Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 36.76
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-302519.46CALL0 10TRUE00
2026-01-303022.6CALL0 10TRUE00
2026-01-30310CALL0 0174.47TRUE00
2026-01-30320CALL0 0153.38TRUE00
2026-01-30330CALL0 00TRUE00
2026-01-30340CALL0 0215.49TRUE00
2026-01-30350CALL0 00TRUE00
2026-01-30360CALL0 00TRUE00
2026-01-30378.17CALL0 1182.51TRUE00
2026-01-30387.27CALL0 10TRUE00
2026-01-303911.75CALL0 1000TRUE00
2026-01-304017.12CALL0 300TRUE00
2026-01-304112.9CALL0 50TRUE00
2026-01-304211.28CALL0 110TRUE00
2026-01-304311.05CALL0 1394.85TRUE00
2026-01-304411.95CALL21 3491.76TRUE11.950
2026-01-304510.95CALL3 340TRUE10.950
2026-01-304610.5CALL1 2957.75TRUE0.850.09
2026-01-304710.26CALL0 330TRUE00
2026-01-3047.50CALL0 00TRUE00
2026-01-30489.9CALL0 660TRUE00
2026-01-3048.50CALL0 00TRUE00
2026-01-30496.68CALL1 9564.33TRUE-1.81-0.21
2026-01-3049.50CALL0 00TRUE00
2026-01-30506.42CALL4 31076.52TRUE-0.28-0.04
2026-01-30515.54CALL7 12637.69TRUE-1.04-0.16
2026-01-30524.72CALL1 26745.36TRUE-0.85-0.15
2026-01-30533.85CALL3 153243.96TRUE-0.35-0.08
2026-01-30543.1CALL113 22944.78TRUE-0.26-0.08
2026-01-30552.45CALL53 29445.76TRUE00
2026-01-30561.75CALL77 12542.4TRUE-0.27-0.13
2026-01-30571.25CALL26 13149.36FALSE-0.33-0.21
2026-01-30580.98CALL44 22445.33FALSE-0.07-0.07
2026-01-30590.75CALL28 1647.63FALSE-0.35-0.32
2026-01-30600.46CALL301 23745.41FALSE-0.1-0.18
2026-01-30610.31CALL52 6545.89FALSE-0.12-0.28
2026-01-30620.21CALL10 3846.66FALSE-0.08-0.28
2026-01-30630.15CALL5 6948.12FALSE-0.05-0.25
2026-01-30640.14CALL0 456.68FALSE00
2026-01-30650.05CALL10 3247.12FALSE-0.04-0.44
2026-01-30660.03CALL10 547.35FALSE0.030
2026-01-30700CALL0 066.86FALSE00
2026-01-30750CALL0 084.38FALSE00
2026-01-30800CALL0 0100.21FALSE00
2026-01-30850CALL0 0114.7FALSE00
2026-01-30250PUT0 0496.62FALSE00
2026-01-30300PUT0 0192.06FALSE00
2026-01-30310PUT0 0388.54FALSE00
2026-01-30320PUT0 0372.68FALSE00
2026-01-30330.03PUT0 73165.91FALSE00
2026-01-30340.42PUT0 8197.96FALSE00
2026-01-30350.1PUT0 15152.45FALSE00
2026-01-30360.1PUT0 6178.94FALSE00
2026-01-30370.01PUT0 33160.43FALSE00
2026-01-30380.05PUT0 61131.49FALSE00
2026-01-30390.03PUT16 39103.68FALSE0.030
2026-01-30400.02PUT12 6592.41FALSE0.011
2026-01-30410.04PUT0 32103.16FALSE00
2026-01-30420.03PUT2 4185.02FALSE0.030
2026-01-30430.06PUT6 19387.58FALSE0.020.5
2026-01-30440.15PUT0 11103.77FALSE00
2026-01-30450.1PUT2 5881.88FALSE00
2026-01-30460.1PUT0 1898.7FALSE00
2026-01-30470.05PUT0 3767.27FALSE00
2026-01-3047.50.57PUT0 196.35FALSE00
2026-01-30480.1PUT10 1762.12FALSE0.10
2026-01-3048.50.5PUT0 395.4FALSE00
2026-01-30490.21PUT2 4265.82FALSE0.060.4
2026-01-3049.50.2PUT2 561.43FALSE0.20
2026-01-30500.19PUT26 3157.08FALSE-0.04-0.17
2026-01-30510.27PUT3 3950.96FALSE-0.31-0.53
2026-01-30520.34PUT38 2851.06FALSE00
2026-01-30530.46PUT9 14948.13FALSE-0.07-0.13
2026-01-30540.58PUT38 6843.61FALSE-0.17-0.23
2026-01-30550.95PUT28 63845.37FALSE0.020.02
2026-01-30561.76PUT82 4644.62FALSE0.30.21
2026-01-30572.35PUT442 2443.46TRUE0.490.26
2026-01-30583.24PUT3 81542.53TRUE0.610.23
2026-01-30593.21PUT0 155.69TRUE00
2026-01-30604PUT1 346.37TRUE0.40.11
2026-01-30615PUT2 253.61TRUE0.850.2
2026-01-30620PUT0 065.73TRUE00
2026-01-30630PUT0 065.74TRUE00
2026-01-30640PUT0 068.04TRUE00
2026-01-30657.6PUT0 188.49TRUE00
2026-01-30660PUT0 095.69TRUE00
2026-01-30700PUT0 0114.32TRUE00
2026-01-30750PUT0 0114.39TRUE00
2026-01-30800PUT0 0138.49TRUE00
2026-01-30850PUT0 0113.12TRUE00
2026-02-062521.6CALL0 20TRUE00
2026-02-06300CALL0 0114.13TRUE00
2026-02-06320CALL0 0116.37TRUE00
2026-02-06330CALL0 0109.95TRUE00
2026-02-06340CALL0 00TRUE00
2026-02-063511.7CALL0 10TRUE00
2026-02-06360CALL0 00TRUE00
2026-02-06370CALL0 00TRUE00
2026-02-06380CALL0 00TRUE00
2026-02-06397.43CALL0 30TRUE00
2026-02-064017.18CALL0 90TRUE00
2026-02-06415.67CALL0 20TRUE00
2026-02-064212.17CALL0 20TRUE00
2026-02-064311.25CALL0 1973.77TRUE00
2026-02-06447.73CALL0 30TRUE00
2026-02-06459.47CALL0 70TRUE00
2026-02-064611.17CALL0 210TRUE00
2026-02-06479.97CALL0 260TRUE00
2026-02-06486.4CALL0 140TRUE00
2026-02-0648.50CALL0 00TRUE00
2026-02-06495.28CALL0 90TRUE00
2026-02-0649.50CALL0 00TRUE00
2026-02-06507CALL0 300TRUE00
2026-02-06515.05CALL2 930TRUE5.050
2026-02-06525.55CALL0 4750.58TRUE00
2026-02-06533.28CALL5 13539.14TRUE-2.07-0.39
2026-02-06543.7CALL2 5948.01TRUE-0.03-0.01
2026-02-06552.4CALL8 10244.13TRUE-0.8-0.25
2026-02-06561.89CALL1 14644.66TRUE-0.65-0.26
2026-02-06571.24CALL3 3643.34FALSE-0.72-0.37
2026-02-06581.46CALL20 8144.27FALSE-0.75-0.34
2026-02-06590.77CALL5 1835.94FALSE-0.43-0.36
2026-02-06600.55CALL4 12043.71FALSE-0.35-0.39
2026-02-06610.65CALL2 2544.87FALSE-0.4-0.38
2026-02-06620.77CALL0 842.42FALSE00
2026-02-06630.25CALL3 1444.87FALSE-0.35-0.58
2026-02-06640.25CALL0 163.41FALSE00
2026-02-06650.17CALL1 2144.76FALSE-0.11-0.39
2026-02-06660CALL0 072.81FALSE00
2026-02-06700CALL0 0108.4FALSE00
2026-02-06750CALL0 0152.66FALSE00
2026-02-06800CALL0 0171.9FALSE00
2026-02-06850CALL0 0189.17FALSE00
2026-02-06250PUT0 0372.7FALSE00
2026-02-06300PUT0 0284.24FALSE00
2026-02-06320PUT0 0279.27FALSE00
2026-02-06330PUT0 0267.75FALSE00
2026-02-06340PUT0 0242.01FALSE00
2026-02-06350.1PUT0 1212.23FALSE00
2026-02-06360.05PUT0 2230.04FALSE00
2026-02-06370PUT0 0219.45FALSE00
2026-02-06380.42PUT0 2215.05FALSE00
2026-02-06390.1PUT0 4190.34FALSE00
2026-02-06400.13PUT0 8139.58FALSE00
2026-02-06410.16PUT0 14181.3FALSE00
2026-02-06420.44PUT0 46120.61FALSE00
2026-02-06430.3PUT0 51116.21FALSE00
2026-02-06440.35PUT0 35118.26FALSE00
2026-02-06450.13PUT1 4157.06FALSE00
2026-02-06460.25PUT0 2493.56FALSE00
2026-02-06471.22PUT0 1086.6FALSE00
2026-02-06480.26PUT64 2451.25FALSE0.040.18
2026-02-0648.50PUT0 076.25FALSE00
2026-02-06490.25PUT13 3951.8FALSE00
2026-02-0649.50.4PUT3 056.06FALSE0.40
2026-02-06500.39PUT21 5352.59FALSE0.020.05
2026-02-06510.68PUT2 248.97FALSE0.150.28
2026-02-06520.83PUT1 346.26FALSE0.830
2026-02-06530.98PUT27 1246.05FALSE0.10.11
2026-02-06541.08PUT1 2845.66FALSE-0.08-0.07
2026-02-06551.53PUT11 844.33FALSE0.020.01
2026-02-06561.93PUT0 344.32FALSE00
2026-02-06572.9PUT27 443.54TRUE0.470.19
2026-02-06582.93PUT0 343.04TRUE00
2026-02-06594.24PUT1 241.37TRUE0.690.19
2026-02-06604.03PUT0 241.66TRUE00
2026-02-06610PUT0 048.9TRUE00
2026-02-06620PUT0 040.03TRUE00
2026-02-06630PUT0 053.61TRUE00
2026-02-06640PUT0 055.81TRUE00
2026-02-066512.25PUT0 157.45TRUE00
2026-02-06660PUT0 073.57TRUE00
2026-02-06700PUT0 066.48TRUE00
2026-02-06750PUT0 0108.54TRUE00
2026-02-06800PUT0 0120.71TRUE00
2026-02-06850PUT0 0140.38TRUE00
2026-02-132529.27CALL0 3182.66TRUE00
2026-02-13300CALL0 0117.15TRUE00
2026-02-13340CALL0 00TRUE00
2026-02-13350CALL0 093.85TRUE00
2026-02-13360CALL0 076.69TRUE00
2026-02-13370CALL0 078.58TRUE00
2026-02-13380CALL0 00TRUE00
2026-02-133914.95CALL0 30TRUE00
2026-02-13400CALL0 00TRUE00
2026-02-13410CALL0 083.17TRUE00
2026-02-13420CALL0 082.53TRUE00
2026-02-13430CALL0 00TRUE00
2026-02-134413CALL0 20TRUE00
2026-02-134512.6CALL0 110TRUE00
2026-02-134610.75CALL0 70TRUE00
2026-02-13478.77CALL0 3358.73TRUE00
2026-02-13486CALL0 856.51TRUE00
2026-02-13498.38CALL0 610TRUE00
2026-02-13508.9CALL0 5639.57TRUE00
2026-02-13516.35CALL1 750.57TRUE6.350
2026-02-13524.5CALL24 23846.42TRUE-2.26-0.33
2026-02-13536CALL0 4647.34TRUE00
2026-02-13544.05CALL2 6046.51TRUE-1.14-0.22
2026-02-13553.55CALL31 24848.39TRUE-0.15-0.04
2026-02-13563CALL11 4948.16TRUE-0.3-0.09
2026-02-13572.33CALL1 5444.78FALSE-0.36-0.13
2026-02-13581.26CALL7 7246.91FALSE-1.33-0.51
2026-02-13590.95CALL0 245.98FALSE00
2026-02-13601.36CALL32 39247.05FALSE-0.08-0.06
2026-02-13610.75CALL18 4639.54FALSE-0.63-0.46
2026-02-13620.7CALL1 2742.96FALSE-0.07-0.09
2026-02-13630.56CALL3 6443.61FALSE-0.11-0.16
2026-02-13640.66CALL0 243.08FALSE00
2026-02-13650.4CALL2 6946.37FALSE-0.12-0.23
2026-02-13660.42CALL0 160.56FALSE00
2026-02-13700CALL0 0110.25FALSE00
2026-02-13750CALL0 0127.61FALSE00
2026-02-13800CALL0 080.61FALSE00
2026-02-13850CALL0 0157.61FALSE00
2026-02-13250PUT0 0257.36FALSE00
2026-02-13300PUT0 0208.4FALSE00
2026-02-13340PUT0 0174.77FALSE00
2026-02-13350PUT0 0166.95FALSE00
2026-02-13360PUT0 0159.32FALSE00
2026-02-13370PUT0 0151.88FALSE00
2026-02-13380PUT0 0144.6FALSE00
2026-02-13390PUT0 0137.48FALSE00
2026-02-13400.34PUT0 2112.18FALSE00
2026-02-13410.4PUT0 1123.65FALSE00
2026-02-13420.1PUT0 2101.99FALSE00
2026-02-13430.48PUT0 4195.93FALSE00
2026-02-13440.16PUT0 1689.95FALSE00
2026-02-13450.2PUT3 3659.18FALSE0.010.05
2026-02-13460.32PUT0 3367.56FALSE00
2026-02-13470.35PUT0 972.41FALSE00
2026-02-13480.44PUT1 3556.09FALSE0.440
2026-02-13490.49PUT1 2552.67FALSE0.010.02
2026-02-13500.6PUT4 1550.8FALSE-0.04-0.06
2026-02-13510.89PUT2 952.99FALSE0.150.2
2026-02-13521.01PUT4 246.34FALSE1.010
2026-02-13531.34PUT27 3150.45FALSE0.140.12
2026-02-13541.62PUT2 3549.03FALSE0.270.2
2026-02-13552.04PUT22 2849.3FALSE0.140.07
2026-02-13564.58PUT0 145.93FALSE00
2026-02-13575.28PUT0 145.94TRUE00
2026-02-13584PUT0 244.32TRUE00
2026-02-13590PUT0 043.56TRUE00
2026-02-13605.44PUT12 059.25TRUE5.440
2026-02-13610PUT0 054.98TRUE00
2026-02-13620PUT0 049.5TRUE00
2026-02-13630PUT0 054.67TRUE00
2026-02-13640PUT0 059.07TRUE00
2026-02-13650PUT0 056.86TRUE00
2026-02-13660PUT0 055.6TRUE00
2026-02-13700PUT0 075.77TRUE00
2026-02-13750PUT0 00TRUE00
2026-02-13800PUT0 091.07TRUE00
2026-02-13850PUT0 084.79TRUE00
2026-02-202527.41CALL0 6118.22TRUE00
2026-02-2027.519.13CALL0 1111.18TRUE00
2026-02-203026.47CALL2 210TRUE26.470
2026-02-2032.510.8CALL0 283.38TRUE00
2026-02-203519.13CALL0 2085.58TRUE00
2026-02-2037.516.65CALL0 20TRUE00
2026-02-204016.95CALL0 720TRUE00
2026-02-20420CALL0 083.17TRUE00
2026-02-2042.513CALL1 9764.14TRUE130
2026-02-20430CALL0 069.67TRUE00
2026-02-204412.55CALL1 069.11TRUE12.550
2026-02-204511.85CALL9 46455.75TRUE-0.7-0.06
2026-02-204611.65CALL0 455.68TRUE00
2026-02-204710.25CALL1 061.15TRUE10.250
2026-02-2047.58.91CALL3 32474.89TRUE-1.64-0.16
2026-02-20489.93CALL0 2942.76TRUE00
2026-02-2048.50CALL0 051.51TRUE00
2026-02-20498.39CALL1 054.83TRUE8.390
2026-02-2049.50CALL0 048.67TRUE00
2026-02-20507.92CALL4 86161.57TRUE-0.02-0
2026-02-20518.58CALL0 152.83TRUE00
2026-02-20525.9CALL1 049.6TRUE5.90
2026-02-2052.55.8CALL36 76354.07TRUE-0.25-0.04
2026-02-20530CALL0 059.26TRUE00
2026-02-20544.4CALL5 446.24TRUE-1.2-0.21
2026-02-20554.5CALL525 168157.26TRUE-0.5-0.1
2026-02-20564.65CALL0 1058.26TRUE00
2026-02-20573.85CALL0 254.31FALSE00
2026-02-2057.53.3CALL3 36157.32FALSE-0.47-0.12
2026-02-20582.82CALL1 653.12FALSE-1.28-0.31
2026-02-20592.21CALL1 549.54FALSE-0.53-0.19
2026-02-20602.17CALL489 133656.62FALSE-0.27-0.11
2026-02-20612CALL12 2356.64FALSE-0.4-0.17
2026-02-20621.41CALL0 157.01FALSE00
2026-02-20631.75CALL0 2755.92FALSE00
2026-02-20641.06CALL2 452.58FALSE-0.57-0.35
2026-02-20650.88CALL46 52756.92FALSE-0.35-0.28
2026-02-20660.88CALL6 2955.89FALSE-0.18-0.17
2026-02-20700CALL0 052.38FALSE00
2026-02-20750CALL0 075.54FALSE00
2026-02-20800CALL0 080.35FALSE00
2026-02-20850CALL0 085.42FALSE00
2026-02-20250PUT0 0269.94FALSE00
2026-02-2027.50PUT0 0133.46FALSE00
2026-02-20300.14PUT0 53109.12FALSE00
2026-02-2032.50.33PUT0 116111.77FALSE00
2026-02-20350.1PUT10 6385.23FALSE0.030.43
2026-02-2037.50.12PUT0 23081.7FALSE00
2026-02-20400.2PUT200 22773.01FALSE-0.03-0.13
2026-02-20420PUT0 070.34FALSE00
2026-02-2042.50.32PUT0 47070.38FALSE00
2026-02-20430PUT0 066.36FALSE00
2026-02-20440PUT0 070.06FALSE00
2026-02-20450.57PUT28 62667.8FALSE0.070.14
2026-02-20460PUT0 066.03FALSE00
2026-02-20470PUT0 063.86FALSE00
2026-02-2047.50.9PUT3 30965.12FALSE0.120.15
2026-02-20480PUT0 062.89FALSE00
2026-02-2048.50PUT0 063.7FALSE00
2026-02-20491.3PUT3 666.59FALSE0.280.27
2026-02-2049.50PUT0 064.2FALSE00
2026-02-20501.35PUT90 37861.99FALSE0.130.11
2026-02-20511.6PUT1 261.22FALSE0.050.03
2026-02-20521.85PUT21 059.84FALSE1.850
2026-02-2052.52.05PUT16 14360.27FALSE0.360.21
2026-02-20532.3PUT1 161.36FALSE0.230.11
2026-02-20542.4PUT0 261.15FALSE00
2026-02-20553PUT71 23458.85FALSE-1.45-0.33
2026-02-20563.35PUT4 256.71FALSE-0.1-0.03
2026-02-20573.8PUT0 160.55TRUE00
2026-02-2057.55.3PUT0 362.79TRUE00
2026-02-20580PUT0 057.51TRUE00
2026-02-20590PUT0 057.73TRUE00
2026-02-20605.4PUT0 361.34TRUE00
2026-02-20610PUT0 056.28TRUE00
2026-02-20620PUT0 059.33TRUE00
2026-02-20630PUT0 057.53TRUE00
2026-02-20640PUT0 060.72TRUE00
2026-02-206511.31PUT0 5360.22TRUE00
2026-02-20660PUT0 063.39TRUE00
2026-02-20700PUT0 069.77TRUE00
2026-02-20750PUT0 084TRUE00
2026-02-20800PUT0 064.46TRUE00
2026-02-20850PUT0 00TRUE00
2026-02-273022.5CALL0 193.51TRUE00
2026-02-27350CALL0 086.93TRUE00
2026-02-273913.07CALL0 179.33TRUE00
2026-02-274014.94CALL0 177.11TRUE00
2026-02-27410CALL0 00TRUE00
2026-02-274212.34CALL0 1969.1TRUE00
2026-02-27439.79CALL0 158.12TRUE00
2026-02-27449.4CALL0 562.14TRUE00
2026-02-274511.35CALL0 656.89TRUE00
2026-02-27469.65CALL0 461.62TRUE00
2026-02-27479.3CALL0 4263.77TRUE00
2026-02-27489.4CALL0 261.62TRUE00
2026-02-27499.7CALL0 2259.18TRUE00
2026-02-27507.5CALL2 846.48TRUE-1.74-0.19
2026-02-27515.08CALL0 166.4TRUE00
2026-02-27526.55CALL5 1455.22TRUE6.550
2026-02-27535.85CALL11 11173.7TRUE-0.79-0.12
2026-02-27545.19CALL134 17453.2TRUE5.190
2026-02-27554.87CALL4 15765.3TRUE-1.23-0.2
2026-02-27564.43CALL8 1257.54TRUE-0.61-0.12
2026-02-27575.06CALL0 21562.61FALSE00
2026-02-27584.47CALL0 18972.09FALSE00
2026-02-27592.7CALL0 1365.42FALSE00
2026-02-27603CALL1 12760.68FALSE-0.3-0.09
2026-02-27612.93CALL2 1364.44FALSE-0.32-0.1
2026-02-27622.33CALL3 3060.08FALSE-0.6-0.2
2026-02-27632.65CALL0 962.63FALSE00
2026-02-27641.63CALL0 161.11FALSE00
2026-02-27651.55CALL19 7059.28FALSE-0.49-0.24
2026-02-27661.47CALL22 161.3FALSE-0.08-0.05
2026-02-27700.93CALL18 6362.76FALSE-0.07-0.07
2026-02-27750CALL0 084.11FALSE00
2026-02-27800CALL0 0115.62FALSE00
2026-02-27850CALL0 0125.36FALSE00
2026-02-27300PUT0 0201.36FALSE00
2026-02-27350PUT0 0165.71FALSE00
2026-02-27390PUT0 0142.06FALSE00
2026-02-27400.47PUT0 15107.52FALSE00
2026-02-27410.45PUT35 174.44FALSE0.450
2026-02-27420.8PUT0 272.56FALSE00
2026-02-27430.67PUT1 1573.39FALSE0.670
2026-02-27441.17PUT0 5378.47FALSE00
2026-02-27450.89PUT0 6576.04FALSE00
2026-02-27461.4PUT0 2769.48FALSE00
2026-02-27471.41PUT1 472.69FALSE-0.37-0.21
2026-02-27481.46PUT22 768.51FALSE-0.99-0.4
2026-02-27491.8PUT2 1669.77FALSE0.320.22
2026-02-27501.92PUT1 7066.43FALSE0.120.07
2026-02-27512.25PUT0 167.26FALSE00
2026-02-27522.58PUT2 365.87FALSE0.140.06
2026-02-27532.86PUT0 2766.13FALSE00
2026-02-27544.55PUT2 157.58FALSE1.370.43
2026-02-27554.02PUT9 1667.9FALSE0.390.11
2026-02-27564.35PUT0 770.73FALSE00
2026-02-27574.87PUT0 767.72TRUE00
2026-02-27580PUT0 068.84TRUE00
2026-02-27590PUT0 070.22TRUE00
2026-02-27606PUT0 164.14TRUE00
2026-02-27610PUT0 070.4TRUE00
2026-02-27620PUT0 057.64TRUE00
2026-02-27630PUT0 066.37TRUE00
2026-02-27640PUT0 066.11TRUE00
2026-02-27650PUT0 075.4TRUE00
2026-02-27660PUT0 070.67TRUE00
2026-02-27700PUT0 071.35TRUE00
2026-02-27750PUT0 078.8TRUE00
2026-02-27800PUT0 074.99TRUE00
2026-02-27850PUT0 082.58TRUE00
2026-03-201531.89CALL0 7128.2TRUE00
2026-03-2017.544CALL0 110TRUE00
2026-03-202021.19CALL0 15116.74TRUE00
2026-03-2022.529.2CALL0 28100.88TRUE00
2026-03-202538.5CALL0 28100.64TRUE00
2026-03-2027.528.4CALL4 139598.82TRUE-1.8-0.06
2026-03-203025.85CALL0 4120TRUE00
2026-03-2032.521.7CALL0 690TRUE00
2026-03-203522CALL10 45278TRUE220
2026-03-2037.517.6CALL0 5880TRUE00
2026-03-204016.15CALL6 371954.05TRUE-1.25-0.07
2026-03-2042.514.95CALL1 63463.12TRUE-0.98-0.06
2026-03-204512.36CALL4 143051.29TRUE-1.13-0.08
2026-03-2047.510CALL10 222245TRUE-2.08-0.17
2026-03-20509CALL23 383761.88TRUE-0.5-0.05
2026-03-2052.57.09CALL131 196560.99TRUE-1.01-0.12
2026-03-20556.21CALL109 242459.91TRUE-0.24-0.04
2026-03-2057.55.3CALL48 60559.11FALSE0.270.05
2026-03-20603.87CALL84 335957.77FALSE-0.23-0.06
2026-03-2062.53.1CALL15 58058.31FALSE-0.35-0.1
2026-03-20652.39CALL18 292657.82FALSE-0.08-0.03
2026-03-2067.52.16CALL0 76256.22FALSE00
2026-03-20701.41CALL124 197957.62FALSE-0.04-0.03
2026-03-2072.51.06CALL1 12157.38FALSE-0.04-0.04
2026-03-20750.79CALL7 49357.16FALSE-0.13-0.14
2026-03-20800.68CALL0 66559.26FALSE00
2026-03-20850.32CALL7 45060.37FALSE-0.01-0.03
2026-03-20900.18CALL9 80260.3FALSE-0.08-0.31
2026-03-20950.15CALL3 24264FALSE0.030.25
2026-03-20150.06PUT0 45199.99FALSE00
2026-03-2017.50.12PUT0 42193.23FALSE00
2026-03-20200.12PUT0 611112.48FALSE00
2026-03-2022.50.07PUT0 862135.41FALSE00
2026-03-20250.03PUT0 40497.42FALSE00
2026-03-2027.50.08PUT4 18185.53FALSE0.080
2026-03-20300.28PUT105 55794.22FALSE0.280
2026-03-2032.50.21PUT0 295977.9FALSE00
2026-03-20350.29PUT1 223274.8FALSE0.010.04
2026-03-2037.50.4PUT4 377670.59FALSE-0.02-0.05
2026-03-20400.7PUT565 276371.17FALSE0.080.13
2026-03-2042.50.9PUT18 166066.51FALSE00
2026-03-20451.25PUT64 102563.81FALSE-0.04-0.03
2026-03-2047.51.85PUT9 437063.48FALSE-0.03-0.02
2026-03-20502.74PUT14 87161.28FALSE0.190.07
2026-03-2052.53.35PUT1 37460.22FALSE0.10.03
2026-03-20554.75PUT43 38559.46FALSE0.250.06
2026-03-2057.56.2PUT120 18958.31TRUE0.750.14
2026-03-20607.2PUT48 24757.64TRUE0.380.06
2026-03-2062.511.65PUT0 61657.28TRUE00
2026-03-206515.66PUT0 24957.16TRUE00
2026-03-2067.512.95PUT0 8754.4TRUE00
2026-03-207029PUT0 1062.5TRUE00
2026-03-2072.515.9PUT0 064.85TRUE00
2026-03-207518.25PUT0 067.68TRUE00
2026-03-208038.49PUT0 061.39TRUE00
2026-03-20850PUT0 078.41TRUE00
2026-03-209037.1PUT0 061.35TRUE00
2026-03-209541.09PUT0 071.94TRUE00
2026-04-17200CALL0 0103.18TRUE00
2026-04-1722.530.97CALL0 295.64TRUE00
2026-04-172529CALL0 485.94TRUE00
2026-04-1727.50CALL0 00TRUE00
2026-04-173027.1CALL0 770TRUE00
2026-04-1732.513.67CALL0 60TRUE00
2026-04-173521.26CALL25 13354.62TRUE21.260
2026-04-1737.517.5CALL0 3048.03TRUE00
2026-04-174016.45CALL4 32747.04TRUE-1.68-0.09
2026-04-1742.515.2CALL101 67654.81TRUE-0.15-0.01
2026-04-174512.79CALL20 23948.05TRUE-0.96-0.07
2026-04-1747.510.9CALL4 76948.65TRUE1.150.12
2026-04-17509.25CALL57 77559.49TRUE-0.35-0.04
2026-04-1752.57.8CALL4 61450.73TRUE-0.75-0.09
2026-04-17556.88CALL61 26354.79TRUE-0.32-0.04
2026-04-1757.55.6CALL31 14956.38FALSE-0.7-0.11
2026-04-17604.75CALL84 58254.95FALSE-0.15-0.03
2026-04-1762.53.7CALL212 29753.06FALSE-0.48-0.11
2026-04-17653.07CALL26 54553.82FALSE-0.13-0.04
2026-04-1767.52.39CALL16 11752.9FALSE-0.49-0.17
2026-04-17701.86CALL27 28052.34FALSE-0.19-0.09
2026-04-1772.51.53CALL15 33953.09FALSE1.530
2026-04-17751.13CALL3 22751.92FALSE-0.37-0.25
2026-04-17800.97CALL0 44754.92FALSE00
2026-04-17850.48CALL0 22853.92FALSE00
2026-04-17900.45CALL1 15558.45FALSE-0.03-0.06
2026-04-17950.26CALL1 3557.31FALSE-0.02-0.07
2026-04-17200PUT0 0110FALSE00
2026-04-1722.50.13PUT0 7112.78FALSE00
2026-04-17250.12PUT0 5591.17FALSE00
2026-04-1727.50.25PUT0 694.74FALSE00
2026-04-17300.25PUT0 38874.79FALSE00
2026-04-1732.50.3PUT0 19870.14FALSE00
2026-04-17350.4PUT0 32168.12FALSE00
2026-04-1737.50.81PUT0 26965.19FALSE00
2026-04-17400.98PUT13 51964.94FALSE0.080.09
2026-04-1742.51.27PUT13 13660.32FALSE00
2026-04-17451.79PUT31 27758.62FALSE0.140.08
2026-04-1747.52.45PUT28 12557.03FALSE0.130.06
2026-04-17502.98PUT23 39356.38FALSE-0.07-0.02
2026-04-1752.53.95PUT65 519656.05FALSE-0.05-0.01
2026-04-17555.35PUT26 13258.2FALSE0.350.07
2026-04-1757.56.5PUT67 95153.87TRUE0.20.03
2026-04-17608.45PUT82 32853.9TRUE0.90.12
2026-04-1762.59.9PUT35 85153.21TRUE9.90
2026-04-176511.8PUT0 20051.56TRUE00
2026-04-1767.513.45PUT0 951.29TRUE00
2026-04-177014.85PUT0 2850.83TRUE00
2026-04-1772.516.5PUT0 1557.86TRUE00
2026-04-177518.5PUT0 150.35TRUE00
2026-04-17800PUT0 062.69TRUE00
2026-04-17850PUT0 068.26TRUE00
2026-04-17900PUT0 00TRUE00
2026-04-17950PUT0 00TRUE00
2026-06-1817.533.45CALL0 120TRUE00
2026-06-182037.72CALL0 620TRUE00
2026-06-1822.523.25CALL0 1486.66TRUE00
2026-06-182531.95CALL8 9666TRUE31.950
2026-06-1827.525.93CALL0 300TRUE00
2026-06-183023.99CALL0 11959.18TRUE00
2026-06-1832.523.27CALL0 186753.26TRUE00
2026-06-183523.25CALL0 27554.15TRUE00
2026-06-1837.521.8CALL1 210059.49TRUE-0.45-0.02
2026-06-184018.5CALL8 106157.41TRUE-0.69-0.04
2026-06-1842.517.53CALL0 223958.31TRUE00
2026-06-184514.5CALL2 239053.66TRUE-0.7-0.05
2026-06-1847.513.5CALL1 194359.58TRUE0.030
2026-06-185011.2CALL42 114352.73TRUE-1.6-0.13
2026-06-1852.510.45CALL31 17557.63TRUE-0.98-0.09
2026-06-18558.6CALL11 169953.06TRUE-0.75-0.08
2026-06-1857.57.81CALL21 100455.39FALSE-0.34-0.04
2026-06-18606.95CALL23 89256.3FALSE-0.25-0.03
2026-06-1862.55.95CALL3 12755.46FALSE-0.55-0.08
2026-06-18654.76CALL9 181355.84FALSE-0.99-0.17
2026-06-1867.54.47CALL6 5455.35FALSE-0.23-0.05
2026-06-18703.48CALL4 31052.39FALSE-0.74-0.18
2026-06-1872.53.52CALL0 1253.82FALSE00
2026-06-18752.57CALL25 28052.7FALSE-0.4-0.13
2026-06-18801.87CALL1 46452.75FALSE-0.28-0.13
2026-06-18851.8CALL0 35454.16FALSE00
2026-06-18901.31CALL0 56155.57FALSE00
2026-06-18950.8CALL1 7754.41FALSE-0.22-0.22
2026-06-1817.50.32PUT0 46101.17FALSE00
2026-06-18200.1PUT1 23878FALSE0.10
2026-06-1822.50.63PUT0 23990.55FALSE00
2026-06-18250.3PUT0 64578.92FALSE00
2026-06-1827.50.34PUT1 134669.25FALSE-0.02-0.06
2026-06-18300.7PUT0 74568.14FALSE00
2026-06-1832.50.75PUT0 220966.08FALSE00
2026-06-18351.03PUT0 200064.6FALSE00
2026-06-1837.51.34PUT7 98562.67FALSE-0.02-0.01
2026-06-18401.69PUT0 63762.41FALSE00
2026-06-1842.52.49PUT6 90260.62FALSE0.190.08
2026-06-18453.14PUT7 396060.85FALSE0.190.06
2026-06-1847.53.9PUT1 133659.67FALSE0.30.08
2026-06-18504.7PUT18 35057.96FALSE0.120.03
2026-06-1852.55.9PUT1 4858.51FALSE0.110.02
2026-06-18557.08PUT4 15957.93FALSE0.380.06
2026-06-1857.58.2PUT81 11756.1TRUE0.050.01
2026-06-18609.86PUT49 29154.58TRUE0.210.02
2026-06-1862.511.15PUT2 36255.07TRUE11.150
2026-06-186525.27PUT0 66853.39TRUE00
2026-06-1867.514.5PUT18 353.84TRUE14.50
2026-06-187025.8PUT0 252.46TRUE00
2026-06-1872.50PUT0 053.13TRUE00
2026-06-187520.1PUT0 056.32TRUE00
2026-06-188021.67PUT0 057.26TRUE00
2026-06-18850PUT0 058.82TRUE00
2026-06-189038.4PUT0 055.89TRUE00
2026-06-18950PUT0 056.95TRUE00
2026-07-172021.85CALL0 187.53TRUE00
2026-07-1722.50CALL0 078.81TRUE00
2026-07-172527.22CALL0 071.04TRUE00
2026-07-1727.50CALL0 054.79TRUE00
2026-07-173017CALL0 149.28TRUE00
2026-07-1732.514.4CALL0 177867.77TRUE00
2026-07-173520.87CALL0 11357.31TRUE00
2026-07-1737.513.65CALL0 178057.5TRUE00
2026-07-174017.65CALL0 1820055.09TRUE00
2026-07-1742.517.91CALL1 182564.46TRUE17.910
2026-07-174511.47CALL0 181656.69TRUE00
2026-07-1747.514.5CALL0 7254TRUE00
2026-07-175012CALL0 3553.21TRUE00
2026-07-1752.59.33CALL0 2053.55TRUE00
2026-07-175510.15CALL0 5652.85TRUE00
2026-07-1757.59.1CALL0 553.37FALSE00
2026-07-17606.9CALL12 2259450.75FALSE-0.9-0.12
2026-07-17655.75CALL5 13654.09FALSE0.040.01
2026-07-17703.94CALL10 8150.78FALSE-0.96-0.2
2026-07-17753.44CALL0 551.57FALSE00
2026-07-17800CALL0 051.7FALSE00
2026-07-17850CALL0 052.29FALSE00
2026-07-17200.3PUT0 1791.59FALSE00
2026-07-1722.50.28PUT0 773.27FALSE00
2026-07-17250.35PUT0 170.78FALSE00
2026-07-1727.51.65PUT0 10068.31FALSE00
2026-07-17301.15PUT0 1666.14FALSE00
2026-07-1732.51.09PUT0 10564.71FALSE00
2026-07-17351.51PUT0 3261.48FALSE00
2026-07-1737.51.6PUT1 7761.13FALSE1.60
2026-07-17402.08PUT0 16460.29FALSE00
2026-07-1742.52.63PUT1 658.5FALSE2.630
2026-07-17454.3PUT0 2257.83FALSE00
2026-07-1747.55.95PUT0 356.53FALSE00
2026-07-17506.05PUT0 2555.79FALSE00
2026-07-1752.56.06PUT0 1055.15FALSE00
2026-07-17557.04PUT0 1054.73FALSE00
2026-07-1757.50PUT0 053.74TRUE00
2026-07-17609.7PUT0 153.33TRUE00
2026-07-17650PUT0 052.24TRUE00
2026-07-17700PUT0 051.55TRUE00
2026-07-17750PUT0 051.2TRUE00
2026-07-17800PUT0 050.38TRUE00
2026-07-17850PUT0 056.16TRUE00
2026-09-182034.05CALL0 181.8TRUE00
2026-09-1822.532.3CALL0 1369.79TRUE00
2026-09-182529.15CALL0 2659.78TRUE00
2026-09-1827.527.35CALL0 758.1TRUE00
2026-09-183027.25CALL2 2140.2TRUE27.250
2026-09-1832.523.2CALL0 3961.15TRUE00
2026-09-183522.49CALL0 9361.75TRUE00
2026-09-1837.522.3CALL3 5462.63TRUE-1.25-0.05
2026-09-184019.9CALL3 59756.43TRUE-0.93-0.04
2026-09-1842.518.26CALL0 11058.23TRUE00
2026-09-184517.1CALL13 203859.93TRUE-0.5-0.03
2026-09-1847.514.38CALL1 13151.13TRUE14.380
2026-09-185013.5CALL13 26654.56TRUE-0.65-0.05
2026-09-1852.511.05CALL0 12154.23TRUE00
2026-09-185511.33CALL9 115656.1TRUE-0.96-0.08
2026-09-1857.510.35CALL0 134454FALSE00
2026-09-18609.15CALL2 18355.24FALSE-0.51-0.05
2026-09-1862.57.65CALL5 2651.86FALSE-0.57-0.07
2026-09-18657.22CALL5 54253.91FALSE-0.33-0.04
2026-09-1867.55.86CALL0 4552.7FALSE00
2026-09-18705.15CALL3 14554.13FALSE-0.92-0.15
2026-09-1872.55.12CALL1 1653.2FALSE-0.55-0.1
2026-09-18755.25CALL0 16253.27FALSE00
2026-09-18803.95CALL0 19452.67FALSE00
2026-09-18852.96CALL19 57853.24FALSE-0.33-0.1
2026-09-18902.77CALL0 23153.09FALSE00
2026-09-18951.92CALL0 32452.81FALSE00
2026-09-18200.75PUT0 2284.97FALSE00
2026-09-1822.50.64PUT0 3772.34FALSE00
2026-09-18250.7PUT0 771.29FALSE00
2026-09-1827.50.85PUT0 45767.22FALSE00
2026-09-18301.28PUT0 51168.4FALSE00
2026-09-1832.51.72PUT0 2665.22FALSE00
2026-09-18351.94PUT0 58062.54FALSE00
2026-09-1837.52.58PUT0 8860.02FALSE00
2026-09-18402.95PUT5 41360.06FALSE2.950
2026-09-1842.53.9PUT0 4259.4FALSE00
2026-09-18454.47PUT1 29758.57FALSE4.470
2026-09-1847.56.5PUT0 6157.7FALSE00
2026-09-18505.95PUT0 19356.69FALSE00
2026-09-1852.58.68PUT0 3356.19FALSE00
2026-09-18558.5PUT0 2755.57FALSE00
2026-09-1857.59.9PUT1 2654.85TRUE9.90
2026-09-186011.7PUT1 1556.53TRUE11.70
2026-09-1862.513.23PUT0 253.97TRUE00
2026-09-186526.75PUT0 2353.71TRUE00
2026-09-1867.525.37PUT0 153.42TRUE00
2026-09-187018.81PUT0 152.55TRUE00
2026-09-1872.519.85PUT0 652.39TRUE00
2026-09-187521.25PUT0 351.68TRUE00
2026-09-18800PUT0 051.55TRUE00
2026-09-18850PUT0 055.25TRUE00
2026-09-189030.8PUT0 055.99TRUE00
2026-09-18950PUT0 052.17TRUE00
2026-12-182034.2CALL0 2368.65TRUE00
2026-12-1822.531.96CALL0 658.44TRUE00
2026-12-182530.2CALL0 1460.69TRUE00
2026-12-1827.528.15CALL0 9966.99TRUE00
2026-12-183027.75CALL0 3458.44TRUE00
2026-12-1832.524CALL0 1463.7TRUE00
2026-12-183523.47CALL0 4759.14TRUE00
2026-12-1837.520.54CALL0 3758.11TRUE00
2026-12-184022.55CALL1 34765.98TRUE-0.47-0.02
2026-12-1842.519.83CALL0 8356.47TRUE00
2026-12-184518.69CALL3 11759.42TRUE-0.4-0.02
2026-12-1847.517.35CALL0 6854.33TRUE00
2026-12-185015.5CALL1 3856.07TRUE15.50
2026-12-1852.514.55CALL0 12853.66TRUE00
2026-12-185513.06CALL3 9355.3TRUE-0.94-0.07
2026-12-1857.510.58CALL0 753.3FALSE00
2026-12-186011.25CALL0 35453.08FALSE00
2026-12-18658.88CALL0 7152.2FALSE00
2026-12-18708.15CALL0 2154.3FALSE00
2026-12-18757CALL0 1253.6FALSE00
2026-12-18800CALL0 052.89FALSE00
2026-12-18850CALL0 051.11FALSE00
2026-12-18200.85PUT0 5482.73FALSE00
2026-12-1822.51.3PUT0 5078.97FALSE00
2026-12-18251.61PUT0 167.22FALSE00
2026-12-1827.51.36PUT0 6763.66FALSE00
2026-12-18301.9PUT0 35160.36FALSE00
2026-12-1832.52.5PUT0 1162.27FALSE00
2026-12-18352.65PUT0 162260.94FALSE00
2026-12-1837.53.32PUT20 18660.76FALSE3.320
2026-12-18404.06PUT0 1956.42FALSE00
2026-12-1842.55.25PUT0 2957.76FALSE00
2026-12-18455.29PUT0 2154.91FALSE00
2026-12-1847.58.26PUT0 355.17FALSE00
2026-12-185010.46PUT0 2354.06FALSE00
2026-12-1852.59.66PUT0 154.24FALSE00
2026-12-18559.9PUT1 2354.69FALSE9.90
2026-12-1857.511.35PUT69 054.82TRUE11.350
2026-12-186017PUT0 652.77TRUE00
2026-12-18650PUT0 052.49TRUE00
2026-12-18700PUT0 052.29TRUE00
2026-12-187525.55PUT0 050.09TRUE00
2026-12-18800PUT0 052.58TRUE00
2026-12-18850PUT0 050.8TRUE00
2027-01-1512.541.94CALL0 7999.63TRUE00
2027-01-151540CALL0 95283.38TRUE00
2027-01-1517.540.3CALL0 8080.11TRUE00
2027-01-152034.5CALL0 50456.41TRUE00
2027-01-1522.526.26CALL0 25156.74TRUE00
2027-01-152533.17CALL8 63362.42TRUE0.170.01
2027-01-1527.528.05CALL0 102360.59TRUE00
2027-01-153030.61CALL0 99659.45TRUE00
2027-01-1532.526.7CALL5 30655.22TRUE-1.19-0.04
2027-01-153525CALL1 66656.62TRUE-1.05-0.04
2027-01-1537.523.2CALL1 17356.04TRUE-0.9-0.04
2027-01-154023CALL0 90457.54TRUE00
2027-01-1542.520.45CALL3 44158.75TRUE20.450
2027-01-154518.7CALL3 119556.71TRUE-0.1-0.01
2027-01-1547.518CALL0 55554.56TRUE00
2027-01-155015.11CALL7 412851.44TRUE-1.14-0.07
2027-01-1552.515.69CALL0 16053.31TRUE00
2027-01-155513.6CALL1 220155.39TRUE-0.2-0.01
2027-01-1557.511.5CALL2 9554.39FALSE-2.25-0.16
2027-01-156011.1CALL15 127755.27FALSE-0.6-0.05
2027-01-1562.510.95CALL1 7456.15FALSE-0.03-0
2027-01-15659.75CALL19 72854.36FALSE-0.66-0.06
2027-01-1567.58.3CALL6 7551.2FALSE-1.1-0.12
2027-01-15706.75CALL3 58052.92FALSE-1.62-0.19
2027-01-1572.57.3CALL3 13852.61FALSE-0.64-0.08
2027-01-15756.88CALL11 315153.34FALSE-0.6-0.08
2027-01-15805.2CALL28 61150.23FALSE-0.45-0.08
2027-01-15854.51CALL13 71350.99FALSE4.510
2027-01-15903.57CALL1 108549.74FALSE-0.8-0.18
2027-01-15953.1CALL16 53550.38FALSE-0.7-0.18
2027-01-1512.50.18PUT0 934144.19FALSE00
2027-01-15150.3PUT0 309471.17FALSE00
2027-01-1517.50.36PUT1 151070.57FALSE0.360
2027-01-15200.58PUT1 174569.86FALSE00
2027-01-1522.50.93PUT13 19566.71FALSE0.930
2027-01-15251.03PUT0 30769.03FALSE00
2027-01-1527.51.5PUT0 63663.09FALSE00
2027-01-15302.53PUT0 74761.13FALSE00
2027-01-1532.52.35PUT0 50163.06FALSE00
2027-01-15352.85PUT0 198460.03FALSE00
2027-01-1537.54.95PUT0 64358.13FALSE00
2027-01-15404.14PUT18 70258.5FALSE4.140
2027-01-1542.55PUT10 31958.08FALSE00
2027-01-15456.1PUT0 26555.48FALSE00
2027-01-1547.57.96PUT0 26655.03FALSE00
2027-01-15507.76PUT0 43253.62FALSE00
2027-01-1552.59PUT13 22354.99FALSE-0.19-0.02
2027-01-155510.49PUT15 18755.66FALSE0.530.05
2027-01-1557.511.7PUT4 11254.61TRUE0.250.02
2027-01-156013PUT16 8753.65TRUE130
2027-01-1562.514.32PUT1 9152.47TRUE-1.27-0.08
2027-01-156516.72PUT0 59151.47TRUE00
2027-01-1567.518.2PUT1 14952.74TRUE0.250.01
2027-01-157021.09PUT0 23753.62TRUE00
2027-01-1572.50PUT0 050.53TRUE00
2027-01-157537.54PUT0 452.88TRUE00
2027-01-158042.5PUT0 151.64TRUE00
2027-01-158531.04PUT1 351.12TRUE31.040
2027-01-159049.33PUT0 3553.97TRUE00
2027-01-15950PUT0 054.62TRUE00
2027-09-172035.55CALL0 061.4TRUE00
2027-09-1722.533.8CALL0 963.75TRUE00
2027-09-172535.75CALL2 1271.53TRUE35.750
2027-09-1727.517.9CALL0 158.88TRUE00
2027-09-173020CALL0 662.6TRUE00
2027-09-1732.528.45CALL0 359.86TRUE00
2027-09-173529.2CALL0 559.76TRUE00
2027-09-1737.517.6CALL0 662.17TRUE00
2027-09-174024.28CALL0 4358.59TRUE00
2027-09-1742.517.55CALL0 657.56TRUE00
2027-09-174520.57CALL0 2157.35TRUE00
2027-09-1747.518.7CALL0 257.18TRUE00
2027-09-175019.85CALL1 2456.85TRUE-0.75-0.04
2027-09-1752.518.88CALL0 356.39TRUE00
2027-09-175517.56CALL1 255.76TRUE-0.73-0.04
2027-09-1757.50CALL0 055.45FALSE00
2027-09-176015.5CALL2 3354.8FALSE15.50
2027-09-17657.14CALL0 154.63FALSE00
2027-09-17709.68CALL0 4254.26FALSE00
2027-09-177511.14CALL0 2553.42FALSE00
2027-09-17800CALL0 052.68FALSE00
2027-09-17850CALL0 053.59FALSE00
2027-09-17201.77PUT0 1165.06FALSE00
2027-09-1722.53.05PUT0 2763.59FALSE00
2027-09-17251.95PUT0 162.26FALSE00
2027-09-1727.54.5PUT0 2460.75FALSE00
2027-09-17300PUT0 062.74FALSE00
2027-09-1732.54.44PUT0 1263.52FALSE00
2027-09-17355.88PUT0 756.47FALSE00
2027-09-1737.59.95PUT0 1058.87FALSE00
2027-09-174010.57PUT0 257.47FALSE00
2027-09-1742.59.22PUT0 656.47FALSE00
2027-09-174510.4PUT0 1157.17FALSE00
2027-09-1747.512.73PUT0 24656.5FALSE00
2027-09-175010.7PUT0 1156.01FALSE00
2027-09-1752.512.2PUT0 255.98FALSE00
2027-09-175520.89PUT0 2655.31FALSE00
2027-09-1757.50PUT0 055.11TRUE00
2027-09-176017.78PUT0 254.42TRUE00
2027-09-17650PUT0 053.84TRUE00
2027-09-17700PUT0 052.03TRUE00
2027-09-17750PUT0 052.3TRUE00
2027-09-17800PUT0 052.28TRUE00
2027-09-17850PUT0 052.48TRUE00
2027-12-172026.08CALL0 462.61TRUE00
2027-12-1722.527.6CALL0 2262.89TRUE00
2027-12-172519.9CALL0 7460.82TRUE00
2027-12-1727.521.3CALL0 1864.19TRUE00
2027-12-173028.77CALL0 2559.12TRUE00
2027-12-1732.528.6CALL0 2362.47TRUE00
2027-12-173525.55CALL0 1561.86TRUE00
2027-12-1737.524.95CALL0 2159.38TRUE00
2027-12-174025.5CALL0 13358.36TRUE00
2027-12-1742.524.75CALL1 4558.52TRUE0.50.02
2027-12-174521.44CALL0 22157.5TRUE00
2027-12-1747.522.65CALL0 12757.24TRUE00
2027-12-175018CALL0 18157.75TRUE00
2027-12-1752.518CALL0 7256.38TRUE00
2027-12-175518CALL1 12052.91TRUE-0.96-0.05
2027-12-1757.518.95CALL0 4755.38FALSE00
2027-12-176016.5CALL5 32953.91FALSE-0.51-0.03
2027-12-1762.514CALL0 15953.95FALSE00
2027-12-176515.5CALL0 16853.59FALSE00
2027-12-1767.510.5CALL0 1853.02FALSE00
2027-12-17708.61CALL0 31653.05FALSE00
2027-12-1772.58.25CALL0 1153.53FALSE00
2027-12-177510.05CALL0 23653.56FALSE00
2027-12-17804.85CALL0 2151.94FALSE00
2027-12-17856.39CALL0 11351.45FALSE00
2027-12-17907.2CALL0 31950.51FALSE00
2027-12-17957.5CALL10 17950.8FALSE-0.5-0.06
2027-12-17202.2PUT0 167.83FALSE00
2027-12-1722.52.98PUT0 1472.77FALSE00
2027-12-17252.5PUT0 4164.49FALSE00
2027-12-1727.54.6PUT0 3752.65FALSE00
2027-12-17304.6PUT0 8361.26FALSE00
2027-12-1732.57.15PUT0 5560.68FALSE00
2027-12-17358PUT0 5759.62FALSE00
2027-12-1737.57.1PUT0 6056.36FALSE00
2027-12-17406.7PUT0 7355.13FALSE00
2027-12-1742.58.8PUT0 4855.4FALSE00
2027-12-17459PUT6 15856.59FALSE00
2027-12-1747.512.94PUT0 1558.19FALSE00
2027-12-175012.52PUT0 10558.23FALSE00
2027-12-1752.513.84PUT0 2755.79FALSE00
2027-12-175521PUT0 6356.1FALSE00
2027-12-1757.520.08PUT0 3756.28TRUE00
2027-12-176018PUT0 6654.19TRUE00
2027-12-1762.518.28PUT13 3153.89TRUE18.280
2027-12-176519.94PUT2 3253.94TRUE19.940
2027-12-1767.50PUT0 053.17TRUE00
2027-12-177021.5PUT0 652.8TRUE00
2027-12-1772.50PUT0 051.55TRUE00
2027-12-177536.55PUT0 1250.97TRUE00
2027-12-17800PUT0 051.47TRUE00
2027-12-17850PUT0 050.93TRUE00
2027-12-179053PUT0 151.82TRUE00
2027-12-17950PUT0 051.9TRUE00
2028-01-212030.35CALL0 864.54TRUE00
2028-01-2122.536CALL0 4861.18TRUE00
2028-01-212536.31CALL0 2460.98TRUE00
2028-01-2127.532.9CALL0 2363.98TRUE00
2028-01-213032.71CALL0 22161.46TRUE00
2028-01-2132.530CALL0 1560.47TRUE00
2028-01-213529.72CALL0 5758.65TRUE00
2028-01-2137.527.55CALL0 3459.18TRUE00
2028-01-214025.7CALL1 25055.34TRUE-0.7-0.03
2028-01-2142.524CALL1 10353.35TRUE-2.2-0.08
2028-01-214524.5CALL0 27456.37TRUE00
2028-01-2147.514.54CALL0 5356.81TRUE00
2028-01-215021.25CALL1 27456.02TRUE-0.99-0.04
2028-01-2152.517.91CALL0 4456.74TRUE00
2028-01-215519.85CALL1 8857.94TRUE-0.55-0.03
2028-01-2157.516CALL0 3553.91FALSE00
2028-01-216018.1CALL0 32854.86FALSE00
2028-01-2162.515CALL0 12855.03FALSE00
2028-01-216514.1CALL0 4553.66FALSE00
2028-01-2167.58.3CALL0 3753.89FALSE00
2028-01-217014.1CALL127 10954.23FALSE0.580.04
2028-01-2172.56.76CALL0 1852.78FALSE00
2028-01-217511.2CALL0 6452.66FALSE00
2028-01-218011.2CALL1 10652.58FALSE-0.7-0.06
2028-01-218510.5CALL0 11153.07FALSE00
2028-01-21905.95CALL0 4453FALSE00
2028-01-21958.75CALL0 17650.76FALSE00
2028-01-21201.6PUT0 763.54FALSE00
2028-01-2122.52PUT0 2590.48FALSE00
2028-01-21253.93PUT0 1769.65FALSE00
2028-01-2127.53.72PUT0 3356.21FALSE00
2028-01-21305.11PUT0 2564.7FALSE00
2028-01-2132.54.8PUT0 5659.45FALSE00
2028-01-21355.43PUT5 6459.42FALSE5.430
2028-01-2137.57.71PUT0 29660.57FALSE00
2028-01-21406.97PUT1 9656.75FALSE-0.1-0.01
2028-01-2142.57.47PUT0 50957.1FALSE00
2028-01-21459.9PUT0 7558.23FALSE00
2028-01-2147.515.2PUT0 1960.58FALSE00
2028-01-215011.97PUT0 4357.62FALSE00
2028-01-2152.515.75PUT0 1857.25FALSE00
2028-01-215514.35PUT15 155.36FALSE14.350
2028-01-2157.515.75PUT17 355.02TRUE15.750
2028-01-216017.79PUT0 255.87TRUE00
2028-01-2162.525.9PUT0 10153.04TRUE00
2028-01-216525.07PUT0 353.23TRUE00
2028-01-2167.527.23PUT0 1253.42TRUE00
2028-01-217029.11PUT0 1152.19TRUE00
2028-01-2172.50PUT0 051.95TRUE00
2028-01-21750PUT0 052.53TRUE00
2028-01-218027.71PUT0 252.33TRUE00
2028-01-218545.2PUT0 2152.71TRUE00
2028-01-219047.53PUT0 150.89TRUE00
2028-01-219550.2PUT0 050.27TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm