TRUE | 39.54 | 0 |
2027-12-17 | 25 | 35.5 | CALL | 0 | 58 | 56.23 | TRUE | 0 | 0 |
2027-12-17 | 27.5 | 38.5 | CALL | 0 | 6 | 56.64 | TRUE | 0 | 0 |
2027-12-17 | 30 | 31 | CALL | 0 | 29 | 56.39 | TRUE | 0 | 0 |
2027-12-17 | 32.5 | 30.23 | CALL | 0 | 12 | 51.01 | TRUE | 0 | 0 |
2027-12-17 | 35 | 28.07 | CALL | 0 | 18 | 60.05 | TRUE | 0 | 0 |
2027-12-17 | 37.5 | 32.88 | CALL | 0 | 15 | 50.06 | TRUE | 0 | 0 |
2027-12-17 | 40 | 27.48 | CALL | 3 | 110 | 53.72 | TRUE | 1.43 | 0.05 |
2027-12-17 | 42.5 | 29.1 | CALL | 0 | 47 | 52.78 | TRUE | 0 | 0 |
2027-12-17 | 45 | 23.75 | CALL | 0 | 188 | 52.91 | TRUE | 0 | 0 |
2027-12-17 | 47.5 | 21.73 | CALL | 0 | 96 | 52.97 | TRUE | 0 | 0 |
2027-12-17 | 50 | 22.01 | CALL | 2 | 129 | 50.75 | TRUE | 0.86 | 0.04 |
2027-12-17 | 52.5 | 20 | CALL | 0 | 76 | 54.54 | TRUE | 0 | 0 |
2027-12-17 | 55 | 20.25 | CALL | 9 | 124 | 51.68 | TRUE | 1.67 | 0.09 |
2027-12-17 | 57.5 | 18.95 | CALL | 2 | 38 | 50.46 | TRUE | -0.55 | -0.03 |
2027-12-17 | 60 | 18.05 | CALL | 5 | 429 | 50.43 | FALSE | 18.05 | 0 |
2027-12-17 | 62.5 | 17.5 | CALL | 2 | 121 | 51.33 | FALSE | 17.5 | 0 |
2027-12-17 | 65 | 16.45 | CALL | 11 | 137 | 50.53 | FALSE | 16.45 | 0 |
2027-12-17 | 67.5 | 14.25 | CALL | 0 | 8 | 47.11 | FALSE | 0 | 0 |
2027-12-17 | 70 | 12.55 | CALL | 0 | 118 | 49.54 | FALSE | 0 | 0 |
2027-12-17 | 75 | 12.5 | CALL | 0 | 247 | 48.87 | FALSE | 0 | 0 |
2027-12-17 | 80 | 12.3 | CALL | 1 | 4 | 48.75 | FALSE | 12.3 | 0 |
2027-12-17 | 85 | 10.65 | CALL | 1 | 99 | 48.28 | FALSE | 10.65 | 0 |
2027-12-17 | 90 | 9.9 | CALL | 6 | 179 | 47.48 | FALSE | 1.3 | 0.15 |
2027-12-17 | 22.5 | 1.42 | PUT | 0 | 13 | 53.75 | FALSE | 0 | 0 |
2027-12-17 | 25 | 2.11 | PUT | 2 | 25 | 56.28 | FALSE | 2.11 | 0 |
2027-12-17 | 27.5 | 2.32 | PUT | 0 | 25 | 51.83 | FALSE | 0 | 0 |
2027-12-17 | 30 | 3.13 | PUT | 0 | 12 | 49.21 | FALSE | 0 | 0 |
2027-12-17 | 32.5 | 3.3 | PUT | 0 | 20 | 50.88 | FALSE | 0 | 0 |
2027-12-17 | 35 | 4.81 | PUT | 0 | 5 | 49.25 | FALSE | 0 | 0 |
2027-12-17 | 37.5 | 4.9 | PUT | 0 | 42 | 52.56 | FALSE | 0 | 0 |
2027-12-17 | 40 | 6.13 | PUT | 0 | 10 | 52.71 | FALSE | 0 | 0 |
2027-12-17 | 42.5 | 9.03 | PUT | 0 | 6 | 52.72 | FALSE | 0 | 0 |
2027-12-17 | 45 | 7.64 | PUT | 0 | 83 | 53.72 | FALSE | 0 | 0 |
2027-12-17 | 47.5 | 9.4 | PUT | 1 | 11 | 50.91 | FALSE | 9.4 | 0 |
2027-12-17 | 50 | 10.75 | PUT | 4 | 66 | 51.24 | FALSE | 10.75 | 0 |
2027-12-17 | 52.5 | 12.4 | PUT | 0 | 21 | 50.73 | FALSE | 0 | 0 |
2027-12-17 | 55 | 13.25 | PUT | 5 | 56 | 50.54 | FALSE | -0.71 | -0.05 |
2027-12-17 | 57.5 | 14.8 | PUT | 3 | 39 | 48.97 | FALSE | -0.5 | -0.03 |
2027-12-17 | 60 | 16.45 | PUT | 0 | 49 | 49.02 | TRUE | 0 | 0 |
2027-12-17 | 62.5 | 17.15 | PUT | 0 | 14 | 52.67 | TRUE | 0 | 0 |
2027-12-17 | 65 | 19.65 | PUT | 0 | 27 | 49.83 | TRUE | 0 | 0 |
2027-12-17 | 67.5 | 0 | PUT | 0 | 0 | 48.94 | TRUE | 0 | 0 |
2027-12-17 | 70 | 20.25 | PUT | 0 | 6 | 48.23 | TRUE | 0 | 0 |
2027-12-17 | 75 | 23.65 | PUT | 0 | 21 | 48.32 | TRUE | 0 | 0 |
2027-12-17 | 80 | 0 | PUT | 0 | 0 | 47.93 | TRUE | 0 | 0 |
2027-12-17 | 85 | 0 | PUT | 0 | 0 | 47.33 | TRUE | 0 | 0 |
2027-12-17 | 90 | 34.7 | PUT | 0 | 2 | 47.88 | TRUE | 0 | 0 |
Latest CELH Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $54.63 |
Jun 13, 2022 7:59 PM EST | 52 | $54.61 |
Jun 13, 2022 7:59 PM EST | 9 | $54.63 |
Jun 13, 2022 7:59 PM EST | 74 | $54.63 |
Jun 13, 2022 8:07 PM EST | 10 | $55.33 |
Celsius Holdings, Inc (CELH) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
2020-09-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm |
2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm |
2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm |
2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm |
2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm |
2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm |
2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm |
2020-01-08 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm |
2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm |
2020-02-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm |
2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm |
2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm |
2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm |
2020-03-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm |
2020-03-24 | PRE 14C | Other preliminary information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm |
2020-04-10 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm |
2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm |
2020-05-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm |
2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm |
2020-05-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm |
2020-06-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm |
2020-06-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm |
2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm |
2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm |
2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm |
2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm |
2020-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm |
2020-08-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm |
2020-09-17 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm |
2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm |
2020-09-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm |
2020-09-23 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm |
2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm |
2020-09-23 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm |
Celsius Holdings, Inc (CELH) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 6062%Institutional Ownership: 5449%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-08-25 | Hal Kravitz | Director | Sell | 86,405.00 | 15.30 | 1,321,996.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
2020-03-30 | Hal Kravitz | Director | Buy | 10,000.00 | 3.95 | 39,500.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
2020-05-21 | KEVIN HARRINGTON | Director | Sell | 20,000.00 | 8.40 | 168,000.00 | 10,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-01-30 | Thomas E Lynch | Director | Buy | 1,598.00 | 149,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm | ||
2020-01-30 | William H. Milmoe | Director | Buy | 1,598.00 | 169,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm | ||
2020-08-25 | KEVIN HARRINGTON | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 20,711.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
2020-08-25 | CARL DESANTIS | 10% Share Holder | Sell | 720,784.00 | 15.30 | 11,027,995.20 | 22,668,206.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
2020-05-21 | KEVIN HARRINGTON | Director | Sell | 25,000.00 | 8.20 | 205,000.00 | 30,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-08-25 | John Fieldly | CEO | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 356,666.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
2020-05-26 | KEVIN HARRINGTON | Director | Sell | 7,065.00 | 9.62 | 67,965.30 | 3,743.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2019-10-23 | John Fieldly | Chief Executive Officer | Buy | 100,000.00 | 450,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm | ||
2020-08-25 | Thomas E Lynch | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 49,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
2020-05-20 | KEVIN HARRINGTON | Director | Sell | 80,000.00 | 7.89 | 631,200.00 | 55,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2019-10-23 | Edwin Negron-Carballo | Chief Financial Officer | Buy | 50,000.00 | 57,614.00 | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm | ||
2020-08-25 | Nicholas Castaldo | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 68,978.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
2020-08-25 | William H. Milmoe | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 69,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
2020-05-26 | KEVIN HARRINGTON | Director | Sell | 2,935.00 | 9.80 | 28,763.00 | 808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |