Latest On Celsius Holdings, Inc (CELH):
About Celsius Holdings, Inc (CELH):
Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.
General
- Name Celsius Holdings, Inc
- Symbol CELH
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryBeverages-Non-Alcoholic
- Full Time Employees 154
- Last Split Factor1:20
- Last Split Date2009-12-24
- Fiscal Year EndDecember
- IPO Date2007-02-02
- Gic SectorConsumer Staples
- Gic GroupFood, Beverage & Tobacco
- Gic IndustryBeverages
- Gic SubIndustrySoft Drinks
- Web URLhttp://www.celsiusholdingsinc.com
Valuation
- Trailing PE 413.45
- Forward PE 500
- Price/Sales (Trailing 12 Mt.) 25.9
- Price/Book (Most Recent Quarter) 31.64
- Enterprise Value Revenue 24.93
- Enterprise Value EBITDA 285.8
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.07
- Next Year EPS Estimate $0.25
- Next Quarter EPS Estimate $0.02
- Profit Margin 7%
- Operating Margin 6%
- Return on Assets 4%
- Return on Equity 10%
- Revenue 130.73 million
- Earnings Per Share $0.11
- Revenue Per Share $1.86
- Gross Profit 60.97 million
- Quarterly Earnings Growth 47.9%
Highlights
- Market Capitalization 3.3 billion
- EBITDA 9.65 million
- PE Ratio 36.76
- Analyst Target Price $55.08
- Book Value Per Share $1.44
Share Statistics
- Shares Outstanding 72.59 million
- Shares Float 37.08 million
- % Held by Insiders 6062%
- % Held by Institutions 54.49%
- Shares Short 1.98 million
- Shares Short Prior Month 2.08 million
- Short Ratio 1.94
- Short % of Float 5%
- Short % of Shares Outstanding 3%
Technicals
- Beta 2.21
- 52 Week High $70.66
- 52 Week Low $3.69
- 50 Day Moving Average 57.56
- 200 Day Moving Average 39.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Celsius Holdings, Inc (CELH) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Celsius Holdings, Inc (CELH) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-11 | $35.66 million | $0.02 | $0.03 | -20% |
2020-09-30 | 2020-11-12 | $N/A | $0.06 | $0.02 | 200% |
2020-06-30 | 2020-08-06 | $N/A | $0.02 | -$0.01 | 300% |
2020-03-31 | 2020-05-12 | $28.18 million | $0.01 | -$0.01 | 233.33% |
2019-12-31 | 2020-03-12 | $24.12 million | -$0.02 | -$0.01 | -100% |
2019-09-30 | 2019-11-07 | $20.42 million | $0.03 | -$0.02 | 279.64% |
2019-06-30 | 2019-08-08 | $16.12 million | -$0.03 | -$0.02 | -79.64% |
2019-03-31 | 2019-05-09 | $14.49 million | $0.19 | -$0.03 | 733.33% |
2018-12-31 | 2019-03-14 | $14.68 million | -$0.02 | -$0.05 | 62.48% |
2018-09-30 | 2018-11-08 | $16.57 million | -$0.08 | -$0.04 | -117.98% |
2018-06-30 | 2018-08-09 | $9.3 million | -$0.07 | -$0.04 | -75% |
2018-03-31 | 2018-05-10 | $12.06 million | -$0.06 | -$0.06 | -5.82% |
2017-12-31 | 2018-03-08 | $9.14 million | -$0.12 | -$0.05 | -140% |
2017-09-30 | 2017-11-08 | $10.79 million | -$0.04 | $0.00 | |
2017-06-30 | 2017-08-09 | $10.24 million | $0.01 | ||
2017-03-31 | 2017-05-11 | $6 million | -$0.05 | ||
2016-12-31 | 2017-03-30 | $6.25 million | -$0.05 | ||
2016-09-30 | 2016-11-10 | $6.66 million | $-0.00 | ||
2016-06-30 | 2016-07-22 | $6.17 million | -$0.04 | ||
2016-03-31 | 2016-05-12 | $3.68 million | -$0.03 | ||
2015-12-31 | 2016-03-03 | $4.26 million | -$0.03 | ||
2015-09-30 | 2015-11-11 | $3.65 million | -$0.02 | ||
2015-06-30 | 2015-08-13 | $4.66 million | -$0.02 | ||
2015-03-31 | 2015-05-14 | $4.65 million | $0.01 | ||
2014-12-31 | 2015-03-05 | $4.59 million | $0.00 | ||
2014-09-30 | 2014-11-07 | $3.42 million | -$0.04 | ||
2014-06-30 | 2014-08-14 | $2.73 million | -$0.04 | ||
2014-03-31 | 2014-05-15 | $3.87 million | -$0.03 | ||
2013-12-31 | 2014-02-27 | $2.93 million | -$0.02 | ||
2013-09-30 | 2013-10-21 | $2.33 million | -$0.03 | ||
2013-06-30 | 2013-07-29 | $3.02 million | -$0.01 | ||
2013-03-31 | 2013-05-13 | $2.34 million | -$0.02 | ||
2012-12-31 | 2013-02-27 | $1.93 million | -$0.02 | ||
2012-09-30 | 2012-11-16 | $1.44 million | -$0.04 | ||
2012-06-30 | 2012-08-31 | $1.82 million | -$0.06 | ||
2012-03-31 | 2012-05-07 | $2.49 million | -$0.03 | ||
2011-12-31 | 2012-02-27 | $1.76 million | -$0.04 | ||
2011-09-30 | 2011-11-07 | $2.54 million | -$0.02 | ||
2011-06-30 | 2011-08-18 | $2.03 million | -$0.02 | ||
2011-03-31 | 2011-05-11 | $2.21 million | -$0.02 | ||
2010-09-30 | 2010-11-10 | $1.77 million | -$0.27 | -$0.24 | -12.5% |
2010-06-30 | 2010-08-12 | $4.1 million | -$0.16 | -$0.22 | 27.27% |
2010-03-31 | 2010-05-13 | $2.34 million | -$0.40 | -$0.23 | -73.91% |
2009-12-31 | 2010-03-04 | $2.39 million | -$0.30 | -$0.40 | 25% |
2009-09-30 | 2009-11-07 | $1.34 million | -$0.40 | -$0.20 | -100% |
2009-06-30 | 2009-08-15 | $1.17 million | -$0.19 | ||
2009-03-31 | 2009-05-15 | $971000 | -$0.16 | ||
2008-12-31 | 2009-02-16 | $621000 | -$0.21 | ||
2008-09-30 | 2008-11-06 | $436000 | -$0.27 | ||
2008-06-30 | 2008-08-12 | $1000000 | -$0.15 | ||
2008-03-31 | 2008-03-31 | $533000 | -$0.22 | ||
2007-12-31 | 2007-12-31 | $519000 | -$0.24 | ||
2007-09-30 | 2007-09-30 | $509000 | -$0.15 | ||
2007-06-30 | 2007-06-30 | $376000 | -$0.14 | ||
2007-03-31 | 2007-03-31 | $241000 | -$0.84 |
Celsius Holdings, Inc (CELH) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Celsius Holdings, Inc (CELH) Chart:
Celsius Holdings, Inc (CELH) News:
Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Celsius Holdings, Inc (CELH) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-02-28 | 12 | 0 | CALL | 0 | 0 | 257.57 | TRUE | 0 | 0 |
2025-02-28 | 13 | 0 | CALL | 0 | 0 | 269.39 | TRUE | 0 | 0 |
2025-02-28 | 14 | 0 | CALL | 0 | 0 | 222.24 | TRUE | 0 | 0 |
2025-02-28 | 15 | 10.95 | CALL | 0 | 1 | 199.36 | TRUE | 0 | 0 |
2025-02-28 | 15.5 | 0 | CALL | 0 | 0 | 280.92 | TRUE | 0 | 0 |
2025-02-28 | 16 | 9.21 | CALL | 10 | 0 | 313.46 | TRUE | 9.21 | 0 |
2025-02-28 | 16.5 | 0 | CALL | 0 | 0 | 111.83 | TRUE | 0 | 0 |
2025-02-28 | 17 | 8.85 | CALL | 2 | 1 | 213.51 | TRUE | 0.19 | 0.02 |
2025-02-28 | 17.5 | 4.4 | CALL | 0 | 200 | 137.87 | TRUE | 0 | 0 |
2025-02-28 | 18 | 7.95 | CALL | 3 | 30 | 205.91 | TRUE | 7.95 | 0 |
2025-02-28 | 18.5 | 4.65 | CALL | 0 | 1 | 129.07 | TRUE | 0 | 0 |
2025-02-28 | 19 | 7.23 | CALL | 0 | 52 | 149.26 | TRUE | 0 | 0 |
2025-02-28 | 19.5 | 5.65 | CALL | 1 | 22 | 129.23 | TRUE | -0.7 | -0.11 |
2025-02-28 | 20 | 5.66 | CALL | 48 | 87 | 140.71 | TRUE | -0.64 | -0.1 |
2025-02-28 | 20.5 | 5.24 | CALL | 18 | 49 | 116.97 | TRUE | 0.09 | 0.02 |
2025-02-28 | 21 | 4.8 | CALL | 187 | 253 | 116.04 | TRUE | -0.5 | -0.09 |
2025-02-28 | 21.5 | 4.35 | CALL | 112 | 420 | 182.87 | TRUE | -0.7 | -0.14 |
2025-02-28 | 22 | 4.05 | CALL | 74 | 341 | 123.2 | TRUE | -0.55 | -0.12 |
2025-02-28 | 22.5 | 3.9 | CALL | 23 | 188 | 142.79 | TRUE | -0.3 | -0.07 |
2025-02-28 | 23 | 3.48 | CALL | 175 | 1285 | 136.02 | TRUE | -0.42 | -0.11 |
2025-02-28 | 23.5 | 3.25 | CALL | 80 | 208 | 142.94 | TRUE | -0.25 | -0.07 |
2025-02-28 | 24 | 2.92 | CALL | 248 | 1170 | 140.58 | TRUE | -0.28 | -0.09 |
2025-02-28 | 24.5 | 2.58 | CALL | 149 | 210 | 136.34 | TRUE | -0.35 | -0.12 |
2025-02-28 | 25 | 2.35 | CALL | 2120 | 2194 | 138.46 | TRUE | -0.32 | -0.12 |
2025-02-28 | 25.5 | 2.08 | CALL | 1478 | 1009 | 136.52 | TRUE | -0.32 | -0.13 |
2025-02-28 | 26 | 1.94 | CALL | 4252 | 1998 | 141.98 | FALSE | -0.28 | -0.13 |
2025-02-28 | 26.5 | 1.93 | CALL | 428 | 670 | 144.22 | FALSE | -0.07 | -0.04 |
2025-02-28 | 27 | 1.53 | CALL | 1489 | 1385 | 140.66 | FALSE | -0.31 | -0.17 |
2025-02-28 | 27.5 | 1.4 | CALL | 307 | 356 | 143.38 | FALSE | -0.15 | -0.1 |
2025-02-28 | 28 | 1.3 | CALL | 575 | 1086 | 147.23 | FALSE | -0.12 | -0.08 |
2025-02-28 | 28.5 | 1.15 | CALL | 413 | 276 | 146.67 | FALSE | -0.18 | -0.14 |
2025-02-28 | 29 | 0.97 | CALL | 470 | 1201 | 142.84 | FALSE | -0.23 | -0.19 |
2025-02-28 | 29.5 | 0.9 | CALL | 294 | 131 | 146.26 | FALSE | -0.2 | -0.18 |
2025-02-28 | 30 | 0.81 | CALL | 5186 | 3599 | 147.43 | FALSE | -0.13 | -0.14 |
2025-02-28 | 30.5 | 0.65 | CALL | 235 | 222 | 141.79 | FALSE | -0.2 | -0.24 |
2025-02-28 | 31 | 0.63 | CALL | 131 | 657 | 147.33 | FALSE | -0.13 | -0.17 |
2025-02-28 | 32 | 0.5 | CALL | 390 | 828 | 148.63 | FALSE | -0.11 | -0.18 |
2025-02-28 | 33 | 0.39 | CALL | 197 | 317 | 149.16 | FALSE | -0.12 | -0.24 |
2025-02-28 | 34 | 0.31 | CALL | 190 | 1968 | 150.59 | FALSE | -0.08 | -0.21 |
2025-02-28 | 35 | 0.26 | CALL | 1052 | 785 | 153.99 | FALSE | -0.04 | -0.13 |
2025-02-28 | 36 | 0.19 | CALL | 74 | 190 | 152.21 | FALSE | -0.06 | -0.24 |
2025-02-28 | 37 | 0.15 | CALL | 55 | 60 | 153.3 | FALSE | -0.06 | -0.29 |
2025-02-28 | 38 | 0.13 | CALL | 84 | 60 | 157.12 | FALSE | -0.05 | -0.28 |
2025-02-28 | 39 | 0.09 | CALL | 143 | 52 | 154.28 | FALSE | -0.06 | -0.4 |
2025-02-28 | 40 | 0.07 | CALL | 715 | 612 | 154.89 | FALSE | -0.05 | -0.42 |
2025-02-28 | 12 | 0 | PUT | 0 | 0 | 512.56 | FALSE | 0 | 0 |
2025-02-28 | 13 | 0 | PUT | 0 | 0 | 403.28 | FALSE | 0 | 0 |
2025-02-28 | 14 | 0.04 | PUT | 0 | 1 | 428.96 | FALSE | 0 | 0 |
2025-02-28 | 15 | 0.06 | PUT | 0 | 3 | 189.26 | FALSE | 0 | 0 |
2025-02-28 | 15.5 | 0 | PUT | 0 | 0 | 374.06 | FALSE | 0 | 0 |
2025-02-28 | 16 | 0.07 | PUT | 0 | 164 | 356.68 | FALSE | 0 | 0 |
2025-02-28 | 16.5 | 0.03 | PUT | 0 | 89 | 340.4 | FALSE | 0 | 0 |
2025-02-28 | 17 | 0.09 | PUT | 0 | 244 | 202.85 | FALSE | 0 | 0 |
2025-02-28 | 17.5 | 0.09 | PUT | 2 | 32 | 151.86 | FALSE | -0.07 | -0.44 |
2025-02-28 | 18 | 0.1 | PUT | 73 | 587 | 145.39 | FALSE | 0.03 | 0.43 |
2025-02-28 | 18.5 | 0.07 | PUT | 4 | 129 | 126.54 | FALSE | -0.02 | -0.22 |
2025-02-28 | 19 | 0.12 | PUT | 298 | 1087 | 131.72 | FALSE | -0.02 | -0.14 |
2025-02-28 | 19.5 | 0.17 | PUT | 111 | 279 | 132.93 | FALSE | 0.01 | 0.06 |
2025-02-28 | 20 | 0.22 | PUT | 414 | 4129 | 131.85 | FALSE | 0.01 | 0.05 |
2025-02-28 | 20.5 | 0.26 | PUT | 110 | 315 | 127.76 | FALSE | -0.02 | -0.07 |
2025-02-28 | 21 | 0.37 | PUT | 431 | 1172 | 131.65 | FALSE | 0.04 | 0.12 |
2025-02-28 | 21.5 | 0.47 | PUT | 266 | 810 | 131.76 | FALSE | 0.05 | 0.12 |
2025-02-28 | 22 | 0.56 | PUT | 563 | 1576 | 129.19 | FALSE | 0.05 | 0.1 |
2025-02-28 | 22.5 | 0.72 | PUT | 415 | 246 | 131.62 | FALSE | 0.07 | 0.11 |
2025-02-28 | 23 | 0.86 | PUT | 423 | 1096 | 130.44 | FALSE | 0.06 | 0.08 |
2025-02-28 | 23.5 | 1.17 | PUT | 99 | 144 | 135.49 | FALSE | 0.22 | 0.23 |
2025-02-28 | 24 | 1.29 | PUT | 229 | 936 | 134.93 | FALSE | 0.1 | 0.08 |
2025-02-28 | 24.5 | 1.56 | PUT | 52 | 269 | 138.57 | FALSE | 0.16 | 0.11 |
2025-02-28 | 25 | 1.8 | PUT | 700 | 1994 | 138.62 | FALSE | 0.23 | 0.15 |
2025-02-28 | 25.5 | 2.09 | PUT | 480 | 370 | 140.7 | FALSE | 0.27 | 0.15 |
2025-02-28 | 26 | 2.32 | PUT | 464 | 527 | 137.52 | TRUE | 0.27 | 0.13 |
2025-02-28 | 26.5 | 2.72 | PUT | 53 | 3 | 144.43 | TRUE | 2.72 | 0 |
2025-02-28 | 27 | 2.81 | PUT | 35 | 183 | 129.43 | TRUE | 0.05 | 0.02 |
2025-02-28 | 27.5 | 3.4 | PUT | 26 | 12 | 147.03 | TRUE | 0.38 | 0.13 |
2025-02-28 | 28 | 3.35 | PUT | 3 | 84 | 142.25 | TRUE | -0.1 | -0.03 |
2025-02-28 | 28.5 | 4.4 | PUT | 3 | 12 | 143.35 | TRUE | 0.4 | 0.1 |
2025-02-28 | 29 | 4.65 | PUT | 3 | 127 | 134.04 | TRUE | 0.35 | 0.08 |
2025-02-28 | 29.5 | 5.15 | PUT | 161 | 30 | 142.69 | TRUE | 0.25 | 0.05 |
2025-02-28 | 30 | 5.24 | PUT | 187 | 1068 | 146.15 | TRUE | 0.14 | 0.03 |
2025-02-28 | 30.5 | 5.25 | PUT | 0 | 60 | 146.46 | TRUE | 0 | 0 |
2025-02-28 | 31 | 6.18 | PUT | 20 | 112 | 156.5 | TRUE | 0.3 | 0.05 |
2025-02-28 | 32 | 7.34 | PUT | 1 | 52 | 184.55 | TRUE | 0.79 | 0.12 |
2025-02-28 | 33 | 10.9 | PUT | 0 | 12 | 144.96 | TRUE | 0 | 0 |
2025-02-28 | 34 | 8.64 | PUT | 0 | 15 | 146.41 | TRUE | 0 | 0 |
2025-02-28 | 35 | 9.6 | PUT | 5 | 31 | 136.04 | TRUE | 0.05 | 0.01 |
2025-02-28 | 36 | 10.2 | PUT | 0 | 2 | 133.72 | TRUE | 0 | 0 |
2025-02-28 | 37 | 11.26 | PUT | 0 | 3 | 108.73 | TRUE | 0 | 0 |
2025-02-28 | 38 | 12.9 | PUT | 0 | 4 | 189.17 | TRUE | 0 | 0 |
2025-02-28 | 39 | 13.12 | PUT | 0 | 0 | 122.02 | TRUE | 0 | 0 |
2025-02-28 | 40 | 14.21 | PUT | 13 | 0 | 234.35 | TRUE | 14.21 | 0 |
2025-03-07 | 12 | 0 | CALL | 0 | 0 | 235.95 | TRUE | 0 | 0 |
2025-03-07 | 13 | 0 | CALL | 0 | 0 | 293.74 | TRUE | 0 | 0 |
2025-03-07 | 14 | 0 | CALL | 0 | 0 | 236.83 | TRUE | 0 | 0 |
2025-03-07 | 15 | 0 | CALL | 0 | 0 | 131.27 | TRUE | 0 | 0 |
2025-03-07 | 16 | 9.83 | CALL | 4 | 450 | 169.45 | TRUE | 9.83 | 0 |
2025-03-07 | 17 | 9.05 | CALL | 0 | 54 | 231.17 | TRUE | 0 | 0 |
2025-03-07 | 17.5 | 0 | CALL | 0 | 0 | 126.25 | TRUE | 0 | 0 |
2025-03-07 | 18 | 7.65 | CALL | 0 | 16 | 122.51 | TRUE | 0 | 0 |
2025-03-07 | 18.5 | 0 | CALL | 0 | 0 | 145.39 | TRUE | 0 | 0 |
2025-03-07 | 19 | 6.4 | CALL | 1 | 8 | 159.67 | TRUE | -0.35 | -0.05 |
2025-03-07 | 19.5 | 0 | CALL | 0 | 0 | 99.49 | TRUE | 0 | 0 |
2025-03-07 | 20 | 5.95 | CALL | 37 | 126 | 114.18 | TRUE | 0 | 0 |
2025-03-07 | 20.5 | 5.45 | CALL | 5 | 1 | 105.83 | TRUE | -0.6 | -0.1 |
2025-03-07 | 21 | 4.75 | CALL | 1 | 420 | 77.61 | TRUE | -0.8 | -0.14 |
2025-03-07 | 21.5 | 5.1 | CALL | 1 | 13 | 136.01 | TRUE | 0.68 | 0.15 |
2025-03-07 | 22 | 4.33 | CALL | 22 | 348 | 108.49 | TRUE | 0.29 | 0.07 |
2025-03-07 | 22.5 | 3.75 | CALL | 11 | 18 | 93.92 | TRUE | -0.55 | -0.13 |
2025-03-07 | 23 | 3.65 | CALL | 24 | 151 | 108.51 | TRUE | -0.45 | -0.11 |
2025-03-07 | 23.5 | 3.44 | CALL | 26 | 20 | 114.12 | TRUE | -0.26 | -0.07 |
2025-03-07 | 24 | 3.11 | CALL | 97 | 235 | 112.03 | TRUE | -0.44 | -0.12 |
2025-03-07 | 24.5 | 2.8 | CALL | 39 | 7 | 110.18 | TRUE | -0.25 | -0.08 |
2025-03-07 | 25 | 2.64 | CALL | 1062 | 1147 | 114.97 | TRUE | -0.28 | -0.1 |
2025-03-07 | 25.5 | 2.25 | CALL | 145 | 143 | 107.52 | TRUE | -0.39 | -0.15 |
2025-03-07 | 26 | 2.11 | CALL | 570 | 664 | 111.48 | FALSE | -0.31 | -0.13 |
2025-03-07 | 26.5 | 1.93 | CALL | 57 | 107 | 112.67 | FALSE | -0.43 | -0.18 |
2025-03-07 | 27 | 1.76 | CALL | 269 | 1208 | 113.58 | FALSE | -0.29 | -0.14 |
2025-03-07 | 27.5 | 1.55 | CALL | 202 | 206 | 111.79 | FALSE | -0.48 | -0.24 |
2025-03-07 | 28 | 1.45 | CALL | 113 | 407 | 114.74 | FALSE | -0.26 | -0.15 |
2025-03-07 | 29 | 1.2 | CALL | 91 | 329 | 116.34 | FALSE | -0.21 | -0.15 |
2025-03-07 | 30 | 0.93 | CALL | 882 | 1176 | 114.32 | FALSE | -0.19 | -0.17 |
2025-03-07 | 31 | 0.8 | CALL | 118 | 200 | 118.06 | FALSE | -0.12 | -0.13 |
2025-03-07 | 32 | 0.63 | CALL | 599 | 336 | 117.45 | FALSE | -0.1 | -0.14 |
2025-03-07 | 33 | 0.52 | CALL | 39 | 61 | 118.97 | FALSE | -0.07 | -0.12 |
2025-03-07 | 34 | 0.39 | CALL | 4 | 38 | 117.04 | FALSE | -0.1 | -0.2 |
2025-03-07 | 35 | 0.33 | CALL | 308 | 355 | 119.37 | FALSE | -0.07 | -0.18 |
2025-03-07 | 36 | 0.29 | CALL | 190 | 401 | 122.63 | FALSE | -0.06 | -0.17 |
2025-03-07 | 12 | 0 | PUT | 0 | 0 | 328.91 | FALSE | 0 | 0 |
2025-03-07 | 13 | 0 | PUT | 0 | 0 | 342.57 | FALSE | 0 | 0 |
2025-03-07 | 14 | 0 | PUT | 0 | 0 | 267.93 | FALSE | 0 | 0 |
2025-03-07 | 15 | 0.12 | PUT | 0 | 244 | 151.65 | FALSE | 0 | 0 |
2025-03-07 | 16 | 0.21 | PUT | 0 | 280 | 209.47 | FALSE | 0 | 0 |
2025-03-07 | 17 | 0.05 | PUT | 27 | 346 | 106.27 | FALSE | 0 | 0 |
2025-03-07 | 17.5 | 0.07 | PUT | 0 | 16 | 165.12 | FALSE | 0 | 0 |
2025-03-07 | 18 | 0.1 | PUT | 45 | 538 | 106.37 | FALSE | -0.06 | -0.38 |
2025-03-07 | 18.5 | 0.37 | PUT | 0 | 1 | 143.53 | FALSE | 0 | 0 |
2025-03-07 | 19 | 0.17 | PUT | 59 | 477 | 104.58 | FALSE | 0.01 | 0.06 |
2025-03-07 | 19.5 | 0.28 | PUT | 8 | 12 | 111.28 | FALSE | 0.1 | 0.56 |
2025-03-07 | 20 | 0.27 | PUT | 90 | 755 | 102.31 | FALSE | -0.01 | -0.04 |
2025-03-07 | 20.5 | 0.28 | PUT | 22 | 1 | 95.66 | FALSE | 0.28 | 0 |
2025-03-07 | 21 | 0.5 | PUT | 255 | 404 | 107.42 | FALSE | 0.11 | 0.28 |
2025-03-07 | 21.5 | 0.56 | PUT | 279 | 6 | 103.39 | FALSE | 0.01 | 0.02 |
2025-03-07 | 22 | 0.67 | PUT | 163 | 514 | 102.31 | FALSE | 0.02 | 0.03 |
2025-03-07 | 22.5 | 0.92 | PUT | 50 | 27 | 108.98 | FALSE | 0.09 | 0.11 |
2025-03-07 | 23 | 1.05 | PUT | 153 | 326 | 106.75 | FALSE | 0.09 | 0.09 |
2025-03-07 | 23.5 | 1.28 | PUT | 5 | 47 | 109.22 | FALSE | -0.02 | -0.02 |
2025-03-07 | 24 | 1.5 | PUT | 70 | 192 | 109.97 | FALSE | 0.04 | 0.03 |
2025-03-07 | 24.5 | 1.5 | PUT | 4 | 7 | 108.22 | FALSE | -0.28 | -0.16 |
2025-03-07 | 25 | 1.99 | PUT | 163 | 237 | 111.09 | FALSE | 0.24 | 0.14 |
2025-03-07 | 25.5 | 2.19 | PUT | 65 | 170 | 108.12 | FALSE | 0 | 0 |
2025-03-07 | 26 | 2.6 | PUT | 79 | 218 | 114.52 | TRUE | 0.18 | 0.07 |
2025-03-07 | 26.5 | 2.7 | PUT | 8 | 1 | 113.55 | TRUE | 2.7 | 0 |
2025-03-07 | 27 | 3.25 | PUT | 12 | 96 | 116.68 | TRUE | 0.2 | 0.07 |
2025-03-07 | 27.5 | 3.6 | PUT | 7 | 24 | 117.91 | TRUE | 0.05 | 0.01 |
2025-03-07 | 28 | 3.8 | PUT | 3 | 37 | 110.93 | TRUE | 0.05 | 0.01 |
2025-03-07 | 29 | 4.39 | PUT | 4 | 440 | 103.7 | TRUE | 0.09 | 0.02 |
2025-03-07 | 30 | 5.65 | PUT | 50 | 564 | 130.73 | TRUE | 0.55 | 0.11 |
2025-03-07 | 31 | 6.1 | PUT | 2 | 54 | 110.25 | TRUE | 0.15 | 0.03 |
2025-03-07 | 32 | 6.85 | PUT | 5 | 11 | 102.55 | TRUE | -0.05 | -0.01 |
2025-03-07 | 33 | 0 | PUT | 0 | 0 | 117.5 | TRUE | 0 | 0 |
2025-03-07 | 34 | 8.85 | PUT | 5 | 5 | 120.08 | TRUE | 8.85 | 0 |
2025-03-07 | 35 | 10.15 | PUT | 0 | 16 | 136.54 | TRUE | 0 | 0 |
2025-03-07 | 36 | 11.37 | PUT | 0 | 2 | 177.09 | TRUE | 0 | 0 |
2025-03-14 | 12 | 0 | CALL | 0 | 0 | 235.68 | TRUE | 0 | 0 |
2025-03-14 | 13 | 0 | CALL | 0 | 0 | 183.9 | TRUE | 0 | 0 |
2025-03-14 | 14 | 11.7 | CALL | 0 | 12 | 170.22 | TRUE | 0 | 0 |
2025-03-14 | 15 | 0 | CALL | 0 | 0 | 201.96 | TRUE | 0 | 0 |
2025-03-14 | 16 | 8.3 | CALL | 0 | 1 | 210.04 | TRUE | 0 | 0 |
2025-03-14 | 17 | 0 | CALL | 0 | 0 | 146.93 | TRUE | 0 | 0 |
2025-03-14 | 18 | 7 | CALL | 0 | 4 | 111.51 | TRUE | 0 | 0 |
2025-03-14 | 19 | 6.2 | CALL | 1 | 1 | 100.25 | TRUE | -0.58 | -0.09 |
2025-03-14 | 20 | 5.82 | CALL | 0 | 23 | 131.05 | TRUE | 0 | 0 |
2025-03-14 | 21 | 5.66 | CALL | 0 | 54 | 125.59 | TRUE | 0 | 0 |
2025-03-14 | 22 | 4.6 | CALL | 7 | 132 | 103.29 | TRUE | -0.14 | -0.03 |
2025-03-14 | 23 | 3.62 | CALL | 16 | 208 | 94.95 | TRUE | -0.56 | -0.13 |
2025-03-14 | 24 | 3.1 | CALL | 114 | 466 | 117.39 | TRUE | -0.58 | -0.16 |
2025-03-14 | 25 | 2.8 | CALL | 312 | 268 | 101.07 | TRUE | -0.32 | -0.1 |
2025-03-14 | 26 | 2.3 | CALL | 941 | 532 | 99.29 | FALSE | -0.33 | -0.13 |
2025-03-14 | 27 | 1.88 | CALL | 128 | 336 | 98.29 | FALSE | -0.41 | -0.18 |
2025-03-14 | 28 | 1.62 | CALL | 42 | 200 | 101.47 | FALSE | -0.21 | -0.11 |
2025-03-14 | 29 | 1.34 | CALL | 707 | 726 | 101.84 | FALSE | -0.31 | -0.19 |
2025-03-14 | 30 | 1.09 | CALL | 706 | 422 | 101.56 | FALSE | -0.2 | -0.16 |
2025-03-14 | 31 | 0.94 | CALL | 22 | 179 | 104.18 | FALSE | -0.16 | -0.15 |
2025-03-14 | 32 | 0.73 | CALL | 397 | 84 | 102.24 | FALSE | -0.2 | -0.22 |
2025-03-14 | 33 | 0.62 | CALL | 308 | 114 | 104.04 | FALSE | -0.17 | -0.22 |
2025-03-14 | 34 | 0.48 | CALL | 11 | 49 | 102.63 | FALSE | -0.1 | -0.17 |
2025-03-14 | 35 | 0.43 | CALL | 47 | 46 | 105.9 | FALSE | -0.1 | -0.19 |
2025-03-14 | 36 | 0.33 | CALL | 26 | 146 | 104.47 | FALSE | -0.1 | -0.23 |
2025-03-14 | 12 | 0 | PUT | 0 | 0 | 298.06 | FALSE | 0 | 0 |
2025-03-14 | 13 | 0 | PUT | 0 | 0 | 252.9 | FALSE | 0 | 0 |
2025-03-14 | 14 | 0 | PUT | 0 | 0 | 231.58 | FALSE | 0 | 0 |
2025-03-14 | 15 | 0.01 | PUT | 0 | 21 | 191.39 | FALSE | 0 | 0 |
2025-03-14 | 16 | 0.03 | PUT | 5 | 278 | 91.52 | FALSE | 0 | 0 |
2025-03-14 | 17 | 0.08 | PUT | 6 | 140 | 95.6 | FALSE | -0.07 | -0.47 |
2025-03-14 | 18 | 0.16 | PUT | 2 | 934 | 97.51 | FALSE | 0.01 | 0.07 |
2025-03-14 | 19 | 0.24 | PUT | 10 | 294 | 94.56 | FALSE | 0.01 | 0.04 |
2025-03-14 | 20 | 0.36 | PUT | 25 | 315 | 92.47 | FALSE | -0.02 | -0.05 |
2025-03-14 | 21 | 0.57 | PUT | 65 | 144 | 93.52 | FALSE | -0.22 | -0.28 |
2025-03-14 | 22 | 0.87 | PUT | 16 | 217 | 95.69 | FALSE | -0.01 | -0.01 |
2025-03-14 | 23 | 1.28 | PUT | 17 | 188 | 99.3 | FALSE | 0.03 | 0.02 |
2025-03-14 | 24 | 1.49 | PUT | 70 | 159 | 107.29 | FALSE | -0.11 | -0.07 |
2025-03-14 | 25 | 2.23 | PUT | 94 | 76 | 101.93 | FALSE | 0.08 | 0.04 |
2025-03-14 | 26 | 2.63 | PUT | 35 | 183 | 96.19 | TRUE | -0.1 | -0.04 |
2025-03-14 | 27 | 3.3 | PUT | 38 | 56 | 98.84 | TRUE | 0.2 | 0.06 |
2025-03-14 | 28 | 4 | PUT | 69 | 48 | 100.44 | TRUE | 0.07 | 0.02 |
2025-03-14 | 29 | 4.65 | PUT | 34 | 38 | 97.77 | TRUE | -0.23 | -0.05 |
2025-03-14 | 30 | 5.15 | PUT | 1 | 78 | 133.49 | TRUE | -0.24 | -0.04 |
2025-03-14 | 31 | 6.12 | PUT | 0 | 9 | 86.47 | TRUE | 0 | 0 |
2025-03-14 | 32 | 6.76 | PUT | 0 | 45 | 114.74 | TRUE | 0 | 0 |
2025-03-14 | 33 | 9.93 | PUT | 0 | 3 | 73.31 | TRUE | 0 | 0 |
2025-03-14 | 34 | 0 | PUT | 0 | 0 | 118.95 | TRUE | 0 | 0 |
2025-03-14 | 35 | 13.01 | PUT | 0 | 37 | 70.95 | TRUE | 0 | 0 |
2025-03-14 | 36 | 10.28 | PUT | 0 | 2 | 120.54 | TRUE | 0 | 0 |
2025-03-21 | 12.5 | 13.05 | CALL | 0 | 2 | 86.66 | TRUE | 0 | 0 |
2025-03-21 | 15 | 10.78 | CALL | 3 | 169 | 126.08 | TRUE | 0.08 | 0.01 |
2025-03-21 | 17.5 | 8.5 | CALL | 11 | 419 | 115.86 | TRUE | -0.3 | -0.03 |
2025-03-21 | 20 | 6.15 | CALL | 258 | 772 | 93.44 | TRUE | -0.4 | -0.06 |
2025-03-21 | 22.5 | 4.25 | CALL | 401 | 2342 | 88.66 | TRUE | -0.65 | -0.13 |
2025-03-21 | 25 | 2.91 | CALL | 2841 | 7500 | 91.6 | TRUE | -0.42 | -0.13 |
2025-03-21 | 27.5 | 1.96 | CALL | 2359 | 6493 | 94.34 | FALSE | -0.29 | -0.13 |
2025-03-21 | 30 | 1.25 | CALL | 8868 | 14923 | 94.51 | FALSE | -0.22 | -0.15 |
2025-03-21 | 32.5 | 0.79 | CALL | 3060 | 6470 | 95.22 | FALSE | -0.17 | -0.18 |
2025-03-21 | 35 | 0.51 | CALL | 1871 | 8582 | 96.86 | FALSE | -0.11 | -0.18 |
2025-03-21 | 37.5 | 0.34 | CALL | 1410 | 3446 | 99.1 | FALSE | -0.1 | -0.23 |
2025-03-21 | 40 | 0.24 | CALL | 3156 | 12182 | 102.18 | FALSE | -0.04 | -0.14 |
2025-03-21 | 42.5 | 0.16 | CALL | 116 | 1156 | 103.53 | FALSE | -0.05 | -0.24 |
2025-03-21 | 45 | 0.13 | CALL | 180 | 4219 | 108.25 | FALSE | -0.02 | -0.13 |
2025-03-21 | 47.5 | 0.08 | CALL | 3 | 485 | 107.46 | FALSE | -0.03 | -0.27 |
2025-03-21 | 50 | 0.09 | CALL | 612 | 3092 | 116.64 | FALSE | -0.01 | -0.1 |
2025-03-21 | 55 | 0.07 | CALL | 28 | 695 | 125.08 | FALSE | 0.01 | 0.17 |
2025-03-21 | 60 | 0.05 | CALL | 61 | 4225 | 130.51 | FALSE | -0.01 | -0.17 |
2025-03-21 | 65 | 0.04 | CALL | 8 | 3136 | 136.68 | FALSE | 0 | 0 |
2025-03-21 | 70 | 0.01 | CALL | 1 | 753 | 125.75 | FALSE | -0.11 | -0.92 |
2025-03-21 | 75 | 0.01 | CALL | 0 | 490 | 179.31 | FALSE | 0 | 0 |
2025-03-21 | 80 | 0.03 | CALL | 1 | 288 | 156.28 | FALSE | 0 | 0 |
2025-03-21 | 85 | 0.1 | CALL | 3 | 482 | 188.56 | FALSE | 0.1 | 0 |
2025-03-21 | 90 | 0.02 | CALL | 0 | 719 | 241.9 | FALSE | 0 | 0 |
2025-03-21 | 95 | 0.04 | CALL | 0 | 123 | 255.71 | FALSE | 0 | 0 |
2025-03-21 | 100 | 0.02 | CALL | 0 | 649 | 225.09 | FALSE | 0 | 0 |
2025-03-21 | 105 | 0.02 | CALL | 0 | 43 | 257.26 | FALSE | 0 | 0 |
2025-03-21 | 110 | 0.15 | CALL | 0 | 21 | 274.35 | FALSE | 0 | 0 |
2025-03-21 | 115 | 0.09 | CALL | 0 | 74 | 258.54 | FALSE | 0 | 0 |
2025-03-21 | 120 | 0.01 | CALL | 0 | 27 | 285.51 | FALSE | 0 | 0 |
2025-03-21 | 125 | 0.08 | CALL | 0 | 508 | 252.93 | FALSE | 0 | 0 |
2025-03-21 | 130 | 0.05 | CALL | 0 | 25 | 284.01 | FALSE | 0 | 0 |
2025-03-21 | 135 | 0.17 | CALL | 0 | 20 | 302.72 | FALSE | 0 | 0 |
2025-03-21 | 140 | 0.02 | CALL | 0 | 838 | 248.32 | FALSE | 0 | 0 |
2025-03-21 | 12.5 | 0 | PUT | 0 | 0 | 216.76 | FALSE | 0 | 0 |
2025-03-21 | 15 | 0.07 | PUT | 149 | 1173 | 102.46 | FALSE | -0.01 | -0.13 |
2025-03-21 | 17.5 | 0.17 | PUT | 186 | 1412 | 91.85 | FALSE | -0.01 | -0.06 |
2025-03-21 | 20 | 0.45 | PUT | 821 | 3310 | 86.9 | FALSE | -0.06 | -0.12 |
2025-03-21 | 22.5 | 1.14 | PUT | 3020 | 4592 | 88.42 | FALSE | 0.04 | 0.04 |
2025-03-21 | 25 | 2.33 | PUT | 1904 | 6305 | 89.47 | FALSE | 0.21 | 0.1 |
2025-03-21 | 27.5 | 3.75 | PUT | 155 | 1666 | 90.99 | TRUE | 0.2 | 0.06 |
2025-03-21 | 30 | 5.75 | PUT | 52 | 10393 | 94.22 | TRUE | 0.55 | 0.11 |
2025-03-21 | 32.5 | 7.72 | PUT | 0 | 1636 | 126.08 | TRUE | 0 | 0 |
2025-03-21 | 35 | 10.1 | PUT | 25 | 2589 | 108.29 | TRUE | 0.65 | 0.07 |
2025-03-21 | 37.5 | 12.3 | PUT | 0 | 1171 | 133.21 | TRUE | 0 | 0 |
2025-03-21 | 40 | 14.75 | PUT | 0 | 631 | 120.37 | TRUE | 0 | 0 |
2025-03-21 | 42.5 | 19.64 | PUT | 0 | 1 | 103.05 | TRUE | 0 | 0 |
2025-03-21 | 45 | 19.84 | PUT | 0 | 19 | 124.64 | TRUE | 0 | 0 |
2025-03-21 | 47.5 | 21.7 | PUT | 0 | 0 | 101.95 | TRUE | 0 | 0 |
2025-03-21 | 50 | 23.97 | PUT | 0 | 0 | 156.51 | TRUE | 0 | 0 |
2025-03-21 | 55 | 29.01 | PUT | 0 | 0 | 227.1 | TRUE | 0 | 0 |
2025-03-21 | 60 | 32.85 | PUT | 0 | 0 | 135.02 | TRUE | 0 | 0 |
2025-03-21 | 65 | 40.97 | PUT | 0 | 5 | 260.24 | TRUE | 0 | 0 |
2025-03-21 | 70 | 38.6 | PUT | 0 | 0 | 265.06 | TRUE | 0 | 0 |
2025-03-21 | 75 | 45.88 | PUT | 0 | 0 | 166.28 | TRUE | 0 | 0 |
2025-03-21 | 80 | 45.19 | PUT | 0 | 0 | 324.67 | TRUE | 0 | 0 |
2025-03-21 | 85 | 53.33 | PUT | 0 | 0 | 344.71 | TRUE | 0 | 0 |
2025-03-21 | 90 | 51.35 | PUT | 0 | 0 | 354.58 | TRUE | 0 | 0 |
2025-03-21 | 95 | 56.95 | PUT | 0 | 0 | 199.37 | TRUE | 0 | 0 |
2025-03-21 | 100 | 59.5 | PUT | 0 | 0 | 218.81 | TRUE | 0 | 0 |
2025-03-21 | 105 | 0 | PUT | 0 | 0 | 380.68 | TRUE | 0 | 0 |
2025-03-21 | 110 | 80 | PUT | 0 | 0 | 232.39 | TRUE | 0 | 0 |
2025-03-21 | 115 | 0 | PUT | 0 | 0 | 238.73 | TRUE | 0 | 0 |
2025-03-21 | 120 | 33.5 | PUT | 0 | 0 | 252.36 | TRUE | 0 | 0 |
2025-03-21 | 125 | 0 | PUT | 0 | 0 | 250.64 | TRUE | 0 | 0 |
2025-03-21 | 130 | 0 | PUT | 0 | 0 | 263.82 | TRUE | 0 | 0 |
2025-03-21 | 135 | 0 | PUT | 0 | 0 | 421.85 | TRUE | 0 | 0 |
2025-03-21 | 140 | 109 | PUT | 0 | 0 | 427.69 | TRUE | 0 | 0 |
2025-03-28 | 12 | 0 | CALL | 0 | 0 | 185.11 | TRUE | 0 | 0 |
2025-03-28 | 13 | 12.95 | CALL | 0 | 1 | 180.41 | TRUE | 0 | 0 |
2025-03-28 | 14 | 0 | CALL | 0 | 0 | 176.36 | TRUE | 0 | 0 |
2025-03-28 | 15 | 10.15 | CALL | 10 | 98 | 148.45 | TRUE | -0.5 | -0.05 |
2025-03-28 | 16 | 0 | CALL | 0 | 0 | 49.35 | TRUE | 0 | 0 |
2025-03-28 | 17 | 6.3 | CALL | 0 | 2 | 100.66 | TRUE | 0 | 0 |
2025-03-28 | 18 | 0 | CALL | 0 | 0 | 136.65 | TRUE | 0 | 0 |
2025-03-28 | 19 | 7.47 | CALL | 0 | 3 | 90.35 | TRUE | 0 | 0 |
2025-03-28 | 20 | 5.77 | CALL | 0 | 23 | 55.29 | TRUE | 0 | 0 |
2025-03-28 | 21 | 5.4 | CALL | 6 | 43 | 83.69 | TRUE | -0.35 | -0.06 |
2025-03-28 | 22 | 4.7 | CALL | 23 | 935 | 83.76 | TRUE | -0.2 | -0.04 |
2025-03-28 | 23 | 3.75 | CALL | 7 | 72 | 108.36 | TRUE | -0.75 | -0.17 |
2025-03-28 | 24 | 3.35 | CALL | 3 | 62 | 79.27 | TRUE | -0.7 | -0.17 |
2025-03-28 | 25 | 3.1 | CALL | 76 | 503 | 87.96 | TRUE | -0.4 | -0.11 |
2025-03-28 | 26 | 2.74 | CALL | 57 | 137 | 85.33 | FALSE | -0.25 | -0.08 |
2025-03-28 | 27 | 2.3 | CALL | 177 | 86 | 89.47 | FALSE | -0.27 | -0.11 |
2025-03-28 | 28 | 1.92 | CALL | 144 | 130 | 88.42 | FALSE | -0.16 | -0.08 |
2025-03-28 | 29 | 1.7 | CALL | 11 | 84 | 91.05 | FALSE | -0.15 | -0.08 |
2025-03-28 | 30 | 1.4 | CALL | 722 | 1288 | 89.77 | FALSE | -0.25 | -0.15 |
2025-03-28 | 31 | 1.23 | CALL | 30 | 18 | 85.35 | FALSE | -0.17 | -0.12 |
2025-03-28 | 32 | 1 | CALL | 6 | 24 | 90.34 | FALSE | -0.15 | -0.13 |
2025-03-28 | 33 | 0.83 | CALL | 14 | 46 | 90.08 | FALSE | -0.16 | -0.16 |
2025-03-28 | 34 | 0.61 | CALL | 5 | 0 | 86.31 | FALSE | 0.61 | 0 |
2025-03-28 | 35 | 0.66 | CALL | 14 | 0 | 94.16 | FALSE | 0.66 | 0 |
2025-03-28 | 12 | 0 | PUT | 0 | 0 | 228.76 | FALSE | 0 | 0 |
2025-03-28 | 13 | 0.03 | PUT | 0 | 40 | 191.68 | FALSE | 0 | 0 |
2025-03-28 | 14 | 0 | PUT | 0 | 0 | 190.83 | FALSE | 0 | 0 |
2025-03-28 | 15 | 0.05 | PUT | 0 | 144 | 87.02 | FALSE | 0 | 0 |
2025-03-28 | 16 | 0.21 | PUT | 0 | 60 | 119.59 | FALSE | 0 | 0 |
2025-03-28 | 17 | 0.15 | PUT | 1 | 38 | 85.25 | FALSE | -0.02 | -0.12 |
2025-03-28 | 18 | 0.21 | PUT | 0 | 10 | 132.08 | FALSE | 0 | 0 |
2025-03-28 | 19 | 0.31 | PUT | 12 | 37 | 79.74 | FALSE | -0.04 | -0.11 |
2025-03-28 | 20 | 0.56 | PUT | 80 | 118 | 84.47 | FALSE | 0 | 0 |
2025-03-28 | 21 | 0.77 | PUT | 9 | 64 | 83.15 | FALSE | -0.03 | -0.04 |
2025-03-28 | 22 | 1.15 | PUT | 18 | 371 | 86.64 | FALSE | 0.05 | 0.05 |
2025-03-28 | 23 | 1.44 | PUT | 17 | 212 | 83.94 | FALSE | -0.03 | -0.02 |
2025-03-28 | 24 | 1.96 | PUT | 28 | 75 | 87.27 | FALSE | 0.05 | 0.03 |
2025-03-28 | 25 | 2.61 | PUT | 13 | 51 | 92.48 | FALSE | 0.14 | 0.06 |
2025-03-28 | 26 | 2.95 | PUT | 117 | 97 | 85.9 | TRUE | 0.16 | 0.06 |
2025-03-28 | 27 | 3.75 | PUT | 2 | 28 | 92.14 | TRUE | 3.75 | 0 |
2025-03-28 | 28 | 4.2 | PUT | 3 | 103 | 85.78 | TRUE | 0.04 | 0.01 |
2025-03-28 | 29 | 5.12 | PUT | 0 | 36 | 64.38 | TRUE | 0 | 0 |
2025-03-28 | 30 | 5.66 | PUT | 14 | 3 | 86.32 | TRUE | 5.66 | 0 |
2025-03-28 | 31 | 6.46 | PUT | 2 | 10 | 87.02 | TRUE | 0.12 | 0.02 |
2025-03-28 | 32 | 7.04 | PUT | 0 | 6 | 88.06 | TRUE | 0 | 0 |
2025-03-28 | 33 | 11.65 | PUT | 0 | 2 | 100.61 | TRUE | 0 | 0 |
2025-03-28 | 34 | 0 | PUT | 0 | 0 | 108.95 | TRUE | 0 | 0 |
2025-03-28 | 35 | 0 | PUT | 0 | 0 | 128.43 | TRUE | 0 | 0 |
2025-04-04 | 12 | 0 | CALL | 0 | 0 | 102.52 | TRUE | 0 | 0 |
2025-04-04 | 13 | 0 | CALL | 0 | 0 | 124.05 | TRUE | 0 | 0 |
2025-04-04 | 14 | 11.3 | CALL | 0 | 1 | 94.55 | TRUE | 0 | 0 |
2025-04-04 | 15 | 0 | CALL | 0 | 0 | 174.1 | TRUE | 0 | 0 |
2025-04-04 | 16 | 0 | CALL | 0 | 0 | 135.04 | TRUE | 0 | 0 |
2025-04-04 | 17 | 0 | CALL | 0 | 0 | 123.14 | TRUE | 0 | 0 |
2025-04-04 | 18 | 0 | CALL | 0 | 0 | 84.33 | TRUE | 0 | 0 |
2025-04-04 | 19 | 6.67 | CALL | 2 | 0 | 126.92 | TRUE | 6.67 | 0 |
2025-04-04 | 20 | 4 | CALL | 0 | 2 | 74.03 | TRUE | 0 | 0 |
2025-04-04 | 21 | 5.9 | CALL | 1 | 4 | 96.2 | TRUE | 0.2 | 0.04 |
2025-04-04 | 22 | 4.7 | CALL | 1 | 51 | 92.39 | TRUE | -0.18 | -0.04 |
2025-04-04 | 23 | 4.2 | CALL | 6 | 120 | 80.88 | TRUE | 0.15 | 0.04 |
2025-04-04 | 24 | 3.8 | CALL | 20 | 18 | 86.04 | TRUE | 0 | 0 |
2025-04-04 | 25 | 3.27 | CALL | 118 | 213 | 85.19 | TRUE | -0.23 | -0.07 |
2025-04-04 | 26 | 2.82 | CALL | 73 | 57 | 85.14 | FALSE | -0.38 | -0.12 |
2025-04-04 | 27 | 2.4 | CALL | 30 | 14 | 84.48 | FALSE | -0.42 | -0.15 |
2025-04-04 | 28 | 1.96 | CALL | 22 | 21 | 81.84 | FALSE | -0.4 | -0.17 |
2025-04-04 | 29 | 1.83 | CALL | 4 | 8 | 86.97 | FALSE | -0.44 | -0.19 |
2025-04-04 | 30 | 1.52 | CALL | 129 | 134 | 85.66 | FALSE | -0.28 | -0.16 |
2025-04-04 | 31 | 1.29 | CALL | 8 | 177 | 85.67 | FALSE | -0.31 | -0.19 |
2025-04-04 | 32 | 1.17 | CALL | 6 | 10 | 88.34 | FALSE | -0.18 | -0.13 |
2025-04-04 | 33 | 0 | CALL | 0 | 0 | 109.45 | FALSE | 0 | 0 |
2025-04-04 | 34 | 0.74 | CALL | 25 | 0 | 84.23 | FALSE | 0.74 | 0 |
2025-04-04 | 35 | 0.74 | CALL | 4 | 0 | 89.39 | FALSE | 0.74 | 0 |
2025-04-04 | 12 | 0 | PUT | 0 | 0 | 197.02 | FALSE | 0 | 0 |
2025-04-04 | 13 | 0 | PUT | 0 | 0 | 178.69 | FALSE | 0 | 0 |
2025-04-04 | 14 | 0 | PUT | 0 | 0 | 164.73 | FALSE | 0 | 0 |
2025-04-04 | 15 | 0.09 | PUT | 0 | 1 | 150.25 | FALSE | 0 | 0 |
2025-04-04 | 16 | 0 | PUT | 0 | 0 | 130.97 | FALSE | 0 | 0 |
2025-04-04 | 17 | 0.44 | PUT | 0 | 2 | 122.9 | FALSE | 0 | 0 |
2025-04-04 | 18 | 0 | PUT | 0 | 0 | 133.66 | FALSE | 0 | 0 |
2025-04-04 | 19 | 0.49 | PUT | 2 | 14 | 84.31 | FALSE | 0.07 | 0.17 |
2025-04-04 | 20 | 0.69 | PUT | 5 | 25 | 83.82 | FALSE | 0.08 | 0.13 |
2025-04-04 | 21 | 1 | PUT | 1 | 2 | 85.77 | FALSE | 0.1 | 0.11 |
2025-04-04 | 22 | 1.27 | PUT | 16 | 64 | 81.66 | FALSE | 0.07 | 0.06 |
2025-04-04 | 23 | 1.63 | PUT | 5 | 17 | 83.28 | FALSE | 0.08 | 0.05 |
2025-04-04 | 24 | 2.26 | PUT | 9 | 5 | 89.3 | FALSE | 0.26 | 0.13 |
2025-04-04 | 25 | 2.63 | PUT | 4 | 11 | 85.48 | FALSE | 0.31 | 0.13 |
2025-04-04 | 26 | 3.15 | PUT | 16 | 0 | 84.65 | TRUE | 3.15 | 0 |
2025-04-04 | 27 | 3.63 | PUT | 1 | 5 | 81.2 | TRUE | 3.63 | 0 |
2025-04-04 | 28 | 6.31 | PUT | 0 | 47 | 97.67 | TRUE | 0 | 0 |
2025-04-04 | 29 | 0 | PUT | 0 | 0 | 110.5 | TRUE | 0 | 0 |
2025-04-04 | 30 | 5.8 | PUT | 1 | 1 | 83.85 | TRUE | 0.04 | 0.01 |
2025-04-04 | 31 | 7.2 | PUT | 1 | 0 | 103.68 | TRUE | 7.2 | 0 |
2025-04-04 | 32 | 7.82 | PUT | 1 | 0 | 98.76 | TRUE | 7.82 | 0 |
2025-04-04 | 33 | 0 | PUT | 0 | 0 | 86.31 | TRUE | 0 | 0 |
2025-04-04 | 34 | 0 | PUT | 0 | 0 | 105.56 | TRUE | 0 | 0 |
2025-04-04 | 35 | 0 | PUT | 0 | 0 | 97.46 | TRUE | 0 | 0 |
2025-04-17 | 12.5 | 13.2 | CALL | 11 | 1 | 99.52 | TRUE | -0.35 | -0.03 |
2025-04-17 | 15 | 10.8 | CALL | 5 | 79 | 88.07 | TRUE | 0.1 | 0.01 |
2025-04-17 | 17.5 | 9 | CALL | 0 | 114 | 109.58 | TRUE | 0 | 0 |
2025-04-17 | 20 | 6.3 | CALL | 115 | 423 | 80.78 | TRUE | -0.55 | -0.08 |
2025-04-17 | 22.5 | 4.8 | CALL | 116 | 2023 | 79.02 | TRUE | -0.48 | -0.09 |
2025-04-17 | 25 | 3.5 | CALL | 631 | 2514 | 80.11 | TRUE | -0.4 | -0.1 |
2025-04-17 | 27.5 | 2.53 | CALL | 1191 | 8054 | 81.45 | FALSE | -0.32 | -0.11 |
2025-04-17 | 30 | 1.75 | CALL | 3379 | 8244 | 80.89 | FALSE | -0.34 | -0.16 |
2025-04-17 | 32.5 | 1.28 | CALL | 778 | 3237 | 83.14 | FALSE | -0.22 | -0.15 |
2025-04-17 | 35 | 0.88 | CALL | 763 | 4131 | 83 | FALSE | -0.17 | -0.16 |
2025-04-17 | 37.5 | 0.63 | CALL | 99 | 1332 | 84.13 | FALSE | -0.16 | -0.2 |
2025-04-17 | 40 | 0.47 | CALL | 1332 | 4550 | 85.97 | FALSE | -0.09 | -0.16 |
2025-04-17 | 42.5 | 0.35 | CALL | 112 | 3065 | 87.42 | FALSE | -0.04 | -0.1 |
2025-04-17 | 45 | 0.24 | CALL | 21 | 1059 | 87.09 | FALSE | -0.07 | -0.23 |
2025-04-17 | 47.5 | 0.21 | CALL | 26 | 177 | 90.88 | FALSE | 0.03 | 0.17 |
2025-04-17 | 50 | 0.12 | CALL | 103 | 3831 | 87.53 | FALSE | -0.06 | -0.33 |
2025-04-17 | 55 | 0.09 | CALL | 216 | 296 | 93.03 | FALSE | -0.01 | -0.1 |
2025-04-17 | 60 | 0.08 | CALL | 23 | 1776 | 99.74 | FALSE | -0.02 | -0.2 |
2025-04-17 | 12.5 | 0 | PUT | 0 | 0 | 164.88 | FALSE | 0 | 0 |
2025-04-17 | 15 | 0.17 | PUT | 7 | 910 | 88.06 | FALSE | -0.01 | -0.06 |
2025-04-17 | 17.5 | 0.27 | PUT | 122 | 1891 | 74.58 | FALSE | -0.05 | -0.16 |
2025-04-17 | 20 | 0.76 | PUT | 605 | 3009 | 76.61 | FALSE | 0 | 0 |
2025-04-17 | 22.5 | 1.55 | PUT | 226 | 2023 | 76.77 | FALSE | -0.05 | -0.03 |
2025-04-17 | 25 | 2.8 | PUT | 251 | 2506 | 79.74 | FALSE | 0.17 | 0.06 |
2025-04-17 | 27.5 | 4.1 | PUT | 373 | 2542 | 79.94 | TRUE | -0.05 | -0.01 |
2025-04-17 | 30 | 6.1 | PUT | 20 | 5128 | 82.26 | TRUE | 0.3 | 0.05 |
2025-04-17 | 32.5 | 7.85 | PUT | 33 | 1211 | 76.31 | TRUE | 0.15 | 0.02 |
2025-04-17 | 35 | 10.32 | PUT | 2 | 1016 | 87.98 | TRUE | 0.22 | 0.02 |
2025-04-17 | 37.5 | 12.68 | PUT | 5 | 120 | 94.12 | TRUE | 0.52 | 0.04 |
2025-04-17 | 40 | 17.06 | PUT | 0 | 164 | 101.78 | TRUE | 0 | 0 |
2025-04-17 | 42.5 | 17.6 | PUT | 1 | 41 | 109.61 | TRUE | 17.6 | 0 |
2025-04-17 | 45 | 19.34 | PUT | 0 | 12 | 134.98 | TRUE | 0 | 0 |
2025-04-17 | 47.5 | 21.82 | PUT | 0 | 9 | 135.46 | TRUE | 0 | 0 |
2025-04-17 | 50 | 28.34 | PUT | 0 | 0 | 107.47 | TRUE | 0 | 0 |
2025-04-17 | 55 | 33.43 | PUT | 0 | 0 | 163.58 | TRUE | 0 | 0 |
2025-04-17 | 60 | 32.43 | PUT | 0 | 0 | 198.28 | TRUE | 0 | 0 |
2025-05-16 | 12.5 | 13.45 | CALL | 1 | 3 | 104.21 | TRUE | 13.45 | 0 |
2025-05-16 | 15 | 11.25 | CALL | 0 | 170 | 100.7 | TRUE | 0 | 0 |
2025-05-16 | 17.5 | 9.5 | CALL | 0 | 49 | 45.02 | TRUE | 0 | 0 |
2025-05-16 | 20 | 7.05 | CALL | 19 | 87 | 80.05 | TRUE | -0.48 | -0.06 |
2025-05-16 | 22.5 | 5.4 | CALL | 41 | 2010 | 77.38 | TRUE | -0.55 | -0.09 |
2025-05-16 | 25 | 4.15 | CALL | 520 | 1340 | 77.85 | TRUE | -0.55 | -0.12 |
2025-05-16 | 27.5 | 3.18 | CALL | 772 | 243 | 81.09 | FALSE | -0.47 | -0.13 |
2025-05-16 | 30 | 2.73 | CALL | 464 | 900 | 81.68 | FALSE | -0.13 | -0.05 |
2025-05-16 | 32.5 | 1.9 | CALL | 327 | 377 | 81.08 | FALSE | -0.32 | -0.14 |
2025-05-16 | 35 | 1.49 | CALL | 103 | 531 | 82.47 | FALSE | -0.15 | -0.09 |
2025-05-16 | 37.5 | 1.1 | CALL | 54 | 269 | 81.72 | FALSE | -0.14 | -0.11 |
2025-05-16 | 12.5 | 0.11 | PUT | 188 | 561 | 84.69 | FALSE | 0.01 | 0.1 |
2025-05-16 | 15 | 0.27 | PUT | 4 | 895 | 79.93 | FALSE | 0.02 | 0.08 |
2025-05-16 | 17.5 | 0.62 | PUT | 342 | 2021 | 78.07 | FALSE | 0.04 | 0.07 |
2025-05-16 | 20 | 1.25 | PUT | 87 | 38420 | 77.89 | FALSE | 0 | 0 |
2025-05-16 | 22.5 | 2.24 | PUT | 276 | 1940 | 79.43 | FALSE | 0.06 | 0.03 |
2025-05-16 | 25 | 3.4 | PUT | 200 | 893 | 78.15 | FALSE | -0.05 | -0.01 |
2025-05-16 | 27.5 | 5.1 | PUT | 0 | 460 | 100.57 | TRUE | 0 | 0 |
2025-05-16 | 30 | 6.45 | PUT | 10 | 110 | 75.44 | TRUE | -0.16 | -0.02 |
2025-05-16 | 32.5 | 8.31 | PUT | 5 | 17 | 74.52 | TRUE | 8.31 | 0 |
2025-05-16 | 35 | 10.72 | PUT | 2 | 5 | 83.35 | TRUE | 10.72 | 0 |
2025-05-16 | 37.5 | 16.45 | PUT | 0 | 6 | 89.3 | TRUE | 0 | 0 |
2025-06-20 | 12.5 | 13.2 | CALL | 7 | 13 | 166.85 | TRUE | 13.2 | 0 |
2025-06-20 | 15 | 10.6 | CALL | 0 | 55 | 86.95 | TRUE | 0 | 0 |
2025-06-20 | 17.5 | 9.38 | CALL | 6 | 33 | 82.09 | TRUE | -0.34 | -0.04 |
2025-06-20 | 20 | 7.45 | CALL | 50 | 715 | 75.76 | TRUE | -0.5 | -0.06 |
2025-06-20 | 22.5 | 5.95 | CALL | 33 | 1371 | 75.06 | TRUE | -0.5 | -0.08 |
2025-06-20 | 25 | 4.79 | CALL | 873 | 1941 | 76.13 | TRUE | -0.41 | -0.08 |
2025-06-20 | 27.5 | 3.85 | CALL | 421 | 3601 | 77 | FALSE | -0.25 | -0.06 |
2025-06-20 | 30 | 2.97 | CALL | 3267 | 6969 | 75.09 | FALSE | -0.33 | -0.1 |
2025-06-20 | 32.5 | 2.27 | CALL | 1091 | 1448 | 74.46 | FALSE | -0.37 | -0.14 |
2025-06-20 | 35 | 1.91 | CALL | 592 | 5437 | 76.28 | FALSE | -0.11 | -0.05 |
2025-06-20 | 37.5 | 1.48 | CALL | 157 | 1219 | 76.57 | FALSE | -0.18 | -0.11 |
2025-06-20 | 40 | 1.09 | CALL | 6552 | 55008 | 74.83 | FALSE | -0.17 | -0.13 |
2025-06-20 | 42.5 | 0.85 | CALL | 21 | 622 | 74.82 | FALSE | -0.2 | -0.19 |
2025-06-20 | 45 | 0.73 | CALL | 11 | 1070 | 76.79 | FALSE | -0.17 | -0.19 |
2025-06-20 | 47.5 | 0.59 | CALL | 0 | 924 | 68.94 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0.49 | CALL | 420 | 3915 | 78.08 | FALSE | -0.06 | -0.11 |
2025-06-20 | 55 | 0.38 | CALL | 1 | 2850 | 81.26 | FALSE | 0.04 | 0.12 |
2025-06-20 | 60 | 0.22 | CALL | 44 | 2475 | 79.35 | FALSE | -0.05 | -0.19 |
2025-06-20 | 65 | 0.16 | CALL | 413 | 1680 | 80.66 | FALSE | -0.07 | -0.3 |
2025-06-20 | 70 | 0.16 | CALL | 95 | 1729 | 85.64 | FALSE | -0.03 | -0.16 |
2025-06-20 | 75 | 0.1 | CALL | 0 | 1252 | 91.05 | FALSE | 0 | 0 |
2025-06-20 | 80 | 0.1 | CALL | 0 | 1569 | 101.29 | FALSE | 0 | 0 |
2025-06-20 | 85 | 0.1 | CALL | 0 | 309 | 95.42 | FALSE | 0 | 0 |
2025-06-20 | 90 | 0.23 | CALL | 0 | 496 | 108.8 | FALSE | 0 | 0 |
2025-06-20 | 95 | 0.1 | CALL | 0 | 168 | 110.47 | FALSE | 0 | 0 |
2025-06-20 | 100 | 0.1 | CALL | 2 | 1534 | 101.88 | FALSE | -0.01 | -0.09 |
2025-06-20 | 105 | 0.07 | CALL | 0 | 157 | 114.8 | FALSE | 0 | 0 |
2025-06-20 | 110 | 0.06 | CALL | 0 | 719 | 116.36 | FALSE | 0 | 0 |
2025-06-20 | 115 | 0.1 | CALL | 0 | 28 | 143.48 | FALSE | 0 | 0 |
2025-06-20 | 120 | 0.05 | CALL | 0 | 363 | 112.61 | FALSE | 0 | 0 |
2025-06-20 | 125 | 0.07 | CALL | 0 | 9 | 132.03 | FALSE | 0 | 0 |
2025-06-20 | 130 | 0.05 | CALL | 0 | 88 | 146.21 | FALSE | 0 | 0 |
2025-06-20 | 135 | 0.07 | CALL | 0 | 1451 | 117.88 | FALSE | 0 | 0 |
2025-06-20 | 12.5 | 0.2 | PUT | 0 | 262 | 74.99 | FALSE | 0 | 0 |
2025-06-20 | 15 | 0.4 | PUT | 9 | 1333 | 74.92 | FALSE | 0.01 | 0.03 |
2025-06-20 | 17.5 | 0.82 | PUT | 22 | 1588 | 73.03 | FALSE | -0.03 | -0.04 |
2025-06-20 | 20 | 1.61 | PUT | 58 | 1772 | 73.55 | FALSE | 0.06 | 0.04 |
2025-06-20 | 22.5 | 2.48 | PUT | 12 | 2184 | 72.29 | FALSE | -0.13 | -0.05 |
2025-06-20 | 25 | 3.8 | PUT | 841 | 6226 | 73.71 | FALSE | 0.15 | 0.04 |
2025-06-20 | 27.5 | 5.29 | PUT | 817 | 1724 | 73.85 | TRUE | -0.01 | -0 |
2025-06-20 | 30 | 7 | PUT | 45 | 2447 | 74.28 | TRUE | 0.04 | 0.01 |
2025-06-20 | 32.5 | 8.85 | PUT | 27 | 563 | 74.21 | TRUE | 0 | 0 |
2025-06-20 | 35 | 10.82 | PUT | 0 | 3801 | 79.22 | TRUE | 0 | 0 |
2025-06-20 | 37.5 | 13.6 | PUT | 1 | 530 | 87.71 | TRUE | 13.6 | 0 |
2025-06-20 | 40 | 15.4 | PUT | 26 | 885 | 74.84 | TRUE | 0.13 | 0.01 |
2025-06-20 | 42.5 | 20.55 | PUT | 0 | 12 | 75.77 | TRUE | 0 | 0 |
2025-06-20 | 45 | 19.8 | PUT | 1 | 529 | 75.89 | TRUE | 19.8 | 0 |
2025-06-20 | 47.5 | 25.35 | PUT | 0 | 22 | 103.41 | TRUE | 0 | 0 |
2025-06-20 | 50 | 24.89 | PUT | 2 | 345 | 78.52 | TRUE | 24.89 | 0 |
2025-06-20 | 55 | 31.9 | PUT | 0 | 2 | 84.24 | TRUE | 0 | 0 |
2025-06-20 | 60 | 37.85 | PUT | 0 | 2 | 85.7 | TRUE | 0 | 0 |
2025-06-20 | 65 | 37 | PUT | 0 | 0 | 92.45 | TRUE | 0 | 0 |
2025-06-20 | 70 | 44.39 | PUT | 0 | 1 | 101.49 | TRUE | 0 | 0 |
2025-06-20 | 75 | 44.97 | PUT | 0 | 0 | 100.8 | TRUE | 0 | 0 |
2025-06-20 | 80 | 46.5 | PUT | 0 | 0 | 172.39 | TRUE | 0 | 0 |
2025-06-20 | 85 | 46.46 | PUT | 0 | 0 | 180.38 | TRUE | 0 | 0 |
2025-06-20 | 90 | 50 | PUT | 0 | 0 | 184.68 | TRUE | 0 | 0 |
2025-06-20 | 95 | 44.9 | PUT | 0 | 0 | 131.45 | TRUE | 0 | 0 |
2025-06-20 | 100 | 61.28 | PUT | 0 | 0 | 193.4 | TRUE | 0 | 0 |
2025-06-20 | 105 | 0 | PUT | 0 | 0 | 135.68 | TRUE | 0 | 0 |
2025-06-20 | 110 | 0 | PUT | 0 | 0 | 202.22 | TRUE | 0 | 0 |
2025-06-20 | 115 | 0 | PUT | 0 | 0 | 208.59 | TRUE | 0 | 0 |
2025-06-20 | 120 | 0 | PUT | 0 | 0 | 144.05 | TRUE | 0 | 0 |
2025-06-20 | 125 | 0 | PUT | 0 | 0 | 212.81 | TRUE | 0 | 0 |
2025-06-20 | 130 | 0 | PUT | 0 | 0 | 150.86 | TRUE | 0 | 0 |
2025-06-20 | 135 | 106.1 | PUT | 0 | 0 | 219.82 | TRUE | 0 | 0 |
2025-07-18 | 12.5 | 13.4 | CALL | 2 | 21 | 68.99 | TRUE | -0.05 | -0 |
2025-07-18 | 15 | 11.4 | CALL | 0 | 125 | 73.74 | TRUE | 0 | 0 |
2025-07-18 | 17.5 | 9.65 | CALL | 4 | 32 | 80.04 | TRUE | 0.6 | 0.07 |
2025-07-18 | 20 | 7.61 | CALL | 46 | 112 | 70.74 | TRUE | -0.64 | -0.08 |
2025-07-18 | 22.5 | 6.05 | CALL | 3 | 1429 | 68.66 | TRUE | -0.65 | -0.1 |
2025-07-18 | 25 | 5.08 | CALL | 109 | 1780 | 72.65 | TRUE | -0.57 | -0.1 |
2025-07-18 | 27.5 | 4.1 | CALL | 124 | 1116 | 72.71 | FALSE | -0.45 | -0.1 |
2025-07-18 | 30 | 3.25 | CALL | 396 | 1215 | 71.97 | FALSE | -0.48 | -0.13 |
2025-07-18 | 32.5 | 2.74 | CALL | 225 | 1660 | 74.18 | FALSE | -0.26 | -0.09 |
2025-07-18 | 35 | 2.2 | CALL | 70 | 1053 | 73.99 | FALSE | -0.21 | -0.09 |
2025-07-18 | 37.5 | 1.73 | CALL | 13 | 261 | 73.2 | FALSE | -0.22 | -0.11 |
2025-07-18 | 40 | 1.42 | CALL | 182 | 39096 | 73.76 | FALSE | -0.19 | -0.12 |
2025-07-18 | 42.5 | 1.2 | CALL | 0 | 122 | 73.75 | FALSE | 0 | 0 |
2025-07-18 | 45 | 0.94 | CALL | 2 | 127 | 74.11 | FALSE | -0.06 | -0.06 |
2025-07-18 | 47.5 | 0.75 | CALL | 2 | 111 | 73.79 | FALSE | -0.03 | -0.04 |
2025-07-18 | 12.5 | 0.38 | PUT | 2 | 17 | 84.83 | FALSE | 0.38 | 0 |
2025-07-18 | 15 | 0.85 | PUT | 0 | 203 | 73.86 | FALSE | 0 | 0 |
2025-07-18 | 17.5 | 0.98 | PUT | 213 | 489 | 70.74 | FALSE | -0.05 | -0.05 |
2025-07-18 | 20 | 1.72 | PUT | 19 | 204 | 70.2 | FALSE | -0.11 | -0.06 |
2025-07-18 | 22.5 | 2.46 | PUT | 3 | 2079 | 79.49 | FALSE | -0.29 | -0.11 |
2025-07-18 | 25 | 4.19 | PUT | 77 | 1056 | 73.27 | FALSE | -0.01 | -0 |
2025-07-18 | 27.5 | 5.57 | PUT | 0 | 744 | 72.4 | TRUE | 0 | 0 |
2025-07-18 | 30 | 7.1 | PUT | 0 | 856 | 71.61 | TRUE | 0 | 0 |
2025-07-18 | 32.5 | 9.45 | PUT | 0 | 395 | 68.19 | TRUE | 0 | 0 |
2025-07-18 | 35 | 14.08 | PUT | 0 | 260 | 75.41 | TRUE | 0 | 0 |
2025-07-18 | 37.5 | 15.6 | PUT | 0 | 8 | 70.04 | TRUE | 0 | 0 |
2025-07-18 | 40 | 15.23 | PUT | 0 | 20 | 84.38 | TRUE | 0 | 0 |
2025-07-18 | 42.5 | 20.15 | PUT | 0 | 5 | 74.7 | TRUE | 0 | 0 |
2025-07-18 | 45 | 23.09 | PUT | 0 | 10 | 85.26 | TRUE | 0 | 0 |
2025-07-18 | 47.5 | 0 | PUT | 0 | 0 | 93.68 | TRUE | 0 | 0 |
2025-09-19 | 12.5 | 11.52 | CALL | 0 | 6 | 76.61 | TRUE | 0 | 0 |
2025-09-19 | 15 | 10.85 | CALL | 1 | 414 | 79.54 | TRUE | -0.8 | -0.07 |
2025-09-19 | 17.5 | 10.14 | CALL | 17 | 34 | 75.67 | TRUE | 0.29 | 0.03 |
2025-09-19 | 20 | 8.41 | CALL | 15 | 387 | 71.71 | TRUE | -0.59 | -0.07 |
2025-09-19 | 22.5 | 7 | CALL | 5 | 891 | 70.46 | TRUE | -0.5 | -0.07 |
2025-09-19 | 25 | 5.95 | CALL | 257 | 837 | 71.65 | TRUE | -0.55 | -0.08 |
2025-09-19 | 27.5 | 5.1 | CALL | 95 | 1126 | 73.01 | FALSE | -0.3 | -0.06 |
2025-09-19 | 30 | 4.15 | CALL | 39 | 2663 | 72.68 | FALSE | -0.6 | -0.13 |
2025-09-19 | 32.5 | 3.57 | CALL | 217 | 882 | 72.25 | FALSE | -0.38 | -0.1 |
2025-09-19 | 35 | 2.96 | CALL | 76 | 2725 | 71.62 | FALSE | -0.34 | -0.1 |
2025-09-19 | 37.5 | 2.6 | CALL | 3 | 871 | 73.13 | FALSE | -0.3 | -0.1 |
2025-09-19 | 40 | 2.05 | CALL | 132 | 1584 | 70.9 | FALSE | -0.35 | -0.15 |
2025-09-19 | 42.5 | 1.81 | CALL | 1 | 671 | 72.22 | FALSE | -0.16 | -0.08 |
2025-09-19 | 45 | 1.5 | CALL | 1 | 518 | 71.65 | FALSE | -0.09 | -0.06 |
2025-09-19 | 47.5 | 1.37 | CALL | 0 | 434 | 66.64 | FALSE | 0 | 0 |
2025-09-19 | 50 | 1.07 | CALL | 72 | 1811 | 71.48 | FALSE | -0.44 | -0.29 |
2025-09-19 | 12.5 | 0.41 | PUT | 9 | 41 | 73.04 | FALSE | -0.06 | -0.13 |
2025-09-19 | 15 | 0.87 | PUT | 1 | 329 | 72.86 | FALSE | -0.16 | -0.16 |
2025-09-19 | 17.5 | 1.42 | PUT | 11 | 1755 | 69.88 | FALSE | -0.11 | -0.07 |
2025-09-19 | 20 | 2.43 | PUT | 16 | 2052 | 72.06 | FALSE | 0.03 | 0.01 |
2025-09-19 | 22.5 | 3.47 | PUT | 8 | 1191 | 70.73 | FALSE | -0.03 | -0.01 |
2025-09-19 | 25 | 4.74 | PUT | 30 | 744 | 73.59 | FALSE | -0.01 | -0 |
2025-09-19 | 27.5 | 6.34 | PUT | 17 | 341 | 71.3 | TRUE | -0.03 | -0 |
2025-09-19 | 30 | 7.96 | PUT | 0 | 1030 | 68.96 | TRUE | 0 | 0 |
2025-09-19 | 32.5 | 9.78 | PUT | 2 | 1155 | 70.96 | TRUE | -0.37 | -0.04 |
2025-09-19 | 35 | 11.54 | PUT | 11 | 6391 | 68.77 | TRUE | -0.25 | -0.02 |
2025-09-19 | 37.5 | 16.94 | PUT | 0 | 947 | 71.09 | TRUE | 0 | 0 |
2025-09-19 | 40 | 16.85 | PUT | 0 | 99 | 75.3 | TRUE | 0 | 0 |
2025-09-19 | 42.5 | 20.4 | PUT | 0 | 72 | 78.04 | TRUE | 0 | 0 |
2025-09-19 | 45 | 24.07 | PUT | 0 | 22 | 79.35 | TRUE | 0 | 0 |
2025-09-19 | 47.5 | 25.18 | PUT | 0 | 20 | 82.23 | TRUE | 0 | 0 |
2025-09-19 | 50 | 28.49 | PUT | 0 | 190 | 84.71 | TRUE | 0 | 0 |
2025-10-17 | 12.5 | 0 | CALL | 0 | 0 | 75.62 | TRUE | 0 | 0 |
2025-10-17 | 15 | 0 | CALL | 0 | 0 | 87.9 | TRUE | 0 | 0 |
2025-10-17 | 17.5 | 0 | CALL | 0 | 0 | 65.49 | TRUE | 0 | 0 |
2025-10-17 | 20 | 0 | CALL | 0 | 0 | 75.91 | TRUE | 0 | 0 |
2025-10-17 | 22.5 | 7.1 | CALL | 5 | 0 | 67.09 | TRUE | 7.1 | 0 |
2025-10-17 | 25 | 0 | CALL | 0 | 0 | 72.07 | TRUE | 0 | 0 |
2025-10-17 | 27.5 | 5 | CALL | 5 | 0 | 66.97 | FALSE | 5 | 0 |
2025-10-17 | 30 | 0 | CALL | 0 | 0 | 71.82 | FALSE | 0 | 0 |
2025-10-17 | 32.5 | 3.5 | CALL | 5 | 0 | 66.71 | FALSE | 3.5 | 0 |
2025-10-17 | 12.5 | 0 | PUT | 0 | 0 | 98.01 | FALSE | 0 | 0 |
2025-10-17 | 15 | 0 | PUT | 0 | 0 | 84.4 | FALSE | 0 | 0 |
2025-10-17 | 17.5 | 0 | PUT | 0 | 0 | 72.96 | FALSE | 0 | 0 |
2025-10-17 | 20 | 2.59 | PUT | 21 | 0 | 70.67 | FALSE | 2.59 | 0 |
2025-10-17 | 22.5 | 0 | PUT | 0 | 0 | 68.29 | FALSE | 0 | 0 |
2025-10-17 | 25 | 0 | PUT | 0 | 0 | 63.82 | FALSE | 0 | 0 |
2025-10-17 | 27.5 | 0 | PUT | 0 | 0 | 70.45 | TRUE | 0 | 0 |
2025-10-17 | 30 | 0 | PUT | 0 | 0 | 69.69 | TRUE | 0 | 0 |
2025-10-17 | 32.5 | 0 | PUT | 0 | 0 | 69.47 | TRUE | 0 | 0 |
2026-01-16 | 12.5 | 14.5 | CALL | 6 | 210 | 77.56 | TRUE | -0.4 | -0.03 |
2026-01-16 | 15 | 12.45 | CALL | 94 | 369 | 70.08 | TRUE | -0.71 | -0.05 |
2026-01-16 | 17.5 | 10.95 | CALL | 5 | 394 | 71.37 | TRUE | -0.24 | -0.02 |
2026-01-16 | 20 | 9.65 | CALL | 497 | 2722 | 72.31 | TRUE | -0.52 | -0.05 |
2026-01-16 | 22.5 | 7.98 | CALL | 15 | 551 | 78.56 | TRUE | -0.9 | -0.1 |
2026-01-16 | 25 | 7.38 | CALL | 623 | 2995 | 71.67 | TRUE | -0.47 | -0.06 |
2026-01-16 | 26.67 | 6.75 | CALL | 24 | 420 | 71.49 | FALSE | -0.4 | -0.06 |
2026-01-16 | 28.33 | 6.15 | CALL | 147 | 571 | 71.01 | FALSE | -0.33 | -0.05 |
2026-01-16 | 30 | 5.6 | CALL | 2122 | 8410 | 70.58 | FALSE | -0.5 | -0.08 |
2026-01-16 | 31.67 | 5.15 | CALL | 452 | 2191 | 70.72 | FALSE | -0.35 | -0.06 |
2026-01-16 | 33.33 | 4.85 | CALL | 11 | 2058 | 67.81 | FALSE | -0.21 | -0.04 |
2026-01-16 | 35 | 4.28 | CALL | 73 | 8763 | 70.01 | FALSE | -0.41 | -0.09 |
2026-01-16 | 36.67 | 4.2 | CALL | 0 | 808 | 59.73 | FALSE | 0 | 0 |
2026-01-16 | 38.33 | 3.5 | CALL | 4 | 2179 | 68.77 | FALSE | -0.42 | -0.11 |
2026-01-16 | 40 | 3.39 | CALL | 225 | 5832 | 70.67 | FALSE | -0.16 | -0.05 |
2026-01-16 | 41.67 | 3.28 | CALL | 0 | 533 | 73.48 | FALSE | 0 | 0 |
2026-01-16 | 43.33 | 2.88 | CALL | 1 | 504 | 70.6 | FALSE | -0.17 | -0.06 |
2026-01-16 | 45 | 2.57 | CALL | 15 | 1673 | 69.57 | FALSE | -0.27 | -0.1 |
2026-01-16 | 46.67 | 2.48 | CALL | 0 | 1014 | 69.43 | FALSE | 0 | 0 |
2026-01-16 | 48.33 | 2.03 | CALL | 82 | 611 | 67.59 | FALSE | 2.03 | 0 |
2026-01-16 | 50 | 2.1 | CALL | 198 | 9837 | 70.51 | FALSE | -0.19 | -0.08 |
2026-01-16 | 51.67 | 1.9 | CALL | 5 | 638 | 69.92 | FALSE | -0.07 | -0.04 |
2026-01-16 | 53.33 | 1.13 | CALL | 0 | 571 | 69.45 | FALSE | 0 | 0 |
2026-01-16 | 55 | 1.54 | CALL | 56 | 1692 | 68.64 | FALSE | -0.31 | -0.17 |
2026-01-16 | 56.67 | 1.7 | CALL | 0 | 379 | 71.28 | FALSE | 0 | 0 |
2026-01-16 | 58.33 | 1.08 | CALL | 0 | 562 | 78.15 | FALSE | 0 | 0 |
2026-01-16 | 60 | 1.26 | CALL | 39 | 5156 | 69.2 | FALSE | -0.28 | -0.18 |
2026-01-16 | 61.67 | 1.2 | CALL | 5 | 505 | 69.68 | FALSE | 1.2 | 0 |
2026-01-16 | 63.33 | 1.24 | CALL | 0 | 595 | 70.57 | FALSE | 0 | 0 |
2026-01-16 | 65 | 1.01 | CALL | 11 | 1832 | 69.17 | FALSE | -0.22 | -0.18 |
2026-01-16 | 66.67 | 1.01 | CALL | 1 | 279 | 70.44 | FALSE | 1.01 | 0 |
2026-01-16 | 70 | 0.77 | CALL | 14 | 2452 | 68.25 | FALSE | -0.27 | -0.26 |
2026-01-16 | 73.33 | 0.78 | CALL | 110 | 252 | 70.65 | FALSE | 0.78 | 0 |
2026-01-16 | 75 | 0.79 | CALL | 1301 | 1187 | 71.91 | FALSE | 0.02 | 0.03 |
2026-01-16 | 76.67 | 0.8 | CALL | 0 | 88 | 70.45 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0.6 | CALL | 23 | 905 | 70.62 | FALSE | -0.1 | -0.14 |
2026-01-16 | 83.33 | 0.57 | CALL | 2 | 205 | 71.69 | FALSE | 0.57 | 0 |
2026-01-16 | 85 | 0.59 | CALL | 0 | 304 | 80.43 | FALSE | 0 | 0 |
2026-01-16 | 86.67 | 0.4 | CALL | 0 | 119 | 83.17 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0.5 | CALL | 0 | 332 | 83.24 | FALSE | 0 | 0 |
2026-01-16 | 93.33 | 0.27 | CALL | 0 | 262 | 74.29 | FALSE | 0 | 0 |
2026-01-16 | 95 | 0.27 | CALL | 0 | 293 | 78.52 | FALSE | 0 | 0 |
2026-01-16 | 96.67 | 0.56 | CALL | 0 | 97 | 83.5 | FALSE | 0 | 0 |
2026-01-16 | 100 | 0.35 | CALL | 75 | 5618 | 72.88 | FALSE | 0 | 0 |
2026-01-16 | 105 | 0.39 | CALL | 7 | 573 | 76.22 | FALSE | 0.05 | 0.15 |
2026-01-16 | 110 | 0.31 | CALL | 0 | 570 | 74.59 | FALSE | 0 | 0 |
2026-01-16 | 115 | 0.27 | CALL | 0 | 175 | 76.72 | FALSE | 0 | 0 |
2026-01-16 | 120 | 0.27 | CALL | 0 | 227 | 84.32 | FALSE | 0 | 0 |
2026-01-16 | 125 | 0.66 | CALL | 0 | 267 | 79.52 | FALSE | 0 | 0 |
2026-01-16 | 130 | 0.2 | CALL | 0 | 267 | 85.54 | FALSE | 0 | 0 |
2026-01-16 | 135 | 0.13 | CALL | 0 | 431 | 81.57 | FALSE | 0 | 0 |
2026-01-16 | 140 | 0.45 | CALL | 0 | 227 | 96.03 | FALSE | 0 | 0 |
2026-01-16 | 145 | 0.18 | CALL | 0 | 1629 | 78.73 | FALSE | 0 | 0 |
2026-01-16 | 150 | 56.32 | CALL | 6 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 155 | 53.6 | CALL | 12 | 13 | 0 | FALSE | 0 | 0 |
2026-01-16 | 160 | 74.95 | CALL | 1 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 165 | 57 | CALL | 1 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 170 | 50.7 | CALL | 7 | 110 | 0 | FALSE | 0 | 0 |
2026-01-16 | 175 | 48.5 | CALL | 5 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 180 | 45.8 | CALL | 1 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 185 | 45.7 | CALL | 2 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 190 | 58.82 | CALL | 2 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 195 | 58.2 | CALL | 2 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 200 | 52 | CALL | 1 | 21 | 0 | FALSE | 0 | 0 |
2026-01-16 | 210 | 44.75 | CALL | 1 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 220 | 48.92 | CALL | 2 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 230 | 30.56 | CALL | 1 | 131 | 0 | FALSE | 0 | 0 |
2026-01-16 | 240 | 28.76 | CALL | 2 | 14 | 0 | FALSE | 0 | 0 |
2026-01-16 | 250 | 27 | CALL | 5 | 23 | 0 | FALSE | 0 | 0 |
2026-01-16 | 260 | 31.82 | CALL | 1 | 11 | 0 | FALSE | 0 | 0 |
2026-01-16 | 270 | 30.1 | CALL | 2 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 280 | 22 | CALL | 23 | 54 | 0 | FALSE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 300 | 20.6 | CALL | 5 | 92 | 0 | FALSE | 0 | 0 |
2026-01-16 | 12.5 | 0.73 | PUT | 12 | 412 | 71.96 | FALSE | -0.08 | -0.1 |
2026-01-16 | 15 | 1.4 | PUT | 17 | 1474 | 70.88 | FALSE | 0.03 | 0.02 |
2026-01-16 | 17.5 | 2.21 | PUT | 2 | 3621 | 70.26 | FALSE | -0.15 | -0.06 |
2026-01-16 | 20 | 3.2 | PUT | 282 | 4931 | 69.56 | FALSE | -0.11 | -0.03 |
2026-01-16 | 22.5 | 4.4 | PUT | 81 | 2439 | 69.33 | FALSE | -0.22 | -0.05 |
2026-01-16 | 25 | 5.8 | PUT | 53 | 6033 | 69.52 | FALSE | 0 | 0 |
2026-01-16 | 26.67 | 6.9 | PUT | 0 | 571 | 69.97 | TRUE | 0 | 0 |
2026-01-16 | 28.33 | 8.05 | PUT | 36 | 1093 | 71.43 | TRUE | 8.05 | 0 |
2026-01-16 | 30 | 8.89 | PUT | 1 | 6866 | 68.44 | TRUE | -0.16 | -0.02 |
2026-01-16 | 31.67 | 11.96 | PUT | 0 | 561 | 69.09 | TRUE | 0 | 0 |
2026-01-16 | 33.33 | 11.36 | PUT | 0 | 5950 | 68.7 | TRUE | 0 | 0 |
2026-01-16 | 35 | 12.68 | PUT | 6 | 5583 | 69.94 | TRUE | -0.08 | -0.01 |
2026-01-16 | 36.67 | 13.95 | PUT | 0 | 416 | 76.03 | TRUE | 0 | 0 |
2026-01-16 | 38.33 | 18.02 | PUT | 0 | 799 | 73.72 | TRUE | 0 | 0 |
2026-01-16 | 40 | 16.48 | PUT | 0 | 2345 | 71.15 | TRUE | 0 | 0 |
2026-01-16 | 41.67 | 18.2 | PUT | 0 | 64 | 70.95 | TRUE | 0 | 0 |
2026-01-16 | 43.33 | 21.8 | PUT | 0 | 466 | 69.36 | TRUE | 0 | 0 |
2026-01-16 | 45 | 24.35 | PUT | 0 | 152 | 71.92 | TRUE | 0 | 0 |
2026-01-16 | 46.67 | 22.21 | PUT | 0 | 265 | 72.78 | TRUE | 0 | 0 |
2026-01-16 | 48.33 | 26.75 | PUT | 0 | 173 | 69.07 | TRUE | 0 | 0 |
2026-01-16 | 50 | 28.5 | PUT | 0 | 664 | 81.4 | TRUE | 0 | 0 |
2026-01-16 | 51.67 | 30.31 | PUT | 0 | 123 | 69.68 | TRUE | 0 | 0 |
2026-01-16 | 53.33 | 24.8 | PUT | 0 | 42 | 69.98 | TRUE | 0 | 0 |
2026-01-16 | 55 | 30.09 | PUT | 2 | 224 | 71.93 | TRUE | 30.09 | 0 |
2026-01-16 | 56.67 | 34.8 | PUT | 0 | 48 | 71.95 | TRUE | 0 | 0 |
2026-01-16 | 58.33 | 34.98 | PUT | 0 | 1033 | 72.26 | TRUE | 0 | 0 |
2026-01-16 | 60 | 35.15 | PUT | 0 | 1891 | 87.84 | TRUE | 0 | 0 |
2026-01-16 | 61.67 | 37.25 | PUT | 0 | 1 | 67.9 | TRUE | 0 | 0 |
2026-01-16 | 63.33 | 38.25 | PUT | 0 | 17 | 82.98 | TRUE | 0 | 0 |
2026-01-16 | 65 | 40.4 | PUT | 0 | 10 | 91.8 | TRUE | 0 | 0 |
2026-01-16 | 66.67 | 44.7 | PUT | 0 | 0 | 98.75 | TRUE | 0 | 0 |
2026-01-16 | 70 | 44.09 | PUT | 0 | 1 | 73.23 | TRUE | 0 | 0 |
2026-01-16 | 73.33 | 45.69 | PUT | 0 | 0 | 81.41 | TRUE | 0 | 0 |
2026-01-16 | 75 | 49.6 | PUT | 0 | 117 | 110.83 | TRUE | 0 | 0 |
2026-01-16 | 76.67 | 45.3 | PUT | 0 | 0 | 81.18 | TRUE | 0 | 0 |
2026-01-16 | 80 | 52.4 | PUT | 0 | 0 | 115.77 | TRUE | 0 | 0 |
2026-01-16 | 83.33 | 33.5 | PUT | 0 | 0 | 121.91 | TRUE | 0 | 0 |
2026-01-16 | 85 | 53.7 | PUT | 0 | 0 | 118.5 | TRUE | 0 | 0 |
2026-01-16 | 86.67 | 28.22 | PUT | 0 | 0 | 122.12 | TRUE | 0 | 0 |
2026-01-16 | 90 | 67.19 | PUT | 0 | 1 | 91.74 | TRUE | 0 | 0 |
2026-01-16 | 93.33 | 38.22 | PUT | 0 | 0 | 124.95 | TRUE | 0 | 0 |
2026-01-16 | 95 | 63 | PUT | 0 | 0 | 112.62 | TRUE | 0 | 0 |
2026-01-16 | 96.67 | 24.41 | PUT | 0 | 0 | 128.06 | TRUE | 0 | 0 |
2026-01-16 | 100 | 68.9 | PUT | 0 | 0 | 93.77 | TRUE | 0 | 0 |
2026-01-16 | 105 | 64.48 | PUT | 0 | 0 | 99.12 | TRUE | 0 | 0 |
2026-01-16 | 110 | 72.15 | PUT | 0 | 0 | 134.12 | TRUE | 0 | 0 |
2026-01-16 | 115 | 42.6 | PUT | 0 | 0 | 139.75 | TRUE | 0 | 0 |
2026-01-16 | 120 | 48 | PUT | 0 | 0 | 103.89 | TRUE | 0 | 0 |
2026-01-16 | 125 | 49.35 | PUT | 0 | 0 | 143.86 | TRUE | 0 | 0 |
2026-01-16 | 130 | 88 | PUT | 0 | 0 | 144.33 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 0 | 113.67 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 0 | 151.99 | TRUE | 0 | 0 |
2026-01-16 | 145 | 123.5 | PUT | 0 | 0 | 136.78 | TRUE | 0 | 0 |
2026-01-16 | 150 | 40 | PUT | 34 | 34 | 0 | TRUE | 0 | 0 |
2026-01-16 | 155 | 41.2 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 160 | 37.2 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 165 | 43 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2026-01-16 | 175 | 49.18 | PUT | 2 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 180 | 57.06 | PUT | 2 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 190 | 56.8 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 195 | 64.2 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 200 | 71.7 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 220 | 88 | PUT | 6 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 12.5 | 16.15 | CALL | 14 | 107 | 76.1 | TRUE | -0.32 | -0.02 |
2027-01-15 | 15 | 14.9 | CALL | 115 | 1291 | 76.56 | TRUE | 0.14 | 0.01 |
2027-01-15 | 17.5 | 13.4 | CALL | 56 | 158 | 72.41 | TRUE | -0.34 | -0.02 |
2027-01-15 | 20 | 12.25 | CALL | 18 | 693 | 71.45 | TRUE | -0.39 | -0.03 |
2027-01-15 | 22.5 | 10.99 | CALL | 14 | 336 | 68.63 | TRUE | -0.76 | -0.06 |
2027-01-15 | 25 | 10.27 | CALL | 145 | 1258 | 69.91 | TRUE | -0.69 | -0.06 |
2027-01-15 | 27.5 | 9.6 | CALL | 370 | 1302 | 70.73 | FALSE | -0.85 | -0.08 |
2027-01-15 | 30 | 8.7 | CALL | 269 | 1919 | 69.11 | FALSE | -0.4 | -0.04 |
2027-01-15 | 32.5 | 7.75 | CALL | 5 | 369 | 66.73 | FALSE | -0.55 | -0.07 |
2027-01-15 | 35 | 7.4 | CALL | 43 | 446 | 68.38 | FALSE | -0.45 | -0.06 |
2027-01-15 | 37.5 | 6.95 | CALL | 17 | 205 | 68.86 | FALSE | 6.95 | 0 |
2027-01-15 | 40 | 6.4 | CALL | 8 | 1191 | 68.29 | FALSE | -0.35 | -0.05 |
2027-01-15 | 42.5 | 5.81 | CALL | 2 | 302 | 67.13 | FALSE | -0.49 | -0.08 |
2027-01-15 | 45 | 5.55 | CALL | 7 | 452 | 68.06 | FALSE | -0.33 | -0.06 |
2027-01-15 | 47.5 | 6 | CALL | 5 | 260 | 67.39 | FALSE | 0.95 | 0.19 |
2027-01-15 | 50 | 4.8 | CALL | 271 | 3800 | 67.58 | FALSE | -0.22 | -0.04 |
2027-01-15 | 12.5 | 1.68 | PUT | 19 | 1143 | 67.56 | FALSE | -0.08 | -0.05 |
2027-01-15 | 15 | 2.69 | PUT | 1 | 1564 | 68.72 | FALSE | -0.05 | -0.02 |
2027-01-15 | 17.5 | 3.87 | PUT | 2 | 2417 | 65.99 | FALSE | -0.03 | -0.01 |
2027-01-15 | 20 | 4.85 | PUT | 27 | 1682 | 66.75 | FALSE | -0.15 | -0.03 |
2027-01-15 | 22.5 | 6.55 | PUT | 2 | 281 | 67.51 | FALSE | 0.2 | 0.03 |
2027-01-15 | 25 | 7.74 | PUT | 41 | 543 | 67.11 | FALSE | 0.02 | 0 |
2027-01-15 | 27.5 | 9.25 | PUT | 350 | 828 | 66.5 | TRUE | 1.35 | 0.17 |
2027-01-15 | 30 | 10.95 | PUT | 246 | 364 | 66.69 | TRUE | 0.01 | 0 |
2027-01-15 | 32.5 | 12.72 | PUT | 2 | 258 | 66.78 | TRUE | 12.72 | 0 |
2027-01-15 | 35 | 14.8 | PUT | 10 | 155 | 68.64 | TRUE | 14.8 | 0 |
2027-01-15 | 37.5 | 16.5 | PUT | 0 | 217 | 66.81 | TRUE | 0 | 0 |
2027-01-15 | 40 | 20.9 | PUT | 0 | 116 | 70.28 | TRUE | 0 | 0 |
2027-01-15 | 42.5 | 22.56 | PUT | 0 | 9 | 62.28 | TRUE | 0 | 0 |
2027-01-15 | 45 | 24.87 | PUT | 0 | 14 | 66.79 | TRUE | 0 | 0 |
2027-01-15 | 47.5 | 24.05 | PUT | 0 | 14 | 68.34 | TRUE | 0 | 0 |
2027-01-15 | 50 | 26.8 | PUT | 0 | 251 | 71.24 | TRUE | 0 | 0 |
Latest CELH Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $54.63 |
Jun 13, 2022 7:59 PM EST | 52 | $54.61 |
Jun 13, 2022 7:59 PM EST | 9 | $54.63 |
Jun 13, 2022 7:59 PM EST | 74 | $54.63 |
Jun 13, 2022 8:07 PM EST | 10 | $55.33 |
Celsius Holdings, Inc (CELH) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
2020-09-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm |
2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm |
2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm |
2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm |
2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm |
2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm |
2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm |
2020-01-08 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm |
2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm |
2020-02-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm |
2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm |
2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm |
2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm |
2020-03-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm |
2020-03-24 | PRE 14C | Other preliminary information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm |
2020-04-10 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm |
2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm |
2020-05-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm |
2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm |
2020-05-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm |
2020-06-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm |
2020-06-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm |
2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm |
2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm |
2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm |
2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm |
2020-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm |
2020-08-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm |
2020-09-17 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm |
2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm |
2020-09-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm |
2020-09-23 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm |
2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm |
2020-09-23 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm |
Celsius Holdings, Inc (CELH) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 6062%Institutional Ownership: 5449%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-08-25 | Hal Kravitz | Director | Sell | 86,405.00 | 15.30 | 1,321,996.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
2020-03-30 | Hal Kravitz | Director | Buy | 10,000.00 | 3.95 | 39,500.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
2020-05-21 | KEVIN HARRINGTON | Director | Sell | 20,000.00 | 8.40 | 168,000.00 | 10,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-01-30 | Thomas E Lynch | Director | Buy | 1,598.00 | 149,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm | ||
2020-01-30 | William H. Milmoe | Director | Buy | 1,598.00 | 169,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm | ||
2020-08-25 | KEVIN HARRINGTON | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 20,711.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
2020-08-25 | CARL DESANTIS | 10% Share Holder | Sell | 720,784.00 | 15.30 | 11,027,995.20 | 22,668,206.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
2020-05-21 | KEVIN HARRINGTON | Director | Sell | 25,000.00 | 8.20 | 205,000.00 | 30,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-08-25 | John Fieldly | CEO | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 356,666.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
2020-05-26 | KEVIN HARRINGTON | Director | Sell | 7,065.00 | 9.62 | 67,965.30 | 3,743.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2019-10-23 | John Fieldly | Chief Executive Officer | Buy | 100,000.00 | 450,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm | ||
2020-08-25 | Thomas E Lynch | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 49,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
2020-05-20 | KEVIN HARRINGTON | Director | Sell | 80,000.00 | 7.89 | 631,200.00 | 55,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2019-10-23 | Edwin Negron-Carballo | Chief Financial Officer | Buy | 50,000.00 | 57,614.00 | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm | ||
2020-08-25 | Nicholas Castaldo | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 68,978.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
2020-08-25 | William H. Milmoe | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 69,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
2020-05-26 | KEVIN HARRINGTON | Director | Sell | 2,935.00 | 9.80 | 28,763.00 | 808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |