Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 36.76
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-06250CALL0 0520.19TRUE00
2026-03-06280CALL0 0428.45TRUE00
2026-03-0628.519.1CALL1 0397.08TRUE19.10
2026-03-062918.6CALL1 0385.76TRUE18.60
2026-03-0629.518.6CALL4 0456.69TRUE18.60
2026-03-063018.2CALL3 2457.83TRUE-3.42-0.16
2026-03-0630.521.22CALL0 1387.17TRUE00
2026-03-063117CALL1 0405.37TRUE170
2026-03-0631.516.53CALL3 0397.6TRUE16.530
2026-03-063216.13CALL3 0398.87TRUE16.130
2026-03-0632.515.56CALL5 1378.02TRUE15.560
2026-03-063315.18CALL3 0381.25TRUE15.180
2026-03-0633.514.41CALL2 0335.79TRUE14.410
2026-03-063414.19CALL1 1358.98TRUE-2.77-0.16
2026-03-0634.516.25CALL0 1299.75TRUE00
2026-03-063515.87CALL0 3261.43TRUE00
2026-03-0635.50CALL0 0291.5TRUE00
2026-03-063612.28CALL1 0322.87TRUE12.280
2026-03-0636.511.89CALL1 1322.53TRUE-1.99-0.14
2026-03-063713.38CALL0 3271.32TRUE00
2026-03-0637.512.99CALL0 2250.03TRUE00
2026-03-063812.6CALL0 1239.84TRUE00
2026-03-0638.512.21CALL0 1234.88TRUE00
2026-03-06398.76CALL3 9929204.9TRUE-2.79-0.24
2026-03-0639.511.16CALL0 1209.57TRUE00
2026-03-06407.87CALL1 12196.64TRUE7.870
2026-03-0640.50CALL0 0198.76TRUE00
2026-03-06416.8CALL2 0170.27TRUE6.80
2026-03-0641.50CALL0 0162.83TRUE00
2026-03-06429.12CALL0 0165.86TRUE00
2026-03-0642.50CALL0 0141.02TRUE00
2026-03-06433.77CALL0 3133.23TRUE00
2026-03-0643.56.3CALL0 25136.71TRUE00
2026-03-06443.5CALL1 2786.64TRUE-4.16-0.54
2026-03-0644.513.5CALL0 1118.45TRUE00
2026-03-06452.83CALL21 29792.58TRUE-1.92-0.4
2026-03-0645.52.61CALL0 566.62TRUE00
2026-03-06462.29CALL12 2276.08TRUE-2.46-0.52
2026-03-0646.55.99CALL0 273.17TRUE00
2026-03-06471.4CALL2 6565.94TRUE-2.32-0.62
2026-03-0647.51.15CALL30 6077.74FALSE-1.34-0.54
2026-03-06480.73CALL108 12664.76FALSE-1.37-0.65
2026-03-0648.50.77CALL24 466.82FALSE-1.48-0.66
2026-03-06490.74CALL14 4765.31FALSE-2.25-0.75
2026-03-0649.50.52CALL42 4780.08FALSE-0.61-0.54
2026-03-06500.25CALL605 80866.33FALSE-0.7-0.74
2026-03-06510.24CALL62 39164.25FALSE-0.4-0.63
2026-03-06520.12CALL96 30276.42FALSE-0.26-0.68
2026-03-06530.05CALL376 222272.94FALSE-0.17-0.77
2026-03-06540.2CALL107 228110.19FALSE0.060.43
2026-03-06550.03CALL134 100683.82FALSE-0.07-0.7
2026-03-06560.03CALL99 25291.91FALSE-0.03-0.5
2026-03-06570.03CALL11 46699.75FALSE-0.03-0.5
2026-03-06580.01CALL10 372109.81FALSE-0.03-0.75
2026-03-06590.02CALL2 76108.59FALSE-0.01-0.33
2026-03-06600.02CALL41 1015115.5FALSE0.011
2026-03-06610.01CALL14 87112.52FALSE-0.02-0.67
2026-03-06620.02CALL1 78128.81FALSE-0.01-0.33
2026-03-06630.01CALL1 28124.72FALSE0.010
2026-03-06640.03CALL16 42149.01FALSE-0.14-0.82
2026-03-06650.02CALL0 71155.39FALSE00
2026-03-06660CALL0 0417.13FALSE00
2026-03-06670.1CALL0 6426.74FALSE00
2026-03-06680CALL0 0437.62FALSE00
2026-03-06700.09CALL0 270333.53FALSE00
2026-03-06750CALL0 0502.07FALSE00
2026-03-06800.02CALL0 10211.01FALSE00
2026-03-06850.34CALL0 1579.38FALSE00
2026-03-06250PUT0 0284.29FALSE00
2026-03-06280PUT0 0646.73FALSE00
2026-03-0628.50PUT0 0630.61FALSE00
2026-03-06290PUT0 0614.75FALSE00
2026-03-0629.50PUT0 0599.15FALSE00
2026-03-06300.5PUT0 9262.91FALSE00
2026-03-0630.50PUT0 0568.67FALSE00
2026-03-06310PUT0 0553.77FALSE00
2026-03-0631.50PUT0 0539.08FALSE00
2026-03-06320PUT0 0524.59FALSE00
2026-03-0632.50PUT0 0510.28FALSE00
2026-03-06330PUT0 0496.16FALSE00
2026-03-0633.50PUT0 0479.3FALSE00
2026-03-06340.6PUT0 2465.56FALSE00
2026-03-0634.50PUT0 0451.96FALSE00
2026-03-06350.03PUT0 63381.17FALSE00
2026-03-0635.50PUT0 0406.94FALSE00
2026-03-06360.83PUT0 3394.08FALSE00
2026-03-0636.50PUT0 0381.33FALSE00
2026-03-06371.18PUT0 5368.68FALSE00
2026-03-0637.50.22PUT0 1356.12FALSE00
2026-03-06380.02PUT0 13360.26FALSE00
2026-03-0638.50.23PUT0 9331.24FALSE00
2026-03-06390.2PUT1 14146.95FALSE0.20
2026-03-0639.50PUT0 8306.6FALSE00
2026-03-06400.04PUT2 9594.59FALSE0.040
2026-03-0640.50.05PUT0 15299.46FALSE00
2026-03-06410.03PUT11 1278.55FALSE0.030
2026-03-0641.50.01PUT0 65218.78FALSE00
2026-03-06420.05PUT20 10573.3FALSE0.050
2026-03-0642.50.8PUT0 1695.44FALSE00
2026-03-06430.07PUT1 3865.27FALSE-0.07-0.5
2026-03-0643.50.09PUT21 30962.23FALSE0.040.8
2026-03-06440.14PUT5 2562.29FALSE0.1313
2026-03-0644.50.26PUT6 4867.19FALSE0.214.2
2026-03-06450.28PUT34 11560.29FALSE0.192.11
2026-03-0645.50.29PUT8 764FALSE0.290
2026-03-06460.43PUT15 3062.85FALSE0.20.87
2026-03-0646.50.75PUT27 2260.95FALSE0.491.88
2026-03-06470.95PUT74 13259.37FALSE0.551.38
2026-03-0647.51PUT39 5558.75TRUE0.450.82
2026-03-06481.07PUT20 19357.88TRUE0.390.57
2026-03-0648.50.99PUT5 3460.11TRUE0.180.22
2026-03-06491.82PUT5 9457.39TRUE0.760.72
2026-03-0649.52.8PUT8 5972.91TRUE1.541.22
2026-03-06502.95PUT72 22845.96TRUE1.551.11
2026-03-06513.2PUT4 650TRUE1.81.29
2026-03-06522.99PUT0 660TRUE00
2026-03-06535.12PUT103 2220TRUE2.841.25
2026-03-06546.42PUT4 690TRUE2.90.82
2026-03-06555.45PUT0 1110TRUE00
2026-03-06565.11PUT0 250TRUE00
2026-03-06578.95PUT1 650TRUE1.150.15
2026-03-06584.26PUT0 1200TRUE00
2026-03-06596.4PUT0 1380TRUE00
2026-03-06607.05PUT0 140TRUE00
2026-03-066113.13PUT2 00TRUE13.130
2026-03-066214.05PUT2 00TRUE14.050
2026-03-06630PUT0 00TRUE00
2026-03-06640PUT0 00TRUE00
2026-03-066514.45PUT0 00TRUE00
2026-03-06660PUT0 00TRUE00
2026-03-06670PUT0 00TRUE00
2026-03-06680PUT0 00TRUE00
2026-03-06700PUT0 00TRUE00
2026-03-06750PUT0 00TRUE00
2026-03-06800PUT0 00TRUE00
2026-03-06850PUT0 00TRUE00
2026-03-13250CALL0 0236.04TRUE00
2026-03-133018CALL1 1233.9TRUE180
2026-03-13340CALL0 0175.8TRUE00
2026-03-13350CALL0 0164.07TRUE00
2026-03-13360CALL0 0154.2TRUE00
2026-03-13370CALL0 0129.77TRUE00
2026-03-13380CALL0 0123.99TRUE00
2026-03-13390CALL0 0119.06TRUE00
2026-03-134013.35CALL0 696.89TRUE00
2026-03-13410CALL0 092.07TRUE00
2026-03-13424.55CALL0 1105.31TRUE00
2026-03-1342.50CALL0 039.87TRUE00
2026-03-134316CALL0 394.21TRUE00
2026-03-1343.510.75CALL0 198.65TRUE00
2026-03-13448.14CALL0 2165.15TRUE00
2026-03-1344.56.47CALL0 183.76TRUE00
2026-03-13459.85CALL0 8576.22TRUE00
2026-03-1345.511.31CALL0 357.79TRUE00
2026-03-13463.44CALL1 2764.43TRUE3.440
2026-03-1346.52.59CALL1 061.33TRUE2.590
2026-03-13472.2CALL2 1168.32TRUE2.20
2026-03-1347.51.95CALL17 067.84FALSE1.950
2026-03-13483.2CALL0 1761.91FALSE00
2026-03-1348.51.65CALL1 6057.3FALSE1.650
2026-03-13491.43CALL3 1670.39FALSE-0.82-0.36
2026-03-1349.50.75CALL1 3357.87FALSE-1.95-0.72
2026-03-13501.11CALL62 33756.77FALSE-1.35-0.55
2026-03-13510.63CALL52 327358.9FALSE-0.95-0.6
2026-03-13520.52CALL9 1959.43FALSE-1.08-0.68
2026-03-13530.35CALL14 10263.39FALSE-0.6-0.63
2026-03-13540.38CALL14 5171.85FALSE-0.17-0.31
2026-03-13550.18CALL51 132064.36FALSE-0.27-0.6
2026-03-13560.17CALL5 4469.02FALSE-0.24-0.59
2026-03-13570.11CALL20 15867.91FALSE-0.11-0.5
2026-03-13580.19CALL1 3867.83FALSE-0.01-0.05
2026-03-13590.08CALL5 4973.14FALSE-0.06-0.43
2026-03-13600.1CALL3 17880.64FALSE-0.02-0.17
2026-03-13610.12CALL0 18113.28FALSE00
2026-03-13620.24CALL0 17156.98FALSE00
2026-03-13630.16CALL0 10210.59FALSE00
2026-03-13640.51CALL0 4216.76FALSE00
2026-03-13650.36CALL0 8130.47FALSE00
2026-03-13660.58CALL0 2175.82FALSE00
2026-03-13670.04CALL0 11233.89FALSE00
2026-03-13680CALL0 0239.43FALSE00
2026-03-13690CALL0 0244.84FALSE00
2026-03-13700.17CALL0 1250.11FALSE00
2026-03-13750CALL0 0274.75FALSE00
2026-03-13800CALL0 0296.93FALSE00
2026-03-13250PUT0 0411.08FALSE00
2026-03-13300.3PUT0 1320.08FALSE00
2026-03-13340.7PUT0 28256.88FALSE00
2026-03-13350.07PUT2 5094.71FALSE-0.05-0.42
2026-03-13360.38PUT0 2206.1FALSE00
2026-03-13370.48PUT0 3195.01FALSE00
2026-03-13380.39PUT0 4131.12FALSE00
2026-03-13390.18PUT2 2278.71FALSE-0.01-0.05
2026-03-13400.09PUT0 2170.36FALSE00
2026-03-13410.12PUT0 5999.73FALSE00
2026-03-13420.35PUT2 7565.36FALSE0.242.18
2026-03-1342.50.33PUT1 159.51FALSE0.330
2026-03-13430.18PUT0 958.66FALSE00
2026-03-1343.50.46PUT2 356.75FALSE0.460
2026-03-13440.6PUT9 657.91FALSE0.20.5
2026-03-1344.50.6PUT22 1452.46FALSE0.20.5
2026-03-13450.64PUT6 13159.42FALSE0.180.39
2026-03-1345.50.81PUT9 957.21FALSE0.431.13
2026-03-13461.1PUT6 2952.43FALSE0.40.57
2026-03-1346.50.54PUT0 1452.45FALSE00
2026-03-13471.38PUT23 9446.84FALSE0.320.3
2026-03-1347.51.88PUT1621 4654.46TRUE0.780.71
2026-03-13482.14PUT11 44953.59TRUE0.930.77
2026-03-1348.51.95PUT5 4554.27TRUE1.950
2026-03-13492.82PUT13 48154.94TRUE1.070.61
2026-03-1349.52.65PUT5 2634.34TRUE1.421.15
2026-03-13503.58PUT8 7256.5TRUE1.750.96
2026-03-13514.16PUT1 3046.84TRUE2.291.22
2026-03-13524.5PUT10 100TRUE2.180.94
2026-03-13533.1PUT0 490TRUE00
2026-03-13542PUT0 620TRUE00
2026-03-13554.6PUT0 90TRUE00
2026-03-13563.35PUT0 160TRUE00
2026-03-13570PUT0 00TRUE00
2026-03-13580PUT0 00TRUE00
2026-03-13590PUT0 00TRUE00
2026-03-13600PUT0 00TRUE00
2026-03-13617PUT0 210TRUE00
2026-03-13625.57PUT0 20TRUE00
2026-03-13636.17PUT0 00TRUE00
2026-03-13640PUT0 00TRUE00
2026-03-13650PUT0 00TRUE00
2026-03-13660PUT0 00TRUE00
2026-03-13670PUT0 00TRUE00
2026-03-13680PUT0 00TRUE00
2026-03-13690PUT0 00TRUE00
2026-03-13700PUT0 00TRUE00
2026-03-13750PUT0 00TRUE00
2026-03-13800PUT0 00TRUE00
2026-03-201531.89CALL0 7225.67TRUE00
2026-03-2017.544CALL0 11208.13TRUE00
2026-03-202028.3CALL0 15189.85TRUE00
2026-03-2022.521.72CALL0 56241.25TRUE00
2026-03-202518.3CALL0 30206.71TRUE00
2026-03-2027.527.02CALL0 1384216.84TRUE00
2026-03-203018.15CALL3 413187.44TRUE18.150
2026-03-2032.515.9CALL2 68174.47TRUE15.90
2026-03-203513.2CALL6 465139.78TRUE13.20
2026-03-20360CALL0 0124.54TRUE00
2026-03-20370CALL0 0114.36TRUE00
2026-03-2037.510.75CALL13 686118.53TRUE-2.52-0.19
2026-03-20380CALL0 0112.89TRUE00
2026-03-20390CALL0 089.25TRUE00
2026-03-20408.31CALL13 361273.25TRUE-1.84-0.18
2026-03-204113.09CALL0 182.17TRUE00
2026-03-204212.24CALL0 192.07TRUE00
2026-03-2042.56.2CALL7 67063.83TRUE-2.1-0.25
2026-03-20435.6CALL6 079.24TRUE5.60
2026-03-2043.50CALL0 088TRUE00
2026-03-20447.98CALL0 360.7TRUE00
2026-03-2044.50CALL0 069.91TRUE00
2026-03-20453.85CALL67 155266.02TRUE-1.7-0.31
2026-03-2045.59.5CALL0 1059.33TRUE00
2026-03-20465.73CALL0 658.43TRUE00
2026-03-2046.53.55CALL1 059.52TRUE3.550
2026-03-20473.15CALL39 056.83TRUE3.150
2026-03-2047.52.19CALL186 243057.58FALSE-1.99-0.48
2026-03-20482.51CALL74 2570.88FALSE-2.09-0.45
2026-03-2048.52.04CALL141 1055.59FALSE2.040
2026-03-20491.87CALL5 7255.72FALSE-1.18-0.39
2026-03-2049.51.8CALL112 10657.78FALSE-0.49-0.21
2026-03-20501.23CALL1822 406456.88FALSE-0.9-0.42
2026-03-20511.18CALL9 45656.43FALSE-0.91-0.44
2026-03-20520.84CALL7 34460.02FALSE-0.93-0.53
2026-03-2052.50.65CALL70 197056.95FALSE-0.56-0.46
2026-03-20530.65CALL17 30959.92FALSE-0.72-0.53
2026-03-20540.57CALL17 5457.28FALSE-0.24-0.3
2026-03-20550.35CALL3757 704358.49FALSE-0.3-0.46
2026-03-20560.44CALL4 4756.36FALSE-0.08-0.15
2026-03-20570.07CALL29 8547.74FALSE-0.33-0.83
2026-03-2057.50.2CALL65 72661FALSE-0.16-0.44
2026-03-20580.16CALL3 5260.03FALSE-0.49-0.75
2026-03-20590.9CALL0 15379.04FALSE00
2026-03-20600.1CALL218 701161.7FALSE-0.11-0.52
2026-03-2062.50.05CALL12 70862.59FALSE-0.11-0.69
2026-03-20650.03CALL77 295065.03FALSE-0.05-0.63
2026-03-2067.50.03CALL8 74671.49FALSE0.030
2026-03-20700.03CALL90 419777.62FALSE-0.03-0.5
2026-03-2072.50.02CALL9 33779.54FALSE-0.03-0.6
2026-03-20750.03CALL0 2454143.53FALSE00
2026-03-20800.02CALL0 686103.02FALSE00
2026-03-20850.01CALL0 421184.22FALSE00
2026-03-20900.08CALL0 804207.14FALSE00
2026-03-20950.05CALL0 258166.27FALSE00
2026-03-20150.06PUT0 45208.13FALSE00
2026-03-2017.50.12PUT0 42454.74FALSE00
2026-03-20200.04PUT0 608146.91FALSE00
2026-03-2022.50.05PUT0 862278.83FALSE00
2026-03-20250.01PUT0 391130.49FALSE00
2026-03-2027.50.02PUT0 168215.6FALSE00
2026-03-20300.05PUT4 51999.29FALSE0.050
2026-03-2032.50.06PUT4 283985.99FALSE0.060
2026-03-20350.1PUT56 228377.48FALSE0.051
2026-03-20360.36PUT0 2124.78FALSE00
2026-03-20370.38PUT0 3139.51FALSE00
2026-03-2037.50.18PUT35 359670.26FALSE0.11.25
2026-03-20380PUT0 0123.54FALSE00
2026-03-20390.28PUT3 3367.56FALSE0.280
2026-03-20400.31PUT30 307662.41FALSE0.10.48
2026-03-20410.2PUT0 5554.89FALSE00
2026-03-20420.63PUT7 9861.99FALSE0.371.42
2026-03-2042.50.57PUT499 199258.68FALSE0.150.36
2026-03-20430.65PUT6 6054.6FALSE0.310.91
2026-03-2043.50.96PUT52 760.52FALSE0.450.88
2026-03-20440.89PUT23 3553.86FALSE0.320.56
2026-03-2044.50.57PUT0 856.29FALSE00
2026-03-20451.08PUT92 119555.15FALSE0.250.3
2026-03-2045.51.14PUT47 17654.16FALSE0.270.31
2026-03-20461.36PUT7 5056.1FALSE0.60.79
2026-03-2046.51.11PUT0 5254.12FALSE00
2026-03-20472.1PUT7 11854.1FALSE0.750.56
2026-03-2047.52.01PUT168 474153.13TRUE0.910.83
2026-03-20482.11PUT12 10153.58TRUE0.850.67
2026-03-2048.52.36PUT6 2155.21TRUE2.360
2026-03-20492.17PUT0 13148TRUE00
2026-03-2049.52.73PUT1 6747.19TRUE0.480.21
2026-03-20503.45PUT13 476153.62TRUE0.730.27
2026-03-20514.52PUT5 9753.88TRUE2.010.8
2026-03-20524PUT0 5943.08TRUE00
2026-03-2052.55.1PUT4 47656.33TRUE1.90.59
2026-03-20535.25PUT97 9837.77TRUE1.930.58
2026-03-20545.15PUT0 700TRUE00
2026-03-20557.3PUT7 4040TRUE2.540.53
2026-03-20563.95PUT0 260TRUE00
2026-03-20575PUT0 230TRUE00
2026-03-2057.59.3PUT2 2910TRUE9.30
2026-03-20583.8PUT0 50TRUE00
2026-03-20594.2PUT0 80TRUE00
2026-03-206011.75PUT3 2580TRUE1.530.15
2026-03-2062.514.2PUT2 6320TRUE14.20
2026-03-206517.05PUT2 2830TRUE17.050
2026-03-2067.519.55PUT1 870TRUE19.550
2026-03-207029PUT0 100TRUE00
2026-03-2072.515.9PUT0 00TRUE00
2026-03-207518.25PUT0 00TRUE00
2026-03-208038.49PUT0 00TRUE00
2026-03-20850PUT0 00TRUE00
2026-03-209037.1PUT0 00TRUE00
2026-03-209541.09PUT0 00TRUE00
2026-03-27300CALL0 0140.75TRUE00
2026-03-27340CALL0 0102.78TRUE00
2026-03-27350CALL0 085.91TRUE00
2026-03-27360CALL0 099.9TRUE00
2026-03-273714.43CALL0 1579.4TRUE00
2026-03-273816.5CALL0 2079.26TRUE00
2026-03-27390CALL0 077.99TRUE00
2026-03-274018.8CALL0 3385.26TRUE00
2026-03-274110.5CALL0 368.49TRUE00
2026-03-27429.64CALL0 2270.26TRUE00
2026-03-27439.32CALL0 17759.06TRUE00
2026-03-27448.53CALL0 2257.32TRUE00
2026-03-27457.14CALL0 356.82TRUE00
2026-03-27466.03CALL0 455.66TRUE00
2026-03-27473.16CALL3 1454.69TRUE-1.46-0.32
2026-03-27482.4CALL6 11557.07FALSE-1.2-0.33
2026-03-27491.98CALL3 5956.61FALSE-0.98-0.33
2026-03-27501.98CALL43 4156.72FALSE-1.82-0.48
2026-03-27511.39CALL2 3257.78FALSE-0.63-0.31
2026-03-27521.2CALL3 10156.04FALSE-0.87-0.42
2026-03-27531.38CALL0 2955.47FALSE00
2026-03-27542.5CALL0 2955.05FALSE00
2026-03-27550.62CALL9 11658.67FALSE-0.38-0.38
2026-03-27560.45CALL8 4157.01FALSE-0.57-0.56
2026-03-27570.36CALL9 3657.3FALSE-0.44-0.55
2026-03-27580.31CALL3 8358.69FALSE-0.41-0.57
2026-03-27590.46CALL0 3758.25FALSE00
2026-03-27600.24CALL9 7961.8FALSE-0.22-0.48
2026-03-27610.64CALL0 5121.09FALSE00
2026-03-27620.6CALL0 47105.65FALSE00
2026-03-27650.5CALL0 53115.09FALSE00
2026-03-27700.04CALL1 5867.69FALSE0.040
2026-03-27300.37PUT0 2208.95FALSE00
2026-03-27340.76PUT0 1165.22FALSE00
2026-03-27350.07PUT0 4290.73FALSE00
2026-03-27360PUT0 0152.52FALSE00
2026-03-27370.1PUT0 5137.09FALSE00
2026-03-27380.14PUT0 27100.89FALSE00
2026-03-27390.12PUT0 21107.89FALSE00
2026-03-27400.55PUT1 6562.85FALSE0.550
2026-03-27411.05PUT0 1261.31FALSE00
2026-03-27420.7PUT25 3754.57FALSE0.20.4
2026-03-27430.92PUT2 2353.82FALSE0.280.44
2026-03-27441.12PUT1 1651.36FALSE1.120
2026-03-27451.5PUT7 14952.03FALSE0.450.43
2026-03-27461.88PUT7 2151.25FALSE0.90.92
2026-03-27472.4PUT1 1352.08FALSE1.090.83
2026-03-27482.7PUT3 5846.99TRUE0.650.32
2026-03-27493.1PUT3 2750.48TRUE0.70.29
2026-03-27503.35PUT6 2151.78TRUE0.350.12
2026-03-27514.7PUT1 646.49TRUE4.70
2026-03-27522.12PUT0 7647.55TRUE00
2026-03-27534.6PUT0 3437.66TRUE00
2026-03-27542.99PUT0 439.41TRUE00
2026-03-27553.64PUT0 20TRUE00
2026-03-27567PUT0 180TRUE00
2026-03-27574.74PUT0 20TRUE00
2026-03-27585.42PUT0 50TRUE00
2026-03-27596.13PUT0 70TRUE00
2026-03-27607PUT0 60TRUE00
2026-03-27610PUT0 00TRUE00
2026-03-27620PUT0 00TRUE00
2026-03-276511.06PUT0 110TRUE00
2026-03-27700PUT0 00TRUE00
2026-04-02300CALL0 099.21TRUE00
2026-04-02340CALL0 092.17TRUE00
2026-04-02350CALL0 098.24TRUE00
2026-04-02360CALL0 093.21TRUE00
2026-04-02370CALL0 088.1TRUE00
2026-04-02380CALL0 078.03TRUE00
2026-04-02390CALL0 084.16TRUE00
2026-04-02400CALL0 379.08TRUE00
2026-04-02410CALL0 376.31TRUE00
2026-04-02429.75CALL0 273.64TRUE00
2026-04-02439.47CALL0 17859.31TRUE00
2026-04-02443.95CALL0 1659.39TRUE00
2026-04-02454.8CALL2 253.97TRUE4.80
2026-04-02468.81CALL0 354.25TRUE00
2026-04-02473.41CALL3 2153.02TRUE-1.44-0.3
2026-04-02482.79CALL6 1658.03FALSE-1.75-0.39
2026-04-02493.5CALL0 956.33FALSE00
2026-04-02501.97CALL4 2256.91FALSE-1.5-0.43
2026-04-02511.86CALL1 953.93FALSE-1.03-0.36
2026-04-02521.24CALL12 1153.77FALSE1.240
2026-04-02531.2CALL106 51653.26FALSE-1.09-0.48
2026-04-02541.17CALL13 3853.17FALSE-0.23-0.16
2026-04-02550.85CALL8 53453.46FALSE-0.35-0.29
2026-04-02562.9CALL0 252.01FALSE00
2026-04-02572.5CALL0 674.58FALSE00
2026-04-02581.09CALL0 571.66FALSE00
2026-04-02591.76CALL0 3109.14FALSE00
2026-04-02600.52CALL0 13286.48FALSE00
2026-04-02611.32CALL0 11117.2FALSE00
2026-04-02620.76CALL0 6120.36FALSE00
2026-04-02650.7CALL0 5129.32FALSE00
2026-04-02700CALL0 0144.21FALSE00
2026-04-02300.32PUT0 40152.48FALSE00
2026-04-02340PUT0 0153.94FALSE00
2026-04-02351.38PUT0 1076.58FALSE00
2026-04-02360.15PUT0 0136.6FALSE00
2026-04-02371.56PUT0 26128.17FALSE00
2026-04-02381.88PUT0 385.87FALSE00
2026-04-02390.94PUT0 171.41FALSE00
2026-04-02400.6PUT4 1158.06FALSE0.160.36
2026-04-02410.63PUT0 2256.47FALSE00
2026-04-02420.95PUT4 655.69FALSE0.950
2026-04-02431.1PUT15 2252.65FALSE0.40.57
2026-04-02441.05PUT0 1853.55FALSE00
2026-04-02451.86PUT3 6754.01FALSE0.530.4
2026-04-02462.25PUT3 3153.17FALSE0.910.68
2026-04-02472.35PUT4 2045.91FALSE0.90.62
2026-04-02481.78PUT0 1948.56TRUE00
2026-04-02492.2PUT0 3550.22TRUE00
2026-04-02502.6PUT0 946.68TRUE00
2026-04-02512.22PUT0 148.99TRUE00
2026-04-02522.63PUT0 448.32TRUE00
2026-04-02534.5PUT0 444.43TRUE00
2026-04-02545.6PUT0 8336.03TRUE00
2026-04-02554.35PUT0 30TRUE00
2026-04-02566.2PUT0 80TRUE00
2026-04-02575.24PUT0 30TRUE00
2026-04-02585.84PUT0 10TRUE00
2026-04-02598.8PUT0 50TRUE00
2026-04-02607.21PUT0 50TRUE00
2026-04-02610PUT0 00TRUE00
2026-04-02620PUT0 00TRUE00
2026-04-02659.3PUT0 20TRUE00
2026-04-02700PUT0 00TRUE00
2026-04-10300CALL0 0106.35TRUE00
2026-04-10350CALL0 067.18TRUE00
2026-04-10380CALL0 079.19TRUE00
2026-04-10390CALL0 074.81TRUE00
2026-04-104012.37CALL0 173.8TRUE00
2026-04-10410CALL0 070.03TRUE00
2026-04-10420CALL0 069.55TRUE00
2026-04-10430CALL0 052.21TRUE00
2026-04-10440CALL0 057.01TRUE00
2026-04-10450CALL0 054.23TRUE00
2026-04-10465.66CALL0 553.39TRUE00
2026-04-10475.07CALL0 153.44TRUE00
2026-04-10483.6CALL2 052.27FALSE3.60
2026-04-10494.15CALL0 253.87FALSE00
2026-04-10504.15CALL0 652.8FALSE00
2026-04-10513.3CALL0 1352.33FALSE00
2026-04-10521.8CALL15 157.91FALSE1.80
2026-04-10531.4CALL2 255.18FALSE-1.05-0.43
2026-04-10541.3CALL2 351.56FALSE-0.44-0.25
2026-04-10551.75CALL0 10653.03FALSE00
2026-04-10560.79CALL2 354.09FALSE-0.59-0.43
2026-04-10571.37CALL0 347.09FALSE00
2026-04-10580.62CALL4 456.32FALSE0.620
2026-04-10592.13CALL0 168.15FALSE00
2026-04-10600.6CALL0 788.37FALSE00
2026-04-10610CALL0 0105.53FALSE00
2026-04-10620CALL0 0107.96FALSE00
2026-04-10650CALL0 0115.78FALSE00
2026-04-10700CALL0 0128.85FALSE00
2026-04-10300PUT0 0165.49FALSE00
2026-04-10350PUT0 0129.2FALSE00
2026-04-10380PUT0 0111.92FALSE00
2026-04-10390PUT0 058.93FALSE00
2026-04-10400.8PUT2 057.4FALSE0.80
2026-04-10410PUT0 049.56FALSE00
2026-04-10421.15PUT3 054.17FALSE1.150
2026-04-10431.35PUT29 152.14FALSE0.691.05
2026-04-10441.15PUT0 258.1FALSE00
2026-04-10451.29PUT0 1550.18FALSE00
2026-04-10462.52PUT3 552.09FALSE0.720.4
2026-04-10472.9PUT6 1850.2FALSE0.90.45
2026-04-10482.3PUT0 248.08TRUE00
2026-04-10493.64PUT2 343.54TRUE0.990.37
2026-04-10500PUT0 047.1TRUE00
2026-04-10510PUT0 046.71TRUE00
2026-04-10520PUT0 046.39TRUE00
2026-04-10536.4PUT2 240.04TRUE6.40
2026-04-10543PUT0 138.58TRUE00
2026-04-10550PUT0 036.95TRUE00
2026-04-10560PUT0 00TRUE00
2026-04-10574.13PUT0 10TRUE00
2026-04-10580PUT0 00TRUE00
2026-04-10590PUT0 00TRUE00
2026-04-10600PUT0 00TRUE00
2026-04-10610PUT0 00TRUE00
2026-04-10620PUT0 00TRUE00
2026-04-10650PUT0 00TRUE00
2026-04-10700PUT0 00TRUE00
2026-04-17200CALL0 0159.51TRUE00
2026-04-1722.528.78CALL0 2137.57TRUE00
2026-04-172529CALL0 4101.36TRUE00
2026-04-1727.50CALL0 086.91TRUE00
2026-04-173020CALL0 78114.41TRUE00
2026-04-1732.512.95CALL0 698.45TRUE00
2026-04-173515.9CALL0 15886.46TRUE00
2026-04-1737.59.05CALL0 6664.36TRUE00
2026-04-17409.05CALL1 35074.17TRUE-1.54-0.15
2026-04-1742.57.82CALL1 77356.22TRUE-1.05-0.12
2026-04-17454.85CALL60 26355.6TRUE-2.04-0.3
2026-04-1747.53.75CALL40 78752.41FALSE-1.15-0.23
2026-04-17502.4CALL156 92851.21FALSE-1.05-0.3
2026-04-1752.51.81CALL71 82850.37FALSE-0.49-0.21
2026-04-17551.02CALL92 66351.05FALSE-0.57-0.36
2026-04-1757.50.86CALL25 43951.31FALSE-0.2-0.19
2026-04-17600.41CALL63 167051.03FALSE-0.29-0.41
2026-04-1762.50.35CALL9 57855.01FALSE-0.2-0.36
2026-04-17650.27CALL37 45155.34FALSE-0.2-0.43
2026-04-1767.50.21CALL5 17259.25FALSE-0.07-0.25
2026-04-17700.13CALL10 53758.66FALSE-0.22-0.63
2026-04-1772.50.16CALL0 35362.84FALSE00
2026-04-17750.2CALL4 22771.88FALSE0.070.54
2026-04-17800.13CALL0 510101.4FALSE00
2026-04-17850.06CALL0 20995.91FALSE00
2026-04-17900.27CALL0 156103.75FALSE00
2026-04-17950.07CALL0 4395.28FALSE00
2026-04-17200.1PUT6 24120.79FALSE0.10
2026-04-1722.50.08PUT0 19194.48FALSE00
2026-04-17250.24PUT0 54139.77FALSE00
2026-04-1727.50.25PUT0 5164.87FALSE00
2026-04-17300.07PUT0 45798.79FALSE00
2026-04-1732.50.15PUT0 27593.53FALSE00
2026-04-17350.29PUT0 34161.14FALSE00
2026-04-1737.50.49PUT3 70756.39FALSE0.090.23
2026-04-17400.92PUT31 67555.8FALSE0.461
2026-04-1742.51.5PUT31 21953.86FALSE0.40.36
2026-04-17452.1PUT54 63652.31FALSE0.30.17
2026-04-1747.53.26PUT37 28651.07TRUE0.710.28
2026-04-17504.57PUT21 70850.26TRUE0.70.18
2026-04-1752.55.95PUT2 289536.43TRUE1.30.28
2026-04-17554.77PUT0 21231.62TRUE00
2026-04-1757.510.2PUT3 102252.18TRUE2.70.36
2026-04-176012.6PUT5 40055.92TRUE2.780.28
2026-04-1762.514.4PUT1 8490TRUE14.40
2026-04-176517.41PUT1 2020TRUE2.750.19
2026-04-1767.513.7PUT0 80TRUE00
2026-04-177014.85PUT0 280TRUE00
2026-04-1772.518.5PUT0 90TRUE00
2026-04-177518.5PUT0 10TRUE00
2026-04-17800PUT0 00TRUE00
2026-04-17850PUT0 00TRUE00
2026-04-17900PUT0 00TRUE00
2026-04-179540PUT0 00TRUE00
2026-06-1817.533.45CALL0 12105.37TRUE00
2026-06-182024.33CALL0 42112.52TRUE00
2026-06-1822.527CALL0 16101TRUE00
2026-06-182526.5CALL0 9497.53TRUE00
2026-06-1827.521.45CALL1 30100.22TRUE21.450
2026-06-183019.15CALL4 12069.03TRUE-2.31-0.11
2026-06-1832.516.05CALL12 186667.86TRUE-3.17-0.16
2026-06-183514.7CALL5 25566.86TRUE-2.26-0.13
2026-06-1837.512.8CALL7 210064.7TRUE12.80
2026-06-184011CALL5 105270.6TRUE-1.85-0.14
2026-06-1842.59.35CALL4 223268.03TRUE9.350
2026-06-18457.4CALL16 245861.09TRUE-1.97-0.21
2026-06-1847.56.5CALL40 202263.69FALSE-0.96-0.13
2026-06-18505CALL53 122958.8FALSE-1.65-0.25
2026-06-1852.54.35CALL7 45860.9FALSE-1.62-0.27
2026-06-18553.35CALL31 183058.2FALSE-0.94-0.22
2026-06-1857.52.6CALL17 109956.67FALSE-0.9-0.26
2026-06-18602.25CALL100 123856.59FALSE-0.54-0.19
2026-06-1862.51.69CALL7 22056.63FALSE1.690
2026-06-18651.31CALL55 220655.96FALSE-0.69-0.35
2026-06-1867.51.2CALL1 18358.41FALSE-0.57-0.32
2026-06-18700.96CALL25 36358.27FALSE-0.25-0.21
2026-06-1872.50.74CALL3 3657.62FALSE0.740
2026-06-18750.62CALL104 31558.25FALSE-0.19-0.23
2026-06-18800.4CALL24 47758.28FALSE-0.19-0.32
2026-06-18851CALL0 35565.82FALSE00
2026-06-18900.47CALL50 56670.13FALSE0.470
2026-06-18950.35CALL0 7882.63FALSE00
2026-06-1817.50.06PUT0 50133.51FALSE00
2026-06-18200.1PUT0 23399.22FALSE00
2026-06-1822.50.23PUT0 68291.36FALSE00
2026-06-18250.15PUT0 64496.31FALSE00
2026-06-1827.50.35PUT1 134266.3FALSE0.350
2026-06-18300.52PUT2 83163.18FALSE0.520
2026-06-1832.50.86PUT4 221062.72FALSE0.220.34
2026-06-18351.31PUT3 202561.9FALSE0.390.42
2026-06-1837.51.77PUT19 101059.2FALSE0.460.35
2026-06-18402.48PUT13 64158.28FALSE0.320.15
2026-06-1842.53.3PUT31 74159.01FALSE0.740.29
2026-06-18454.25PUT37 398858.84FALSE0.30.08
2026-06-1847.55.55PUT73 163757.21TRUE0.770.16
2026-06-18506.7PUT32 100851.78TRUE0.70.12
2026-06-1852.58.15PUT1 6549.84TRUE1.450.22
2026-06-185510.03PUT3 23650.65TRUE1.680.2
2026-06-1857.511.75PUT2 26148.07TRUE11.750
2026-06-186013.7PUT1 24954.88TRUE1.470.12
2026-06-1862.515.6PUT1 37040.17TRUE15.60
2026-06-186517.75PUT12 7060TRUE17.750
2026-06-1867.519.95PUT1 2156.04TRUE19.950
2026-06-187022.2PUT1 20TRUE22.20
2026-06-1872.50PUT0 00TRUE00
2026-06-187520.1PUT0 00TRUE00
2026-06-188021.67PUT0 00TRUE00
2026-06-18850PUT0 00TRUE00
2026-06-189038.4PUT0 00TRUE00
2026-06-18950PUT0 00TRUE00
2026-07-172021.85CALL0 190.02TRUE00
2026-07-1722.50CALL0 094.27TRUE00
2026-07-172531CALL0 1091.35TRUE00
2026-07-1727.50CALL0 077.96TRUE00
2026-07-173017CALL0 176.83TRUE00
2026-07-1732.516.36CALL10 177764.41TRUE16.360
2026-07-173520.67CALL0 8762.24TRUE00
2026-07-1737.510.35CALL0 178162.07TRUE00
2026-07-174012CALL16 1804654.47TRUE120
2026-07-1742.59.5CALL5 182761.16TRUE9.50
2026-07-17459.43CALL0 182360.75TRUE00
2026-07-1747.514.47CALL0 11658.63FALSE00
2026-07-17505.55CALL6 4356.47FALSE-2.01-0.27
2026-07-1752.54.86CALL8 4158.06FALSE-1.84-0.27
2026-07-17554.15CALL39 9358.44FALSE-0.86-0.17
2026-07-1757.54.15CALL0 3456.97FALSE00
2026-07-17602.6CALL4 2380454.99FALSE-0.85-0.25
2026-07-1762.52.25CALL4 2656.04FALSE2.250
2026-07-17653.55CALL0 39256.29FALSE00
2026-07-17703.6CALL0 10155.9FALSE00
2026-07-17751.86CALL0 5360.57FALSE00
2026-07-17800.61CALL21 7256.38FALSE0.610
2026-07-17850.4CALL35 5055.95FALSE-0.25-0.38
2026-07-17200.13PUT0 1680.11FALSE00
2026-07-1722.50.04PUT0 10109.92FALSE00
2026-07-17250.35PUT0 1104.23FALSE00
2026-07-1727.51.65PUT0 10088.19FALSE00
2026-07-17300.46PUT0 7654.59FALSE00
2026-07-1732.51.43PUT0 10557.32FALSE00
2026-07-17351.27PUT0 8056.94FALSE00
2026-07-1737.52.24PUT5 18358.88FALSE2.240
2026-07-17402.97PUT8 154057.51FALSE0.80.37
2026-07-1742.53.7PUT6 53354.78FALSE0.80.28
2026-07-17455.05PUT9 49856.61FALSE1.350.36
2026-07-1747.56.3PUT16 4955.95TRUE1.20.24
2026-07-17507.7PUT6 2455.3TRUE1.80.31
2026-07-1752.57.5PUT0 2352.28TRUE00
2026-07-17557.55PUT0 1052TRUE00
2026-07-1757.512.16PUT2 1053.17TRUE1.360.13
2026-07-17609.7PUT0 148.85TRUE00
2026-07-1762.50PUT0 049.02TRUE00
2026-07-17650PUT0 041.67TRUE00
2026-07-177021.75PUT0 10TRUE00
2026-07-17750PUT0 00TRUE00
2026-07-17800PUT0 00TRUE00
2026-07-17850PUT0 00TRUE00
2026-09-182034.05CALL0 182.44TRUE00
2026-09-1822.529.25CALL0 1190.48TRUE00
2026-09-182522.23CALL0 2881.06TRUE00
2026-09-1827.518.47CALL0 776.2TRUE00
2026-09-183017CALL0 2377.26TRUE00
2026-09-1832.525.2CALL0 3971.01TRUE00
2026-09-183518.42CALL0 9269.35TRUE00
2026-09-1837.516.55CALL0 5570.39TRUE00
2026-09-184014.87CALL0 58863.63TRUE00
2026-09-1842.516.86CALL0 11463.74TRUE00
2026-09-184512.29CALL0 205562.7TRUE00
2026-09-1847.510.79CALL0 14360.89FALSE00
2026-09-18507.75CALL16 34961.81FALSE-1.35-0.15
2026-09-1852.58.6CALL0 13061.79FALSE00
2026-09-18555.95CALL11 116160.74FALSE-1.4-0.19
2026-09-1857.55.23CALL1 134760.54FALSE-1.47-0.22
2026-09-18605.49CALL0 28359.67FALSE00
2026-09-1862.53.75CALL4 2358.04FALSE3.750
2026-09-18653.44CALL4 54959.32FALSE-0.46-0.12
2026-09-1867.52.78CALL5 5257.26FALSE-0.97-0.26
2026-09-18703CALL0 19062.54FALSE00
2026-09-1872.54.75CALL0 2157.12FALSE00
2026-09-18753.95CALL0 16457.88FALSE00
2026-09-18801.43CALL0 19557.64FALSE00
2026-09-18851.05CALL2 56257.01FALSE1.050
2026-09-18901.03CALL0 23858.15FALSE00
2026-09-18950.9CALL0 32662.57FALSE00
2026-09-18200.19PUT0 12276.8FALSE00
2026-09-1822.50.64PUT0 3790.99FALSE00
2026-09-18250.55PUT0 770.57FALSE00
2026-09-1827.50.5PUT0 46465.11FALSE00
2026-09-18300.74PUT0 63661.8FALSE00
2026-09-1832.51.8PUT1 2660.4FALSE0.30.2
2026-09-18352.35PUT1 58658.67FALSE0.30.15
2026-09-1837.52.73PUT0 9557.56FALSE00
2026-09-18403.98PUT1 57057.27FALSE0.570.17
2026-09-1842.54.25PUT0 3857.29FALSE00
2026-09-18456.45PUT12 34758.39FALSE1.40.28
2026-09-1847.57.4PUT38 9755.29TRUE1.30.21
2026-09-18508.87PUT17 21155.22TRUE1.070.14
2026-09-1852.510.65PUT11 7056.54TRUE20.23
2026-09-185510.15PUT0 6954.13TRUE00
2026-09-1857.513PUT0 2853.69TRUE00
2026-09-186018.11PUT0 2651.07TRUE00
2026-09-1862.513.23PUT0 252.96TRUE00
2026-09-186522.06PUT0 851.23TRUE00
2026-09-1867.525.37PUT0 151.29TRUE00
2026-09-187016.79PUT0 645.6TRUE00
2026-09-1872.524.85PUT0 646.89TRUE00
2026-09-187521.25PUT0 345.16TRUE00
2026-09-18800PUT0 00TRUE00
2026-09-18850PUT0 00TRUE00
2026-09-189030.8PUT0 00TRUE00
2026-09-18950PUT0 00TRUE00
2026-10-1622.50CALL0 085.75TRUE00
2026-10-16250CALL0 080.18TRUE00
2026-10-1627.50CALL0 074.98TRUE00
2026-10-16300CALL0 073.81TRUE00
2026-10-1632.50CALL0 069.44TRUE00
2026-10-163522CALL0 069.01TRUE00
2026-10-1637.50CALL0 066.71TRUE00
2026-10-16400CALL0 162.78TRUE00
2026-10-1642.50CALL0 064.21TRUE00
2026-10-16450CALL0 061.2TRUE00
2026-10-1647.59.7CALL2 660.29FALSE9.70
2026-10-16508.4CALL1 1861.97FALSE-1.62-0.16
2026-10-1652.58.57CALL0 1160.57FALSE00
2026-10-16556.34CALL2 859.2FALSE-1.23-0.16
2026-10-1657.510.89CALL0 258.42FALSE00
2026-10-16607.61CALL0 1159.44FALSE00
2026-10-1662.50CALL0 054.82FALSE00
2026-10-16650CALL0 056.5FALSE00
2026-10-16703.6CALL0 156.88FALSE00
2026-10-16750CALL0 056.63FALSE00
2026-10-16802.47CALL0 155.49FALSE00
2026-10-16850CALL0 059.24FALSE00
2026-10-1622.50PUT0 098.9FALSE00
2026-10-16250PUT0 071.96FALSE00
2026-10-1627.50PUT0 061.98FALSE00
2026-10-16301.28PUT0 10064.66FALSE00
2026-10-1632.52.1PUT0 161.99FALSE00
2026-10-16350PUT0 058.53FALSE00
2026-10-1637.52.51PUT0 457.84FALSE00
2026-10-16402.5PUT0 656.17FALSE00
2026-10-1642.55.35PUT4 056.08FALSE5.350
2026-10-16450PUT0 055.41FALSE00
2026-10-1647.56.67PUT0 2156.52TRUE00
2026-10-16507.91PUT0 254.57TRUE00
2026-10-1652.59.2PUT0 151.9TRUE00
2026-10-16559.12PUT0 152.93TRUE00
2026-10-1657.59.7PUT0 753.83TRUE00
2026-10-16600PUT0 050.31TRUE00
2026-10-1662.50PUT0 055.8TRUE00
2026-10-16650PUT0 051.45TRUE00
2026-10-16700PUT0 046.37TRUE00
2026-10-16750PUT0 044.86TRUE00
2026-10-16800PUT0 00TRUE00
2026-10-16850PUT0 00TRUE00
2026-12-182039CALL0 2278.08TRUE00
2026-12-1822.531.96CALL0 682.49TRUE00
2026-12-182527.57CALL0 1678.63TRUE00
2026-12-1827.526CALL0 9968.29TRUE00
2026-12-183030CALL0 3268.57TRUE00
2026-12-1832.517.4CALL0 1469.31TRUE00
2026-12-183527CALL0 4966.81TRUE00
2026-12-1837.515.75CALL1 3265.04TRUE15.750
2026-12-184015.99CALL0 33763.47TRUE00
2026-12-1842.515.08CALL0 9362.23TRUE00
2026-12-184513.43CALL0 9559.8TRUE00
2026-12-1847.514CALL0 7460.69FALSE00
2026-12-18509.7CALL34 6562.05FALSE-1.79-0.16
2026-12-1852.511.96CALL0 13859.24FALSE00
2026-12-18558.77CALL0 10063.33FALSE00
2026-12-1857.510.7CALL0 958.62FALSE00
2026-12-18606.5CALL100 35760.83FALSE-1.1-0.14
2026-12-1862.58.5CALL0 358.61FALSE00
2026-12-18655.1CALL1 7159.08FALSE-1-0.16
2026-12-18707.5CALL0 3557.97FALSE00
2026-12-18755CALL0 5559.75FALSE00
2026-12-18805.15CALL0 4655.71FALSE00
2026-12-18852.8CALL0 15756.55FALSE00
2026-12-18200.41PUT0 6875.61FALSE00
2026-12-1822.50.56PUT0 4793.65FALSE00
2026-12-18250.93PUT0 1389.27FALSE00
2026-12-1827.51.2PUT0 6863.25FALSE00
2026-12-18301.66PUT0 35565.94FALSE00
2026-12-1832.53.65PUT0 44955.99FALSE00
2026-12-18353.5PUT1 165159.72FALSE3.50
2026-12-1837.54PUT0 40456.09FALSE00
2026-12-18404.29PUT0 93060.5FALSE00
2026-12-1842.55.77PUT0 3555.9FALSE00
2026-12-18457.47PUT1 3456FALSE7.470
2026-12-1847.57.87PUT0 456.25TRUE00
2026-12-18509.06PUT0 22454.46TRUE00
2026-12-1852.512.1PUT0 455.73TRUE00
2026-12-185511.4PUT0 2951.94TRUE00
2026-12-1857.511.35PUT0 6953.65TRUE00
2026-12-186014.55PUT0 854.45TRUE00
2026-12-1862.515.85PUT0 151.79TRUE00
2026-12-18650PUT0 053.53TRUE00
2026-12-18700PUT0 052.07TRUE00
2026-12-187525.55PUT0 049.11TRUE00
2026-12-18800PUT0 053.42TRUE00
2026-12-18850PUT0 053.22TRUE00
2027-01-1512.541CALL0 79102.97TRUE00
2027-01-151529.3CALL0 94468.12TRUE00
2027-01-1517.530.65CALL0 8190.22TRUE00
2027-01-152029.5CALL4 49789.7TRUE-2.57-0.08
2027-01-1522.528.95CALL0 25075.28TRUE00
2027-01-152526.91CALL0 61874.78TRUE00
2027-01-1527.523.91CALL0 102176.78TRUE00
2027-01-153027CALL0 99271.77TRUE00
2027-01-1532.528.9CALL0 30566.37TRUE00
2027-01-153520.01CALL0 64164.57TRUE00
2027-01-1537.515.8CALL1 18062.06TRUE-2.7-0.15
2027-01-154014.7CALL5 80763.52TRUE14.70
2027-01-1542.513.85CALL3 44865.76TRUE-0.75-0.05
2027-01-154515.9CALL0 117861.27TRUE00
2027-01-1547.510.73CALL38 55959.48FALSE-3.32-0.24
2027-01-15509.7CALL15 396658.96FALSE-2.13-0.18
2027-01-1552.511CALL0 16458.74FALSE00
2027-01-15558CALL63 339258.65FALSE-0.9-0.1
2027-01-1557.59.14CALL0 9558.44FALSE00
2027-01-15606.6CALL10 162558.43FALSE-0.65-0.09
2027-01-1562.57.5CALL0 8856.77FALSE00
2027-01-15656.59CALL0 63358.13FALSE00
2027-01-1567.58.65CALL0 10656.37FALSE00
2027-01-15704.15CALL74 64655.95FALSE-1.04-0.2
2027-01-1572.54.4CALL1 13860.01FALSE4.40
2027-01-15754.11CALL0 314156.94FALSE00
2027-01-15803.45CALL0 66256.54FALSE00
2027-01-15852.25CALL3 72855.42FALSE-0.45-0.17
2027-01-15902.35CALL0 114956.6FALSE00
2027-01-15951.6CALL2 61156.08FALSE-0.2-0.11
2027-01-1512.50.18PUT0 93480.16FALSE00
2027-01-15150.45PUT0 309971.97FALSE00
2027-01-1517.50.54PUT0 142982.57FALSE00
2027-01-15200.8PUT2 175270.69FALSE0.80
2027-01-1522.51.08PUT2 25167.93FALSE0.320.42
2027-01-15251.05PUT13 73659.61FALSE-0.05-0.05
2027-01-1527.51.64PUT0 65164.2FALSE00
2027-01-15302.51PUT1 99263.24FALSE2.510
2027-01-1532.52.71PUT1 50257.69FALSE2.710
2027-01-15353.75PUT2 250259.35FALSE0.590.19
2027-01-1537.52.82PUT0 64254.2FALSE00
2027-01-15405.72PUT2 67958.55FALSE1.520.36
2027-01-1542.56.82PUT1 30357.86FALSE0.820.14
2027-01-15455.55PUT0 25657.23FALSE00
2027-01-1547.58.2PUT0 25455.7TRUE00
2027-01-15508.4PUT0 177154.56TRUE00
2027-01-1552.58.95PUT0 22255.06TRUE00
2027-01-155510.23PUT0 19351.32TRUE00
2027-01-1557.512.37PUT0 12953.87TRUE00
2027-01-156012.5PUT0 22349.64TRUE00
2027-01-1562.521PUT0 8851.68TRUE00
2027-01-156515.5PUT0 65754.51TRUE00
2027-01-1567.525.3PUT0 13953.54TRUE00
2027-01-157020.5PUT0 23650.54TRUE00
2027-01-1572.522PUT0 253.35TRUE00
2027-01-157523.7PUT0 548.52TRUE00
2027-01-158042.5PUT0 144.55TRUE00
2027-01-158533.2PUT0 30TRUE00
2027-01-159036.25PUT0 350TRUE00
2027-01-159550PUT0 220TRUE00
2027-09-172037.99CALL0 169.8TRUE00
2027-09-1722.533.8CALL0 966.31TRUE00
2027-09-172534.2CALL0 565.15TRUE00
2027-09-1727.517.9CALL0 165.47TRUE00
2027-09-173025.07CALL0 663.17TRUE00
2027-09-1732.524.25CALL0 465.96TRUE00
2027-09-173522.4CALL0 1664.1TRUE00
2027-09-1737.517.6CALL0 660.88TRUE00
2027-09-174020.02CALL0 4160.29TRUE00
2027-09-1742.523.25CALL0 759.61TRUE00
2027-09-174513CALL0 20261.19TRUE00
2027-09-1747.511.75CALL0 2161.4FALSE00
2027-09-175013.35CALL6 3758.91FALSE-1.35-0.09
2027-09-1752.513.12CALL4 44361.51FALSE-0.98-0.07
2027-09-175513.02CALL0 760.62FALSE00
2027-09-1757.513.75CALL0 1760.17FALSE00
2027-09-176010.52CALL1 4359.3FALSE-1.13-0.1
2027-09-1762.50CALL0 059.25FALSE00
2027-09-176511.64CALL0 658.59FALSE00
2027-09-17707.41CALL1 4555.39FALSE7.410
2027-09-17757.3CALL0 11257.15FALSE00
2027-09-17808.11CALL0 4257.37FALSE00
2027-09-17855.22CALL2 855.96FALSE5.220
2027-09-17201.77PUT0 1172.39FALSE00
2027-09-1722.52.16PUT0 3764.77FALSE00
2027-09-17252.55PUT0 157.37FALSE00
2027-09-1727.54.5PUT0 2462.12FALSE00
2027-09-17302.8PUT0 10060.32FALSE00
2027-09-1732.54.5PUT0 1358.75FALSE00
2027-09-17356.84PUT0 657.22FALSE00
2027-09-1737.55.23PUT0 1158.03FALSE00
2027-09-174010.57PUT0 257.21FALSE00
2027-09-1742.57.35PUT0 2456.3FALSE00
2027-09-17459.35PUT0 1954.58FALSE00
2027-09-1747.511.63PUT4 25555.19TRUE1.030.1
2027-09-175010.7PUT0 1153.35TRUE00
2027-09-1752.512.2PUT0 253.17TRUE00
2027-09-175515.45PUT0 2753.46TRUE00
2027-09-1757.519.9PUT0 053.47TRUE00
2027-09-176018.65PUT0 452.58TRUE00
2027-09-1762.50PUT0 052.97TRUE00
2027-09-17650PUT0 052.36TRUE00
2027-09-17700PUT0 051.08TRUE00
2027-09-17750PUT0 050.8TRUE00
2027-09-17800PUT0 049.01TRUE00
2027-09-17850PUT0 048.41TRUE00
2027-12-172034.25CALL0 669.23TRUE00
2027-12-1722.536.65CALL0 2167.72TRUE00
2027-12-172519.9CALL0 7463.6TRUE00
2027-12-1727.527.25CALL0 767.21TRUE00
2027-12-173021.74CALL0 2262.72TRUE00
2027-12-1732.528.6CALL0 2361.54TRUE00
2027-12-173527.19CALL0 1761.48TRUE00
2027-12-1737.524.95CALL0 2162.32TRUE00
2027-12-174026.71CALL0 13062.69TRUE00
2027-12-1742.520CALL0 3362.69TRUE00
2027-12-174519.2CALL0 21461.25TRUE00
2027-12-1747.515.64CALL3 11260.26FALSE15.640
2027-12-175016.71CALL0 15361.11FALSE00
2027-12-1752.519.27CALL0 7358.07FALSE00
2027-12-175516.88CALL0 12658.04FALSE00
2027-12-1757.511CALL0 4658.84FALSE00
2027-12-176012.76CALL0 32857.62FALSE00
2027-12-1762.516.6CALL0 15956.86FALSE00
2027-12-176511.55CALL0 15257.14FALSE00
2027-12-1767.515CALL0 1957.28FALSE00
2027-12-17709CALL10 29257.29FALSE90
2027-12-1772.511CALL0 1156.97FALSE00
2027-12-17759.86CALL0 23655.72FALSE00
2027-12-17806.75CALL2 2255.09FALSE6.750
2027-12-178511.1CALL0 12452.62FALSE00
2027-12-17906.3CALL0 31554.7FALSE00
2027-12-17957.56CALL0 18552.82FALSE00
2027-12-17201.3PUT0 4072.35FALSE00
2027-12-1722.52.98PUT0 1473.06FALSE00
2027-12-17253.53PUT0 4259.81FALSE00
2027-12-1727.55.65PUT0 16164.18FALSE00
2027-12-17303.68PUT0 112356.61FALSE00
2027-12-1732.54.35PUT0 40459.54FALSE00
2027-12-17356.3PUT0 14760.45FALSE00
2027-12-1737.58.5PUT0 6458.03FALSE00
2027-12-17408.6PUT1 6557.21FALSE0.60.08
2027-12-1742.58.8PUT0 4856.33FALSE00
2027-12-174511PUT2 17755.63FALSE110
2027-12-1747.512.94PUT0 1555.75TRUE00
2027-12-175011.8PUT0 9855.58TRUE00
2027-12-1752.513.84PUT0 2756.19TRUE00
2027-12-175516.95PUT0 3957.87TRUE00
2027-12-1757.520.08PUT0 3755.62TRUE00
2027-12-176018PUT0 6654.52TRUE00
2027-12-1762.518.28PUT0 2454.24TRUE00
2027-12-176519.94PUT0 3053.74TRUE00
2027-12-1767.50PUT0 052TRUE00
2027-12-177021.5PUT0 652.16TRUE00
2027-12-1772.50PUT0 052.17TRUE00
2027-12-177536.55PUT0 1252.01TRUE00
2027-12-178030PUT0 151.03TRUE00
2027-12-178533.86PUT0 550.6TRUE00
2027-12-179053PUT0 149.32TRUE00
2027-12-179550.53PUT0 1148.52TRUE00
2028-01-212041.23CALL0 1471.1TRUE00
2028-01-2122.539.26CALL0 3572.28TRUE00
2028-01-212527.45CALL3 2567.34TRUE27.450
2028-01-2127.530.85CALL0 2166.2TRUE00
2028-01-213029.33CALL0 18765.84TRUE00
2028-01-2132.528.6CALL0 1764.13TRUE00
2028-01-213521.39CALL4 4861.75TRUE21.390
2028-01-2137.520.76CALL1 3564.39TRUE-1.69-0.08
2028-01-214021.08CALL0 21662.53TRUE00
2028-01-2142.518.27CALL1 8662.09TRUE-1.23-0.06
2028-01-214517.5CALL1 25562.81TRUE17.50
2028-01-2147.516.2CALL2 9760.9FALSE-0.8-0.05
2028-01-215015.62CALL36 23859.52FALSE-1.78-0.1
2028-01-2152.517.6CALL0 4560.57FALSE00
2028-01-215516.83CALL0 9357.34FALSE00
2028-01-2157.516CALL0 3560.1FALSE00
2028-01-216011.5CALL3 33656.72FALSE11.50
2028-01-2162.515CALL0 12858.23FALSE00
2028-01-216510.62CALL6 6757.89FALSE-0.95-0.08
2028-01-2167.58.3CALL0 3758.73FALSE00
2028-01-21709.36CALL4 35657.03FALSE-1.31-0.12
2028-01-2172.511.8CALL0 2155.72FALSE00
2028-01-21759.2CALL0 6656.17FALSE00
2028-01-21807CALL8 12754.51FALSE-1.11-0.14
2028-01-218510.2CALL0 10352.58FALSE00
2028-01-21905.72CALL1 4354.7FALSE5.720
2028-01-21954.9CALL1 13553.54FALSE-0.8-0.14
2028-01-21201.84PUT0 2368.46FALSE00
2028-01-2122.52.89PUT0 3561.08FALSE00
2028-01-21252.55PUT0 4159.69FALSE00
2028-01-2127.54.6PUT2 16358.5FALSE4.60
2028-01-21303.83PUT0 114856.69FALSE00
2028-01-2132.54.25PUT0 36358.08FALSE00
2028-01-21355.46PUT0 10457.22FALSE00
2028-01-2137.56.6PUT0 39056.4FALSE00
2028-01-21407.7PUT0 10255.76FALSE00
2028-01-2142.58.45PUT0 50255.5FALSE00
2028-01-21459.91PUT0 7454.48FALSE00
2028-01-2147.511.49PUT0 7653.98TRUE00
2028-01-215013.99PUT30 7954.42TRUE0.990.08
2028-01-2152.515.75PUT0 1853.34TRUE00
2028-01-215514.35PUT0 1654.41TRUE00
2028-01-2157.515.75PUT0 2053.94TRUE00
2028-01-216017.7PUT0 253.88TRUE00
2028-01-2162.525.9PUT0 10152.62TRUE00
2028-01-216523.89PUT1 352.3TRUE23.890
2028-01-2167.527.23PUT0 1252.78TRUE00
2028-01-217029.11PUT0 1150.83TRUE00
2028-01-2172.50PUT0 050.33TRUE00
2028-01-21750PUT0 051.1TRUE00
2028-01-218027.71PUT0 251.34TRUE00
2028-01-218545.2PUT0 2149.79TRUE00
2028-01-219040.25PUT0 250.05TRUE00
2028-01-219550.2PUT0 049.67TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm