Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 92.05
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-1926.6737.74CALL0 2944.87TRUE00
2024-04-1928.3328.07CALL0 3922.1TRUE00
2024-04-193033.9CALL0 7882.3TRUE00
2024-04-1931.6724.15CALL0 19791.89TRUE00
2024-04-1933.3318.1CALL0 6369.76TRUE00
2024-04-193517.07CALL0 12742.42TRUE00
2024-04-1936.6724.05CALL0 16338.62TRUE00
2024-04-1938.3318.75CALL0 36307.37TRUE00
2024-04-194048.3CALL0 60637.38TRUE00
2024-04-1941.6737.07CALL0 10568.81TRUE00
2024-04-1943.3343.02CALL0 46515.63TRUE00
2024-04-194530.64CALL1 69330.99TRUE30.640
2024-04-1946.6733.39CALL0 23470.69TRUE00
2024-04-1948.3325.88CALL0 27203.79TRUE00
2024-04-195033.75CALL0 225163.48TRUE00
2024-04-1951.6732CALL0 367212.75TRUE00
2024-04-1953.3321.5CALL1 316311.25TRUE-5.35-0.2
2024-04-195522.66CALL1 631154.04TRUE-2.09-0.08
2024-04-1956.6722.85CALL9 788153.06TRUE0.550.02
2024-04-1958.3335.5CALL0 1045204.53TRUE00
2024-04-196014.75CALL27 11114231.87TRUE-4.75-0.24
2024-04-1961.6721.85CALL0 511173.71TRUE00
2024-04-1963.3314.13CALL3 563129.51TRUE14.130
2024-04-196510.61CALL2 36886.05TRUE-3.59-0.25
2024-04-1966.678.38CALL6 48563.83TRUE-4.37-0.34
2024-04-19670CALL0 089.4TRUE00
2024-04-196811.35CALL1 087.45TRUE11.350
2024-04-19690CALL0 1104.11TRUE00
2024-04-19705.2CALL13 194685.12TRUE-4.85-0.48
2024-04-197113.25CALL0 382.69TRUE00
2024-04-19723.5CALL30 1682.32TRUE-4.2-0.55
2024-04-19732.46CALL23 082.68TRUE2.460
2024-04-1973.332.49CALL47 32479.98TRUE-4.46-0.64
2024-04-19741.95CALL42 081.79FALSE1.950
2024-04-19751.41CALL119 49980.04FALSE-4.29-0.75
2024-04-19761.37CALL43 078.97FALSE1.370
2024-04-1976.670.98CALL17 24379.09FALSE-3.07-0.76
2024-04-19770.77CALL76 078.63FALSE0.770
2024-04-19780.56CALL241 10578.6FALSE-2.69-0.83
2024-04-19790.42CALL136 30480.1FALSE-2.19-0.84
2024-04-19800.39CALL448 104081.38FALSE-2.07-0.84
2024-04-19810.24CALL305 26880.35FALSE-1.5-0.86
2024-04-19820.2CALL219 39483.86FALSE-1.35-0.87
2024-04-19830.13CALL172 62682.62FALSE-1.14-0.9
2024-04-1983.330.15CALL67 119183.36FALSE-0.98-0.87
2024-04-19840.17CALL185 33185.29FALSE-0.81-0.83
2024-04-19850.07CALL861 221284.9FALSE-0.58-0.89
2024-04-19860.06CALL406 30888.2FALSE-0.54-0.9
2024-04-1986.670.08CALL52 67586.27FALSE-0.34-0.81
2024-04-19870.05CALL38 74390.92FALSE-0.49-0.91
2024-04-19880.05CALL46 44296.05FALSE-0.27-0.84
2024-04-19890.1CALL27 159112.95FALSE-0.1-0.5
2024-04-19900.01CALL120 234686.49FALSE-0.17-0.94
2024-04-19910.02CALL52 24998.14FALSE-0.15-0.88
2024-04-19920.3CALL2 266158.4FALSE0.181.5
2024-04-19930.03CALL14 293112.25FALSE-0.05-0.63
2024-04-1993.330.01CALL8 383100.03FALSE-0.07-0.88
2024-04-19940.03CALL3 201116.61FALSE-0.01-0.25
2024-04-19950.02CALL66 2049115.08FALSE-0.03-0.6
2024-04-19960.27CALL0 1120FALSE00
2024-04-1996.670.06CALL0 9300FALSE00
2024-04-19970.14CALL0 19130FALSE00
2024-04-19980.17CALL16 80172.15FALSE0.170
2024-04-19990.05CALL0 640FALSE00
2024-04-191000.01CALL80 3926125.18FALSE-0.03-0.75
2024-04-191010.23CALL0 1150FALSE00
2024-04-191020.04CALL0 1290FALSE00
2024-04-191030.09CALL0 290FALSE00
2024-04-191040.05CALL0 4580FALSE00
2024-04-191050.01CALL60 1857142.58FALSE-0.01-0.5
2024-04-191100.03CALL0 13420FALSE00
2024-04-191150.01CALL0 2850FALSE00
2024-04-191200.04CALL0 3410FALSE00
2024-04-191250.01CALL2 2390202.79FALSE0.010
2024-04-191300.01CALL0 570FALSE00
2024-04-191350.01CALL0 230FALSE00
2024-04-191400.05CALL0 560FALSE00
2024-04-1914524.77CALL1 30FALSE00
2024-04-1915022.5CALL8 200FALSE00
2024-04-1915525CALL15 720FALSE00
2024-04-1916021.8CALL36 1060FALSE00
2024-04-1916520.5CALL8 740FALSE00
2024-04-1917015.55CALL23 1020FALSE00
2024-04-1917513.56CALL14 2420FALSE00
2024-04-1918014.1CALL55 32060FALSE00
2024-04-1918511.9CALL1 1150FALSE00
2024-04-1919011.9CALL7 890FALSE00
2024-04-191957.8CALL3 450FALSE00
2024-04-192009.16CALL44 1640FALSE00
2024-04-192107.8CALL25 1090FALSE00
2024-04-192204.85CALL3 760FALSE00
2024-04-192304.8CALL6 230FALSE00
2024-04-192403.26CALL1 190FALSE00
2024-04-192503.2CALL16 940FALSE00
2024-04-192607.1CALL2 230FALSE00
2024-04-192701.6CALL4 1250FALSE00
2024-04-192804.4CALL12 80FALSE00
2024-04-192901CALL1 380FALSE00
2024-04-193001.25CALL7 1310FALSE00
2024-04-1926.670.04PUT0 90FALSE00
2024-04-1928.330.05PUT0 420FALSE00
2024-04-19300.01PUT0 1120FALSE00
2024-04-1931.670.05PUT0 500FALSE00
2024-04-1933.330.02PUT0 1210FALSE00
2024-04-19350.05PUT0 1460FALSE00
2024-04-1936.670.03PUT0 1200FALSE00
2024-04-1938.330.01PUT0 1230FALSE00
2024-04-19400.06PUT0 3970FALSE00
2024-04-1941.670.17PUT0 1550FALSE00
2024-04-1943.330.1PUT0 2240FALSE00
2024-04-19450.02PUT0 2600FALSE00
2024-04-1946.670.38PUT0 5350FALSE00
2024-04-1948.330.01PUT0 2350FALSE00
2024-04-19500.01PUT0 2490FALSE00
2024-04-1951.670.06PUT1 1011182.36FALSE0.060
2024-04-1953.330.13PUT0 3950FALSE00
2024-04-19550.01PUT8 702122.6FALSE0.010
2024-04-1956.670.02PUT0 3100FALSE00
2024-04-1958.330.11PUT0 1700FALSE00
2024-04-19600.02PUT64 862109.73FALSE0.020
2024-04-1961.670.25PUT8 160131.61FALSE0.250
2024-04-1963.330.09PUT23 37893.27FALSE-0.24-0.73
2024-04-19650.18PUT113 56592.23FALSE0.11.25
2024-04-1966.670.31PUT26 33089.09FALSE0.191.58
2024-04-19670.36PUT11 089.7FALSE0.360
2024-04-19680.4PUT9 386.45FALSE0.241.5
2024-04-19690.63PUT20 984.86FALSE0.53.85
2024-04-19700.85PUT1203 187283.7FALSE0.643.05
2024-04-19711.11PUT28 4281.84FALSE0.863.44
2024-04-19721.45PUT136 8980.74FALSE1.113.26
2024-04-19731.93PUT177 082.31FALSE1.930
2024-04-1973.331.99PUT722 124480.56FALSE1.412.43
2024-04-19742.15PUT689 080.29TRUE2.150
2024-04-19752.91PUT979 166179.66TRUE2.132.73
2024-04-19763.3PUT58 078.96TRUE3.30
2024-04-1976.674.05PUT125 145077.75TRUE2.792.21
2024-04-19774.5PUT127 079.06TRUE4.50
2024-04-19785PUT453 25773.51TRUE3.121.66
2024-04-19795.85PUT209 26473.78TRUE3.761.8
2024-04-19806.92PUT2930 402578.69TRUE4.161.51
2024-04-19816.6PUT73 34390.38TRUE3.41.06
2024-04-19828.1PUT39 49182.91TRUE4.251.1
2024-04-19839.16PUT13 493120.21TRUE4.370.91
2024-04-1983.335PUT3 124994.17TRUE-0.15-0.03
2024-04-19848.16PUT73 741143.98TRUE2.850.54
2024-04-198511.48PUT29 1306152.1TRUE5.080.79
2024-04-19867.15PUT1 170191.31TRUE0.240.03
2024-04-1986.678.8PUT3 587146.61TRUE1.350.18
2024-04-19879.32PUT3 111129.38TRUE1.670.22
2024-04-198810.37PUT2 216127.77TRUE1.650.19
2024-04-198912PUT3 52185.8TRUE2.630.28
2024-04-199016.14PUT5 1013162.86TRUE5.590.53
2024-04-199116.98PUT1 43219.25TRUE16.980
2024-04-199215.15PUT3 77131.62TRUE2.70.22
2024-04-19939.9PUT0 13113.57TRUE00
2024-04-1993.3319.41PUT2 83220.78TRUE19.410
2024-04-199418.3PUT17 84223.85TRUE18.30
2024-04-199519.08PUT5 111164.53TRUE2.710.17
2024-04-199616.9PUT2 21145.53TRUE0.560.03
2024-04-1996.6717.9PUT3 68206.38TRUE17.90
2024-04-199719.35PUT1 1130.92TRUE19.350
2024-04-199821.15PUT41 0249.3TRUE21.150
2024-04-199922.01PUT4 4159.37TRUE22.010
2024-04-1910024.3PUT19 1176.24TRUE24.30
2024-04-1910121.75PUT2 0175.06TRUE21.750
2024-04-1910223.45PUT1 0179.53TRUE23.450
2024-04-191030PUT0 0189.95TRUE00
2024-04-1910422.05PUT0 0220.95TRUE00
2024-04-1910513.15PUT0 0192.57TRUE00
2024-04-1911020.55PUT0 0219.83TRUE00
2024-04-1911531.2PUT0 0437.13TRUE00
2024-04-1912026.4PUT0 0250.92TRUE00
2024-04-191250PUT0 0282.78TRUE00
2024-04-191300PUT0 0299.86TRUE00
2024-04-191350PUT0 0300.54TRUE00
2024-04-191400PUT0 0546.28TRUE00
2024-04-1914515.05PUT7 450TRUE00
2024-04-1915019.6PUT11 530TRUE00
2024-04-1915521PUT3 5330TRUE00
2024-04-1916025.4PUT6 710TRUE00
2024-04-1916518.85PUT28 1250TRUE00
2024-04-1917029.9PUT2 610TRUE00
2024-04-1917524.3PUT38 600TRUE00
2024-04-1918027.2PUT28 1300TRUE00
2024-04-1918529.6PUT26 490TRUE00
2024-04-1919032.1PUT26 970TRUE00
2024-04-1919533.3PUT16 280TRUE00
2024-04-1920037PUT10 810TRUE00
2024-04-1921049.1PUT1 130TRUE00
2024-04-1922056.4PUT2 260TRUE00
2024-04-192300PUT0 10TRUE00
2024-04-192400PUT0 10TRUE00
2024-04-192500PUT0 10TRUE00
2024-04-192600PUT0 00TRUE00
2024-04-192700PUT0 10TRUE00
2024-04-192800PUT0 00TRUE00
2024-04-192900PUT0 00TRUE00
2024-04-193000PUT0 00TRUE00
2024-04-26400CALL0 0337.1TRUE00
2024-04-26450CALL0 0129.01TRUE00
2024-04-265034.05CALL0 30202.31TRUE00
2024-04-26550CALL0 083.31TRUE00
2024-04-266015.95CALL0 164.04TRUE00
2024-04-266518.82CALL0 2768.45TRUE00
2024-04-266611.25CALL5 166.98TRUE-2.95-0.21
2024-04-26670CALL0 058.11TRUE00
2024-04-266812CALL3 160.38TRUE120
2024-04-26690CALL0 053.56TRUE00
2024-04-267015.87CALL0 463.84TRUE00
2024-04-26714.8CALL6 063TRUE4.80
2024-04-26724.2CALL2 062.75TRUE4.20
2024-04-26733.18CALL9 062.98TRUE3.180
2024-04-26744.75CALL4 062.64FALSE4.750
2024-04-26752.47CALL28 863.73FALSE2.470
2024-04-26761.94CALL17 962.53FALSE-3.81-0.66
2024-04-26771.59CALL36 3062.41FALSE-3.21-0.67
2024-04-26781.3CALL83 3362.3FALSE-2.58-0.66
2024-04-26791.82CALL6 3162.28FALSE-1.98-0.52
2024-04-26800.89CALL174 9462.32FALSE-2.29-0.72
2024-04-26810.79CALL13 10763.33FALSE-2.16-0.73
2024-04-26820.58CALL49 7062.75FALSE-1.74-0.75
2024-04-26830.62CALL75 14563.11FALSE-1.46-0.7
2024-04-26840.56CALL77 4363.27FALSE-1.29-0.7
2024-04-26850.33CALL121 105763.77FALSE-1.08-0.77
2024-04-26860.27CALL28 11764.35FALSE-1.1-0.8
2024-04-26870.48CALL54 4464.88FALSE-0.56-0.54
2024-04-26880.19CALL8 6466.2FALSE-0.7-0.79
2024-04-26890.42CALL4 1769.06FALSE-0.26-0.38
2024-04-26900.18CALL161 23471.83FALSE-0.45-0.71
2024-04-26910.22CALL4 65668.49FALSE-0.24-0.52
2024-04-26920.24CALL2 28971.88FALSE0.240
2024-04-26930.17CALL2 26680.05FALSE-0.16-0.48
2024-04-26940.43CALL0 6774.41FALSE00
2024-04-26950.35CALL0 81177.05FALSE00
2024-04-26960.21CALL1 1792.09FALSE0.210
2024-04-26970.48CALL0 110FALSE00
2024-04-26980.45CALL0 410FALSE00
2024-04-26990.1CALL1 2988.6FALSE0.10
2024-04-261000.07CALL240 22486.37FALSE0.070
2024-04-261010.04CALL3 1282.28FALSE0.040
2024-04-261020.3CALL0 50FALSE00
2024-04-261030.33CALL8 30120.66FALSE0.330
2024-04-261040.13CALL0 293.53FALSE00
2024-04-261050.1CALL1 1893.43FALSE0.10
2024-04-261060.24CALL0 235110.04FALSE00
2024-04-261070.05CALL5 2897.62FALSE00
2024-04-261100.04CALL17 144100.89FALSE0.010.33
2024-04-261150.01CALL0 340FALSE00
2024-04-261200.01CALL0 1710FALSE00
2024-04-261250.37CALL0 10FALSE00
2024-04-261300.04CALL0 1610FALSE00
2024-04-26400PUT0 00FALSE00
2024-04-26450PUT0 00FALSE00
2024-04-26500PUT0 00FALSE00
2024-04-26550.11PUT0 295.67FALSE00
2024-04-26600.14PUT3 3972.01FALSE0.060.75
2024-04-26650.5PUT2125 8666.77FALSE0.271.17
2024-04-26660.68PUT18 066.45FALSE0.680
2024-04-26670.8PUT70 265.09FALSE0.491.58
2024-04-26681.09PUT20 1464.89FALSE0.711.87
2024-04-26691.24PUT26 3264.51FALSE0.811.88
2024-04-26701.52PUT538 13663.81FALSE0.881.38
2024-04-26711.9PUT18 763.32FALSE1.473.42
2024-04-26722.24PUT452 2162.96FALSE1.231.22
2024-04-26732.75PUT180 2462.78FALSE1.641.48
2024-04-26743.4PUT12 1662.44TRUE21.43
2024-04-26753.45PUT38 12562.59TRUE1.660.93
2024-04-26764.4PUT211 7761.67TRUE2.281.08
2024-04-26775.05PUT32 8661.29TRUE2.951.4
2024-04-26785.43PUT57 3662.15TRUE2.630.94
2024-04-26793.2PUT83 9462.08TRUE00
2024-04-26804.75PUT26 9262.35TRUE1.250.36
2024-04-26815.9PUT8 3355.94TRUE1.30.28
2024-04-26828.92PUT11 4758.55TRUE4.30.93
2024-04-26839.65PUT11 2850.38TRUE40.71
2024-04-26847.54PUT1 2363.15TRUE1.390.23
2024-04-26859.15PUT21 7972.52TRUE2.30.34
2024-04-26864.85PUT0 1489.53TRUE00
2024-04-26879.6PUT3 2651.98TRUE0.920.11
2024-04-268810.58PUT5 2999.72TRUE10.580
2024-04-268910.47PUT1 1383.39TRUE0.520.05
2024-04-269015.75PUT2 2189.46TRUE5.110.48
2024-04-26919.49PUT0 667.75TRUE00
2024-04-269212.66PUT0 7117.44TRUE00
2024-04-26939.55PUT0 2179.5TRUE00
2024-04-269410.7PUT0 5576.16TRUE00
2024-04-269513.15PUT0 11159.71TRUE00
2024-04-269612.5PUT0 21124.07TRUE00
2024-04-26977.13PUT0 290.85TRUE00
2024-04-26980PUT0 0127.43TRUE00
2024-04-269911.81PUT0 0189.68TRUE00
2024-04-2610016.66PUT0 7189.16TRUE00
2024-04-261010PUT0 0191.38TRUE00
2024-04-261020PUT0 0199.4TRUE00
2024-04-261030PUT0 0103.29TRUE00
2024-04-261040PUT0 0203.54TRUE00
2024-04-261050PUT0 0103.92TRUE00
2024-04-261060PUT0 0210.38TRUE00
2024-04-261070PUT0 0108.54TRUE00
2024-04-261100PUT0 0115.27TRUE00
2024-04-261150PUT0 0138.05TRUE00
2024-04-261200PUT0 0253.05TRUE00
2024-04-261250PUT0 0266.5TRUE00
2024-04-261300PUT0 0164.85TRUE00
2024-05-03400CALL0 0265.26TRUE00
2024-05-03450CALL0 0217.31TRUE00
2024-05-03500CALL0 0115.39TRUE00
2024-05-03550CALL0 057.24TRUE00
2024-05-03600CALL0 081.09TRUE00
2024-05-03650CALL0 056.75TRUE00
2024-05-03660CALL0 067.63TRUE00
2024-05-03670CALL0 168.82TRUE00
2024-05-03680CALL0 068.73TRUE00
2024-05-036916CALL0 264.82TRUE00
2024-05-03709.02CALL10 5863.24TRUE9.020
2024-05-037111.54CALL0 363.22TRUE00
2024-05-03720CALL0 061.33TRUE00
2024-05-03739.6CALL0 5059.26TRUE00
2024-05-03744CALL1 1165.68FALSE40
2024-05-03754.6CALL11 5960.52FALSE4.60
2024-05-03764.2CALL1 3361.31FALSE-2.25-0.35
2024-05-03778.05CALL0 5062FALSE00
2024-05-03783.8CALL1 11961.7FALSE-1.1-0.22
2024-05-03792.79CALL6 660.78FALSE-1.64-0.37
2024-05-03801.6CALL109 11060.48FALSE-2.8-0.64
2024-05-03812.73CALL6 9556.02FALSE-1.22-0.31
2024-05-03821.58CALL11 3362.63FALSE-1.87-0.54
2024-05-03831.18CALL23 6160.11FALSE-1.88-0.61
2024-05-03841.05CALL2 3960.63FALSE-1.68-0.62
2024-05-03851.18CALL235 20971.9FALSE-1.22-0.51
2024-05-03861.05CALL6 7860.82FALSE-1.02-0.49
2024-05-03870.6CALL24 2563.61FALSE-1.13-0.65
2024-05-03880.97CALL5 1861.46FALSE-0.58-0.37
2024-05-03891.85CALL0 18565.16FALSE00
2024-05-03900.35CALL18 12363.24FALSE-0.83-0.7
2024-05-03910.4CALL6 8567.91FALSE-0.62-0.61
2024-05-03920.36CALL68 7364.35FALSE0.360
2024-05-03930.31CALL8 6969FALSE-0.41-0.57
2024-05-03940.28CALL6 12265.05FALSE-0.31-0.53
2024-05-03950.2CALL141 5767.58FALSE-0.37-0.65
2024-05-03960.85CALL0 679.66FALSE00
2024-05-03970.95CALL0 1269.09FALSE00
2024-05-03980.57CALL0 283.83FALSE00
2024-05-03990.85CALL0 884.84FALSE00
2024-05-031000.11CALL11 9270.69FALSE-0.19-0.63
2024-05-031010.12CALL29 3073.58FALSE-0.13-0.52
2024-05-031021.1CALL0 392.62FALSE00
2024-05-031030.65CALL0 5107.62FALSE00
2024-05-031040.45CALL0 13109.86FALSE00
2024-05-031050.05CALL3 1471.48FALSE-0.48-0.91
2024-05-031100.05CALL81 10279.37FALSE-0.06-0.55
2024-05-031150.06CALL21 8288.8FALSE0.010.2
2024-05-031200CALL0 00FALSE00
2024-05-031250.49CALL0 10FALSE00
2024-05-031300CALL0 00FALSE00
2024-05-03400PUT0 00FALSE00
2024-05-03450PUT0 00FALSE00
2024-05-03500.05PUT0 20FALSE00
2024-05-03550.39PUT1 4391.83FALSE0.390
2024-05-03600.6PUT133 3769FALSE0.60
2024-05-03650.98PUT20 8564.83FALSE0.651.97
2024-05-03661.26PUT15 166.17FALSE1.260
2024-05-03670.46PUT0 1063.89FALSE00
2024-05-03681.68PUT35 063.58FALSE1.680
2024-05-03691.76PUT12 363.81FALSE0.710.68
2024-05-03702.36PUT67 26163.52FALSE1.291.21
2024-05-03713.34PUT42 1061.42FALSE3.340
2024-05-03723.1PUT22 561.87FALSE1.551
2024-05-03732.66PUT21 5667.79FALSE1.040.64
2024-05-03744.3PUT34 1265.05TRUE2.281.13
2024-05-03754.65PUT25 18661.72TRUE2.351.02
2024-05-03763.73PUT7 2664.93TRUE3.730
2024-05-03775.11PUT8 2768.86TRUE1.750.52
2024-05-03787.14PUT4 3457.69TRUE3.190.81
2024-05-03793.21PUT0 3363.58TRUE00
2024-05-03806.4PUT5 4165.23TRUE1.870.41
2024-05-03817.15PUT3 2668.35TRUE7.150
2024-05-03828.6PUT4 10263.77TRUE2.850.5
2024-05-03839.7PUT4 7774.38TRUE2.950.44
2024-05-03845.3PUT0 2359.97TRUE00
2024-05-038510PUT4 2476.4TRUE100
2024-05-03865.79PUT0 3468.07TRUE00
2024-05-038714.2PUT2 570.68TRUE14.20
2024-05-03886.83PUT0 1075.24TRUE00
2024-05-038910.54PUT0 684.94TRUE00
2024-05-039013.04PUT2 2977.05TRUE1.690.15
2024-05-03918.9PUT0 391.25TRUE00
2024-05-039210PUT0 074.01TRUE00
2024-05-03930PUT0 068.43TRUE00
2024-05-03940PUT0 0106.71TRUE00
2024-05-03959PUT0 266.21TRUE00
2024-05-03960PUT0 076.99TRUE00
2024-05-03970PUT0 0105.8TRUE00
2024-05-03980PUT0 078.51TRUE00
2024-05-03990PUT0 0127.37TRUE00
2024-05-0310017.26PUT0 184.51TRUE00
2024-05-0310112PUT0 285TRUE00
2024-05-031020PUT0 090.39TRUE00
2024-05-031030PUT0 082.84TRUE00
2024-05-031040PUT0 0158.78TRUE00
2024-05-031050PUT0 083.77TRUE00
2024-05-031100PUT0 095.99TRUE00
2024-05-031150PUT0 0107.48TRUE00
2024-05-031200PUT0 0115.88TRUE00
2024-05-031250PUT0 0123.86TRUE00
2024-05-031300PUT0 0128.39TRUE00
2024-05-10500CALL0 087.97TRUE00
2024-05-105529.08CALL0 396.95TRUE00
2024-05-106019.16CALL30 094.41TRUE19.160
2024-05-106514.96CALL30 085.73TRUE14.960
2024-05-10660CALL0 083.53TRUE00
2024-05-10670CALL0 087.31TRUE00
2024-05-10689.25CALL1 082.59TRUE9.250
2024-05-106910.3CALL5 088.66TRUE10.30
2024-05-10708.7CALL1 191.22TRUE8.70
2024-05-10710CALL0 083.66TRUE00
2024-05-107212.7CALL0 187.24TRUE00
2024-05-10730CALL0 082.31TRUE00
2024-05-10746.35CALL1 1086.16FALSE6.350
2024-05-10755.5CALL15 1280.65FALSE5.50
2024-05-10765.85CALL7 375.16FALSE-2.55-0.3
2024-05-10774.8CALL27 182FALSE4.80
2024-05-10785.35CALL7 4177.14FALSE-1.94-0.27
2024-05-10799.03CALL0 1381.77FALSE00
2024-05-10803.75CALL3 2181.71FALSE-3.1-0.45
2024-05-10814.05CALL3 2380.99FALSE-1.95-0.33
2024-05-10823.75CALL15 2174.32FALSE-1.93-0.34
2024-05-10833.78CALL2 2378.87FALSE-1.75-0.32
2024-05-10842.78CALL26 10983.39FALSE-2.25-0.45
2024-05-10852.61CALL9 3384.28FALSE-1.98-0.43
2024-05-10863.59CALL1 1281.52FALSE3.590
2024-05-10872.64CALL2 2576.05FALSE2.640
2024-05-10883.7CALL1 2582.3FALSE0.120.03
2024-05-10895.55CALL0 2182.58FALSE00
2024-05-10901.6CALL12 8082.65FALSE-1.7-0.52
2024-05-10912.21CALL2 1681.58FALSE-0.52-0.19
2024-05-10921.61CALL4 1882.78FALSE-0.85-0.35
2024-05-10932.21CALL2 881.58FALSE-0.05-0.02
2024-05-10944.1CALL0 389.4FALSE00
2024-05-10950.94CALL101 3681.22FALSE-1.15-0.55
2024-05-10961.55CALL2 2087.25FALSE1.550
2024-05-10971.23CALL2 3792.67FALSE1.230
2024-05-101000.71CALL6 1985.74FALSE-0.52-0.42
2024-05-101050.58CALL5 4991.07FALSE-0.34-0.37
2024-05-101101.02CALL0 594.21FALSE00
2024-05-101150CALL0 0102.99FALSE00
2024-05-101200.51CALL0 8118.18FALSE00
2024-05-101250.32CALL0 31118.63FALSE00
2024-05-10500.28PUT18 182690.99FALSE0.280
2024-05-10550.38PUT1 697.88FALSE0.380
2024-05-10600.85PUT2 70889.98FALSE0.20.31
2024-05-10652.28PUT124 7583.79FALSE0.860.61
2024-05-10662.82PUT5 482.85FALSE2.820
2024-05-10672PUT2 4282.52FALSE0.080.04
2024-05-10683.19PUT2 189.19FALSE3.190
2024-05-10693.55PUT5 3189.67FALSE1.170.49
2024-05-10704.34PUT5 5882.22FALSE1.570.57
2024-05-10714.35PUT2 1482.26FALSE4.350
2024-05-10724.85PUT5 1876.36FALSE1.50.45
2024-05-10735.17PUT3 9382.35FALSE1.340.35
2024-05-10743.22PUT0 4284.88TRUE00
2024-05-10756.32PUT18 2774.68TRUE1.620.34
2024-05-10765PUT2 5581.92TRUE50
2024-05-10773.64PUT0 1787.14TRUE00
2024-05-10785.8PUT1 983.02TRUE-0.1-0.02
2024-05-10796.5PUT2 3080.55TRUE-0.2-0.03
2024-05-10809.94PUT11 4580.69TRUE2.690.37
2024-05-10819.3PUT76 2788.2TRUE1.720.23
2024-05-108211PUT5 983.75TRUE2.990.37
2024-05-10839.25PUT2 879.87TRUE9.250
2024-05-10849.99PUT12 1276.96TRUE0.840.09
2024-05-108511.52PUT2 1485.51TRUE1.670.17
2024-05-10867.7PUT0 185.36TRUE00
2024-05-108714.55PUT4 690.65TRUE14.550
2024-05-108813.05PUT1 1484.25TRUE1.050.09
2024-05-108910.27PUT0 182.78TRUE00
2024-05-109010.75PUT0 884.72TRUE00
2024-05-10910PUT0 280.6TRUE00
2024-05-10920PUT0 080.57TRUE00
2024-05-109312.95PUT0 1088.43TRUE00
2024-05-10940PUT0 082.13TRUE00
2024-05-109516.4PUT0 1385.73TRUE00
2024-05-10960PUT0 090.45TRUE00
2024-05-10970PUT0 068.66TRUE00
2024-05-101000PUT0 099.02TRUE00
2024-05-101050PUT0 0104.95TRUE00
2024-05-101100PUT0 081.12TRUE00
2024-05-101150PUT0 097.07TRUE00
2024-05-101200PUT0 0109.16TRUE00
2024-05-101250PUT0 0113.29TRUE00
2024-05-1721.6729.3CALL0 7359.92TRUE00
2024-05-1723.3334.58CALL0 9155.16TRUE00
2024-05-172536CALL0 57306.05TRUE00
2024-05-1726.6724CALL0 51300.89TRUE00
2024-05-1728.3323.9CALL0 13146.73TRUE00
2024-05-173058CALL0 24141.17TRUE00
2024-05-1731.6722.83CALL0 12259.1TRUE00
2024-05-1733.3350CALL0 13238.98TRUE00
2024-05-173524.5CALL0 8218.43TRUE00
2024-05-1736.6746.98CALL0 77123.88TRUE00
2024-05-1738.3341.26CALL0 6199.37TRUE00
2024-05-174046.7CALL0 7395.79TRUE00
2024-05-1741.6752.08CALL0 65169.6TRUE00
2024-05-1743.3333.81CALL0 4377.47TRUE00
2024-05-174536.05CALL0 14682.72TRUE00
2024-05-1746.6716.25CALL0 3481.26TRUE00
2024-05-1748.3331CALL0 11788.25TRUE00
2024-05-175034.1CALL0 167887.81TRUE00
2024-05-1751.6732.66CALL0 37493.43TRUE00
2024-05-1753.3336.7CALL0 58284.54TRUE00
2024-05-175521CALL6 83989.86TRUE-4.6-0.18
2024-05-1756.6732CALL0 26690.35TRUE00
2024-05-1758.3322.08CALL0 136581.79TRUE00
2024-05-176024.42CALL0 185287.65TRUE00
2024-05-1761.6719.05CALL0 247182.15TRUE00
2024-05-1763.3330.3CALL0 158873.12TRUE00
2024-05-176511.85CALL7 74681.65TRUE-4.2-0.26
2024-05-1766.6712CALL1 54478.47TRUE-3.5-0.23
2024-05-17708.61CALL49 122978.61TRUE-4.39-0.34
2024-05-1773.336.9CALL6 86478.23TRUE-3.85-0.36
2024-05-17756.1CALL37 20277.56FALSE-3.2-0.34
2024-05-1776.675.75CALL73 77277.32FALSE-3.04-0.35
2024-05-17804.2CALL90 94477FALSE-2.95-0.41
2024-05-1783.333.92CALL34 154577.36FALSE-1.86-0.32
2024-05-17852.87CALL587 116477.37FALSE-2.48-0.46
2024-05-1786.672.52CALL65 171577.53FALSE-1.85-0.42
2024-05-17901.89CALL1238 312577.14FALSE-1.64-0.46
2024-05-1793.331.67CALL10 68177.66FALSE-1.08-0.39
2024-05-17951.23CALL68 46977.18FALSE-1.22-0.5
2024-05-1796.671.35CALL33 39176.85FALSE-0.75-0.36
2024-05-171000.9CALL328 351676.53FALSE-0.86-0.49
2024-05-171050.69CALL84 32079.63FALSE-0.45-0.39
2024-05-171100.5CALL17 56377.07FALSE-0.37-0.43
2024-05-171150.37CALL13 16983.21FALSE-0.27-0.42
2024-05-171200.24CALL72 39286.36FALSE-0.16-0.4
2024-05-171250.24CALL3 137592.1FALSE-0.15-0.38
2024-05-171300.36CALL0 635105.81FALSE00
2024-05-171350.25CALL0 106111.5FALSE00
2024-05-171400.27CALL0 16101.39FALSE00
2024-05-171450.1CALL3 11799.47FALSE-0.08-0.44
2024-05-1715028.3CALL42 4830FALSE00
2024-05-1715529.05CALL5 970FALSE00
2024-05-1716026.7CALL25 470FALSE00
2024-05-1716520.5CALL27 1370FALSE00
2024-05-1717018.3CALL7 410FALSE00
2024-05-1717516.35CALL2 3240FALSE00
2024-05-1718016.45CALL11 4080FALSE00
2024-05-1718514.2CALL18 8050FALSE00
2024-05-1719030.8CALL2 5700FALSE00
2024-05-1719521.8CALL4 1290FALSE00
2024-05-1720011.14CALL12 1530FALSE00
2024-05-172109.9CALL7 2520FALSE00
2024-05-172209.36CALL1 2970FALSE00
2024-05-172306.6CALL6 2010FALSE00
2024-05-172404.55CALL1 1890FALSE00
2024-05-172504.1CALL6 920FALSE00
2024-05-172606.35CALL6 4030FALSE00
2024-05-172707CALL7 1270FALSE00
2024-05-172802.5CALL8 40FALSE00
2024-05-172902.17CALL3 80FALSE00
2024-05-173001.65CALL4 8010FALSE00
2024-05-1721.670.11PUT0 2660FALSE00
2024-05-1723.330.08PUT0 140FALSE00
2024-05-17250.37PUT0 7750FALSE00
2024-05-1726.670.39PUT0 280FALSE00
2024-05-1728.330.16PUT0 640FALSE00
2024-05-17300.01PUT0 63191.66FALSE00
2024-05-1731.670.03PUT0 5970FALSE00
2024-05-1733.330.03PUT0 900FALSE00
2024-05-17350.17PUT0 31930FALSE00
2024-05-1736.670.05PUT0 22320FALSE00
2024-05-1738.330.66PUT0 6980FALSE00
2024-05-17400.15PUT0 9740FALSE00
2024-05-1741.670.09PUT0 73118.23FALSE00
2024-05-1743.330.54PUT0 110111.27FALSE00
2024-05-17450.1PUT0 561105.07FALSE00
2024-05-1746.670.06PUT0 30299.03FALSE00
2024-05-1748.330.25PUT0 28199.75FALSE00
2024-05-17500.37PUT1 178785.01FALSE0.370
2024-05-1751.670.21PUT0 42185.04FALSE00
2024-05-1753.330.54PUT6 33684.22FALSE0.540
2024-05-17550.7PUT7 47983.16FALSE0.170.32
2024-05-1756.671.01PUT1 23181.26FALSE1.010
2024-05-1758.330.87PUT49 39981.71FALSE0.870
2024-05-17601.35PUT781 105680.4FALSE0.630.88
2024-05-1761.671.77PUT14 19081.46FALSE0.530.43
2024-05-1763.332.3PUT79 34579.9FALSE0.80.53
2024-05-17652.89PUT125 77579.06FALSE1.120.63
2024-05-1766.673.4PUT32 138078.02FALSE1.070.46
2024-05-17704.9PUT193 86578.45FALSE1.70.53
2024-05-1773.335.65PUT41 83577.65FALSE1.250.28
2024-05-17757.25PUT145 60677.09TRUE2.40.49
2024-05-1776.678.25PUT38 66777.23TRUE2.640.47
2024-05-178010.5PUT143 98776.9TRUE3.250.45
2024-05-1783.3312.74PUT28 27276.77TRUE3.440.37
2024-05-178513.6PUT754 102276.35TRUE2.850.27
2024-05-1786.6714.35PUT7 43281.09TRUE2.950.26
2024-05-179018.25PUT65 43879.91TRUE4.350.31
2024-05-1793.3320.55PUT2 23483.94TRUE4.050.25
2024-05-179521.1PUT2 25274.56TRUE21.10
2024-05-1796.6720.45PUT4 4178.13TRUE1.550.08
2024-05-1710018.75PUT0 5281.08TRUE00
2024-05-1710516.65PUT0 6281.28TRUE00
2024-05-1711028.65PUT0 373.94TRUE00
2024-05-1711537.45PUT0 9126.44TRUE00
2024-05-171200PUT0 091.34TRUE00
2024-05-1712533.9PUT0 0155.9TRUE00
2024-05-1713036.8PUT0 095.37TRUE00
2024-05-171350PUT0 0107.01TRUE00
2024-05-171400PUT0 0177.12TRUE00
2024-05-171450PUT0 0183.52TRUE00
2024-05-1715020.1PUT72 5200TRUE00
2024-05-1715523PUT9 220TRUE00
2024-05-1716026.8PUT17 550TRUE00
2024-05-1716527.8PUT5 1250TRUE00
2024-05-1717025.6PUT1 540TRUE00
2024-05-1717526PUT105 1110TRUE00
2024-05-1718029.7PUT1 400TRUE00
2024-05-1718526.5PUT2 230TRUE00
2024-05-1719038.7PUT9 530TRUE00
2024-05-1719551.48PUT6 390TRUE00
2024-05-1720035.52PUT6 2880TRUE00
2024-05-1721050.4PUT3 450TRUE00
2024-05-1722058.6PUT3 500TRUE00
2024-05-1723056.3PUT5 480TRUE00
2024-05-1724059.4PUT0 30TRUE00
2024-05-172500PUT0 00TRUE00
2024-05-1726089.6PUT2 30TRUE00
2024-05-1727073.5PUT0 60TRUE00
2024-05-172800PUT0 30TRUE00
2024-05-172900PUT0 00TRUE00
2024-05-173000PUT0 00TRUE00
2024-05-24500CALL0 035.39TRUE00
2024-05-24550CALL0 085.17TRUE00
2024-05-246024.22CALL0 266.01TRUE00
2024-05-246511.85CALL1 273.16TRUE11.850
2024-05-24660CALL0 069.02TRUE00
2024-05-24670CALL0 075.59TRUE00
2024-05-24680CALL0 079.06TRUE00
2024-05-24690CALL0 076.36TRUE00
2024-05-247012.98CALL0 1171.28TRUE00
2024-05-24710CALL0 077.15TRUE00
2024-05-24727.9CALL2 8674.17TRUE-4.2-0.35
2024-05-24737.2CALL4 171.83TRUE-3.95-0.35
2024-05-24740CALL0 067.96FALSE00
2024-05-24756.48CALL21 273.72FALSE6.480
2024-05-24766.72CALL1 069.6FALSE6.720
2024-05-24775.9CALL152 376.14FALSE5.90
2024-05-24785.12CALL2 471.83FALSE-3.43-0.4
2024-05-247910.18CALL0 372.7FALSE00
2024-05-24804.44CALL27 1778.72FALSE-2.96-0.4
2024-05-24815.19CALL10 283.42FALSE5.190
2024-05-24823.81CALL149 2771.59FALSE-2.74-0.42
2024-05-24835.25CALL2 270.34FALSE-1.05-0.17
2024-05-24848.28CALL0 2775.11FALSE00
2024-05-24858CALL0 1171.67FALSE00
2024-05-24860CALL0 570.4FALSE00
2024-05-24875.75CALL0 172.4FALSE00
2024-05-24880CALL0 073.68FALSE00
2024-05-24890CALL0 369.38FALSE00
2024-05-24905.19CALL0 272.67FALSE00
2024-05-24914.15CALL0 173.2FALSE00
2024-05-24922.53CALL1 182.79FALSE-0.72-0.22
2024-05-24930CALL0 373.72FALSE00
2024-05-24940CALL0 071.37FALSE00
2024-05-24951.79CALL1 473.35FALSE1.790
2024-05-24960CALL0 077.17FALSE00
2024-05-24970CALL0 073.17FALSE00
2024-05-241001.3CALL24 3274.64FALSE-0.54-0.29
2024-05-241050.76CALL12 4476.73FALSE-0.69-0.48
2024-05-241100CALL0 075.24FALSE00
2024-05-241150CALL0 078.58FALSE00
2024-05-241200CALL0 098.59FALSE00
2024-05-24500PUT0 076.72FALSE00
2024-05-24550.4PUT0 583.24FALSE00
2024-05-24601.68PUT2 1274.23FALSE1.680
2024-05-24652.85PUT2 1574.1FALSE0.790.38
2024-05-24660PUT0 172.47FALSE00
2024-05-24672.06PUT0 270.11FALSE00
2024-05-24683.55PUT2 479.44FALSE3.550
2024-05-24692.3PUT0 273.64FALSE00
2024-05-24704.55PUT32 078.47FALSE4.550
2024-05-24710PUT0 174.33FALSE00
2024-05-24723.05PUT0 169.81FALSE00
2024-05-24736.76PUT2 270.23FALSE6.760
2024-05-24743.7PUT0 278.1TRUE00
2024-05-24753.8PUT0 974TRUE00
2024-05-24763.95PUT0 677.35TRUE00
2024-05-24776PUT6 077.85TRUE60
2024-05-24780PUT0 070.94TRUE00
2024-05-24790PUT0 072.31TRUE00
2024-05-24805.5PUT0 1177.28TRUE00
2024-05-24810PUT0 074.21TRUE00
2024-05-24828.9PUT5 171.67TRUE8.90
2024-05-24839.05PUT0 574.26TRUE00
2024-05-248411.98PUT1 769.43TRUE11.980
2024-05-248514.2PUT20 2272.3TRUE4.40.45
2024-05-248614.95PUT20 2072.02TRUE14.950
2024-05-24870PUT0 074.39TRUE00
2024-05-24880PUT0 070.49TRUE00
2024-05-24890PUT0 074.63TRUE00
2024-05-24900PUT0 064.84TRUE00
2024-05-24910PUT0 072.74TRUE00
2024-05-24920PUT0 075.71TRUE00
2024-05-24930PUT0 070.91TRUE00
2024-05-24940PUT0 073.8TRUE00
2024-05-24950PUT0 072.44TRUE00
2024-05-24960PUT0 079.08TRUE00
2024-05-24970PUT0 079.37TRUE00
2024-05-2410019.46PUT0 164.72TRUE00
2024-05-241050PUT0 075.54TRUE00
2024-05-241100PUT0 084.4TRUE00
2024-05-241150PUT0 083.42TRUE00
2024-05-241200PUT0 0133.24TRUE00
2024-05-31500CALL0 053.21TRUE00
2024-05-31550CALL0 076.77TRUE00
2024-05-31600CALL0 070.53TRUE00
2024-05-31650CALL0 070.9TRUE00
2024-05-31700CALL0 169.99TRUE00
2024-05-317210.8CALL1 067.04TRUE10.80
2024-05-31730CALL0 072.56TRUE00
2024-05-31740CALL0 072.13FALSE00
2024-05-31758.75CALL5 570.29FALSE-2.25-0.2
2024-05-31760CALL0 1069.47FALSE00
2024-05-31778.05CALL3 067.48FALSE8.050
2024-05-31780CALL0 066.01FALSE00
2024-05-31796.09CALL101 10265.79FALSE-1.96-0.24
2024-05-31805.4CALL5 675.27FALSE-2.45-0.31
2024-05-31810CALL0 069.52FALSE00
2024-05-31820CALL0 062.44FALSE00
2024-05-31830CALL0 069.6FALSE00
2024-05-31840CALL0 170.83FALSE00
2024-05-31855.45CALL1 069.53FALSE5.450
2024-05-31860CALL0 069.81FALSE00
2024-05-31874.1CALL1 071.23FALSE4.10
2024-05-31882.63CALL2 068.31FALSE2.630
2024-05-31890CALL0 066.27FALSE00
2024-05-31900CALL0 067.08FALSE00
2024-05-31910CALL0 071.19FALSE00
2024-05-31920CALL0 069.88FALSE00
2024-05-31932CALL50 071.15FALSE20
2024-05-31940CALL0 071.06FALSE00
2024-05-31953.75CALL0 167.45FALSE00
2024-05-31960CALL0 067.61FALSE00
2024-05-31970CALL0 072.65FALSE00
2024-05-311001.25CALL2 072.41FALSE1.250
2024-05-311051.19CALL27 078.99FALSE1.190
2024-05-311100CALL0 072.45FALSE00
2024-05-311150.56CALL2 072.61FALSE0.560
2024-05-311200.44CALL1 079.55FALSE0.440
2024-05-31500PUT0 081.17FALSE00
2024-05-31550.72PUT1 084.26FALSE0.720
2024-05-31601.81PUT2 070.45FALSE1.810
2024-05-31653.22PUT3 070.08FALSE3.220
2024-05-31704.9PUT17 269.83FALSE1.30.36
2024-05-31720PUT0 068.46FALSE00
2024-05-31735.12PUT1 070.29FALSE5.120
2024-05-31747.74PUT1 074.96TRUE7.740
2024-05-31755.97PUT5 369.58TRUE0.390.07
2024-05-31760PUT0 068.55TRUE00
2024-05-31778.55PUT8 065.84TRUE8.550
2024-05-31787.23PUT1 069.27TRUE7.230
2024-05-31790PUT0 271.56TRUE00
2024-05-31800PUT0 073.94TRUE00
2024-05-31819.9PUT3 367.4TRUE9.90
2024-05-31820PUT0 069.68TRUE00
2024-05-31830PUT0 070.56TRUE00
2024-05-31840PUT0 071.81TRUE00
2024-05-31850PUT0 066.43TRUE00
2024-05-31860PUT0 063.03TRUE00
2024-05-31870PUT0 073.75TRUE00
2024-05-31880PUT0 069.01TRUE00
2024-05-31890PUT0 070.43TRUE00
2024-05-31900PUT0 275.99TRUE00
2024-05-31910PUT0 066.19TRUE00
2024-05-31920PUT0 078.28TRUE00
2024-05-31930PUT0 069.56TRUE00
2024-05-31940PUT0 070.08TRUE00
2024-05-31950PUT0 060.94TRUE00
2024-05-31960PUT0 072.73TRUE00
2024-05-31970PUT0 060.27TRUE00
2024-05-311000PUT0 063.85TRUE00
2024-05-311050PUT0 065.36TRUE00
2024-05-311100PUT0 084.2TRUE00
2024-05-311150PUT0 076.12TRUE00
2024-05-311200PUT0 073.45TRUE00
2024-07-192538.2CALL0 10184.15TRUE00
2024-07-193035.3CALL0 8151.78TRUE00
2024-07-193555.5CALL0 2266.35TRUE00
2024-07-1936.670CALL0 00TRUE00
2024-07-1938.330CALL0 00TRUE00
2024-07-194047.55CALL0 14065.06TRUE00
2024-07-1941.670CALL0 00TRUE00
2024-07-1943.330CALL0 00TRUE00
2024-07-194539.1CALL0 10276.71TRUE00
2024-07-1946.670CALL0 00TRUE00
2024-07-1948.330CALL0 00TRUE00
2024-07-195029.13CALL6 44470.04TRUE-1.07-0.04
2024-07-1951.670CALL0 00TRUE00
2024-07-1953.330CALL0 00TRUE00
2024-07-195523.38CALL11 47467.37TRUE-2.66-0.1
2024-07-1956.670CALL0 00TRUE00
2024-07-1958.330CALL0 00TRUE00
2024-07-196017.5CALL27 117163.68TRUE-4.8-0.22
2024-07-1961.670CALL0 00TRUE00
2024-07-1963.330CALL0 00TRUE00
2024-07-196514.38CALL3 49964.32TRUE-4.32-0.23
2024-07-197012CALL13 41762.07TRUE-3.86-0.24
2024-07-19758.95CALL69 32861.76FALSE-3.45-0.28
2024-07-19807.85CALL59 38061.74FALSE-2.35-0.23
2024-07-19855.5CALL586 157561.95FALSE-2.5-0.31
2024-07-19904.2CALL231 104161.55FALSE-2.3-0.35
2024-07-19953.35CALL29 102561.18FALSE-1.65-0.33
2024-07-191002.53CALL1411 65461.36FALSE-1.47-0.37
2024-07-191052.04CALL52 41261.45FALSE-1.16-0.36
2024-07-191101.49CALL33 58462.51FALSE-0.84-0.36
2024-07-191151.15CALL21 37662.78FALSE-0.61-0.35
2024-07-191201.11CALL16 152363.22FALSE-0.39-0.26
2024-07-191250.93CALL8 51064FALSE0.930
2024-07-191300.6CALL8 61565.02FALSE-0.36-0.38
2024-07-191351.1CALL0 2664.35FALSE00
2024-07-191400.5CALL1 3966.24FALSE0.50
2024-07-191450.45CALL2 1570.66FALSE-0.01-0.02
2024-07-19250.13PUT0 60FALSE00
2024-07-19300.15PUT0 1589.03FALSE00
2024-07-19350.07PUT0 13880.43FALSE00
2024-07-1936.670PUT0 00FALSE00
2024-07-1938.330PUT0 00FALSE00
2024-07-19400.13PUT0 107368.6FALSE00
2024-07-1941.670PUT0 00FALSE00
2024-07-1943.330PUT0 00FALSE00
2024-07-19450.66PUT16 51668.82FALSE0.170.35
2024-07-1946.670PUT0 00FALSE00
2024-07-1948.330PUT0 00FALSE00
2024-07-19500.83PUT7 130867.19FALSE0.830
2024-07-1951.670PUT0 00FALSE00
2024-07-1953.330PUT0 00FALSE00
2024-07-19551.88PUT2 55263.41FALSE0.380.25
2024-07-1956.670PUT0 00FALSE00
2024-07-1958.330PUT0 00FALSE00
2024-07-19603.25PUT1056 50264.15FALSE0.980.43
2024-07-1961.670PUT0 00FALSE00
2024-07-1963.330PUT0 00FALSE00
2024-07-19654.8PUT123 45863.31FALSE1.20.33
2024-07-19707PUT1019 41062.61FALSE1.780.34
2024-07-19759.59PUT22 37762.29TRUE2.410.34
2024-07-198011.23PUT5 108161.85TRUE1.480.15
2024-07-198515.4PUT23 61862.91TRUE2.80.22
2024-07-199019.35PUT3 83766.18TRUE3.150.19
2024-07-199523.37PUT3 48958.33TRUE3.290.16
2024-07-1910026.35PUT2 12865.41TRUE26.350
2024-07-1910524.5PUT0 1063.08TRUE00
2024-07-1911022.42PUT0 561.97TRUE00
2024-07-191150PUT0 073.75TRUE00
2024-07-191200PUT0 169.4TRUE00
2024-07-191250PUT0 071.34TRUE00
2024-07-191300PUT0 070.94TRUE00
2024-07-191350PUT0 074.7TRUE00
2024-07-1914054.65PUT0 075.42TRUE00
2024-07-191450PUT0 0112.89TRUE00
2024-10-182553.32CALL0 2462.7TRUE00
2024-10-183030.95CALL0 769.95TRUE00
2024-10-183530.4CALL0 1368.77TRUE00
2024-10-184045.8CALL0 21173.11TRUE00
2024-10-184541.75CALL0 15762.85TRUE00
2024-10-185032CALL6 13167.79TRUE320
2024-10-185525.93CALL1 35365.7TRUE25.930
2024-10-186024CALL10 46666.62TRUE-1.4-0.06
2024-10-186525.45CALL0 30664.92TRUE00
2024-10-187015.38CALL16 30362.78TRUE15.380
2024-10-187512.95CALL2 12661.54FALSE-3.42-0.21
2024-10-188011.35CALL13 13261.42FALSE-2.76-0.2
2024-10-18859.3CALL23 86361.02FALSE-2.85-0.23
2024-10-18907.82CALL30 16260.66FALSE-3.08-0.28
2024-10-18957.86CALL2 27960.56FALSE-0.86-0.1
2024-10-181006CALL15 46661.19FALSE-2.05-0.25
2024-10-181057.16CALL0 16759.08FALSE00
2024-10-181107CALL0 31960.67FALSE00
2024-10-181154.13CALL1 43859.58FALSE4.130
2024-10-181203.65CALL1 30960.56FALSE3.650
2024-10-181254.75CALL0 21261.09FALSE00
2024-10-181302.2CALL1 8061.15FALSE2.20
2024-10-181352.75CALL0 361.15FALSE00
2024-10-181402.15CALL0 861.78FALSE00
2024-10-181451.34CALL11 2161.78FALSE1.340
2024-10-18250.25PUT0 5677.34FALSE00
2024-10-18300.22PUT0 360FALSE00
2024-10-18350.21PUT0 215267.42FALSE00
2024-10-18400.98PUT100 53367.56FALSE0.980
2024-10-18451.68PUT10 20366.33FALSE0.280.2
2024-10-18502.72PUT23 79265.46FALSE0.560.26
2024-10-18554PUT14 122863.23FALSE40
2024-10-18605.4PUT7 98563.93FALSE0.910.2
2024-10-18657.37PUT3 79660.68FALSE1.220.2
2024-10-18709.3PUT3 18465FALSE0.960.12
2024-10-187511.3PUT14 16861.62TRUE11.30
2024-10-188015.32PUT27 90659.76TRUE1.860.14
2024-10-188517.8PUT1 19764.84TRUE17.80
2024-10-189021.96PUT43 18762.45TRUE2.410.12
2024-10-189519.02PUT0 7862.78TRUE00
2024-10-1810023.49PUT0 6461.71TRUE00
2024-10-1810526.06PUT0 960.78TRUE00
2024-10-1811031.45PUT0 139462.54TRUE00
2024-10-181150PUT0 061.46TRUE00
2024-10-181200PUT0 061.89TRUE00
2024-10-181250PUT0 061.97TRUE00
2024-10-1813040.7PUT0 155.82TRUE00
2024-10-181350PUT0 056.59TRUE00
2024-10-181400PUT0 074.12TRUE00
2024-10-181450PUT0 167.1TRUE00
2025-01-171564.8CALL0 3990.1TRUE00
2025-01-1716.6762.15CALL0 6580.36TRUE00
2025-01-1718.3361.6CALL0 82135.53TRUE00
2025-01-172064.95CALL0 1521161.95TRUE00
2025-01-1721.6733.7CALL0 6874.84TRUE00
2025-01-1723.3366.2CALL0 13673.77TRUE00
2025-01-172564.5CALL0 22465.51TRUE00
2025-01-1726.6760.5CALL0 18363.25TRUE00
2025-01-1728.3337CALL0 23466.54TRUE00
2025-01-173055.55CALL0 53665.14TRUE00
2025-01-1731.6749.35CALL0 2467.78TRUE00
2025-01-1733.3353.85CALL0 47166.01TRUE00
2025-01-173549.15CALL0 3770.25TRUE00
2025-01-1736.6744CALL0 52169.31TRUE00
2025-01-1738.3346.85CALL0 29269.79TRUE00
2025-01-174047.8CALL0 1572066.58TRUE00
2025-01-1741.6743.35CALL0 8369.98TRUE00
2025-01-1743.3343.8CALL0 7568.39TRUE00
2025-01-174535.4CALL50 20858.7TRUE35.40
2025-01-1746.6741.69CALL0 45861.47TRUE00
2025-01-1748.3339.92CALL0 165161.98TRUE00
2025-01-175029.45CALL19 109662.93TRUE-4.55-0.13
2025-01-1751.6750.57CALL0 28162.25TRUE00
2025-01-1753.3336.5CALL0 46663.97TRUE00
2025-01-175533.33CALL0 82360.89TRUE00
2025-01-1756.6730.29CALL0 50562.19TRUE00
2025-01-1758.3327CALL2 20261.85TRUE270
2025-01-176024.33CALL4 386467.62TRUE-3.42-0.12
2025-01-1761.6736.47CALL0 44563.01TRUE00
2025-01-1763.3321.04CALL1 16762.34TRUE21.040
2025-01-176521.67CALL4 31359.38TRUE21.670
2025-01-1766.6720.26CALL4 105960.16TRUE20.260
2025-01-177018.1CALL151 199061.2TRUE-4.65-0.2
2025-01-1773.3323.83CALL0 32759.72TRUE00
2025-01-177516.35CALL5 65661.05FALSE-3.55-0.18
2025-01-1776.6721.63CALL0 70859.92FALSE00
2025-01-178014.2CALL25 193461.37FALSE-3.75-0.21
2025-01-1783.3313.13CALL5 151461.55FALSE-2.95-0.18
2025-01-178512.5CALL14 50861.14FALSE-3.15-0.2
2025-01-1786.6716.6CALL0 65759.99FALSE00
2025-01-179011.4CALL13 57260.07FALSE-2.27-0.17
2025-01-1793.3315.63CALL0 22960.35FALSE00
2025-01-17959.5CALL6 13560.09FALSE9.50
2025-01-1796.6713CALL0 22160.26FALSE00
2025-01-171008.25CALL145 183059.59FALSE-2.67-0.24
2025-01-171057.45CALL1 13860.36FALSE7.450
2025-01-171106.5CALL13 14060.03FALSE6.50
2025-01-171158.85CALL0 25059.75FALSE00
2025-01-171205.6CALL4 34859.71FALSE-0.85-0.13
2025-01-171255CALL5 25459.64FALSE50
2025-01-171304.5CALL4 48659.71FALSE4.50
2025-01-171354.4CALL0 45759.58FALSE00
2025-01-171405.3CALL0 659.76FALSE00
2025-01-171454.95CALL0 11659.15FALSE00
2025-01-1715044.78CALL133 3780FALSE00
2025-01-1715538.9CALL2 430FALSE00
2025-01-1716040.1CALL17 1420FALSE00
2025-01-1716535CALL3 470FALSE00
2025-01-1717036.01CALL6 1190FALSE00
2025-01-1717544.4CALL1 600FALSE00
2025-01-1718030CALL9 6760FALSE00
2025-01-1718531CALL15 1440FALSE00
2025-01-1719028.05CALL3 360FALSE00
2025-01-1719523.7CALL4 300FALSE00
2025-01-1720025.76CALL36 4650FALSE00
2025-01-1721020.9CALL40 6370FALSE00
2025-01-1722030.5CALL6 1760FALSE00
2025-01-1723026.9CALL3 2320FALSE00
2025-01-1724015.03CALL1 580FALSE00
2025-01-1725015CALL8 5070FALSE00
2025-01-1726013.74CALL10 2600FALSE00
2025-01-1727022.65CALL6 1840FALSE00
2025-01-1728010.7CALL68 660FALSE00
2025-01-1729013.3CALL7 70FALSE00
2025-01-173008.6CALL63 4620FALSE00
2025-01-17150.11PUT0 117888.75FALSE00
2025-01-1716.670.19PUT0 115683.07FALSE00
2025-01-1718.330.2PUT12 6381.53FALSE0.010.05
2025-01-17200.2PUT0 31178.17FALSE00
2025-01-1721.670.36PUT10 6779.89FALSE0.130.57
2025-01-1723.330.35PUT0 12975.46FALSE00
2025-01-17250.43PUT1 31073.73FALSE0.430
2025-01-1726.670.95PUT0 8070.53FALSE00
2025-01-1728.330.59PUT10 6570.41FALSE0.110.23
2025-01-17300.47PUT0 32567.76FALSE00
2025-01-1731.671.52PUT0 8166.53FALSE00
2025-01-1733.330.81PUT0 47065.5FALSE00
2025-01-17350.85PUT0 58866.63FALSE00
2025-01-1736.670.89PUT0 45368.73FALSE00
2025-01-1738.331.45PUT6 118866.44FALSE0.030.02
2025-01-17401.95PUT7 43266.04FALSE1.950
2025-01-1741.671.45PUT0 11066.59FALSE00
2025-01-1743.332.3PUT0 46165.2FALSE00
2025-01-17452.68PUT3 37266.76FALSE0.320.14
2025-01-1746.672.82PUT1 110164.56FALSE2.820
2025-01-1748.332.27PUT0 161565.71FALSE00
2025-01-17503.58PUT2 143364.15FALSE0.080.02
2025-01-1751.673.65PUT0 22263.8FALSE00
2025-01-1753.333.8PUT0 75363.45FALSE00
2025-01-17554.2PUT0 60963.34FALSE00
2025-01-1756.674.75PUT0 81663.19FALSE00
2025-01-1758.336.44PUT10 193963.02FALSE6.440
2025-01-17606.9PUT6 283162.81FALSE6.90
2025-01-1761.676.31PUT0 33863.18FALSE00
2025-01-1763.338.4PUT5 18962.45FALSE8.40
2025-01-17657.65PUT0 42561.71FALSE00
2025-01-1766.678PUT0 130161.98FALSE00
2025-01-177010.44PUT20 856261.37FALSE0.010
2025-01-1773.3312.41PUT0 31761.03FALSE00
2025-01-177514PUT3 229261.09TRUE1.20.09
2025-01-1776.6715.5PUT35 121759.72TRUE15.50
2025-01-178015.93PUT3 56160.84TRUE0.480.03
2025-01-1783.3316.13PUT0 19860.64TRUE00
2025-01-178519.5PUT1 8354.52TRUE19.50
2025-01-1786.6717.8PUT0 14058.95TRUE00
2025-01-179019.85PUT0 30459.79TRUE00
2025-01-1793.3321.85PUT0 21660.33TRUE00
2025-01-179523PUT0 9459.86TRUE00
2025-01-1796.6724PUT0 11160.33TRUE00
2025-01-1710029.15PUT3 11660.33TRUE29.150
2025-01-1710524.35PUT0 2258.04TRUE00
2025-01-1711033.2PUT0 1759.62TRUE00
2025-01-1711531.2PUT0 156.04TRUE00
2025-01-1712034.5PUT0 161.06TRUE00
2025-01-171250PUT0 062.87TRUE00
2025-01-1713053.55PUT0 32661.66TRUE00
2025-01-171350PUT0 057.46TRUE00
2025-01-171400PUT0 063.03TRUE00
2025-01-171450PUT0 067.18TRUE00
2025-01-1715026.9PUT3 1890TRUE00
2025-01-1715533.8PUT3 710TRUE00
2025-01-1716035.31PUT11 2490TRUE00
2025-01-1716533.4PUT4 1350TRUE00
2025-01-1717037.2PUT1 2140TRUE00
2025-01-1717539.6PUT1 2750TRUE00
2025-01-1718041.4PUT3 5940TRUE00
2025-01-1718553.1PUT3 580TRUE00
2025-01-1719047.4PUT3 340TRUE00
2025-01-1719550.5PUT8 370TRUE00
2025-01-1720059.4PUT11 1900TRUE00
2025-01-1721058.5PUT20 960TRUE00
2025-01-1722057.98PUT10 400TRUE00
2025-01-1723065.42PUT34 960TRUE00
2025-01-1724094.4PUT1 660TRUE00
2025-01-17250101.5PUT2 520TRUE00
2025-01-1726098.81PUT1 150TRUE00
2025-01-1727085.5PUT10 600TRUE00
2025-01-172800PUT0 00TRUE00
2025-01-172900PUT0 00TRUE00
2025-01-173000PUT0 00TRUE00
2026-01-1626.6767.04CALL0 9267.91TRUE00
2026-01-1628.3355.34CALL0 5166.2TRUE00
2026-01-163055.5CALL0 4363.66TRUE00
2026-01-1631.6766.36CALL0 468.36TRUE00
2026-01-1633.3360.99CALL0 769.42TRUE00
2026-01-163554.2CALL0 4668.7TRUE00
2026-01-1636.6737.5CALL0 1266.65TRUE00
2026-01-1638.3354.45CALL0 367.57TRUE00
2026-01-164042CALL3 7165.51TRUE-4.8-0.1
2026-01-1641.6754.07CALL0 1961.1TRUE00
2026-01-1643.3360.4CALL0 3366.79TRUE00
2026-01-164539.75CALL1 58764.21TRUE-3.99-0.09
2026-01-1646.6756.3CALL0 863.55TRUE00
2026-01-1648.3350.28CALL0 2462.71TRUE00
2026-01-165036.1CALL20 18863.53TRUE-4.91-0.12
2026-01-1651.6738.52CALL2 4861.67TRUE38.520
2026-01-1653.3343.4CALL0 6863.53TRUE00
2026-01-165538.61CALL0 81163.97TRUE00
2026-01-1656.6727.76CALL0 33760.56TRUE00
2026-01-1658.3330.5CALL3 13657.7TRUE30.50
2026-01-166030.8CALL45 30961.41TRUE-4.48-0.13
2026-01-1661.6738.92CALL0 10560.65TRUE00
2026-01-1663.3329.05CALL3 8161.66TRUE-5.03-0.15
2026-01-166534.08CALL1 24461.2TRUE34.080
2026-01-1666.6740CALL0 7560.39TRUE00
2026-01-167028.6CALL3 37959.59TRUE-2.61-0.08
2026-01-1673.3333CALL0 2360.68TRUE00
2026-01-167529.63CALL1 54760.63FALSE29.630
2026-01-1676.6725.47CALL1 7659.68FALSE25.470
2026-01-168023.4CALL8 16760.29FALSE-3.91-0.14
2026-01-1683.3328CALL0 7959.54FALSE00
2026-01-168524CALL4 6659.8FALSE240
2026-01-1686.6720.84CALL16 5360.07FALSE20.840
2026-01-169020.5CALL2 18159.35FALSE20.50
2026-01-1693.3330.71CALL0 16458.18FALSE00
2026-01-169523.2CALL0 8859.61FALSE00
2026-01-1696.6720.6CALL0 5756.06FALSE00
2026-01-1610017.2CALL32 240959.47FALSE-3.41-0.17
2026-01-1610520.55CALL0 3758.06FALSE00
2026-01-1611019.3CALL0 57157.01FALSE00
2026-01-1611516.25CALL2 20157.7FALSE16.250
2026-01-1612014.31CALL9 24157.74FALSE14.310
2026-01-1612516.9CALL0 25057.62FALSE00
2026-01-1613013CALL0 7458.06FALSE00
2026-01-1613515.5CALL0 157.76FALSE00
2026-01-1614012.13CALL0 1257.38FALSE00
2026-01-161459.9CALL9 4859.83FALSE9.90
2026-01-1615056.32CALL6 100FALSE00
2026-01-1615553.6CALL12 130FALSE00
2026-01-1616074.95CALL1 40FALSE00
2026-01-1616557CALL1 60FALSE00
2026-01-1617050.7CALL7 1100FALSE00
2026-01-1617548.5CALL5 50FALSE00
2026-01-1618045.8CALL1 50FALSE00
2026-01-1618545.7CALL2 70FALSE00
2026-01-1619058.82CALL2 70FALSE00
2026-01-1619558.2CALL2 20FALSE00
2026-01-1620052CALL1 210FALSE00
2026-01-1621044.75CALL1 30FALSE00
2026-01-1622048.92CALL2 60FALSE00
2026-01-1623030.56CALL1 1310FALSE00
2026-01-1624028.76CALL2 140FALSE00
2026-01-1625027CALL5 230FALSE00
2026-01-1626031.82CALL1 110FALSE00
2026-01-1627030.1CALL2 40FALSE00
2026-01-1628022CALL23 540FALSE00
2026-01-162900CALL0 10FALSE00
2026-01-1630020.6CALL5 920FALSE00
2026-01-1626.671.75PUT0 13766.24FALSE00
2026-01-1628.331.89PUT0 30866.97FALSE00
2026-01-16302.11PUT0 8367.18FALSE00
2026-01-1631.672.29PUT0 466.22FALSE00
2026-01-1633.332.6PUT0 1668.17FALSE00
2026-01-16353.65PUT3 29365.34FALSE0.30.09
2026-01-1636.673.3PUT0 1465.27FALSE00
2026-01-1638.336PUT0 664.76FALSE00
2026-01-16404.8PUT1 58963.18FALSE4.80
2026-01-1641.677.13PUT0 264.34FALSE00
2026-01-1643.334.9PUT0 2164.16FALSE00
2026-01-16455.89PUT0 4464.08FALSE00
2026-01-1646.6711PUT0 1264FALSE00
2026-01-1648.336.65PUT0 1263.29FALSE00
2026-01-16508PUT3 14863.13FALSE0.150.02
2026-01-1651.677.5PUT0 5163.97FALSE00
2026-01-1653.338.1PUT0 2664.95FALSE00
2026-01-165510.2PUT2 9561.25FALSE0.450.05
2026-01-1656.6710.7PUT1 4562.16FALSE10.70
2026-01-1658.3310.28PUT0 103360.43FALSE00
2026-01-166011.55PUT0 178360.31FALSE00
2026-01-1661.6711.64PUT0 17659.95FALSE00
2026-01-1663.3312.35PUT0 861.81FALSE00
2026-01-166512.5PUT0 2959.56FALSE00
2026-01-1666.6713.25PUT0 861.36FALSE00
2026-01-167015.45PUT0 51057.95FALSE00
2026-01-1673.3317.15PUT0 28957.92FALSE00
2026-01-167518.02PUT0 195660.32TRUE00
2026-01-1676.6717.9PUT0 1559.21TRUE00
2026-01-168021.5PUT1 3559.63TRUE21.50
2026-01-1683.3321.4PUT0 3259.58TRUE00
2026-01-168525PUT0 6759.04TRUE00
2026-01-1686.6723.55PUT0 359.01TRUE00
2026-01-169026.4PUT0 4058.23TRUE00
2026-01-1693.3326.75PUT0 258.01TRUE00
2026-01-169529.42PUT0 3858.44TRUE00
2026-01-1696.6728.05PUT0 358.56TRUE00
2026-01-1610031.6PUT0 1657.4TRUE00
2026-01-1610532.29PUT0 656.61TRUE00
2026-01-1611036.45PUT0 1559.66TRUE00
2026-01-1611542.6PUT0 459.71TRUE00
2026-01-1612045.6PUT0 1157.31TRUE00
2026-01-1612549.35PUT0 1157.4TRUE00
2026-01-1613053.2PUT0 1058.45TRUE00
2026-01-161350PUT0 059.48TRUE00
2026-01-161400PUT0 057.19TRUE00
2026-01-161450PUT0 057.48TRUE00
2026-01-1615040PUT34 340TRUE00
2026-01-1615541.2PUT1 10TRUE00
2026-01-1616037.2PUT1 20TRUE00
2026-01-1616543PUT0 10TRUE00
2026-01-161700PUT0 140TRUE00
2026-01-1617549.18PUT2 40TRUE00
2026-01-1618057.06PUT2 100TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-1619056.8PUT0 10TRUE00
2026-01-1619564.2PUT1 20TRUE00
2026-01-1620071.7PUT1 10TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-1622088PUT6 100TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 10TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm