Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 36.76
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-02-28120CALL0 0257.57TRUE00
2025-02-28130CALL0 0269.39TRUE00
2025-02-28140CALL0 0222.24TRUE00
2025-02-281510.95CALL0 1199.36TRUE00
2025-02-2815.50CALL0 0280.92TRUE00
2025-02-28169.21CALL10 0313.46TRUE9.210
2025-02-2816.50CALL0 0111.83TRUE00
2025-02-28178.85CALL2 1213.51TRUE0.190.02
2025-02-2817.54.4CALL0 200137.87TRUE00
2025-02-28187.95CALL3 30205.91TRUE7.950
2025-02-2818.54.65CALL0 1129.07TRUE00
2025-02-28197.23CALL0 52149.26TRUE00
2025-02-2819.55.65CALL1 22129.23TRUE-0.7-0.11
2025-02-28205.66CALL48 87140.71TRUE-0.64-0.1
2025-02-2820.55.24CALL18 49116.97TRUE0.090.02
2025-02-28214.8CALL187 253116.04TRUE-0.5-0.09
2025-02-2821.54.35CALL112 420182.87TRUE-0.7-0.14
2025-02-28224.05CALL74 341123.2TRUE-0.55-0.12
2025-02-2822.53.9CALL23 188142.79TRUE-0.3-0.07
2025-02-28233.48CALL175 1285136.02TRUE-0.42-0.11
2025-02-2823.53.25CALL80 208142.94TRUE-0.25-0.07
2025-02-28242.92CALL248 1170140.58TRUE-0.28-0.09
2025-02-2824.52.58CALL149 210136.34TRUE-0.35-0.12
2025-02-28252.35CALL2120 2194138.46TRUE-0.32-0.12
2025-02-2825.52.08CALL1478 1009136.52TRUE-0.32-0.13
2025-02-28261.94CALL4252 1998141.98FALSE-0.28-0.13
2025-02-2826.51.93CALL428 670144.22FALSE-0.07-0.04
2025-02-28271.53CALL1489 1385140.66FALSE-0.31-0.17
2025-02-2827.51.4CALL307 356143.38FALSE-0.15-0.1
2025-02-28281.3CALL575 1086147.23FALSE-0.12-0.08
2025-02-2828.51.15CALL413 276146.67FALSE-0.18-0.14
2025-02-28290.97CALL470 1201142.84FALSE-0.23-0.19
2025-02-2829.50.9CALL294 131146.26FALSE-0.2-0.18
2025-02-28300.81CALL5186 3599147.43FALSE-0.13-0.14
2025-02-2830.50.65CALL235 222141.79FALSE-0.2-0.24
2025-02-28310.63CALL131 657147.33FALSE-0.13-0.17
2025-02-28320.5CALL390 828148.63FALSE-0.11-0.18
2025-02-28330.39CALL197 317149.16FALSE-0.12-0.24
2025-02-28340.31CALL190 1968150.59FALSE-0.08-0.21
2025-02-28350.26CALL1052 785153.99FALSE-0.04-0.13
2025-02-28360.19CALL74 190152.21FALSE-0.06-0.24
2025-02-28370.15CALL55 60153.3FALSE-0.06-0.29
2025-02-28380.13CALL84 60157.12FALSE-0.05-0.28
2025-02-28390.09CALL143 52154.28FALSE-0.06-0.4
2025-02-28400.07CALL715 612154.89FALSE-0.05-0.42
2025-02-28120PUT0 0512.56FALSE00
2025-02-28130PUT0 0403.28FALSE00
2025-02-28140.04PUT0 1428.96FALSE00
2025-02-28150.06PUT0 3189.26FALSE00
2025-02-2815.50PUT0 0374.06FALSE00
2025-02-28160.07PUT0 164356.68FALSE00
2025-02-2816.50.03PUT0 89340.4FALSE00
2025-02-28170.09PUT0 244202.85FALSE00
2025-02-2817.50.09PUT2 32151.86FALSE-0.07-0.44
2025-02-28180.1PUT73 587145.39FALSE0.030.43
2025-02-2818.50.07PUT4 129126.54FALSE-0.02-0.22
2025-02-28190.12PUT298 1087131.72FALSE-0.02-0.14
2025-02-2819.50.17PUT111 279132.93FALSE0.010.06
2025-02-28200.22PUT414 4129131.85FALSE0.010.05
2025-02-2820.50.26PUT110 315127.76FALSE-0.02-0.07
2025-02-28210.37PUT431 1172131.65FALSE0.040.12
2025-02-2821.50.47PUT266 810131.76FALSE0.050.12
2025-02-28220.56PUT563 1576129.19FALSE0.050.1
2025-02-2822.50.72PUT415 246131.62FALSE0.070.11
2025-02-28230.86PUT423 1096130.44FALSE0.060.08
2025-02-2823.51.17PUT99 144135.49FALSE0.220.23
2025-02-28241.29PUT229 936134.93FALSE0.10.08
2025-02-2824.51.56PUT52 269138.57FALSE0.160.11
2025-02-28251.8PUT700 1994138.62FALSE0.230.15
2025-02-2825.52.09PUT480 370140.7FALSE0.270.15
2025-02-28262.32PUT464 527137.52TRUE0.270.13
2025-02-2826.52.72PUT53 3144.43TRUE2.720
2025-02-28272.81PUT35 183129.43TRUE0.050.02
2025-02-2827.53.4PUT26 12147.03TRUE0.380.13
2025-02-28283.35PUT3 84142.25TRUE-0.1-0.03
2025-02-2828.54.4PUT3 12143.35TRUE0.40.1
2025-02-28294.65PUT3 127134.04TRUE0.350.08
2025-02-2829.55.15PUT161 30142.69TRUE0.250.05
2025-02-28305.24PUT187 1068146.15TRUE0.140.03
2025-02-2830.55.25PUT0 60146.46TRUE00
2025-02-28316.18PUT20 112156.5TRUE0.30.05
2025-02-28327.34PUT1 52184.55TRUE0.790.12
2025-02-283310.9PUT0 12144.96TRUE00
2025-02-28348.64PUT0 15146.41TRUE00
2025-02-28359.6PUT5 31136.04TRUE0.050.01
2025-02-283610.2PUT0 2133.72TRUE00
2025-02-283711.26PUT0 3108.73TRUE00
2025-02-283812.9PUT0 4189.17TRUE00
2025-02-283913.12PUT0 0122.02TRUE00
2025-02-284014.21PUT13 0234.35TRUE14.210
2025-03-07120CALL0 0235.95TRUE00
2025-03-07130CALL0 0293.74TRUE00
2025-03-07140CALL0 0236.83TRUE00
2025-03-07150CALL0 0131.27TRUE00
2025-03-07169.83CALL4 450169.45TRUE9.830
2025-03-07179.05CALL0 54231.17TRUE00
2025-03-0717.50CALL0 0126.25TRUE00
2025-03-07187.65CALL0 16122.51TRUE00
2025-03-0718.50CALL0 0145.39TRUE00
2025-03-07196.4CALL1 8159.67TRUE-0.35-0.05
2025-03-0719.50CALL0 099.49TRUE00
2025-03-07205.95CALL37 126114.18TRUE00
2025-03-0720.55.45CALL5 1105.83TRUE-0.6-0.1
2025-03-07214.75CALL1 42077.61TRUE-0.8-0.14
2025-03-0721.55.1CALL1 13136.01TRUE0.680.15
2025-03-07224.33CALL22 348108.49TRUE0.290.07
2025-03-0722.53.75CALL11 1893.92TRUE-0.55-0.13
2025-03-07233.65CALL24 151108.51TRUE-0.45-0.11
2025-03-0723.53.44CALL26 20114.12TRUE-0.26-0.07
2025-03-07243.11CALL97 235112.03TRUE-0.44-0.12
2025-03-0724.52.8CALL39 7110.18TRUE-0.25-0.08
2025-03-07252.64CALL1062 1147114.97TRUE-0.28-0.1
2025-03-0725.52.25CALL145 143107.52TRUE-0.39-0.15
2025-03-07262.11CALL570 664111.48FALSE-0.31-0.13
2025-03-0726.51.93CALL57 107112.67FALSE-0.43-0.18
2025-03-07271.76CALL269 1208113.58FALSE-0.29-0.14
2025-03-0727.51.55CALL202 206111.79FALSE-0.48-0.24
2025-03-07281.45CALL113 407114.74FALSE-0.26-0.15
2025-03-07291.2CALL91 329116.34FALSE-0.21-0.15
2025-03-07300.93CALL882 1176114.32FALSE-0.19-0.17
2025-03-07310.8CALL118 200118.06FALSE-0.12-0.13
2025-03-07320.63CALL599 336117.45FALSE-0.1-0.14
2025-03-07330.52CALL39 61118.97FALSE-0.07-0.12
2025-03-07340.39CALL4 38117.04FALSE-0.1-0.2
2025-03-07350.33CALL308 355119.37FALSE-0.07-0.18
2025-03-07360.29CALL190 401122.63FALSE-0.06-0.17
2025-03-07120PUT0 0328.91FALSE00
2025-03-07130PUT0 0342.57FALSE00
2025-03-07140PUT0 0267.93FALSE00
2025-03-07150.12PUT0 244151.65FALSE00
2025-03-07160.21PUT0 280209.47FALSE00
2025-03-07170.05PUT27 346106.27FALSE00
2025-03-0717.50.07PUT0 16165.12FALSE00
2025-03-07180.1PUT45 538106.37FALSE-0.06-0.38
2025-03-0718.50.37PUT0 1143.53FALSE00
2025-03-07190.17PUT59 477104.58FALSE0.010.06
2025-03-0719.50.28PUT8 12111.28FALSE0.10.56
2025-03-07200.27PUT90 755102.31FALSE-0.01-0.04
2025-03-0720.50.28PUT22 195.66FALSE0.280
2025-03-07210.5PUT255 404107.42FALSE0.110.28
2025-03-0721.50.56PUT279 6103.39FALSE0.010.02
2025-03-07220.67PUT163 514102.31FALSE0.020.03
2025-03-0722.50.92PUT50 27108.98FALSE0.090.11
2025-03-07231.05PUT153 326106.75FALSE0.090.09
2025-03-0723.51.28PUT5 47109.22FALSE-0.02-0.02
2025-03-07241.5PUT70 192109.97FALSE0.040.03
2025-03-0724.51.5PUT4 7108.22FALSE-0.28-0.16
2025-03-07251.99PUT163 237111.09FALSE0.240.14
2025-03-0725.52.19PUT65 170108.12FALSE00
2025-03-07262.6PUT79 218114.52TRUE0.180.07
2025-03-0726.52.7PUT8 1113.55TRUE2.70
2025-03-07273.25PUT12 96116.68TRUE0.20.07
2025-03-0727.53.6PUT7 24117.91TRUE0.050.01
2025-03-07283.8PUT3 37110.93TRUE0.050.01
2025-03-07294.39PUT4 440103.7TRUE0.090.02
2025-03-07305.65PUT50 564130.73TRUE0.550.11
2025-03-07316.1PUT2 54110.25TRUE0.150.03
2025-03-07326.85PUT5 11102.55TRUE-0.05-0.01
2025-03-07330PUT0 0117.5TRUE00
2025-03-07348.85PUT5 5120.08TRUE8.850
2025-03-073510.15PUT0 16136.54TRUE00
2025-03-073611.37PUT0 2177.09TRUE00
2025-03-14120CALL0 0235.68TRUE00
2025-03-14130CALL0 0183.9TRUE00
2025-03-141411.7CALL0 12170.22TRUE00
2025-03-14150CALL0 0201.96TRUE00
2025-03-14168.3CALL0 1210.04TRUE00
2025-03-14170CALL0 0146.93TRUE00
2025-03-14187CALL0 4111.51TRUE00
2025-03-14196.2CALL1 1100.25TRUE-0.58-0.09
2025-03-14205.82CALL0 23131.05TRUE00
2025-03-14215.66CALL0 54125.59TRUE00
2025-03-14224.6CALL7 132103.29TRUE-0.14-0.03
2025-03-14233.62CALL16 20894.95TRUE-0.56-0.13
2025-03-14243.1CALL114 466117.39TRUE-0.58-0.16
2025-03-14252.8CALL312 268101.07TRUE-0.32-0.1
2025-03-14262.3CALL941 53299.29FALSE-0.33-0.13
2025-03-14271.88CALL128 33698.29FALSE-0.41-0.18
2025-03-14281.62CALL42 200101.47FALSE-0.21-0.11
2025-03-14291.34CALL707 726101.84FALSE-0.31-0.19
2025-03-14301.09CALL706 422101.56FALSE-0.2-0.16
2025-03-14310.94CALL22 179104.18FALSE-0.16-0.15
2025-03-14320.73CALL397 84102.24FALSE-0.2-0.22
2025-03-14330.62CALL308 114104.04FALSE-0.17-0.22
2025-03-14340.48CALL11 49102.63FALSE-0.1-0.17
2025-03-14350.43CALL47 46105.9FALSE-0.1-0.19
2025-03-14360.33CALL26 146104.47FALSE-0.1-0.23
2025-03-14120PUT0 0298.06FALSE00
2025-03-14130PUT0 0252.9FALSE00
2025-03-14140PUT0 0231.58FALSE00
2025-03-14150.01PUT0 21191.39FALSE00
2025-03-14160.03PUT5 27891.52FALSE00
2025-03-14170.08PUT6 14095.6FALSE-0.07-0.47
2025-03-14180.16PUT2 93497.51FALSE0.010.07
2025-03-14190.24PUT10 29494.56FALSE0.010.04
2025-03-14200.36PUT25 31592.47FALSE-0.02-0.05
2025-03-14210.57PUT65 14493.52FALSE-0.22-0.28
2025-03-14220.87PUT16 21795.69FALSE-0.01-0.01
2025-03-14231.28PUT17 18899.3FALSE0.030.02
2025-03-14241.49PUT70 159107.29FALSE-0.11-0.07
2025-03-14252.23PUT94 76101.93FALSE0.080.04
2025-03-14262.63PUT35 18396.19TRUE-0.1-0.04
2025-03-14273.3PUT38 5698.84TRUE0.20.06
2025-03-14284PUT69 48100.44TRUE0.070.02
2025-03-14294.65PUT34 3897.77TRUE-0.23-0.05
2025-03-14305.15PUT1 78133.49TRUE-0.24-0.04
2025-03-14316.12PUT0 986.47TRUE00
2025-03-14326.76PUT0 45114.74TRUE00
2025-03-14339.93PUT0 373.31TRUE00
2025-03-14340PUT0 0118.95TRUE00
2025-03-143513.01PUT0 3770.95TRUE00
2025-03-143610.28PUT0 2120.54TRUE00
2025-03-2112.513.05CALL0 286.66TRUE00
2025-03-211510.78CALL3 169126.08TRUE0.080.01
2025-03-2117.58.5CALL11 419115.86TRUE-0.3-0.03
2025-03-21206.15CALL258 77293.44TRUE-0.4-0.06
2025-03-2122.54.25CALL401 234288.66TRUE-0.65-0.13
2025-03-21252.91CALL2841 750091.6TRUE-0.42-0.13
2025-03-2127.51.96CALL2359 649394.34FALSE-0.29-0.13
2025-03-21301.25CALL8868 1492394.51FALSE-0.22-0.15
2025-03-2132.50.79CALL3060 647095.22FALSE-0.17-0.18
2025-03-21350.51CALL1871 858296.86FALSE-0.11-0.18
2025-03-2137.50.34CALL1410 344699.1FALSE-0.1-0.23
2025-03-21400.24CALL3156 12182102.18FALSE-0.04-0.14
2025-03-2142.50.16CALL116 1156103.53FALSE-0.05-0.24
2025-03-21450.13CALL180 4219108.25FALSE-0.02-0.13
2025-03-2147.50.08CALL3 485107.46FALSE-0.03-0.27
2025-03-21500.09CALL612 3092116.64FALSE-0.01-0.1
2025-03-21550.07CALL28 695125.08FALSE0.010.17
2025-03-21600.05CALL61 4225130.51FALSE-0.01-0.17
2025-03-21650.04CALL8 3136136.68FALSE00
2025-03-21700.01CALL1 753125.75FALSE-0.11-0.92
2025-03-21750.01CALL0 490179.31FALSE00
2025-03-21800.03CALL1 288156.28FALSE00
2025-03-21850.1CALL3 482188.56FALSE0.10
2025-03-21900.02CALL0 719241.9FALSE00
2025-03-21950.04CALL0 123255.71FALSE00
2025-03-211000.02CALL0 649225.09FALSE00
2025-03-211050.02CALL0 43257.26FALSE00
2025-03-211100.15CALL0 21274.35FALSE00
2025-03-211150.09CALL0 74258.54FALSE00
2025-03-211200.01CALL0 27285.51FALSE00
2025-03-211250.08CALL0 508252.93FALSE00
2025-03-211300.05CALL0 25284.01FALSE00
2025-03-211350.17CALL0 20302.72FALSE00
2025-03-211400.02CALL0 838248.32FALSE00
2025-03-2112.50PUT0 0216.76FALSE00
2025-03-21150.07PUT149 1173102.46FALSE-0.01-0.13
2025-03-2117.50.17PUT186 141291.85FALSE-0.01-0.06
2025-03-21200.45PUT821 331086.9FALSE-0.06-0.12
2025-03-2122.51.14PUT3020 459288.42FALSE0.040.04
2025-03-21252.33PUT1904 630589.47FALSE0.210.1
2025-03-2127.53.75PUT155 166690.99TRUE0.20.06
2025-03-21305.75PUT52 1039394.22TRUE0.550.11
2025-03-2132.57.72PUT0 1636126.08TRUE00
2025-03-213510.1PUT25 2589108.29TRUE0.650.07
2025-03-2137.512.3PUT0 1171133.21TRUE00
2025-03-214014.75PUT0 631120.37TRUE00
2025-03-2142.519.64PUT0 1103.05TRUE00
2025-03-214519.84PUT0 19124.64TRUE00
2025-03-2147.521.7PUT0 0101.95TRUE00
2025-03-215023.97PUT0 0156.51TRUE00
2025-03-215529.01PUT0 0227.1TRUE00
2025-03-216032.85PUT0 0135.02TRUE00
2025-03-216540.97PUT0 5260.24TRUE00
2025-03-217038.6PUT0 0265.06TRUE00
2025-03-217545.88PUT0 0166.28TRUE00
2025-03-218045.19PUT0 0324.67TRUE00
2025-03-218553.33PUT0 0344.71TRUE00
2025-03-219051.35PUT0 0354.58TRUE00
2025-03-219556.95PUT0 0199.37TRUE00
2025-03-2110059.5PUT0 0218.81TRUE00
2025-03-211050PUT0 0380.68TRUE00
2025-03-2111080PUT0 0232.39TRUE00
2025-03-211150PUT0 0238.73TRUE00
2025-03-2112033.5PUT0 0252.36TRUE00
2025-03-211250PUT0 0250.64TRUE00
2025-03-211300PUT0 0263.82TRUE00
2025-03-211350PUT0 0421.85TRUE00
2025-03-21140109PUT0 0427.69TRUE00
2025-03-28120CALL0 0185.11TRUE00
2025-03-281312.95CALL0 1180.41TRUE00
2025-03-28140CALL0 0176.36TRUE00
2025-03-281510.15CALL10 98148.45TRUE-0.5-0.05
2025-03-28160CALL0 049.35TRUE00
2025-03-28176.3CALL0 2100.66TRUE00
2025-03-28180CALL0 0136.65TRUE00
2025-03-28197.47CALL0 390.35TRUE00
2025-03-28205.77CALL0 2355.29TRUE00
2025-03-28215.4CALL6 4383.69TRUE-0.35-0.06
2025-03-28224.7CALL23 93583.76TRUE-0.2-0.04
2025-03-28233.75CALL7 72108.36TRUE-0.75-0.17
2025-03-28243.35CALL3 6279.27TRUE-0.7-0.17
2025-03-28253.1CALL76 50387.96TRUE-0.4-0.11
2025-03-28262.74CALL57 13785.33FALSE-0.25-0.08
2025-03-28272.3CALL177 8689.47FALSE-0.27-0.11
2025-03-28281.92CALL144 13088.42FALSE-0.16-0.08
2025-03-28291.7CALL11 8491.05FALSE-0.15-0.08
2025-03-28301.4CALL722 128889.77FALSE-0.25-0.15
2025-03-28311.23CALL30 1885.35FALSE-0.17-0.12
2025-03-28321CALL6 2490.34FALSE-0.15-0.13
2025-03-28330.83CALL14 4690.08FALSE-0.16-0.16
2025-03-28340.61CALL5 086.31FALSE0.610
2025-03-28350.66CALL14 094.16FALSE0.660
2025-03-28120PUT0 0228.76FALSE00
2025-03-28130.03PUT0 40191.68FALSE00
2025-03-28140PUT0 0190.83FALSE00
2025-03-28150.05PUT0 14487.02FALSE00
2025-03-28160.21PUT0 60119.59FALSE00
2025-03-28170.15PUT1 3885.25FALSE-0.02-0.12
2025-03-28180.21PUT0 10132.08FALSE00
2025-03-28190.31PUT12 3779.74FALSE-0.04-0.11
2025-03-28200.56PUT80 11884.47FALSE00
2025-03-28210.77PUT9 6483.15FALSE-0.03-0.04
2025-03-28221.15PUT18 37186.64FALSE0.050.05
2025-03-28231.44PUT17 21283.94FALSE-0.03-0.02
2025-03-28241.96PUT28 7587.27FALSE0.050.03
2025-03-28252.61PUT13 5192.48FALSE0.140.06
2025-03-28262.95PUT117 9785.9TRUE0.160.06
2025-03-28273.75PUT2 2892.14TRUE3.750
2025-03-28284.2PUT3 10385.78TRUE0.040.01
2025-03-28295.12PUT0 3664.38TRUE00
2025-03-28305.66PUT14 386.32TRUE5.660
2025-03-28316.46PUT2 1087.02TRUE0.120.02
2025-03-28327.04PUT0 688.06TRUE00
2025-03-283311.65PUT0 2100.61TRUE00
2025-03-28340PUT0 0108.95TRUE00
2025-03-28350PUT0 0128.43TRUE00
2025-04-04120CALL0 0102.52TRUE00
2025-04-04130CALL0 0124.05TRUE00
2025-04-041411.3CALL0 194.55TRUE00
2025-04-04150CALL0 0174.1TRUE00
2025-04-04160CALL0 0135.04TRUE00
2025-04-04170CALL0 0123.14TRUE00
2025-04-04180CALL0 084.33TRUE00
2025-04-04196.67CALL2 0126.92TRUE6.670
2025-04-04204CALL0 274.03TRUE00
2025-04-04215.9CALL1 496.2TRUE0.20.04
2025-04-04224.7CALL1 5192.39TRUE-0.18-0.04
2025-04-04234.2CALL6 12080.88TRUE0.150.04
2025-04-04243.8CALL20 1886.04TRUE00
2025-04-04253.27CALL118 21385.19TRUE-0.23-0.07
2025-04-04262.82CALL73 5785.14FALSE-0.38-0.12
2025-04-04272.4CALL30 1484.48FALSE-0.42-0.15
2025-04-04281.96CALL22 2181.84FALSE-0.4-0.17
2025-04-04291.83CALL4 886.97FALSE-0.44-0.19
2025-04-04301.52CALL129 13485.66FALSE-0.28-0.16
2025-04-04311.29CALL8 17785.67FALSE-0.31-0.19
2025-04-04321.17CALL6 1088.34FALSE-0.18-0.13
2025-04-04330CALL0 0109.45FALSE00
2025-04-04340.74CALL25 084.23FALSE0.740
2025-04-04350.74CALL4 089.39FALSE0.740
2025-04-04120PUT0 0197.02FALSE00
2025-04-04130PUT0 0178.69FALSE00
2025-04-04140PUT0 0164.73FALSE00
2025-04-04150.09PUT0 1150.25FALSE00
2025-04-04160PUT0 0130.97FALSE00
2025-04-04170.44PUT0 2122.9FALSE00
2025-04-04180PUT0 0133.66FALSE00
2025-04-04190.49PUT2 1484.31FALSE0.070.17
2025-04-04200.69PUT5 2583.82FALSE0.080.13
2025-04-04211PUT1 285.77FALSE0.10.11
2025-04-04221.27PUT16 6481.66FALSE0.070.06
2025-04-04231.63PUT5 1783.28FALSE0.080.05
2025-04-04242.26PUT9 589.3FALSE0.260.13
2025-04-04252.63PUT4 1185.48FALSE0.310.13
2025-04-04263.15PUT16 084.65TRUE3.150
2025-04-04273.63PUT1 581.2TRUE3.630
2025-04-04286.31PUT0 4797.67TRUE00
2025-04-04290PUT0 0110.5TRUE00
2025-04-04305.8PUT1 183.85TRUE0.040.01
2025-04-04317.2PUT1 0103.68TRUE7.20
2025-04-04327.82PUT1 098.76TRUE7.820
2025-04-04330PUT0 086.31TRUE00
2025-04-04340PUT0 0105.56TRUE00
2025-04-04350PUT0 097.46TRUE00
2025-04-1712.513.2CALL11 199.52TRUE-0.35-0.03
2025-04-171510.8CALL5 7988.07TRUE0.10.01
2025-04-1717.59CALL0 114109.58TRUE00
2025-04-17206.3CALL115 42380.78TRUE-0.55-0.08
2025-04-1722.54.8CALL116 202379.02TRUE-0.48-0.09
2025-04-17253.5CALL631 251480.11TRUE-0.4-0.1
2025-04-1727.52.53CALL1191 805481.45FALSE-0.32-0.11
2025-04-17301.75CALL3379 824480.89FALSE-0.34-0.16
2025-04-1732.51.28CALL778 323783.14FALSE-0.22-0.15
2025-04-17350.88CALL763 413183FALSE-0.17-0.16
2025-04-1737.50.63CALL99 133284.13FALSE-0.16-0.2
2025-04-17400.47CALL1332 455085.97FALSE-0.09-0.16
2025-04-1742.50.35CALL112 306587.42FALSE-0.04-0.1
2025-04-17450.24CALL21 105987.09FALSE-0.07-0.23
2025-04-1747.50.21CALL26 17790.88FALSE0.030.17
2025-04-17500.12CALL103 383187.53FALSE-0.06-0.33
2025-04-17550.09CALL216 29693.03FALSE-0.01-0.1
2025-04-17600.08CALL23 177699.74FALSE-0.02-0.2
2025-04-1712.50PUT0 0164.88FALSE00
2025-04-17150.17PUT7 91088.06FALSE-0.01-0.06
2025-04-1717.50.27PUT122 189174.58FALSE-0.05-0.16
2025-04-17200.76PUT605 300976.61FALSE00
2025-04-1722.51.55PUT226 202376.77FALSE-0.05-0.03
2025-04-17252.8PUT251 250679.74FALSE0.170.06
2025-04-1727.54.1PUT373 254279.94TRUE-0.05-0.01
2025-04-17306.1PUT20 512882.26TRUE0.30.05
2025-04-1732.57.85PUT33 121176.31TRUE0.150.02
2025-04-173510.32PUT2 101687.98TRUE0.220.02
2025-04-1737.512.68PUT5 12094.12TRUE0.520.04
2025-04-174017.06PUT0 164101.78TRUE00
2025-04-1742.517.6PUT1 41109.61TRUE17.60
2025-04-174519.34PUT0 12134.98TRUE00
2025-04-1747.521.82PUT0 9135.46TRUE00
2025-04-175028.34PUT0 0107.47TRUE00
2025-04-175533.43PUT0 0163.58TRUE00
2025-04-176032.43PUT0 0198.28TRUE00
2025-05-1612.513.45CALL1 3104.21TRUE13.450
2025-05-161511.25CALL0 170100.7TRUE00
2025-05-1617.59.5CALL0 4945.02TRUE00
2025-05-16207.05CALL19 8780.05TRUE-0.48-0.06
2025-05-1622.55.4CALL41 201077.38TRUE-0.55-0.09
2025-05-16254.15CALL520 134077.85TRUE-0.55-0.12
2025-05-1627.53.18CALL772 24381.09FALSE-0.47-0.13
2025-05-16302.73CALL464 90081.68FALSE-0.13-0.05
2025-05-1632.51.9CALL327 37781.08FALSE-0.32-0.14
2025-05-16351.49CALL103 53182.47FALSE-0.15-0.09
2025-05-1637.51.1CALL54 26981.72FALSE-0.14-0.11
2025-05-1612.50.11PUT188 56184.69FALSE0.010.1
2025-05-16150.27PUT4 89579.93FALSE0.020.08
2025-05-1617.50.62PUT342 202178.07FALSE0.040.07
2025-05-16201.25PUT87 3842077.89FALSE00
2025-05-1622.52.24PUT276 194079.43FALSE0.060.03
2025-05-16253.4PUT200 89378.15FALSE-0.05-0.01
2025-05-1627.55.1PUT0 460100.57TRUE00
2025-05-16306.45PUT10 11075.44TRUE-0.16-0.02
2025-05-1632.58.31PUT5 1774.52TRUE8.310
2025-05-163510.72PUT2 583.35TRUE10.720
2025-05-1637.516.45PUT0 689.3TRUE00
2025-06-2012.513.2CALL7 13166.85TRUE13.20
2025-06-201510.6CALL0 5586.95TRUE00
2025-06-2017.59.38CALL6 3382.09TRUE-0.34-0.04
2025-06-20207.45CALL50 71575.76TRUE-0.5-0.06
2025-06-2022.55.95CALL33 137175.06TRUE-0.5-0.08
2025-06-20254.79CALL873 194176.13TRUE-0.41-0.08
2025-06-2027.53.85CALL421 360177FALSE-0.25-0.06
2025-06-20302.97CALL3267 696975.09FALSE-0.33-0.1
2025-06-2032.52.27CALL1091 144874.46FALSE-0.37-0.14
2025-06-20351.91CALL592 543776.28FALSE-0.11-0.05
2025-06-2037.51.48CALL157 121976.57FALSE-0.18-0.11
2025-06-20401.09CALL6552 5500874.83FALSE-0.17-0.13
2025-06-2042.50.85CALL21 62274.82FALSE-0.2-0.19
2025-06-20450.73CALL11 107076.79FALSE-0.17-0.19
2025-06-2047.50.59CALL0 92468.94FALSE00
2025-06-20500.49CALL420 391578.08FALSE-0.06-0.11
2025-06-20550.38CALL1 285081.26FALSE0.040.12
2025-06-20600.22CALL44 247579.35FALSE-0.05-0.19
2025-06-20650.16CALL413 168080.66FALSE-0.07-0.3
2025-06-20700.16CALL95 172985.64FALSE-0.03-0.16
2025-06-20750.1CALL0 125291.05FALSE00
2025-06-20800.1CALL0 1569101.29FALSE00
2025-06-20850.1CALL0 30995.42FALSE00
2025-06-20900.23CALL0 496108.8FALSE00
2025-06-20950.1CALL0 168110.47FALSE00
2025-06-201000.1CALL2 1534101.88FALSE-0.01-0.09
2025-06-201050.07CALL0 157114.8FALSE00
2025-06-201100.06CALL0 719116.36FALSE00
2025-06-201150.1CALL0 28143.48FALSE00
2025-06-201200.05CALL0 363112.61FALSE00
2025-06-201250.07CALL0 9132.03FALSE00
2025-06-201300.05CALL0 88146.21FALSE00
2025-06-201350.07CALL0 1451117.88FALSE00
2025-06-2012.50.2PUT0 26274.99FALSE00
2025-06-20150.4PUT9 133374.92FALSE0.010.03
2025-06-2017.50.82PUT22 158873.03FALSE-0.03-0.04
2025-06-20201.61PUT58 177273.55FALSE0.060.04
2025-06-2022.52.48PUT12 218472.29FALSE-0.13-0.05
2025-06-20253.8PUT841 622673.71FALSE0.150.04
2025-06-2027.55.29PUT817 172473.85TRUE-0.01-0
2025-06-20307PUT45 244774.28TRUE0.040.01
2025-06-2032.58.85PUT27 56374.21TRUE00
2025-06-203510.82PUT0 380179.22TRUE00
2025-06-2037.513.6PUT1 53087.71TRUE13.60
2025-06-204015.4PUT26 88574.84TRUE0.130.01
2025-06-2042.520.55PUT0 1275.77TRUE00
2025-06-204519.8PUT1 52975.89TRUE19.80
2025-06-2047.525.35PUT0 22103.41TRUE00
2025-06-205024.89PUT2 34578.52TRUE24.890
2025-06-205531.9PUT0 284.24TRUE00
2025-06-206037.85PUT0 285.7TRUE00
2025-06-206537PUT0 092.45TRUE00
2025-06-207044.39PUT0 1101.49TRUE00
2025-06-207544.97PUT0 0100.8TRUE00
2025-06-208046.5PUT0 0172.39TRUE00
2025-06-208546.46PUT0 0180.38TRUE00
2025-06-209050PUT0 0184.68TRUE00
2025-06-209544.9PUT0 0131.45TRUE00
2025-06-2010061.28PUT0 0193.4TRUE00
2025-06-201050PUT0 0135.68TRUE00
2025-06-201100PUT0 0202.22TRUE00
2025-06-201150PUT0 0208.59TRUE00
2025-06-201200PUT0 0144.05TRUE00
2025-06-201250PUT0 0212.81TRUE00
2025-06-201300PUT0 0150.86TRUE00
2025-06-20135106.1PUT0 0219.82TRUE00
2025-07-1812.513.4CALL2 2168.99TRUE-0.05-0
2025-07-181511.4CALL0 12573.74TRUE00
2025-07-1817.59.65CALL4 3280.04TRUE0.60.07
2025-07-18207.61CALL46 11270.74TRUE-0.64-0.08
2025-07-1822.56.05CALL3 142968.66TRUE-0.65-0.1
2025-07-18255.08CALL109 178072.65TRUE-0.57-0.1
2025-07-1827.54.1CALL124 111672.71FALSE-0.45-0.1
2025-07-18303.25CALL396 121571.97FALSE-0.48-0.13
2025-07-1832.52.74CALL225 166074.18FALSE-0.26-0.09
2025-07-18352.2CALL70 105373.99FALSE-0.21-0.09
2025-07-1837.51.73CALL13 26173.2FALSE-0.22-0.11
2025-07-18401.42CALL182 3909673.76FALSE-0.19-0.12
2025-07-1842.51.2CALL0 12273.75FALSE00
2025-07-18450.94CALL2 12774.11FALSE-0.06-0.06
2025-07-1847.50.75CALL2 11173.79FALSE-0.03-0.04
2025-07-1812.50.38PUT2 1784.83FALSE0.380
2025-07-18150.85PUT0 20373.86FALSE00
2025-07-1817.50.98PUT213 48970.74FALSE-0.05-0.05
2025-07-18201.72PUT19 20470.2FALSE-0.11-0.06
2025-07-1822.52.46PUT3 207979.49FALSE-0.29-0.11
2025-07-18254.19PUT77 105673.27FALSE-0.01-0
2025-07-1827.55.57PUT0 74472.4TRUE00
2025-07-18307.1PUT0 85671.61TRUE00
2025-07-1832.59.45PUT0 39568.19TRUE00
2025-07-183514.08PUT0 26075.41TRUE00
2025-07-1837.515.6PUT0 870.04TRUE00
2025-07-184015.23PUT0 2084.38TRUE00
2025-07-1842.520.15PUT0 574.7TRUE00
2025-07-184523.09PUT0 1085.26TRUE00
2025-07-1847.50PUT0 093.68TRUE00
2025-09-1912.511.52CALL0 676.61TRUE00
2025-09-191510.85CALL1 41479.54TRUE-0.8-0.07
2025-09-1917.510.14CALL17 3475.67TRUE0.290.03
2025-09-19208.41CALL15 38771.71TRUE-0.59-0.07
2025-09-1922.57CALL5 89170.46TRUE-0.5-0.07
2025-09-19255.95CALL257 83771.65TRUE-0.55-0.08
2025-09-1927.55.1CALL95 112673.01FALSE-0.3-0.06
2025-09-19304.15CALL39 266372.68FALSE-0.6-0.13
2025-09-1932.53.57CALL217 88272.25FALSE-0.38-0.1
2025-09-19352.96CALL76 272571.62FALSE-0.34-0.1
2025-09-1937.52.6CALL3 87173.13FALSE-0.3-0.1
2025-09-19402.05CALL132 158470.9FALSE-0.35-0.15
2025-09-1942.51.81CALL1 67172.22FALSE-0.16-0.08
2025-09-19451.5CALL1 51871.65FALSE-0.09-0.06
2025-09-1947.51.37CALL0 43466.64FALSE00
2025-09-19501.07CALL72 181171.48FALSE-0.44-0.29
2025-09-1912.50.41PUT9 4173.04FALSE-0.06-0.13
2025-09-19150.87PUT1 32972.86FALSE-0.16-0.16
2025-09-1917.51.42PUT11 175569.88FALSE-0.11-0.07
2025-09-19202.43PUT16 205272.06FALSE0.030.01
2025-09-1922.53.47PUT8 119170.73FALSE-0.03-0.01
2025-09-19254.74PUT30 74473.59FALSE-0.01-0
2025-09-1927.56.34PUT17 34171.3TRUE-0.03-0
2025-09-19307.96PUT0 103068.96TRUE00
2025-09-1932.59.78PUT2 115570.96TRUE-0.37-0.04
2025-09-193511.54PUT11 639168.77TRUE-0.25-0.02
2025-09-1937.516.94PUT0 94771.09TRUE00
2025-09-194016.85PUT0 9975.3TRUE00
2025-09-1942.520.4PUT0 7278.04TRUE00
2025-09-194524.07PUT0 2279.35TRUE00
2025-09-1947.525.18PUT0 2082.23TRUE00
2025-09-195028.49PUT0 19084.71TRUE00
2025-10-1712.50CALL0 075.62TRUE00
2025-10-17150CALL0 087.9TRUE00
2025-10-1717.50CALL0 065.49TRUE00
2025-10-17200CALL0 075.91TRUE00
2025-10-1722.57.1CALL5 067.09TRUE7.10
2025-10-17250CALL0 072.07TRUE00
2025-10-1727.55CALL5 066.97FALSE50
2025-10-17300CALL0 071.82FALSE00
2025-10-1732.53.5CALL5 066.71FALSE3.50
2025-10-1712.50PUT0 098.01FALSE00
2025-10-17150PUT0 084.4FALSE00
2025-10-1717.50PUT0 072.96FALSE00
2025-10-17202.59PUT21 070.67FALSE2.590
2025-10-1722.50PUT0 068.29FALSE00
2025-10-17250PUT0 063.82FALSE00
2025-10-1727.50PUT0 070.45TRUE00
2025-10-17300PUT0 069.69TRUE00
2025-10-1732.50PUT0 069.47TRUE00
2026-01-1612.514.5CALL6 21077.56TRUE-0.4-0.03
2026-01-161512.45CALL94 36970.08TRUE-0.71-0.05
2026-01-1617.510.95CALL5 39471.37TRUE-0.24-0.02
2026-01-16209.65CALL497 272272.31TRUE-0.52-0.05
2026-01-1622.57.98CALL15 55178.56TRUE-0.9-0.1
2026-01-16257.38CALL623 299571.67TRUE-0.47-0.06
2026-01-1626.676.75CALL24 42071.49FALSE-0.4-0.06
2026-01-1628.336.15CALL147 57171.01FALSE-0.33-0.05
2026-01-16305.6CALL2122 841070.58FALSE-0.5-0.08
2026-01-1631.675.15CALL452 219170.72FALSE-0.35-0.06
2026-01-1633.334.85CALL11 205867.81FALSE-0.21-0.04
2026-01-16354.28CALL73 876370.01FALSE-0.41-0.09
2026-01-1636.674.2CALL0 80859.73FALSE00
2026-01-1638.333.5CALL4 217968.77FALSE-0.42-0.11
2026-01-16403.39CALL225 583270.67FALSE-0.16-0.05
2026-01-1641.673.28CALL0 53373.48FALSE00
2026-01-1643.332.88CALL1 50470.6FALSE-0.17-0.06
2026-01-16452.57CALL15 167369.57FALSE-0.27-0.1
2026-01-1646.672.48CALL0 101469.43FALSE00
2026-01-1648.332.03CALL82 61167.59FALSE2.030
2026-01-16502.1CALL198 983770.51FALSE-0.19-0.08
2026-01-1651.671.9CALL5 63869.92FALSE-0.07-0.04
2026-01-1653.331.13CALL0 57169.45FALSE00
2026-01-16551.54CALL56 169268.64FALSE-0.31-0.17
2026-01-1656.671.7CALL0 37971.28FALSE00
2026-01-1658.331.08CALL0 56278.15FALSE00
2026-01-16601.26CALL39 515669.2FALSE-0.28-0.18
2026-01-1661.671.2CALL5 50569.68FALSE1.20
2026-01-1663.331.24CALL0 59570.57FALSE00
2026-01-16651.01CALL11 183269.17FALSE-0.22-0.18
2026-01-1666.671.01CALL1 27970.44FALSE1.010
2026-01-16700.77CALL14 245268.25FALSE-0.27-0.26
2026-01-1673.330.78CALL110 25270.65FALSE0.780
2026-01-16750.79CALL1301 118771.91FALSE0.020.03
2026-01-1676.670.8CALL0 8870.45FALSE00
2026-01-16800.6CALL23 90570.62FALSE-0.1-0.14
2026-01-1683.330.57CALL2 20571.69FALSE0.570
2026-01-16850.59CALL0 30480.43FALSE00
2026-01-1686.670.4CALL0 11983.17FALSE00
2026-01-16900.5CALL0 33283.24FALSE00
2026-01-1693.330.27CALL0 26274.29FALSE00
2026-01-16950.27CALL0 29378.52FALSE00
2026-01-1696.670.56CALL0 9783.5FALSE00
2026-01-161000.35CALL75 561872.88FALSE00
2026-01-161050.39CALL7 57376.22FALSE0.050.15
2026-01-161100.31CALL0 57074.59FALSE00
2026-01-161150.27CALL0 17576.72FALSE00
2026-01-161200.27CALL0 22784.32FALSE00
2026-01-161250.66CALL0 26779.52FALSE00
2026-01-161300.2CALL0 26785.54FALSE00
2026-01-161350.13CALL0 43181.57FALSE00
2026-01-161400.45CALL0 22796.03FALSE00
2026-01-161450.18CALL0 162978.73FALSE00
2026-01-1615056.32CALL6 100FALSE00
2026-01-1615553.6CALL12 130FALSE00
2026-01-1616074.95CALL1 40FALSE00
2026-01-1616557CALL1 60FALSE00
2026-01-1617050.7CALL7 1100FALSE00
2026-01-1617548.5CALL5 50FALSE00
2026-01-1618045.8CALL1 50FALSE00
2026-01-1618545.7CALL2 70FALSE00
2026-01-1619058.82CALL2 70FALSE00
2026-01-1619558.2CALL2 20FALSE00
2026-01-1620052CALL1 210FALSE00
2026-01-1621044.75CALL1 30FALSE00
2026-01-1622048.92CALL2 60FALSE00
2026-01-1623030.56CALL1 1310FALSE00
2026-01-1624028.76CALL2 140FALSE00
2026-01-1625027CALL5 230FALSE00
2026-01-1626031.82CALL1 110FALSE00
2026-01-1627030.1CALL2 40FALSE00
2026-01-1628022CALL23 540FALSE00
2026-01-162900CALL0 10FALSE00
2026-01-1630020.6CALL5 920FALSE00
2026-01-1612.50.73PUT12 41271.96FALSE-0.08-0.1
2026-01-16151.4PUT17 147470.88FALSE0.030.02
2026-01-1617.52.21PUT2 362170.26FALSE-0.15-0.06
2026-01-16203.2PUT282 493169.56FALSE-0.11-0.03
2026-01-1622.54.4PUT81 243969.33FALSE-0.22-0.05
2026-01-16255.8PUT53 603369.52FALSE00
2026-01-1626.676.9PUT0 57169.97TRUE00
2026-01-1628.338.05PUT36 109371.43TRUE8.050
2026-01-16308.89PUT1 686668.44TRUE-0.16-0.02
2026-01-1631.6711.96PUT0 56169.09TRUE00
2026-01-1633.3311.36PUT0 595068.7TRUE00
2026-01-163512.68PUT6 558369.94TRUE-0.08-0.01
2026-01-1636.6713.95PUT0 41676.03TRUE00
2026-01-1638.3318.02PUT0 79973.72TRUE00
2026-01-164016.48PUT0 234571.15TRUE00
2026-01-1641.6718.2PUT0 6470.95TRUE00
2026-01-1643.3321.8PUT0 46669.36TRUE00
2026-01-164524.35PUT0 15271.92TRUE00
2026-01-1646.6722.21PUT0 26572.78TRUE00
2026-01-1648.3326.75PUT0 17369.07TRUE00
2026-01-165028.5PUT0 66481.4TRUE00
2026-01-1651.6730.31PUT0 12369.68TRUE00
2026-01-1653.3324.8PUT0 4269.98TRUE00
2026-01-165530.09PUT2 22471.93TRUE30.090
2026-01-1656.6734.8PUT0 4871.95TRUE00
2026-01-1658.3334.98PUT0 103372.26TRUE00
2026-01-166035.15PUT0 189187.84TRUE00
2026-01-1661.6737.25PUT0 167.9TRUE00
2026-01-1663.3338.25PUT0 1782.98TRUE00
2026-01-166540.4PUT0 1091.8TRUE00
2026-01-1666.6744.7PUT0 098.75TRUE00
2026-01-167044.09PUT0 173.23TRUE00
2026-01-1673.3345.69PUT0 081.41TRUE00
2026-01-167549.6PUT0 117110.83TRUE00
2026-01-1676.6745.3PUT0 081.18TRUE00
2026-01-168052.4PUT0 0115.77TRUE00
2026-01-1683.3333.5PUT0 0121.91TRUE00
2026-01-168553.7PUT0 0118.5TRUE00
2026-01-1686.6728.22PUT0 0122.12TRUE00
2026-01-169067.19PUT0 191.74TRUE00
2026-01-1693.3338.22PUT0 0124.95TRUE00
2026-01-169563PUT0 0112.62TRUE00
2026-01-1696.6724.41PUT0 0128.06TRUE00
2026-01-1610068.9PUT0 093.77TRUE00
2026-01-1610564.48PUT0 099.12TRUE00
2026-01-1611072.15PUT0 0134.12TRUE00
2026-01-1611542.6PUT0 0139.75TRUE00
2026-01-1612048PUT0 0103.89TRUE00
2026-01-1612549.35PUT0 0143.86TRUE00
2026-01-1613088PUT0 0144.33TRUE00
2026-01-161350PUT0 0113.67TRUE00
2026-01-161400PUT0 0151.99TRUE00
2026-01-16145123.5PUT0 0136.78TRUE00
2026-01-1615040PUT34 340TRUE00
2026-01-1615541.2PUT1 10TRUE00
2026-01-1616037.2PUT1 20TRUE00
2026-01-1616543PUT0 10TRUE00
2026-01-161700PUT0 140TRUE00
2026-01-1617549.18PUT2 40TRUE00
2026-01-1618057.06PUT2 100TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-1619056.8PUT0 10TRUE00
2026-01-1619564.2PUT1 20TRUE00
2026-01-1620071.7PUT1 10TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-1622088PUT6 100TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 10TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2027-01-1512.516.15CALL14 10776.1TRUE-0.32-0.02
2027-01-151514.9CALL115 129176.56TRUE0.140.01
2027-01-1517.513.4CALL56 15872.41TRUE-0.34-0.02
2027-01-152012.25CALL18 69371.45TRUE-0.39-0.03
2027-01-1522.510.99CALL14 33668.63TRUE-0.76-0.06
2027-01-152510.27CALL145 125869.91TRUE-0.69-0.06
2027-01-1527.59.6CALL370 130270.73FALSE-0.85-0.08
2027-01-15308.7CALL269 191969.11FALSE-0.4-0.04
2027-01-1532.57.75CALL5 36966.73FALSE-0.55-0.07
2027-01-15357.4CALL43 44668.38FALSE-0.45-0.06
2027-01-1537.56.95CALL17 20568.86FALSE6.950
2027-01-15406.4CALL8 119168.29FALSE-0.35-0.05
2027-01-1542.55.81CALL2 30267.13FALSE-0.49-0.08
2027-01-15455.55CALL7 45268.06FALSE-0.33-0.06
2027-01-1547.56CALL5 26067.39FALSE0.950.19
2027-01-15504.8CALL271 380067.58FALSE-0.22-0.04
2027-01-1512.51.68PUT19 114367.56FALSE-0.08-0.05
2027-01-15152.69PUT1 156468.72FALSE-0.05-0.02
2027-01-1517.53.87PUT2 241765.99FALSE-0.03-0.01
2027-01-15204.85PUT27 168266.75FALSE-0.15-0.03
2027-01-1522.56.55PUT2 28167.51FALSE0.20.03
2027-01-15257.74PUT41 54367.11FALSE0.020
2027-01-1527.59.25PUT350 82866.5TRUE1.350.17
2027-01-153010.95PUT246 36466.69TRUE0.010
2027-01-1532.512.72PUT2 25866.78TRUE12.720
2027-01-153514.8PUT10 15568.64TRUE14.80
2027-01-1537.516.5PUT0 21766.81TRUE00
2027-01-154020.9PUT0 11670.28TRUE00
2027-01-1542.522.56PUT0 962.28TRUE00
2027-01-154524.87PUT0 1466.79TRUE00
2027-01-1547.524.05PUT0 1468.34TRUE00
2027-01-155026.8PUT0 25171.24TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm