Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 36.76
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-051913.2CALL1 1326.86TRUE13.20
2026-06-052011.15CALL3 4298.32TRUE11.150
2026-06-052110.22CALL3 3228.58TRUE10.220
2026-06-05229.56CALL3 6233.02TRUE9.560
2026-06-05238.52CALL5 1196.54TRUE8.520
2026-06-05247.03CALL3 3124.43TRUE7.030
2026-06-0524.56.6CALL1 0127.1TRUE6.60
2026-06-05258.02CALL0 8126.27TRUE00
2026-06-0525.55.78CALL1 198.23TRUE-1.81-0.24
2026-06-05267.25CALL0 3134TRUE00
2026-06-0526.54.87CALL1 2103.44TRUE4.870
2026-06-05276.17CALL0 70TRUE00
2026-06-0527.53.85CALL6 178.33TRUE-1.95-0.34
2026-06-05283.5CALL4 7582.11TRUE-1.84-0.34
2026-06-0528.52.89CALL1 7779.56TRUE-1.81-0.39
2026-06-05292.41CALL25 25086.53TRUE2.410
2026-06-0529.53.9CALL0 9163.37TRUE00
2026-06-05301.46CALL78 42372.92TRUE-2.15-0.6
2026-06-0530.51.12CALL35 6273.45TRUE-1.59-0.59
2026-06-05310.9CALL243 31872.23FALSE-1.77-0.66
2026-06-0531.50.6CALL194 5374FALSE-1.49-0.71
2026-06-05320.51CALL596 35272.2FALSE-1.07-0.68
2026-06-0532.50.38CALL302 36581.09FALSE-1.09-0.74
2026-06-05330.28CALL398 177680.21FALSE-0.79-0.74
2026-06-0533.50.19CALL419 27772.72FALSE-0.85-0.82
2026-06-05340.13CALL188 89768.9FALSE-0.63-0.83
2026-06-0534.50.1CALL627 10480.96FALSE-0.56-0.85
2026-06-05350.15CALL3111 163083.71FALSE-0.25-0.63
2026-06-0535.50.06CALL22 21899.39FALSE-0.24-0.8
2026-06-05360.07CALL88 17188.92FALSE-0.27-0.79
2026-06-0536.50.04CALL6 2484.89FALSE-0.18-0.82
2026-06-05370.2CALL28 255123.19FALSE0.050.33
2026-06-0537.50.12CALL0 24164.34FALSE00
2026-06-05380.03CALL163 47389.3FALSE-0.08-0.73
2026-06-05390.09CALL0 122128.89FALSE00
2026-06-05400.01CALL14 30694.68FALSE-0.08-0.89
2026-06-05410.03CALL4 22211.68FALSE0.030
2026-06-05420.32CALL9 65177.05FALSE0.320
2026-06-05430.05CALL0 14251.3FALSE00
2026-06-05440.2CALL0 8205.41FALSE00
2026-06-05450.01CALL10 64197.7FALSE0.010
2026-06-05460.08CALL12 76195.29FALSE0.030.6
2026-06-05500.01CALL1 54163.81FALSE-0.01-0.5
2026-06-05190.05PUT1 0232.33FALSE0.050
2026-06-05200PUT0 0189.9FALSE00
2026-06-05210.05PUT1 10170.83FALSE0.050
2026-06-05220.05PUT1 31152.5FALSE0.050
2026-06-05230.01PUT0 132169.69FALSE00
2026-06-05240.02PUT0 76161.04FALSE00
2026-06-0524.50.01PUT0 2152.97FALSE00
2026-06-05250.02PUT42 357117.72FALSE-0.04-0.67
2026-06-0525.50.02PUT0 10106.72FALSE00
2026-06-05260.02PUT11 38078.37FALSE00
2026-06-0526.50.02PUT9 10587.15FALSE-0.09-0.82
2026-06-05270.04PUT54 123273.14FALSE0.010.33
2026-06-0527.50.06PUT41 17768.15FALSE0.031
2026-06-05280.1PUT216 132272.94FALSE0.051
2026-06-0528.50.18PUT285 59570.85FALSE0.11.25
2026-06-05290.25PUT327 45172.77FALSE0.161.78
2026-06-0529.50.42PUT675 39175.66FALSE0.312.82
2026-06-05300.54PUT1028 41370.5FALSE0.351.84
2026-06-0530.50.78PUT232 18073.97FALSE0.532.12
2026-06-05311.1PUT477 46473.51TRUE0.721.89
2026-06-0531.51.33PUT179 13274.12TRUE0.811.56
2026-06-05321.58PUT329 31479.89TRUE11.72
2026-06-0532.52.08PUT25 9388.79TRUE1.341.81
2026-06-05332.45PUT53 26487.81TRUE1.491.55
2026-06-0533.52.53PUT18 2376.65TRUE1.180.87
2026-06-05342.95PUT7 12279.34TRUE1.190.68
2026-06-0534.53.4PUT2 174.5TRUE3.40
2026-06-05354.2PUT30 57102.94TRUE2.050.95
2026-06-0535.52.76PUT0 1782.41TRUE00
2026-06-05367.29PUT0 190TRUE00
2026-06-0536.50PUT0 00TRUE00
2026-06-05375.8PUT0 90TRUE00
2026-06-0537.56.08PUT1 00TRUE6.080
2026-06-05386.49PUT1 80TRUE6.490
2026-06-05397.62PUT64 00TRUE7.620
2026-06-05408.58PUT64 00TRUE8.580
2026-06-05419.37PUT2 00TRUE9.370
2026-06-054210.44PUT1 00TRUE10.440
2026-06-054313.64PUT0 00TRUE00
2026-06-054412.43PUT2 0137.26TRUE12.430
2026-06-054513.35PUT43 00TRUE13.350
2026-06-054614.3PUT41 20TRUE14.30
2026-06-05500PUT0 00TRUE00
2026-06-121910.75CALL0 5186.2TRUE00
2026-06-12209.77CALL0 1173.88TRUE00
2026-06-12210CALL0 0165.13TRUE00
2026-06-12227.9CALL0 38152.32TRUE00
2026-06-12230CALL0 0130.42TRUE00
2026-06-12240CALL0 0121.29TRUE00
2026-06-1224.50CALL0 0111.11TRUE00
2026-06-12258.2CALL0 15106.37TRUE00
2026-06-1225.50CALL0 0101.4TRUE00
2026-06-12265.46CALL346 15872.99TRUE5.460
2026-06-1226.55.36CALL1 086.61TRUE5.360
2026-06-12274.47CALL346 2665.8TRUE4.470
2026-06-1227.54.37CALL1 069.13TRUE4.370
2026-06-12285.35CALL0 8458.8TRUE00
2026-06-1228.50CALL0 077.59TRUE00
2026-06-12294.55CALL0 5457.93TRUE00
2026-06-1229.50CALL0 060.6TRUE00
2026-06-12301.96CALL4 13769.02TRUE-1.94-0.5
2026-06-1230.51.66CALL7 570.86TRUE-1.44-0.46
2026-06-12311.27CALL54 6768.57FALSE-1.63-0.56
2026-06-1231.51.13CALL71 5669.51FALSE-1.33-0.54
2026-06-12320.97CALL45 14966.84FALSE-1.19-0.55
2026-06-1232.50.8CALL38 7067.49FALSE-1-0.56
2026-06-12330.75CALL102 36271.96FALSE-1.01-0.57
2026-06-1233.50.58CALL4 40566.88FALSE-0.86-0.6
2026-06-12340.43CALL65 66468.36FALSE-0.81-0.65
2026-06-1234.50.44CALL1 4475.48FALSE-0.77-0.64
2026-06-12350.3CALL16 21574.4FALSE-0.61-0.67
2026-06-1235.50.38CALL3 3567.84FALSE-0.45-0.54
2026-06-12360.2CALL9 12264.6FALSE-0.45-0.69
2026-06-1236.50.48CALL0 983.58FALSE00
2026-06-12370.15CALL6 5470.49FALSE-0.31-0.67
2026-06-1237.50.08CALL65 397.65FALSE-0.2-0.71
2026-06-12380.13CALL74 9979.53FALSE-0.17-0.57
2026-06-1238.50.24CALL0 4114.51FALSE00
2026-06-12390.27CALL0 16127.21FALSE00
2026-06-1239.50CALL0 0114.73FALSE00
2026-06-12400.05CALL1 12187.79FALSE-0.09-0.64
2026-06-1240.50CALL0 0173.93FALSE00
2026-06-12410.25CALL0 6131.48FALSE00
2026-06-12420.08CALL0 29130.49FALSE00
2026-06-12430.08CALL0 2159.77FALSE00
2026-06-12440.05CALL0 1167.09FALSE00
2026-06-12450.07CALL0 22169.82FALSE00
2026-06-12500CALL0 0214.9FALSE00
2026-06-12190PUT0 0164.69FALSE00
2026-06-12200.01PUT0 394.46FALSE00
2026-06-12210.01PUT30 0175.61FALSE0.010
2026-06-12220.02PUT10 40158.97FALSE0.020
2026-06-12230.02PUT12 45118.59FALSE0.020
2026-06-12240.05PUT0 4790.17FALSE00
2026-06-1224.50.1PUT0 2110.17FALSE00
2026-06-12250.07PUT4 15672.28FALSE0.020.4
2026-06-1225.50.14PUT10 283.6FALSE0.140
2026-06-12260.08PUT0 32164.72FALSE00
2026-06-1226.50.2PUT0 1069.5FALSE00
2026-06-12270.21PUT28 26865.72FALSE0.121.33
2026-06-1227.50.28PUT87 4864.98FALSE0.280
2026-06-12280.36PUT349 48266.27FALSE0.150.71
2026-06-1228.50.5PUT66 7066.76FALSE0.130.35
2026-06-12290.66PUT185 15265.77FALSE0.421.75
2026-06-1229.50.83PUT135 5469.54FALSE0.830
2026-06-12301PUT204 25667.61FALSE0.61.5
2026-06-1230.51.23PUT21 469.03FALSE0.691.28
2026-06-12311.51PUT130 12768.65TRUE0.881.4
2026-06-1231.51.75PUT49 1568.65TRUE0.91.06
2026-06-12322.03PUT46 7768.84TRUE1.010.99
2026-06-1232.52.45PUT19 6365.82TRUE1.31.13
2026-06-12332.8PUT18 5072.31TRUE2.80
2026-06-1233.51.63PUT0 988.05TRUE00
2026-06-12341.95PUT0 3966.87TRUE00
2026-06-1234.52.32PUT0 4762.25TRUE00
2026-06-12352.9PUT0 3067.44TRUE00
2026-06-1235.50PUT0 065.97TRUE00
2026-06-12366.29PUT0 755.76TRUE00
2026-06-1236.50PUT0 054.85TRUE00
2026-06-12374.55PUT0 2067.37TRUE00
2026-06-1237.50PUT0 00TRUE00
2026-06-12387.3PUT3 3795.18TRUE7.30
2026-06-1238.50PUT0 00TRUE00
2026-06-12396.08PUT0 9892.62TRUE00
2026-06-1239.50PUT0 00TRUE00
2026-06-124010.13PUT0 170TRUE00
2026-06-1240.50PUT0 00TRUE00
2026-06-124113PUT0 00TRUE00
2026-06-124212.25PUT0 60TRUE00
2026-06-124313.74PUT0 00TRUE00
2026-06-124412.3PUT1 0101.4TRUE12.30
2026-06-124515.5PUT0 00TRUE00
2026-06-125020.93PUT0 00TRUE00
2026-06-1817.512.23CALL0 13191.72TRUE00
2026-06-182013.5CALL0 111159.28TRUE00
2026-06-18210CALL0 0144.96TRUE00
2026-06-18220CALL0 0131.18TRUE00
2026-06-1822.510.38CALL0 8126.69TRUE00
2026-06-18230CALL0 0131.98TRUE00
2026-06-18240CALL0 0123.29TRUE00
2026-06-1824.50CALL0 092.58TRUE00
2026-06-18257.85CALL0 23680.21TRUE00
2026-06-1825.50CALL0 091.33TRUE00
2026-06-18260CALL0 095.68TRUE00
2026-06-1826.53.13CALL0 193.07TRUE00
2026-06-18273.33CALL0 173.7TRUE00
2026-06-1827.54.33CALL3 24168.66TRUE4.330
2026-06-18284.31CALL5 5369.74TRUE4.310
2026-06-1828.54.15CALL0 4263.73TRUE00
2026-06-18293CALL61 9365.4TRUE30
2026-06-1829.52.9CALL1 9762.88TRUE-1.3-0.31
2026-06-18302.35CALL23 279367.3TRUE-1.78-0.43
2026-06-1830.51.85CALL2 2369.05TRUE-1.65-0.47
2026-06-18311.66CALL31 10769.34FALSE-1.44-0.46
2026-06-1831.51.5CALL33 3169.19FALSE-1.14-0.43
2026-06-18321.34CALL74 12769.21FALSE-1.32-0.5
2026-06-1832.51.12CALL718 179070.2FALSE-1.06-0.49
2026-06-18330.98CALL249 129468.7FALSE-1.07-0.52
2026-06-1833.51.07CALL19 8670.51FALSE-0.93-0.47
2026-06-18340.8CALL14 19668.27FALSE-0.78-0.49
2026-06-1834.50.6CALL12 22369.71FALSE-0.77-0.56
2026-06-18350.58CALL516 849268.9FALSE-0.52-0.47
2026-06-1835.50.47CALL5 13970.25FALSE-0.55-0.54
2026-06-18360.41CALL19 27370.86FALSE-0.54-0.57
2026-06-18370.32CALL6 11269.35FALSE-0.38-0.54
2026-06-1837.50.26CALL702 233377.73FALSE-0.38-0.59
2026-06-18380.21CALL13 1365.84FALSE-0.32-0.6
2026-06-18390.43CALL0 3677.15FALSE00
2026-06-18400.13CALL648 1913974.94FALSE-0.17-0.57
2026-06-1842.50.08CALL1237 233977.13FALSE-0.07-0.47
2026-06-18450.03CALL703 452594.81FALSE-0.05-0.63
2026-06-1847.50.09CALL0 779488.01FALSE00
2026-06-18500.03CALL45 334291.99FALSE-0.01-0.25
2026-06-1852.50.02CALL0 720116.66FALSE00
2026-06-18550.02CALL1 2360103.91FALSE0.020
2026-06-1857.50.08CALL1 3318129.75FALSE-0.02-0.2
2026-06-18600.02CALL0 1384135.3FALSE00
2026-06-1862.50.02CALL0 325197FALSE00
2026-06-18650.01CALL20 2099133.37FALSE-0.02-0.67
2026-06-1867.50.01CALL0 159201.85FALSE00
2026-06-18700.03CALL7 1984154.01FALSE00
2026-06-1872.50CALL0 47226.79FALSE00
2026-06-18750.01CALL0 419232.83FALSE00
2026-06-18800.01CALL0 852164.52FALSE00
2026-06-18850.01CALL0 589209.44FALSE00
2026-06-18900.05CALL0 594246.16FALSE00
2026-06-18950.13CALL0 125269.89FALSE00
2026-06-1817.50.04PUT40 241151.69FALSE00
2026-06-18200.03PUT1 40894.76FALSE00
2026-06-18210PUT0 0153.54FALSE00
2026-06-18220.1PUT0 162182.46FALSE00
2026-06-1822.50.06PUT2 139377.95FALSE-0.03-0.33
2026-06-18230.23PUT0 3105.56FALSE00
2026-06-18240.15PUT2 1680.96FALSE0.150
2026-06-1824.50.09PUT1 5384.15FALSE0.090
2026-06-18250.16PUT25 248177.15FALSE-0.01-0.06
2026-06-1825.50.08PUT0 887.72FALSE00
2026-06-18260.25PUT2 39367.08FALSE0.110.79
2026-06-1826.50.36PUT9 31566.55FALSE0.360
2026-06-18270.42PUT73 21266.75FALSE0.211
2026-06-1827.50.52PUT65 346370.32FALSE0.150.41
2026-06-18280.64PUT91 15766.81FALSE0.290.83
2026-06-1828.50.78PUT18 9970.49FALSE0.41.05
2026-06-18290.95PUT39 39067.44FALSE0.430.83
2026-06-1829.51.12PUT48 74972.35FALSE0.520.87
2026-06-18301.33PUT198 389267.03FALSE0.671.02
2026-06-1830.51.66PUT45 1271.09FALSE0.810.95
2026-06-18311.9PUT79 4371.74TRUE0.951
2026-06-1831.51.97PUT53 5170.85TRUE0.870.79
2026-06-18322.44PUT32 7571.84TRUE1.090.81
2026-06-1832.52.82PUT58 329169.98TRUE1.270.82
2026-06-18332.92PUT3 11073.87TRUE1.180.68
2026-06-1833.52.08PUT0 372.56TRUE00
2026-06-18343.7PUT1 378.17TRUE1.150.45
2026-06-1834.53PUT0 7173.58TRUE00
2026-06-18354.5PUT29 252368.83TRUE1.350.43
2026-06-1835.50PUT0 057.45TRUE00
2026-06-18360PUT0 057.72TRUE00
2026-06-18370PUT0 068.71TRUE00
2026-06-1837.56.43PUT2 145572.24TRUE1.630.34
2026-06-18387.9PUT0 164.52TRUE00
2026-06-18398.27PUT3 1284.3TRUE1.950.31
2026-06-18408.86PUT28 83876.38TRUE1.70.24
2026-06-1842.510.32PUT1 6470TRUE0.770.08
2026-06-184512.65PUT0 5030TRUE00
2026-06-1847.518.29PUT0 4620TRUE00
2026-06-185019.25PUT0 810TRUE00
2026-06-1852.522.63PUT0 00TRUE00
2026-06-185525.75PUT0 330TRUE00
2026-06-1857.527.2PUT0 390TRUE00
2026-06-186030.72PUT0 4130.09TRUE00
2026-06-1862.50PUT0 0157.65TRUE00
2026-06-18650PUT0 00TRUE00
2026-06-1867.50PUT0 0192.47TRUE00
2026-06-18700PUT0 0178.63TRUE00
2026-06-1872.50PUT0 0185.06TRUE00
2026-06-18750PUT0 00TRUE00
2026-06-18800PUT0 00TRUE00
2026-06-18850PUT0 00TRUE00
2026-06-18900PUT0 0247.4TRUE00
2026-06-18950PUT0 0252.56TRUE00
2026-06-261913.82CALL0 910TRUE00
2026-06-262012.18CALL1 7112.47TRUE-0.82-0.06
2026-06-26219CALL0 1111.79TRUE00
2026-06-262211.15CALL0 3179.74TRUE00
2026-06-26230CALL0 079.27TRUE00
2026-06-26246CALL0 574.3TRUE00
2026-06-26258CALL0 2382.55TRUE00
2026-06-26264.25CALL0 176.9TRUE00
2026-06-26275.65CALL0 575.72TRUE00
2026-06-26285.5CALL0 4057.87TRUE00
2026-06-26293CALL3 4465.86TRUE30
2026-06-26304.27CALL0 8366.68TRUE00
2026-06-26312.1CALL4 6266.77FALSE2.10
2026-06-26321.6CALL14 14266.77FALSE-1.35-0.46
2026-06-26331.51CALL13 33762.78FALSE-0.85-0.36
2026-06-26340.98CALL249 26563.18FALSE-0.88-0.47
2026-06-26351.02CALL14 44266.03FALSE-0.48-0.32
2026-06-26360.63CALL10 6968.72FALSE-0.62-0.5
2026-06-26370.47CALL3 7266.22FALSE-0.58-0.55
2026-06-26380.36CALL8 4570.36FALSE-0.42-0.54
2026-06-26390.58CALL0 1971.32FALSE00
2026-06-26400.24CALL42 37465.25FALSE-0.21-0.47
2026-06-26410.41CALL0 784.24FALSE00
2026-06-26420.33CALL0 46122.53FALSE00
2026-06-26430.36CALL0 45100.09FALSE00
2026-06-26440.2CALL0 2484.68FALSE00
2026-06-26450.18CALL0 1277.35FALSE00
2026-06-26500.08CALL0 2598.03FALSE00
2026-06-26190PUT0 0135.19FALSE00
2026-06-26200.05PUT0 190.55FALSE00
2026-06-26210PUT0 0164.64FALSE00
2026-06-26220.15PUT0 8775.89FALSE00
2026-06-26230.12PUT0 3688.06FALSE00
2026-06-26240.18PUT0 10768.4FALSE00
2026-06-26250.25PUT25 22171.34FALSE0.120.92
2026-06-26260.41PUT4 8669.07FALSE0.080.24
2026-06-26270.6PUT78 11165.42FALSE0.31
2026-06-26280.88PUT66 21265.13FALSE0.430.96
2026-06-26291.2PUT83 15466.52FALSE0.520.76
2026-06-26301.6PUT108 31365.24FALSE0.730.84
2026-06-26312.14PUT19 4169.31TRUE0.990.86
2026-06-26322.75PUT5 6169.5TRUE1.130.7
2026-06-26333.1PUT18 8770.14TRUE0.950.44
2026-06-26343.84PUT1 1970.16TRUE3.840
2026-06-26353.5PUT0 12468.2TRUE00
2026-06-26366.85PUT0 769.03TRUE00
2026-06-26377.83PUT0 5452.88TRUE00
2026-06-26387.52PUT10 1275.74TRUE7.520
2026-06-26399PUT0 551TRUE00
2026-06-264010PUT0 310TRUE00
2026-06-264111.87PUT0 059.68TRUE00
2026-06-264210.6PUT0 173.64TRUE00
2026-06-26430PUT0 067.76TRUE00
2026-06-264414.15PUT0 171.61TRUE00
2026-06-264512.33PUT0 168.22TRUE00
2026-06-265017.09PUT0 1104.78TRUE00
2026-07-021913.82CALL0 900TRUE00
2026-07-02200CALL0 00TRUE00
2026-07-02210CALL0 063.01TRUE00
2026-07-02220CALL0 061.58TRUE00
2026-07-02230CALL0 074.32TRUE00
2026-07-02240CALL0 083.22TRUE00
2026-07-02250CALL0 084.3TRUE00
2026-07-02265.45CALL3 039.23TRUE5.450
2026-07-02274.65CALL2 060.62TRUE4.650
2026-07-02283.95CALL2 056.89TRUE3.950
2026-07-02292.81CALL0 657.53TRUE00
2026-07-02302.72CALL27 861.73TRUE-1.58-0.37
2026-07-02312.3CALL17 060.39FALSE2.30
2026-07-02321.8CALL28 2264.06FALSE1.80
2026-07-02331.51CALL34 7666.13FALSE-1.12-0.43
2026-07-02341.25CALL43 8267.68FALSE-1.15-0.48
2026-07-02351.02CALL111 3164.76FALSE-0.67-0.4
2026-07-02360.75CALL82 522065.88FALSE-0.77-0.51
2026-07-02370.7CALL7 967.07FALSE0.70
2026-07-02380.5CALL19 3367.98FALSE-0.45-0.47
2026-07-02390.47CALL0 171.33FALSE00
2026-07-02400.35CALL11 9062.7FALSE-0.25-0.42
2026-07-02410CALL0 076.61FALSE00
2026-07-02420.45CALL0 179.98FALSE00
2026-07-02430.17CALL2 067.85FALSE0.170
2026-07-02190PUT0 0121.53FALSE00
2026-07-02200.37PUT0 5122.34FALSE00
2026-07-02210PUT0 0148.28FALSE00
2026-07-02220PUT0 0102.54FALSE00
2026-07-02230.39PUT0 2496.83FALSE00
2026-07-02240.25PUT2 065.25FALSE0.250
2026-07-02250.27PUT112 772.01FALSE0.270
2026-07-02260.54PUT10 3763.86FALSE0.230.74
2026-07-02270.67PUT56 5864.91FALSE0.180.37
2026-07-02281.05PUT119 5960.24FALSE0.450.75
2026-07-02291.3PUT61 3563.5FALSE0.530.69
2026-07-02301.81PUT81 3162.14FALSE0.70.63
2026-07-02312.3PUT9 258.88TRUE0.970.73
2026-07-02322.27PUT12 3966.35TRUE0.350.18
2026-07-02333.35PUT6 2064.77TRUE1.130.51
2026-07-02342.85PUT0 1566.43TRUE00
2026-07-02350PUT0 069.04TRUE00
2026-07-02364.4PUT0 1057.76TRUE00
2026-07-02375.16PUT0 1555.03TRUE00
2026-07-02387.12PUT7 271.85TRUE7.120
2026-07-02398.44PUT3 7077.43TRUE8.440
2026-07-02407.42PUT0 60TRUE00
2026-07-02419PUT0 170.62TRUE00
2026-07-02420PUT0 00TRUE00
2026-07-02430PUT0 00TRUE00
2026-07-10200CALL0 078.8TRUE00
2026-07-10220CALL0 065.97TRUE00
2026-07-10230CALL0 062.97TRUE00
2026-07-10240CALL0 083.92TRUE00
2026-07-10250CALL0 072.43TRUE00
2026-07-10260CALL0 075.35TRUE00
2026-07-10270CALL0 074.37TRUE00
2026-07-10280CALL0 049.57TRUE00
2026-07-10293.45CALL2 054.77TRUE3.450
2026-07-10300CALL0 061.14TRUE00
2026-07-10312.63CALL3 060.29FALSE2.630
2026-07-10322.1CALL13 260.22FALSE-1.21-0.37
2026-07-10332.9CALL0 263.05FALSE00
2026-07-10342CALL2 3360.67FALSE20
2026-07-10351.18CALL28 964.19FALSE-0.92-0.44
2026-07-10361.04CALL6 162.41FALSE1.040
2026-07-10371.47CALL0 262.51FALSE00
2026-07-10380CALL0 064.53FALSE00
2026-07-10390.59CALL5 364.87FALSE-0.43-0.42
2026-07-10400.44CALL3 3564.44FALSE0.440
2026-07-10410.63CALL0 263.89FALSE00
2026-07-10420CALL0 0102.8FALSE00
2026-07-10430CALL0 077.25FALSE00
2026-07-10200PUT0 0116.54FALSE00
2026-07-10220PUT0 0123.14FALSE00
2026-07-10230PUT0 086.99FALSE00
2026-07-10240PUT0 073.83FALSE00
2026-07-10250.47PUT2 558.44FALSE-0.18-0.28
2026-07-10260.63PUT7 562.8FALSE0.130.26
2026-07-10270.9PUT28 663.83FALSE0.180.25
2026-07-10281.2PUT23 061.34FALSE1.20
2026-07-10291.61PUT7 261.62FALSE0.570.55
2026-07-10302.05PUT12 2962.86FALSE0.670.49
2026-07-10312.35PUT4 566.5TRUE2.350
2026-07-10323.1PUT6 065.08TRUE3.10
2026-07-10333.51PUT14 464.48TRUE3.510
2026-07-10340PUT0 064.3TRUE00
2026-07-10350PUT0 066.22TRUE00
2026-07-10360PUT0 065.64TRUE00
2026-07-10370PUT0 052.88TRUE00
2026-07-10380PUT0 051.08TRUE00
2026-07-10390PUT0 062.67TRUE00
2026-07-10400PUT0 064.91TRUE00
2026-07-10410PUT0 066.67TRUE00
2026-07-10420PUT0 072.02TRUE00
2026-07-10430PUT0 073.15TRUE00
2026-07-1717.512.38CALL0 17108.19TRUE00
2026-07-172010.3CALL0 11689.76TRUE00
2026-07-1722.59.07CALL1 3546.01TRUE-1.93-0.18
2026-07-17256.9CALL38 22666.15TRUE-2.11-0.23
2026-07-1727.54.72CALL26 16664.02TRUE-1.91-0.29
2026-07-17303.29CALL276 169464.91TRUE-1.51-0.31
2026-07-1732.52.11CALL140 317064.36FALSE-1.31-0.38
2026-07-17351.43CALL4047 650064.75FALSE-0.9-0.39
2026-07-1737.50.96CALL130 547766.08FALSE-0.54-0.36
2026-07-17400.59CALL369 2160467.31FALSE-0.42-0.42
2026-07-1742.50.44CALL84 272770.14FALSE-0.24-0.35
2026-07-17450.3CALL26 290573.52FALSE-0.14-0.32
2026-07-1747.50.26CALL0 66869.84FALSE00
2026-07-17500.13CALL21 186667.99FALSE-0.12-0.48
2026-07-1752.50.11CALL0 270679.83FALSE00
2026-07-17550.17CALL0 93488.24FALSE00
2026-07-1757.50.12CALL0 17792.53FALSE00
2026-07-17600.07CALL6 2397395.89FALSE-0.03-0.3
2026-07-1762.50.08CALL1 3383.69FALSE0.080
2026-07-17650.26CALL0 526104.33FALSE00
2026-07-17700.17CALL0 1427111.85FALSE00
2026-07-17750.13CALL0 57114.2FALSE00
2026-07-17800CALL0 93136.48FALSE00
2026-07-17850.05CALL0 85157.95FALSE00
2026-07-1717.50.08PUT10 32980.38FALSE0.080
2026-07-17200.17PUT1 48375.97FALSE0.050.42
2026-07-1722.50.3PUT72 51071.14FALSE0.060.25
2026-07-17250.59PUT109 182765.36FALSE0.170.4
2026-07-1727.51.29PUT283 244864.7FALSE0.50.63
2026-07-17302.26PUT152 171063.76FALSE0.810.56
2026-07-1732.53.45PUT73 103664.75TRUE0.950.38
2026-07-17355.35PUT16 153466.36TRUE1.440.37
2026-07-1737.56.97PUT2 67861.68TRUE1.370.24
2026-07-17409.24PUT1 163366.44TRUE1.370.17
2026-07-1742.510.57PUT1 51354.72TRUE10.570
2026-07-174513.17PUT0 5160TRUE00
2026-07-1747.518.75PUT0 470TRUE00
2026-07-175019.9PUT0 880TRUE00
2026-07-1752.517.66PUT0 1885.15TRUE00
2026-07-175525.6PUT0 10TRUE00
2026-07-1757.523.65PUT0 099.37TRUE00
2026-07-176029.8PUT0 0104.81TRUE00
2026-07-1762.50PUT0 00TRUE00
2026-07-17650PUT0 00TRUE00
2026-07-17700PUT0 0124.19TRUE00
2026-07-17750PUT0 00TRUE00
2026-07-17800PUT0 0140.64TRUE00
2026-07-17850PUT0 0148.03TRUE00
2026-09-181518.35CALL0 1100.34TRUE00
2026-09-1817.50CALL0 491.96TRUE00
2026-09-182010.88CALL0 11483.01TRUE00
2026-09-1822.59CALL0 1782.7TRUE00
2026-09-18258.1CALL128 33071.51TRUE-1.65-0.17
2026-09-1827.56.52CALL29 26669.03TRUE-1.33-0.17
2026-09-18305.15CALL177 81170.45TRUE-1.38-0.21
2026-09-1832.54.2CALL399 200169.65FALSE-1.35-0.24
2026-09-18353.2CALL561 162069.77FALSE-1.16-0.27
2026-09-1837.52.54CALL167 101269.83FALSE-1.06-0.29
2026-09-18402CALL406 220170.1FALSE-0.97-0.33
2026-09-1842.51.64CALL80 75069.8FALSE-0.51-0.24
2026-09-18451.28CALL198 305070.99FALSE-0.48-0.27
2026-09-1847.51.06CALL101 238472.33FALSE-0.31-0.23
2026-09-18500.85CALL95 209374.23FALSE-0.35-0.29
2026-09-1852.50.7CALL302 30873.18FALSE-0.25-0.26
2026-09-18550.69CALL7 334173.73FALSE-0.16-0.19
2026-09-1857.50.64CALL0 130475.59FALSE00
2026-09-18600.4CALL23 76975.86FALSE-0.17-0.3
2026-09-1862.50.54CALL0 5675.32FALSE00
2026-09-18650.34CALL1 53478.23FALSE0.340
2026-09-1867.50.24CALL0 5178.74FALSE00
2026-09-18700.1CALL0 17880.18FALSE00
2026-09-1872.50.2CALL0 4383.09FALSE00
2026-09-18750.11CALL0 20683.22FALSE00
2026-09-18800.2CALL0 20886.2FALSE00
2026-09-18850.13CALL0 51787.37FALSE00
2026-09-18900.15CALL1 31698.83FALSE0.150
2026-09-18950.1CALL0 22494.89FALSE00
2026-09-18150.18PUT0 1278.27FALSE00
2026-09-1817.50.4PUT11 39076.36FALSE0.211.11
2026-09-18200.72PUT22 27075.09FALSE0.240.5
2026-09-1822.51.17PUT31 42472.43FALSE0.270.3
2026-09-18251.89PUT239 461870.58FALSE0.430.29
2026-09-1827.52.9PUT26 122970.3FALSE0.670.3
2026-09-18303.97PUT43 124971.35FALSE0.820.26
2026-09-1832.55.34PUT38 33169.65TRUE1.050.24
2026-09-18357.1PUT37 217471.47TRUE1.10.18
2026-09-1837.58.6PUT10 55970.04TRUE0.950.12
2026-09-184010.8PUT30 61169.44TRUE1.450.16
2026-09-1842.512.55PUT1 12461TRUE12.550
2026-09-184514.02PUT0 38470.27TRUE00
2026-09-1847.518PUT0 12060.76TRUE00
2026-09-185020.73PUT0 25264.26TRUE00
2026-09-1852.523.53PUT0 430TRUE00
2026-09-185525.31PUT0 8258.54TRUE00
2026-09-1857.528.7PUT0 350TRUE00
2026-09-18600PUT0 20TRUE00
2026-09-1862.532.83PUT0 00TRUE00
2026-09-186536.75PUT0 081.98TRUE00
2026-09-1867.532.2PUT0 00TRUE00
2026-09-18700PUT0 082.63TRUE00
2026-09-1872.50PUT0 091.65TRUE00
2026-09-18750PUT0 00TRUE00
2026-09-18800PUT0 00TRUE00
2026-09-18850PUT0 00TRUE00
2026-09-18900PUT0 00TRUE00
2026-09-18950PUT0 0113.39TRUE00
2026-10-16150CALL0 095.92TRUE00
2026-10-1617.512.72CALL0 283.27TRUE00
2026-10-162013.95CALL0 2182.16TRUE00
2026-10-1622.59.8CALL0 382.58TRUE00
2026-10-162510.14CALL0 2067.42TRUE00
2026-10-1627.58.7CALL0 5567.77TRUE00
2026-10-16305.71CALL22 39970.64TRUE-1.74-0.23
2026-10-1632.54.72CALL55 31269.33FALSE-1.58-0.25
2026-10-16353.75CALL34 144670.46FALSE-1.43-0.28
2026-10-1637.53.1CALL4 13869.3FALSE-0.7-0.18
2026-10-16402.55CALL5 624368.97FALSE-0.95-0.27
2026-10-1642.52.05CALL4 21669.4FALSE-0.74-0.27
2026-10-16451.67CALL6 50269.6FALSE-0.66-0.28
2026-10-1647.51.43CALL2 163369.77FALSE-0.34-0.19
2026-10-16501.21CALL4 29969.5FALSE-0.39-0.24
2026-10-1652.50.98CALL3 7171.34FALSE-0.36-0.27
2026-10-16551.08CALL0 5971.34FALSE00
2026-10-1657.50.54CALL0 3673.44FALSE00
2026-10-16600.94CALL2 15574.78FALSE0.170.22
2026-10-1662.50.6CALL1 1275.86FALSE-0.14-0.19
2026-10-16650.47CALL0 4477.48FALSE00
2026-10-16700.24CALL0 478.14FALSE00
2026-10-16750CALL0 279.48FALSE00
2026-10-16800.29CALL15 283.82FALSE-0.04-0.12
2026-10-16850.2CALL2 5276.2FALSE0.20
2026-10-16150.22PUT0 182.28FALSE00
2026-10-1617.50.47PUT3 5173.46FALSE0.470
2026-10-16200.6PUT0 7572.25FALSE00
2026-10-1622.51.43PUT30 11472.31FALSE0.250.21
2026-10-16252.3PUT32 456171.14FALSE2.30
2026-10-1627.53.3PUT9 43070.19FALSE0.730.28
2026-10-16304.25PUT10 39170.41FALSE0.630.17
2026-10-1632.55PUT0 40269.73TRUE00
2026-10-16356.42PUT0 44070.11TRUE00
2026-10-1637.59.8PUT0 13569.47TRUE00
2026-10-164010.95PUT1 13670.88TRUE1.250.13
2026-10-1642.514.7PUT0 16762.05TRUE00
2026-10-164516.24PUT0 2960.07TRUE00
2026-10-1647.519PUT0 1266.04TRUE00
2026-10-165021.2PUT0 1064.39TRUE00
2026-10-1652.50PUT0 157.69TRUE00
2026-10-165522.79PUT0 5065.68TRUE00
2026-10-1657.524.15PUT0 40TRUE00
2026-10-16600PUT0 30TRUE00
2026-10-1662.533.5PUT0 350TRUE00
2026-10-166536.19PUT0 00TRUE00
2026-10-16700PUT0 00TRUE00
2026-10-16750PUT0 085.63TRUE00
2026-10-16800PUT0 00TRUE00
2026-10-16850PUT0 00TRUE00
2026-12-181518.98CALL0 595.31TRUE00
2026-12-1817.515.5CALL0 483.55TRUE00
2026-12-182014.5CALL3 2780.11TRUE14.50
2026-12-1822.510.32CALL0 977.34TRUE00
2026-12-18259.75CALL5 4171.08TRUE-1.53-0.14
2026-12-1827.59.63CALL0 11669.92TRUE00
2026-12-18306.95CALL6 28369.59TRUE-1.45-0.17
2026-12-1832.56.2CALL6 9468.66FALSE-1-0.14
2026-12-18355.1CALL41 215268.17FALSE-1-0.16
2026-12-1837.54.35CALL18 9868.52FALSE4.350
2026-12-18403.65CALL56 79168.79FALSE-1.07-0.23
2026-12-1842.53.15CALL12 13471.17FALSE-0.92-0.23
2026-12-18452.7CALL13 34169.8FALSE2.70
2026-12-1847.52.42CALL3 113969.22FALSE-0.51-0.17
2026-12-18502.13CALL31 96170.34FALSE-0.44-0.17
2026-12-1852.51.82CALL10 23267.89FALSE1.820
2026-12-18551.53CALL2 19768FALSE-0.45-0.23
2026-12-1857.51.31CALL1 1169.22FALSE-0.35-0.21
2026-12-18601.22CALL6 26771.65FALSE-0.28-0.19
2026-12-1862.51.07CALL2 2071.81FALSE1.070
2026-12-18650.92CALL18 10074.18FALSE0.920
2026-12-18700.71CALL3 15973.68FALSE-0.28-0.28
2026-12-18750.65CALL0 6974.11FALSE00
2026-12-18800.55CALL0 7677.56FALSE00
2026-12-18850.45CALL18 26278.24FALSE0.450
2026-12-18150.3PUT0 2573.49FALSE00
2026-12-1817.50.76PUT0 10976.42FALSE00
2026-12-18201.32PUT0 22870.51FALSE00
2026-12-1822.51.85PUT1 23872.21FALSE0.030.02
2026-12-18253.1PUT44 96470.19FALSE0.50.19
2026-12-1827.54.2PUT21 23471.25FALSE0.70.2
2026-12-18305.22PUT2 90871.83FALSE0.660.14
2026-12-1832.56.22PUT1 59769.22TRUE0.250.04
2026-12-18358PUT20 191266.56TRUE80
2026-12-1837.58.93PUT0 45265.22TRUE00
2026-12-184011.48PUT20 100566.5TRUE0.830.08
2026-12-1842.512.5PUT0 12465.46TRUE00
2026-12-184514.94PUT0 6170.17TRUE00
2026-12-1847.518.58PUT0 1464.33TRUE00
2026-12-185021.1PUT0 88964.74TRUE00
2026-12-1852.524.01PUT0 2566.03TRUE00
2026-12-185525.65PUT0 3164.23TRUE00
2026-12-1857.529.7PUT0 6963.08TRUE00
2026-12-186031.33PUT0 1974.07TRUE00
2026-12-1862.50PUT0 159.91TRUE00
2026-12-186531.6PUT0 262.65TRUE00
2026-12-18700PUT0 070.88TRUE00
2026-12-18750PUT0 076.82TRUE00
2026-12-18800PUT0 081.41TRUE00
2026-12-18850PUT0 084.48TRUE00
2027-01-1512.519CALL19 50378.93TRUE190
2027-01-151517.8CALL0 92286.95TRUE00
2027-01-1517.513.9CALL0 9477.98TRUE00
2027-01-152013.45CALL8 128174.32TRUE13.450
2027-01-1522.511.6CALL3 25666.85TRUE-1.7-0.13
2027-01-152510.18CALL30 80467.68TRUE-1.57-0.13
2027-01-1527.58.7CALL18 125268.56TRUE-1.05-0.11
2027-01-15307.25CALL170 221068.88TRUE-1.79-0.2
2027-01-1532.56.35CALL300 128568.41FALSE-1-0.14
2027-01-15355.45CALL501 224968.92FALSE-1.35-0.2
2027-01-1537.55.2CALL1 38967.73FALSE-0.63-0.11
2027-01-15404CALL221 524368.58FALSE-1.06-0.21
2027-01-1542.53.65CALL2 54568FALSE3.650
2027-01-15453CALL820 598567.86FALSE-0.87-0.22
2027-01-1547.52.56CALL1 122767.76FALSE-0.84-0.25
2027-01-15502.32CALL154 582169.63FALSE-0.68-0.23
2027-01-1552.52.24CALL2 21468.15FALSE2.240
2027-01-15551.78CALL76 5524669.79FALSE-0.55-0.24
2027-01-1557.51.6CALL13 11169.91FALSE1.60
2027-01-15601.35CALL39 5454469.96FALSE-0.43-0.24
2027-01-1562.51.29CALL8 10169.42FALSE1.290
2027-01-15651.13CALL4 290869.9FALSE-0.26-0.19
2027-01-1567.51.04CALL3 10371.46FALSE-0.21-0.17
2027-01-15700.98CALL1 189373.51FALSE-0.1-0.09
2027-01-1572.51.01CALL0 13873.54FALSE00
2027-01-15750.81CALL0 315377.1FALSE00
2027-01-15800.8CALL0 65372.23FALSE00
2027-01-15850.5CALL0 75573.95FALSE00
2027-01-15900.45CALL2 138073.4FALSE-0.05-0.1
2027-01-15950.71CALL1 75574.99FALSE0.260.58
2027-01-1512.50.2PUT1 140974.23FALSE-0.07-0.26
2027-01-15150.5PUT0 317574.19FALSE00
2027-01-1517.50.97PUT2 143975.78FALSE0.060.07
2027-01-15201.67PUT8 207672.73FALSE0.260.18
2027-01-1522.52.4PUT36 195469.31FALSE0.350.17
2027-01-15253.4PUT22 2119769.42FALSE0.470.16
2027-01-1527.53.89PUT0 106168.3FALSE00
2027-01-15305.75PUT24 2194669.9FALSE0.650.13
2027-01-1532.57PUT2 57468.46TRUE0.80.13
2027-01-15358.2PUT2 621268.81TRUE8.20
2027-01-1537.510.5PUT0 82766.1TRUE00
2027-01-154012.24PUT52 173669.04TRUE12.240
2027-01-1542.515.51PUT0 31663.43TRUE00
2027-01-154516PUT3 32869.08TRUE160
2027-01-1547.520.07PUT0 25663.4TRUE00
2027-01-155019PUT0 176163.37TRUE00
2027-01-1552.50PUT0 22065.91TRUE00
2027-01-155525.55PUT0 18867.29TRUE00
2027-01-1557.50PUT0 12261.44TRUE00
2027-01-156031.4PUT0 25670.58TRUE00
2027-01-1562.50PUT0 8161.13TRUE00
2027-01-156536.2PUT0 64163.84TRUE00
2027-01-1567.50PUT0 13567.3TRUE00
2027-01-157040.2PUT0 2410TRUE00
2027-01-1572.50PUT0 00TRUE00
2027-01-15750PUT0 00TRUE00
2027-01-15800PUT0 00TRUE00
2027-01-15850PUT0 080.88TRUE00
2027-01-15900PUT0 081.73TRUE00
2027-01-159565.94PUT0 00TRUE00
2027-03-191519.2CALL0 986.64TRUE00
2027-03-1917.514.7CALL0 1179.12TRUE00
2027-03-192015.75CALL0 1068.42TRUE00
2027-03-1922.514.2CALL0 375.02TRUE00
2027-03-192511.05CALL21 7670.23TRUE-1.55-0.12
2027-03-1927.510.25CALL5 2969.25TRUE10.250
2027-03-19308.15CALL84 94368.75TRUE-1.92-0.19
2027-03-1932.57.3CALL18 6367.09FALSE7.30
2027-03-19356.25CALL6 101768.36FALSE-1.35-0.18
2027-03-1937.56.77CALL0 8865.93FALSE00
2027-03-19405.95CALL0 80467.69FALSE00
2027-03-1942.54.2CALL12 103764.81FALSE-1.14-0.21
2027-03-19453.91CALL31 27870.82FALSE-0.92-0.19
2027-03-1947.54.19CALL0 268.58FALSE00
2027-03-19503.22CALL4 12868.87FALSE3.220
2027-03-19150.91PUT0 2476.55FALSE00
2027-03-1917.51.25PUT0 13189.25FALSE00
2027-03-19201.88PUT0 36774.19FALSE00
2027-03-1922.52.76PUT0 13378.82FALSE00
2027-03-19253.9PUT30 35469.67FALSE3.90
2027-03-1927.55.1PUT0 6570.65FALSE00
2027-03-19306.4PUT53 32370.08FALSE6.40
2027-03-1932.57.84PUT1 14666.47TRUE0.760.11
2027-03-19359.45PUT0 25972.77TRUE00
2027-03-1937.510.5PUT0 8372.48TRUE00
2027-03-194014.05PUT0 264.93TRUE00
2027-03-1942.514.16PUT0 771.39TRUE00
2027-03-19450PUT0 065.37TRUE00
2027-03-1947.517.18PUT0 165.56TRUE00
2027-03-195021.54PUT0 6265.07TRUE00
2027-04-16150CALL0 092.65TRUE00
2027-04-1617.518.81CALL0 180.26TRUE00
2027-04-162014CALL5 1274.86TRUE140
2027-04-1622.511.35CALL0 774.94TRUE00
2027-04-162511.45CALL0 3871.94TRUE00
2027-04-1627.511.2CALL0 5367.8TRUE00
2027-04-16309.82CALL0 6766.98TRUE00
2027-04-1632.57.35CALL8 2667.6FALSE-1.6-0.18
2027-04-16356.63CALL8 5966.77FALSE-1.43-0.18
2027-04-1637.56.02CALL1 867.49FALSE-1.13-0.16
2027-04-16405.17CALL3 4265.93FALSE5.170
2027-04-1642.55.17CALL0 764.99FALSE00
2027-04-16454.73CALL0 15566.08FALSE00
2027-04-1647.53.7CALL15 265.8FALSE3.70
2027-04-16503.43CALL2 8070.31FALSE-0.87-0.2
2027-04-16150PUT0 076.08FALSE00
2027-04-1617.51.9PUT0 5874.46FALSE00
2027-04-16202.13PUT15 1972.29FALSE2.130
2027-04-1622.52.9PUT0 1475.95FALSE00
2027-04-16254.25PUT0 1469.61FALSE00
2027-04-1627.55.6PUT0 674.37FALSE00
2027-04-16306.51PUT4 3475.12FALSE6.510
2027-04-1632.57.82PUT5 266.59TRUE7.820
2027-04-16358.7PUT0 8667.75TRUE00
2027-04-1637.512.9PUT0 369.06TRUE00
2027-04-164014.8PUT0 163.42TRUE00
2027-04-1642.50PUT0 071.19TRUE00
2027-04-16450PUT0 071.31TRUE00
2027-04-1647.520.2PUT0 172.51TRUE00
2027-04-16500PUT0 064.14TRUE00
2027-06-171519.25CALL1 774.58TRUE-0.85-0.04
2027-06-1717.518.3CALL0 678.87TRUE00
2027-06-172014.6CALL5 3274.34TRUE-1.42-0.09
2027-06-1722.513.65CALL3 1564.68TRUE13.650
2027-06-172512.5CALL4 4271.31TRUE-0.97-0.07
2027-06-1727.510.3CALL2 4966.57TRUE10.30
2027-06-17309.65CALL38 8169.94TRUE-1.44-0.13
2027-06-1732.58.27CALL46 8769.95FALSE-1.13-0.12
2027-06-17357.6CALL14 19267.75FALSE-1.15-0.13
2027-06-1737.57.49CALL1 7866.75FALSE-0.26-0.03
2027-06-17406.6CALL2 24965.94FALSE-0.78-0.11
2027-06-1742.56.33CALL0 765.55FALSE00
2027-06-17456.07CALL0 1765.65FALSE00
2027-06-1747.53.97CALL0 667.34FALSE00
2027-06-17504.19CALL2 12868.26FALSE-0.71-0.14
2027-06-17151.22PUT0 6776.13FALSE00
2027-06-1717.51.75PUT0 1173.12FALSE00
2027-06-17202.73PUT0 3582.79FALSE00
2027-06-1722.53.38PUT0 2470.73FALSE00
2027-06-17254.51PUT7 1678.59FALSE4.510
2027-06-1727.55.8PUT0 40268.38FALSE00
2027-06-17306.5PUT0 7770.48FALSE00
2027-06-1732.57.91PUT0 3475.03TRUE00
2027-06-17359.35PUT0 57765.62TRUE00
2027-06-1737.510.85PUT0 371.31TRUE00
2027-06-174014.75PUT0 864.83TRUE00
2027-06-1742.514.94PUT0 570.02TRUE00
2027-06-174517.6PUT0 165.97TRUE00
2027-06-1747.50PUT0 064.78TRUE00
2027-06-17500PUT0 065.22TRUE00
2027-09-171519.35CALL0 074.12TRUE00
2027-09-1717.514.43CALL0 782.08TRUE00
2027-09-172016.5CALL3 1965.68TRUE16.50
2027-09-1722.512.44CALL0 1067.46TRUE00
2027-09-172513.96CALL0 7066.17TRUE00
2027-09-1727.513CALL0 2572.16TRUE00
2027-09-173010.5CALL2 15064.87TRUE-2.75-0.21
2027-09-1732.510.3CALL0 6769.99FALSE00
2027-09-17359.88CALL0 25272.27FALSE00
2027-09-1737.56.71CALL0 5972.61FALSE00
2027-09-17407CALL4 14571.57FALSE-1.65-0.19
2027-09-1742.56.97CALL20 11864.07FALSE6.970
2027-09-17455.99CALL35 28473.69FALSE5.990
2027-09-1747.56.15CALL0 3470.66FALSE00
2027-09-17505.4CALL9 10268.37FALSE-0.65-0.11
2027-09-1752.55.45CALL0 44269.95FALSE00
2027-09-17555.05CALL0 1467.84FALSE00
2027-09-1757.54.7CALL0 2369.68FALSE00
2027-09-17603.65CALL23 37968.45FALSE-0.77-0.17
2027-09-1762.50CALL0 169.13FALSE00
2027-09-17653.42CALL0 24863.18FALSE00
2027-09-17702.66CALL0 13765.13FALSE00
2027-09-17752.83CALL0 13268.93FALSE00
2027-09-17802.05CALL45 11473.66FALSE-0.4-0.16
2027-09-17851.9CALL0 2868.56FALSE00
2027-09-17150PUT0 087.87FALSE00
2027-09-1717.52.43PUT0 4272.02FALSE00
2027-09-17203.02PUT1 2073.56FALSE3.020
2027-09-1722.53.91PUT0 5170.83FALSE00
2027-09-17254.63PUT0 2467.8FALSE00
2027-09-1727.57.06PUT0 2764.22FALSE00
2027-09-17308.06PUT2 14666.09FALSE8.060
2027-09-1732.58.74PUT0 1465.64TRUE00
2027-09-173512.3PUT0 3866.71TRUE00
2027-09-1737.511.64PUT0 4768.77TRUE00
2027-09-174014.98PUT0 2966.42TRUE00
2027-09-1742.50PUT0 2571.38TRUE00
2027-09-174518.61PUT20 5068.13TRUE18.610
2027-09-1747.50PUT0 25764.16TRUE00
2027-09-175022.14PUT0 4064.01TRUE00
2027-09-1752.526.02PUT0 864.7TRUE00
2027-09-175528.04PUT0 2766.52TRUE00
2027-09-1757.530.28PUT0 1363.79TRUE00
2027-09-176030.89PUT0 2463.44TRUE00
2027-09-1762.50PUT0 070.24TRUE00
2027-09-17650PUT0 068.01TRUE00
2027-09-17700PUT0 064.84TRUE00
2027-09-17750PUT0 064.54TRUE00
2027-09-17800PUT0 068.1TRUE00
2027-09-17850PUT0 072.22TRUE00
2027-12-17150CALL0 074.27TRUE00
2027-12-1717.518.73CALL0 2573.7TRUE00
2027-12-172016CALL0 1282.48TRUE00
2027-12-1722.516.5CALL0 10073.34TRUE00
2027-12-172514CALL2 8575.14TRUE140
2027-12-1727.511.5CALL0 870.23TRUE00
2027-12-173011.4CALL17 173770.51TRUE-1.55-0.12
2027-12-1732.510.8CALL4 6173.79FALSE-2.2-0.17
2027-12-17359.75CALL1 166470.18FALSE-2.75-0.22
2027-12-1737.58.16CALL0 7470.58FALSE00
2027-12-17408.85CALL1 175469.57FALSE-0.55-0.06
2027-12-1742.56.65CALL0 162466.43FALSE00
2027-12-17458.02CALL0 26570.19FALSE00
2027-12-1747.56.81CALL0 11267.27FALSE00
2027-12-17506CALL25 19366.7FALSE60
2027-12-1752.54.79CALL0 7566.21FALSE00
2027-12-17554.23CALL0 20068.49FALSE00
2027-12-1757.54.55CALL0 4368.09FALSE00
2027-12-17605.2CALL0 33370.55FALSE00
2027-12-1762.55CALL0 18158.61FALSE00
2027-12-17654.09CALL0 12067.16FALSE00
2027-12-1767.53.15CALL0 1965.3FALSE00
2027-12-17703.8CALL0 40865.01FALSE00
2027-12-1772.52.75CALL0 1164.56FALSE00
2027-12-17753.1CALL25 24668.68FALSE3.10
2027-12-17802.46CALL0 2965.92FALSE00
2027-12-17852.39CALL0 23965.86FALSE00
2027-12-17901.75CALL0 31965.06FALSE00
2027-12-17952CALL9 28565.76FALSE-0.1-0.05
2027-12-17150PUT0 073.71FALSE00
2027-12-1717.52.4PUT0 2374.81FALSE00
2027-12-17203.3PUT0 9269.26FALSE00
2027-12-1722.54.25PUT0 12077.85FALSE00
2027-12-17256.2PUT0 4366.51FALSE00
2027-12-1727.56.7PUT0 16871.63FALSE00
2027-12-17308.55PUT1 130772.97FALSE8.550
2027-12-1732.59.4PUT0 41068.36TRUE00
2027-12-173510.89PUT0 93874.1TRUE00
2027-12-1737.512.5PUT0 8267.51TRUE00
2027-12-174014.52PUT0 92767.22TRUE00
2027-12-1742.515.95PUT0 20266.02TRUE00
2027-12-174518.4PUT1 21559.36TRUE18.40
2027-12-1747.519.75PUT0 3267.36TRUE00
2027-12-175020.46PUT0 9967.25TRUE00
2027-12-1752.523.6PUT0 2966.88TRUE00
2027-12-17550PUT0 4266.42TRUE00
2027-12-1757.50PUT0 3767.1TRUE00
2027-12-17600PUT0 6965.78TRUE00
2027-12-1762.50PUT0 2464.14TRUE00
2027-12-176537PUT0 3266.37TRUE00
2027-12-1767.50PUT0 066.31TRUE00
2027-12-17700PUT0 568.33TRUE00
2027-12-1772.50PUT0 065TRUE00
2027-12-17750PUT0 1267.35TRUE00
2027-12-17800PUT0 164.72TRUE00
2027-12-17850PUT0 40TRUE00
2027-12-17900PUT0 066.28TRUE00
2027-12-17950PUT0 069.03TRUE00
2028-01-211519CALL6 4779.62TRUE-2.35-0.11
2028-01-2117.517.45CALL3 60774.42TRUE-2.05-0.11
2028-01-212016.05CALL25 27779.42TRUE-2.24-0.12
2028-01-2122.514.93CALL21 12275.92TRUE14.930
2028-01-212513.75CALL29 21867.96TRUE13.750
2028-01-2127.512.6CALL14 20074.31TRUE-1.46-0.1
2028-01-213011.5CALL155 140072.94TRUE-1.75-0.13
2028-01-2132.510.75CALL35 26069.57FALSE-1.5-0.12
2028-01-213510.05CALL64 96671.76FALSE-1.7-0.14
2028-01-2137.59.55CALL29 14565.62FALSE-1.05-0.1
2028-01-21408.59CALL102 111871.18FALSE-1.41-0.14
2028-01-2142.58CALL9 21165.83FALSE80
2028-01-21457.95CALL29 34769.32FALSE-0.65-0.08
2028-01-2147.56.81CALL65 16068.08FALSE6.810
2028-01-21506.35CALL130 100072.14FALSE-0.95-0.13
2028-01-2152.56.19CALL6 5369.96FALSE6.190
2028-01-21555.87CALL71 17669FALSE-0.43-0.07
2028-01-2157.55.52CALL14 15065.56FALSE5.520
2028-01-21604.89CALL65 95668.6FALSE-0.63-0.11
2028-01-2162.54.4CALL0 10067.91FALSE00
2028-01-21654.46CALL0 10472.21FALSE00
2028-01-2167.53.75CALL0 3672.12FALSE00
2028-01-21703.93CALL8 87167.62FALSE-0.4-0.09
2028-01-2172.54.25CALL0 2560.28FALSE00
2028-01-21753.35CALL2 8169.06FALSE3.350
2028-01-21803.5CALL0 15268.06FALSE00
2028-01-21852.61CALL22 12264.18FALSE2.610
2028-01-21902.4CALL10 15466.78FALSE2.40
2028-01-21952.25CALL43 50966.28FALSE-0.2-0.08
2028-01-21152.03PUT1 1872.72FALSE0.180.1
2028-01-2117.52.81PUT1 81263.37FALSE0.110.04
2028-01-21203.9PUT0 35567.53FALSE00
2028-01-2122.54.55PUT0 4568.08FALSE00
2028-01-21256PUT2 85560.73FALSE60
2028-01-2127.56.94PUT0 19071.21FALSE00
2028-01-21309.04PUT13 130968.45FALSE0.740.09
2028-01-2132.59.35PUT3 45268.46TRUE0.10.01
2028-01-213512.05PUT20 21970.29TRUE0.950.09
2028-01-2137.513.95PUT0 48167.59TRUE00
2028-01-214016.34PUT0 24766TRUE00
2028-01-2142.518.1PUT0 51565.84TRUE00
2028-01-214519.31PUT10 11867.42TRUE19.310
2028-01-2147.521.06PUT45 13367.19TRUE1.380.07
2028-01-215022.94PUT30 25267.96TRUE22.940
2028-01-2152.50PUT0 565.48TRUE00
2028-01-215527.83PUT0 2365.41TRUE00
2028-01-2157.50PUT0 2169.78TRUE00
2028-01-216029.5PUT0 3263.52TRUE00
2028-01-2162.50PUT0 7263.51TRUE00
2028-01-21650PUT0 367.1TRUE00
2028-01-2167.50PUT0 1263.06TRUE00
2028-01-21700PUT0 1063.18TRUE00
2028-01-2172.50PUT0 062.76TRUE00
2028-01-21750PUT0 063.99TRUE00
2028-01-21800PUT0 266.76TRUE00
2028-01-21850PUT0 1166.78TRUE00
2028-01-21900PUT0 175.45TRUE00
2028-01-219565.52PUT0 2267.91TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm