Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 36.76
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06200CALL0 0274.39TRUE00
2025-06-062512.12CALL0 2161.38TRUE00
2025-06-06260CALL0 0190.37TRUE00
2025-06-06278.92CALL0 584.16TRUE00
2025-06-062810.05CALL2 16149.22TRUE2.970.42
2025-06-06297.51CALL2 9134.8TRUE7.510
2025-06-06308.14CALL15 4586.55TRUE3.290.68
2025-06-06314.15CALL0 21149.69TRUE00
2025-06-06325.35CALL1 4384.85TRUE2.250.73
2025-06-06335.25CALL3 16176.22TRUE1.790.52
2025-06-0633.54.35CALL11 2465.94TRUE1.60.58
2025-06-06344.3CALL91 30666.41TRUE1.610.6
2025-06-0634.53CALL2 5053.36TRUE0.810.37
2025-06-06353.53CALL196 82791.15TRUE1.490.73
2025-06-0635.52.87CALL233 92571.33TRUE1.210.73
2025-06-06362.31CALL277 59858.57TRUE0.910.65
2025-06-0636.51.97CALL1064 88859.48TRUE0.740.6
2025-06-06371.63CALL478 69358.47TRUE0.590.57
2025-06-0637.51.4CALL689 72861.54TRUE0.550.65
2025-06-06381.12CALL1949 76060.12FALSE0.420.6
2025-06-0638.50.9CALL613 31060.07FALSE0.310.53
2025-06-06390.74CALL898 189061.5FALSE0.270.57
2025-06-0639.50.56CALL371 38960.2FALSE0.170.44
2025-06-06400.45CALL1994 141261.37FALSE0.10.29
2025-06-0640.50.35CALL131 26261.78FALSE0.10.4
2025-06-06410.27CALL811 34262.21FALSE0.040.17
2025-06-0641.50.25CALL48 12263.87FALSE0.10.67
2025-06-06420.18CALL465 37565.52FALSE0.020.13
2025-06-0642.50.14CALL32 7166.21FALSE0.030.27
2025-06-06430.15CALL35 8467.8FALSE0.030.25
2025-06-0643.50.1CALL38 970.18FALSE0.010.11
2025-06-06440.11CALL516 15070.26FALSE0.020.22
2025-06-0644.50.1CALL8 10178.92FALSE-0.07-0.41
2025-06-06450.05CALL98 30372.8FALSE0.020.67
2025-06-06460.12CALL0 4082.88FALSE00
2025-06-06470.13CALL0 15382.61FALSE00
2025-06-06480CALL0 1179.37FALSE00
2025-06-06490.03CALL7 093.6FALSE0.030
2025-06-06500.02CALL1 19294.4FALSE0.020
2025-06-06550.03CALL0 1227.21FALSE00
2025-06-06200PUT0 0320FALSE00
2025-06-06250.73PUT0 103222.45FALSE00
2025-06-06260PUT0 43146.97FALSE00
2025-06-06270.01PUT0 68163.81FALSE00
2025-06-06280.02PUT2 40106.06FALSE00
2025-06-06290.14PUT0 176100.85FALSE00
2025-06-06300.03PUT45 23689.68FALSE-0.01-0.25
2025-06-06310.02PUT37 18174.04FALSE-0.09-0.82
2025-06-06320.05PUT130 81374.29FALSE-0.12-0.71
2025-06-06330.06PUT288 79865.23FALSE-0.19-0.76
2025-06-0633.50.09PUT159 36164.92FALSE-0.25-0.74
2025-06-06340.13PUT117 65664.39FALSE-0.36-0.73
2025-06-0634.50.18PUT107 31363.46FALSE-0.44-0.71
2025-06-06350.23PUT259 38861.14FALSE-0.48-0.68
2025-06-0635.50.32PUT86 8260.85FALSE-0.65-0.67
2025-06-06360.42PUT340 30359.57FALSE-0.77-0.65
2025-06-0636.50.55PUT287 60258.6FALSE-0.85-0.61
2025-06-06370.7PUT137 9359.58FALSE-1.05-0.6
2025-06-0637.50.95PUT195 8659.19FALSE-1.95-0.67
2025-06-06381.2PUT361 35459.36TRUE-1.23-0.51
2025-06-0638.51.37PUT115 2363.73TRUE-2.68-0.66
2025-06-06391.61PUT12 7160.14TRUE-2.68-0.62
2025-06-0639.51.9PUT9 059.89TRUE1.90
2025-06-06402.53PUT28 1860.38TRUE2.530
2025-06-0640.55.39PUT0 59463.12TRUE00
2025-06-06410PUT0 462.89TRUE00
2025-06-0641.50PUT0 048.51TRUE00
2025-06-06420PUT0 0104.43TRUE00
2025-06-0642.54.8PUT2 073.18TRUE4.80
2025-06-06430PUT0 065.76TRUE00
2025-06-0643.50PUT0 070.31TRUE00
2025-06-06448.9PUT0 270.2TRUE00
2025-06-0644.50PUT0 074.36TRUE00
2025-06-06450PUT0 272.27TRUE00
2025-06-06460PUT0 068.61TRUE00
2025-06-06470PUT0 0104.09TRUE00
2025-06-06480PUT0 081.35TRUE00
2025-06-06490PUT0 0131.89TRUE00
2025-06-06500PUT0 3993.34TRUE00
2025-06-06550PUT0 0186.94TRUE00
2025-06-13200CALL0 0218.35TRUE00
2025-06-13250CALL0 0111.2TRUE00
2025-06-13269.28CALL0 4133.44TRUE00
2025-06-132710.95CALL2 083.81TRUE10.950
2025-06-13288.49CALL0 1183.28TRUE00
2025-06-13298.55CALL16 3074.58TRUE2.440.4
2025-06-13308.26CALL10 990.62TRUE8.260
2025-06-13316.85CALL7 580.52TRUE6.850
2025-06-13325.61CALL1 863.47TRUE5.610
2025-06-13334.5CALL2 38115.79TRUE4.50
2025-06-1333.54.25CALL1 359.41TRUE1.60.6
2025-06-13344.04CALL14 4141.94TRUE1.990.97
2025-06-1334.52.56CALL0 053.64TRUE00
2025-06-13353.66CALL35 18045.17TRUE1.430.64
2025-06-1335.53.3CALL18 2456.99TRUE1.30.65
2025-06-13362.9CALL45 26063.6TRUE1.030.55
2025-06-1336.52.56CALL8 3962.55TRUE0.910.55
2025-06-13372.14CALL80 19457.86TRUE0.660.45
2025-06-1337.51.99CALL46 5155.98TRUE0.750.6
2025-06-13381.62CALL126 19557.86FALSE0.550.51
2025-06-1338.51.41CALL67 6158.35FALSE0.460.48
2025-06-13391.2CALL61 22958.02FALSE0.440.58
2025-06-1339.51.04CALL42 758.7FALSE0.350.51
2025-06-13400.87CALL355 84558.25FALSE0.230.36
2025-06-1340.50.84CALL11 1755.1FALSE0.491.4
2025-06-13410.69CALL83 7659.47FALSE0.210.44
2025-06-1341.50.62CALL9 8360.18FALSE0.361.38
2025-06-13420.47CALL64 7760.78FALSE0.150.47
2025-06-13430.36CALL4 11862.99FALSE0.181
2025-06-13440.26CALL6 6663.93FALSE0.020.08
2025-06-13450.17CALL100 17063.36FALSE-0.05-0.23
2025-06-13460.1CALL0 2366.36FALSE00
2025-06-13470.11CALL1 168.43FALSE0.110
2025-06-13480.15CALL0 4125.86FALSE00
2025-06-13490.13CALL0 0122.44FALSE00
2025-06-13500.07CALL0 14991.53FALSE00
2025-06-13200PUT0 12308.03FALSE00
2025-06-13250PUT0 6187.81FALSE00
2025-06-13260.16PUT0 4174.13FALSE00
2025-06-13270.06PUT0 14160.85FALSE00
2025-06-13280.1PUT0 56121.38FALSE00
2025-06-13290.13PUT1 6589.09FALSE-0.07-0.35
2025-06-13300.13PUT1 13779.82FALSE-0.07-0.35
2025-06-13310.09PUT26 16965.37FALSE-0.23-0.72
2025-06-13320.12PUT112 47060.61FALSE-0.27-0.69
2025-06-13330.22PUT25 21360.75FALSE-0.41-0.65
2025-06-1333.50.28PUT24 1660.17FALSE-0.72-0.72
2025-06-13340.34PUT55 27158.81FALSE-0.49-0.59
2025-06-1334.50.46PUT68 2360.04FALSE-0.66-0.59
2025-06-13350.54PUT68 24058.22FALSE-0.71-0.57
2025-06-1335.50.84PUT38 2056.91FALSE-0.65-0.44
2025-06-13360.77PUT111 16958.15FALSE-1.12-0.59
2025-06-1336.50.97PUT17 2456.63FALSE-2.38-0.71
2025-06-13371.15PUT7 15657.47FALSE-1.16-0.5
2025-06-1337.51.4PUT116 7956.67FALSE-1.18-0.46
2025-06-13382.1PUT9 5157.14TRUE2.10
2025-06-1338.52.2PUT1 357.63TRUE2.20
2025-06-13392PUT6 1048.46TRUE20
2025-06-1339.50PUT0 059.24TRUE00
2025-06-13403.1PUT3 42049.36TRUE3.10
2025-06-1340.53.05PUT2 171.14TRUE3.050
2025-06-13415.74PUT0 1158.09TRUE00
2025-06-1341.53.81PUT1 069.39TRUE3.810
2025-06-13420PUT0 069.66TRUE00
2025-06-13430PUT0 269.68TRUE00
2025-06-13440PUT0 040.61TRUE00
2025-06-13450PUT0 063.91TRUE00
2025-06-13460PUT0 067.41TRUE00
2025-06-13470PUT0 066.6TRUE00
2025-06-13480PUT0 071.75TRUE00
2025-06-13490PUT0 076.73TRUE00
2025-06-13500PUT0 276.58TRUE00
2025-06-2012.50CALL0 14208.29TRUE00
2025-06-20150CALL0 50172.35TRUE00
2025-06-2017.518.5CALL0 36113.58TRUE00
2025-06-202017.06CALL2 623148.92TRUE1.010.06
2025-06-2022.515.8CALL1 1332112.38TRUE15.80
2025-06-202511.3CALL10 196683.8TRUE0.450.04
2025-06-2027.510.36CALL60 348076.15TRUE2.90.39
2025-06-20308.05CALL41 1927060.98TRUE1.570.24
2025-06-20316.45CALL1 3763.12TRUE2.10.48
2025-06-20324.75CALL0 758.72TRUE00
2025-06-2032.56.17CALL24 244259.19TRUE1.770.4
2025-06-20335.2CALL3 3060.16TRUE2.150.7
2025-06-2033.54.65CALL6 943.48TRUE1.050.29
2025-06-20344.73CALL36 9634.54TRUE2.381.01
2025-06-2034.54.13CALL26 16857.07TRUE1.210.41
2025-06-20353.85CALL277 471059.94TRUE1.160.43
2025-06-2035.53.6CALL33 34257.05TRUE1.150.47
2025-06-20363.1CALL352 39057.02TRUE0.790.34
2025-06-2036.52.94CALL64 26156.71TRUE0.870.42
2025-06-20372.52CALL1187 144557.29TRUE0.840.5
2025-06-2037.52.2CALL641 299155.7TRUE0.660.43
2025-06-20382.05CALL497 121358.4FALSE0.680.5
2025-06-2038.51.84CALL234 57956.85FALSE0.590.47
2025-06-20391.64CALL371 133457.59FALSE0.540.49
2025-06-2039.51.41CALL164 41357.83FALSE0.420.42
2025-06-20401.26CALL43396 8133758.45FALSE0.290.3
2025-06-2040.51.13CALL194 42559.21FALSE0.390.53
2025-06-20411.05CALL127 31461.12FALSE0.410.64
2025-06-2041.50.94CALL31 13258.75FALSE0.940
2025-06-20420.75CALL89 22559.16FALSE0.150.25
2025-06-2042.50.67CALL53 409259.9FALSE0.160.31
2025-06-20430.61CALL14 18761.07FALSE0.170.39
2025-06-2043.50.5CALL2 3259.86FALSE0.50
2025-06-20440.45CALL55 448160.76FALSE0.450
2025-06-2044.50.4CALL8 861.38FALSE0.40
2025-06-20450.36CALL429 1282962.2FALSE0.050.16
2025-06-20460.31CALL1 5564.82FALSE0.310
2025-06-20470.22CALL3 91664.06FALSE0.220
2025-06-2047.50.23CALL129 533064.92FALSE0.030.15
2025-06-20480.24CALL17 965.59FALSE0.240
2025-06-20490.13CALL15 065.33FALSE0.130
2025-06-20500.11CALL39 713867.14FALSE-0.02-0.15
2025-06-20550.08CALL2 238476.02FALSE0.010.14
2025-06-20600.04CALL31 322186.61FALSE-0.02-0.33
2025-06-20650.04CALL11 82899.14FALSE0.040
2025-06-20700.02CALL38 1663101.87FALSE0.020
2025-06-20750.02CALL1 1187111.65FALSE0.020
2025-06-20800.01CALL5 1561112.57FALSE0.010
2025-06-20850CALL0 357154.18FALSE00
2025-06-20900CALL0 508188.96FALSE00
2025-06-20950CALL0 151196.05FALSE00
2025-06-201000.01CALL0 1779154.43FALSE00
2025-06-201050.26CALL4 157216.55FALSE0.260
2025-06-201100CALL0 719226.11FALSE00
2025-06-201150CALL0 29173.15FALSE00
2025-06-201200CALL0 363178.77FALSE00
2025-06-201250CALL0 11250.64FALSE00
2025-06-201300CALL0 88255.6FALSE00
2025-06-201350.01CALL0 1165194.14FALSE00
2025-06-2012.50PUT0 259196.05FALSE00
2025-06-20150PUT0 935242.46FALSE00
2025-06-2017.50.1PUT0 1475176.85FALSE00
2025-06-20200.08PUT0 1769152.47FALSE00
2025-06-2022.50.03PUT0 268487.41FALSE00
2025-06-20250.04PUT45 704285.16FALSE-0.01-0.2
2025-06-2027.50.04PUT14 607667.84FALSE-0.06-0.6
2025-06-20300.11PUT74 812462.28FALSE-0.14-0.56
2025-06-20310.2PUT187 466560.43FALSE-0.2-0.5
2025-06-20320.26PUT62 47059.71FALSE-0.3-0.54
2025-06-2032.50.27PUT59 466658.38FALSE-0.5-0.65
2025-06-20330.35PUT180 58756.68FALSE-0.38-0.52
2025-06-2033.50.39PUT44 12954.39FALSE-0.89-0.7
2025-06-20340.52PUT210 72555.8FALSE-0.53-0.5
2025-06-2034.50.76PUT10 27256.49FALSE-0.64-0.46
2025-06-20350.79PUT442 509656.43FALSE-0.61-0.44
2025-06-2035.50.95PUT62 25156.6FALSE-1.03-0.52
2025-06-20361.06PUT305 527957.87FALSE-0.9-0.46
2025-06-2036.51.26PUT48 52954.82FALSE-1.28-0.5
2025-06-20372.25PUT1 60957.38FALSE-1.5-0.4
2025-06-2037.51.7PUT35 148054.65FALSE-1.13-0.4
2025-06-20381.94PUT31 59354.26TRUE1.940
2025-06-2038.52.38PUT153 5256.25TRUE2.380
2025-06-20392.5PUT1 27257.57TRUE2.50
2025-06-2039.53.75PUT0 5857.22TRUE00
2025-06-20403.52PUT3 140057.82TRUE-1.6-0.31
2025-06-2040.54.45PUT1 057.94TRUE4.450
2025-06-20415PUT0 857.57TRUE00
2025-06-2041.50PUT0 058.35TRUE00
2025-06-20426.72PUT0 162.22TRUE00
2025-06-2042.58.1PUT0 39358.66TRUE00
2025-06-20430PUT0 077.43TRUE00
2025-06-2043.50PUT0 3059.21TRUE00
2025-06-20440PUT0 4060.03TRUE00
2025-06-2044.50PUT0 066.47TRUE00
2025-06-20458.35PUT12 100060.7TRUE-0.9-0.1
2025-06-204610.3PUT0 164.58TRUE00
2025-06-20470PUT0 072.67TRUE00
2025-06-2047.50PUT0 24162.83TRUE00
2025-06-20480PUT0 067.24TRUE00
2025-06-20490PUT0 079.21TRUE00
2025-06-20500PUT0 32970.97TRUE00
2025-06-20550PUT0 481.87TRUE00
2025-06-20600PUT0 3112.69TRUE00
2025-06-20650PUT0 0102.79TRUE00
2025-06-20700PUT0 0150.51TRUE00
2025-06-20750PUT0 2126.37TRUE00
2025-06-20800PUT0 0136.91TRUE00
2025-06-20850PUT0 0222.63TRUE00
2025-06-20900PUT0 0280.53TRUE00
2025-06-20950PUT0 0254.43TRUE00
2025-06-201000PUT0 0254.49TRUE00
2025-06-201050PUT0 0210.4TRUE00
2025-06-201100PUT0 0279.69TRUE00
2025-06-201150PUT0 0309.85TRUE00
2025-06-201200PUT0 0344.35TRUE00
2025-06-201250PUT0 0352.44TRUE00
2025-06-201300PUT0 0362.6TRUE00
2025-06-201350PUT0 0374.8TRUE00
2025-06-272017CALL5 5125.12TRUE170
2025-06-27250CALL0 1121.44TRUE00
2025-06-27260CALL0 166.53TRUE00
2025-06-27270CALL0 089.7TRUE00
2025-06-27288CALL0 1085.32TRUE00
2025-06-27297.8CALL0 274.12TRUE00
2025-06-27306.21CALL0 2557.43TRUE00
2025-06-27315.33CALL0 362.17TRUE00
2025-06-27323.95CALL0 179.84TRUE00
2025-06-27335.78CALL5 10366.57TRUE1.380.31
2025-06-27344.75CALL12 2256.75TRUE1.950.7
2025-06-27354.1CALL16 7558.39TRUE1.050.34
2025-06-27363.4CALL41 15056.64TRUE0.90.36
2025-06-27373CALL36 9960.94TRUE0.950.46
2025-06-27382.45CALL355 60854.9FALSE0.730.42
2025-06-27391.78CALL207 10253.91FALSE0.510.4
2025-06-27401.55CALL331 52357.36FALSE0.40.35
2025-06-27411.36CALL108 15960.59FALSE0.470.53
2025-06-27420.99CALL79 19657.71FALSE0.390.65
2025-06-27430.91CALL23 1859.08FALSE0.310.52
2025-06-27440.71CALL17 4156.74FALSE0.20.39
2025-06-27450.5CALL29 4659.14FALSE0.210.72
2025-06-27460.47CALL13 559.81FALSE0.470
2025-06-27470.35CALL3 861.96FALSE0.050.17
2025-06-27480.3CALL5 563.59FALSE0.070.3
2025-06-27490.31CALL0 294.48FALSE00
2025-06-27500.24CALL7 22165.41FALSE0.070.41
2025-06-27200.23PUT0 1183.87FALSE00
2025-06-27250.16PUT10 20593.27FALSE0.160
2025-06-27260.1PUT95 41678.37FALSE-0.01-0.09
2025-06-27270PUT0 0113.89FALSE00
2025-06-27280.31PUT0 12105.33FALSE00
2025-06-27290.27PUT0 2665.84FALSE00
2025-06-27300.21PUT11 6362.19FALSE-0.23-0.52
2025-06-27310.42PUT3 8459.47FALSE-0.13-0.24
2025-06-27320.38PUT108 7257.78FALSE-0.37-0.49
2025-06-27330.55PUT40 20957.39FALSE-0.43-0.44
2025-06-27340.81PUT53 35758.28FALSE-0.51-0.39
2025-06-27351.04PUT58 39356.29FALSE-0.7-0.4
2025-06-27361.26PUT15 6656.65FALSE-1.01-0.44
2025-06-27371.84PUT10 6556.72FALSE-1.21-0.4
2025-06-27382.85PUT2 1656.68TRUE-0.82-0.22
2025-06-27393PUT3 1859.13TRUE30
2025-06-27403.78PUT279 81156.58TRUE-1.5-0.28
2025-06-27414.49PUT250 756.86TRUE4.490
2025-06-27420PUT0 039.56TRUE00
2025-06-27430PUT0 060.53TRUE00
2025-06-27448.93PUT0 659.87TRUE00
2025-06-27458.34PUT0 1662.53TRUE00
2025-06-27460PUT0 055.33TRUE00
2025-06-27470PUT0 046.52TRUE00
2025-06-27480PUT0 063.9TRUE00
2025-06-27490PUT0 063.03TRUE00
2025-06-27500PUT0 174.79TRUE00
2025-07-03200CALL0 0163.39TRUE00
2025-07-032511.07CALL1 0133.12TRUE11.070
2025-07-03260CALL0 070.13TRUE00
2025-07-03270CALL0 063.65TRUE00
2025-07-03288.9CALL0 176.07TRUE00
2025-07-03290CALL0 077.12TRUE00
2025-07-03307.1CALL2 060.6TRUE7.10
2025-07-03310CALL0 060.14TRUE00
2025-07-03320CALL0 060.17TRUE00
2025-07-03335.94CALL30 2664.7TRUE5.940
2025-07-03342.91CALL0 1771.96TRUE00
2025-07-03353.73CALL6 1956.3TRUE1.170.46
2025-07-03363.2CALL19 2645.99TRUE0.960.43
2025-07-03373.25CALL29 3655.94TRUE0.90.38
2025-07-03382.5CALL3 854.79FALSE0.980.64
2025-07-03392.31CALL3 8860.21FALSE1.150.99
2025-07-03401.8CALL144 49257.31FALSE0.50.38
2025-07-03411.4CALL27 1155.54FALSE0.450.47
2025-07-03421.32CALL11 3660.27FALSE1.320
2025-07-03431.05CALL5 23359.48FALSE1.050
2025-07-03440.81CALL3 558.32FALSE0.810
2025-07-03450.72CALL0 358.71FALSE00
2025-07-03460.48CALL0 1259.57FALSE00
2025-07-03470.41CALL0 1179.42FALSE00
2025-07-03500.27CALL2 562.87FALSE0.270
2025-07-03200.05PUT820 185100.61FALSE00
2025-07-03250PUT0 0141.31FALSE00
2025-07-03260.19PUT0 1131.81FALSE00
2025-07-03270.37PUT0 2670.36FALSE00
2025-07-03280.01PUT1 567.93FALSE-0.37-0.97
2025-07-03290PUT0 054.89FALSE00
2025-07-03300.36PUT3 23252.49FALSE0.360
2025-07-03310.35PUT4 1457.76FALSE-0.62-0.64
2025-07-03320.49PUT14 4556.99FALSE-0.42-0.46
2025-07-03330.91PUT2 2052.42FALSE-0.28-0.24
2025-07-03340.85PUT2 857.29FALSE-0.72-0.46
2025-07-03351.14PUT14 5455.84FALSE-1.16-0.5
2025-07-03361.62PUT7 3654.58FALSE-1.58-0.49
2025-07-03373.2PUT0 24248.71FALSE00
2025-07-03383.07PUT1 055.4TRUE3.070
2025-07-03390PUT0 057.88TRUE00
2025-07-03400PUT0 037.67TRUE00
2025-07-03410PUT0 063.58TRUE00
2025-07-03420PUT0 043.23TRUE00
2025-07-03430PUT0 044.83TRUE00
2025-07-03440PUT0 063.53TRUE00
2025-07-03458.8PUT1 058.03TRUE8.80
2025-07-03460PUT0 071.51TRUE00
2025-07-03470PUT0 049.23TRUE00
2025-07-03500PUT0 065.93TRUE00
2025-07-11200CALL0 0126.54TRUE00
2025-07-11250CALL0 0100.68TRUE00
2025-07-11260CALL0 055.57TRUE00
2025-07-11270CALL0 0107.62TRUE00
2025-07-11280CALL0 071.07TRUE00
2025-07-11290CALL0 084.26TRUE00
2025-07-11308.5CALL10 063.61TRUE8.50
2025-07-11310CALL0 039.6TRUE00
2025-07-11325.31CALL0 048.59TRUE00
2025-07-11335.2CALL1 3231.93TRUE0.710.16
2025-07-11344.76CALL1 045.17TRUE4.760
2025-07-11350CALL0 056.35TRUE00
2025-07-11363.33CALL3 355.93TRUE0.460.16
2025-07-11372.85CALL3 152.96TRUE0.710.33
2025-07-11382.53CALL1 2049.41FALSE0.540.27
2025-07-11392.46CALL1 056.68FALSE2.460
2025-07-11402.18CALL66 1258.77FALSE0.660.43
2025-07-11410CALL0 041.85FALSE00
2025-07-11420CALL0 052.08FALSE00
2025-07-11430CALL0 057.67FALSE00
2025-07-11440CALL0 050.81FALSE00
2025-07-11450CALL0 072.24FALSE00
2025-07-11460.55CALL1 059.96FALSE0.550
2025-07-11500CALL0 058.85FALSE00
2025-07-11200PUT0 0174.11FALSE00
2025-07-11250PUT0 0126.56FALSE00
2025-07-11260PUT0 0118.45FALSE00
2025-07-11270PUT0 0110.54FALSE00
2025-07-11280PUT0 098.94FALSE00
2025-07-11290PUT0 096.05FALSE00
2025-07-11300PUT0 083.16FALSE00
2025-07-11310.52PUT10 058.85FALSE0.520
2025-07-11320PUT0 050.77FALSE00
2025-07-11330PUT0 058.56FALSE00
2025-07-11340PUT0 056.94FALSE00
2025-07-11352.78PUT0 156.89FALSE00
2025-07-11361.83PUT175 155.43FALSE-0.55-0.23
2025-07-11370PUT0 058.23FALSE00
2025-07-11383.1PUT90 055.98TRUE3.10
2025-07-11393.7PUT1 062.47TRUE3.70
2025-07-11400PUT0 056.44TRUE00
2025-07-11410PUT0 068.72TRUE00
2025-07-11420PUT0 046.65TRUE00
2025-07-11430PUT0 056.13TRUE00
2025-07-11440PUT0 061.85TRUE00
2025-07-11450PUT0 049.69TRUE00
2025-07-11460PUT0 040.34TRUE00
2025-07-11500PUT0 071.25TRUE00
2025-07-1812.50CALL0 17153.45TRUE00
2025-07-18150CALL0 125111.7TRUE00
2025-07-1817.50CALL0 43121.17TRUE00
2025-07-182017.27CALL14 8278.36TRUE17.270
2025-07-1822.50CALL0 151276.91TRUE00
2025-07-182510.14CALL0 160871.86TRUE00
2025-07-1827.510.55CALL9 119181.26TRUE1.550.17
2025-07-18308.64CALL33 1597763.21TRUE1.590.23
2025-07-1832.56.7CALL9 629058.18TRUE1.550.3
2025-07-18354.8CALL159 324857.46TRUE1.150.32
2025-07-1837.53.4CALL527 275855.16TRUE0.850.33
2025-07-18402.23CALL3109 3431055.01FALSE0.440.25
2025-07-1842.51.47CALL929 313855.23FALSE0.380.35
2025-07-18450.99CALL794 704256.54FALSE0.240.32
2025-07-1847.50.65CALL606 457557.36FALSE0.150.3
2025-07-18500.43CALL354 599858.35FALSE0.030.08
2025-07-18550.23CALL119 49562.63FALSE-0.02-0.08
2025-07-1812.50PUT0 25184.17FALSE00
2025-07-18150PUT0 203147.58FALSE00
2025-07-1817.50.02PUT0 457137.49FALSE00
2025-07-18200.04PUT0 160118.4FALSE00
2025-07-1822.50.12PUT0 165795.14FALSE00
2025-07-18250.09PUT67 141663.05FALSE-0.11-0.55
2025-07-1827.50.2PUT120 140959.58FALSE-0.16-0.44
2025-07-18300.43PUT202 257657.12FALSE-0.33-0.43
2025-07-1832.50.91PUT490 496856.74FALSE-0.42-0.32
2025-07-18351.61PUT738 156254.97FALSE-0.74-0.31
2025-07-1837.52.7PUT122 93254.76FALSE-0.95-0.26
2025-07-18404.75PUT8 76954.15TRUE-0.65-0.12
2025-07-1842.50PUT0 8057.53TRUE00
2025-07-18459.52PUT0 10055.71TRUE00
2025-07-1847.50PUT0 14257.29TRUE00
2025-07-18500PUT0 1357.54TRUE00
2025-07-185517.46PUT2 260.98TRUE17.460
2025-09-1912.50CALL0 2112.45TRUE00
2025-09-19150CALL0 563103.44TRUE00
2025-09-1917.50CALL0 6381.99TRUE00
2025-09-192015.55CALL0 25775.46TRUE00
2025-09-1922.515.43CALL1 88475.94TRUE1.90.14
2025-09-192513CALL1 93868.08TRUE0.550.04
2025-09-1927.512.1CALL32 95866.15TRUE12.10
2025-09-19309.95CALL127 288763.94TRUE1.50.18
2025-09-1932.58.55CALL6 122462.43TRUE2.540.42
2025-09-19356.8CALL43 342562.51TRUE10.17
2025-09-1937.55.4CALL186 279260.38TRUE0.850.19
2025-09-19404.3CALL433 911459.71FALSE0.60.16
2025-09-1942.53.58CALL118 260059.91FALSE0.750.27
2025-09-19452.73CALL309 135259.78FALSE0.470.21
2025-09-1947.52.26CALL167 118259.91FALSE0.520.3
2025-09-19501.73CALL81 282260.31FALSE0.350.25
2025-09-19551.18CALL89 165762.39FALSE0.260.28
2025-09-1912.50PUT0 31147.86FALSE00
2025-09-19150PUT0 240125FALSE00
2025-09-1917.50PUT0 135480.69FALSE00
2025-09-19200.39PUT10 239481.12FALSE0.390
2025-09-1922.50.42PUT10 447067.53FALSE-0.06-0.13
2025-09-19250.74PUT33 764468.64FALSE-0.1-0.12
2025-09-1927.51.03PUT6 154263.71FALSE-0.33-0.24
2025-09-19301.58PUT10 309362.05FALSE-0.34-0.18
2025-09-1932.52.32PUT9 167260.71FALSE-0.58-0.2
2025-09-19353.35PUT98 711460.7FALSE-0.8-0.19
2025-09-1937.54.96PUT63 203159.88FALSE-0.59-0.11
2025-09-19406.45PUT59 77759.42TRUE-1.2-0.16
2025-09-1942.50PUT0 31958.85TRUE00
2025-09-19459.41PUT65 8657.09TRUE9.410
2025-09-1947.511.2PUT2 2458.66TRUE11.20
2025-09-19500PUT0 19757.5TRUE00
2025-09-195519.67PUT0 060.07TRUE00
2025-10-1712.50CALL0 5122.37TRUE00
2025-10-17150CALL0 782.61TRUE00
2025-10-1717.517.9CALL0 1178.11TRUE00
2025-10-17200CALL0 4672.93TRUE00
2025-10-1722.50CALL0 14469.03TRUE00
2025-10-172513.91CALL0 16466TRUE00
2025-10-1727.50CALL0 6371.2TRUE00
2025-10-17307.82CALL0 44260.36TRUE00
2025-10-1732.59CALL23 33558.23TRUE1.650.22
2025-10-17357.4CALL45 135660.16TRUE1.90.35
2025-10-1737.55.9CALL33 98058.86TRUE1.050.22
2025-10-17405CALL76 96858.72FALSE0.940.23
2025-10-1742.53.83CALL12 61458.18FALSE0.960.33
2025-10-17453.25CALL94 632158.78FALSE0.650.25
2025-10-1747.52.13CALL16 34457.64FALSE-0.01-0
2025-10-17502.06CALL35 74957.74FALSE0.60.41
2025-10-17551.38CALL77 51958.48FALSE0.460.5
2025-10-1712.50PUT0 30133.77FALSE00
2025-10-17150PUT0 14115.18FALSE00
2025-10-1717.50PUT0 7893.2FALSE00
2025-10-17200.45PUT0 24784.05FALSE00
2025-10-1722.50.78PUT0 184566.12FALSE00
2025-10-17250.96PUT2 181963.19FALSE0.960
2025-10-1727.51.45PUT6 121061.98FALSE-0.53-0.27
2025-10-17302.1PUT2 184661.09FALSE-0.37-0.15
2025-10-1732.53.05PUT21 44660.14FALSE-0.66-0.18
2025-10-17354.01PUT23 141959.2FALSE-0.96-0.19
2025-10-1737.55PUT16 473859.36FALSE-1.09-0.18
2025-10-17406.8PUT52 35858.09TRUE-1.15-0.14
2025-10-1742.58.35PUT3 8657.46TRUE-1.5-0.15
2025-10-17450PUT0 13557.34TRUE00
2025-10-1747.50PUT0 18757.1TRUE00
2025-10-17500PUT0 1856.97TRUE00
2025-10-175519.5PUT0 264.72TRUE00
2026-01-1612.524.5CALL0 15579.11TRUE00
2026-01-161520.7CALL0 27381.85TRUE00
2026-01-1617.50CALL0 37371.22TRUE00
2026-01-162018.3CALL3 268791.22TRUE1.790.11
2026-01-1622.517.17CALL2 37067.09TRUE1.730.11
2026-01-162515.17CALL17 319164.22TRUE15.170
2026-01-1626.6711.85CALL0 47062.59TRUE00
2026-01-1628.3311.43CALL0 48462.45TRUE00
2026-01-163011.9CALL145 842961.61TRUE1.70.17
2026-01-1631.6711CALL2 276761.22TRUE1.620.17
2026-01-1633.339.85CALL31 215761.61TRUE1.350.16
2026-01-16359.15CALL69 931260.24TRUE1.580.21
2026-01-1636.678.29CALL1 134159.75TRUE1.290.18
2026-01-1638.337.3CALL16 1142159.37FALSE1.390.24
2026-01-16406.8CALL122 537158.77FALSE1.160.21
2026-01-1641.675.57CALL1 58158.76FALSE5.570
2026-01-1643.334.6CALL0 52858.29FALSE00
2026-01-16455CALL11 377757.87FALSE0.950.23
2026-01-1646.670CALL0 71257.48FALSE00
2026-01-1648.334.05CALL2 66758.63FALSE4.050
2026-01-16503.49CALL250 922157.02FALSE0.640.22
2026-01-1651.672.35CALL0 75657FALSE00
2026-01-1653.332.83CALL62 61556.84FALSE2.830
2026-01-16552.6CALL4 228456.55FALSE2.60
2026-01-1656.672.15CALL4 44956.67FALSE2.150
2026-01-1658.330CALL0 74256.22FALSE00
2026-01-16601.89CALL23 551356.93FALSE0.440.3
2026-01-1661.670CALL0 120255.28FALSE00
2026-01-1663.330CALL0 59856.35FALSE00
2026-01-16651.35CALL10 187656.36FALSE0.240.22
2026-01-1666.671.25CALL5 164456.79FALSE1.250
2026-01-16700.99CALL29 338956.31FALSE0.240.32
2026-01-1673.330.84CALL4 28856.85FALSE0.840
2026-01-16750.65CALL0 109456.67FALSE00
2026-01-1676.670.57CALL0 9056.6FALSE00
2026-01-16800.56CALL40 81056.75FALSE0.10.22
2026-01-1683.330.45CALL0 24356.98FALSE00
2026-01-16850.36CALL0 29757.58FALSE00
2026-01-1686.670CALL0 15857.06FALSE00
2026-01-16900.39CALL0 50858.2FALSE00
2026-01-1693.330CALL0 30063.61FALSE00
2026-01-16950.3CALL0 32060.08FALSE00
2026-01-1696.670CALL0 10058.95FALSE00
2026-01-161000.21CALL140 728058.26FALSE0.040.24
2026-01-161050CALL0 67161.65FALSE00
2026-01-161100CALL0 51560.36FALSE00
2026-01-161150CALL0 17571.25FALSE00
2026-01-161200.1CALL0 23462.54FALSE00
2026-01-161250CALL0 26775.17FALSE00
2026-01-161300CALL0 28870.3FALSE00
2026-01-161350.01CALL0 53272.98FALSE00
2026-01-161400CALL0 17687.34FALSE00
2026-01-161450.09CALL2 171667.67FALSE0.090
2026-01-1615056.32CALL6 100FALSE00
2026-01-1615553.6CALL12 130FALSE00
2026-01-1616074.95CALL1 40FALSE00
2026-01-1616557CALL1 60FALSE00
2026-01-1617050.7CALL7 1100FALSE00
2026-01-1617548.5CALL5 50FALSE00
2026-01-1618045.8CALL1 50FALSE00
2026-01-1618545.7CALL2 70FALSE00
2026-01-1619058.82CALL2 70FALSE00
2026-01-1619558.2CALL2 20FALSE00
2026-01-1620052CALL1 210FALSE00
2026-01-1621044.75CALL1 30FALSE00
2026-01-1622048.92CALL2 60FALSE00
2026-01-1623030.56CALL1 1310FALSE00
2026-01-1624028.76CALL2 140FALSE00
2026-01-1625027CALL5 230FALSE00
2026-01-1626031.82CALL1 110FALSE00
2026-01-1627030.1CALL2 40FALSE00
2026-01-1628022CALL23 540FALSE00
2026-01-162900CALL0 10FALSE00
2026-01-1630020.6CALL5 920FALSE00
2026-01-1612.50PUT0 358101.29FALSE00
2026-01-16150.3PUT0 105378.05FALSE00
2026-01-1617.50.47PUT0 360868.48FALSE00
2026-01-16200.7PUT21 463166.56FALSE0.70
2026-01-1622.51.03PUT8 207363.9FALSE-0.28-0.21
2026-01-16251.52PUT18 624162.48FALSE-0.36-0.19
2026-01-1626.671.91PUT7 114761.47FALSE-0.44-0.19
2026-01-1628.332.54PUT1 1320061.49FALSE2.540
2026-01-16302.95PUT22 657060.54FALSE-0.54-0.15
2026-01-1631.674.62PUT0 87560.39FALSE00
2026-01-1633.335.1PUT0 871359.6FALSE00
2026-01-16355.05PUT1 473459.6FALSE-0.87-0.15
2026-01-1636.675.82PUT3 68658.74FALSE5.820
2026-01-1638.337.66PUT0 81858.58TRUE00
2026-01-16408.15PUT0 218358.25TRUE00
2026-01-1641.670PUT0 19557.85TRUE00
2026-01-1643.3310.7PUT1 43158.1TRUE10.70
2026-01-164511.27PUT4 47157.22TRUE-0.69-0.06
2026-01-1646.670PUT0 27756.98TRUE00
2026-01-1648.330PUT0 23656.84TRUE00
2026-01-165014.61PUT50 72457.48TRUE14.610
2026-01-1651.670PUT0 12258.1TRUE00
2026-01-1653.330PUT0 3956.08TRUE00
2026-01-16550PUT0 20656.34TRUE00
2026-01-1656.670PUT0 5556.31TRUE00
2026-01-1658.330PUT0 103356.31TRUE00
2026-01-166023.03PUT35 185057.52TRUE23.030
2026-01-1661.670PUT0 1154.58TRUE00
2026-01-1663.330PUT0 1743.95TRUE00
2026-01-16650PUT0 1055.68TRUE00
2026-01-1666.670PUT0 466.96TRUE00
2026-01-16700PUT0 259.18TRUE00
2026-01-1673.330PUT0 057.64TRUE00
2026-01-16750PUT0 11761.08TRUE00
2026-01-1676.670PUT0 069.8TRUE00
2026-01-16800PUT0 073.27TRUE00
2026-01-1683.330PUT0 062.74TRUE00
2026-01-16850PUT0 082.61TRUE00
2026-01-1686.670PUT0 091.38TRUE00
2026-01-16900PUT0 075.22TRUE00
2026-01-1693.330PUT0 075.21TRUE00
2026-01-16950PUT0 079TRUE00
2026-01-1696.670PUT0 082.82TRUE00
2026-01-161000PUT0 083.87TRUE00
2026-01-161050PUT0 087.27TRUE00
2026-01-161100PUT0 0108.05TRUE00
2026-01-161150PUT0 084.88TRUE00
2026-01-161200PUT0 098.97TRUE00
2026-01-161250PUT0 0117.34TRUE00
2026-01-161300PUT0 0120.16TRUE00
2026-01-161350PUT0 0124.98TRUE00
2026-01-161400PUT0 0108.56TRUE00
2026-01-161450PUT0 0113.33TRUE00
2026-01-1615040PUT34 340TRUE00
2026-01-1615541.2PUT1 10TRUE00
2026-01-1616037.2PUT1 20TRUE00
2026-01-1616543PUT0 10TRUE00
2026-01-161700PUT0 140TRUE00
2026-01-1617549.18PUT2 40TRUE00
2026-01-1618057.06PUT2 100TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-1619056.8PUT0 10TRUE00
2026-01-1619564.2PUT1 20TRUE00
2026-01-1620071.7PUT1 10TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-1622088PUT6 100TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 10TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-03-20150CALL0 1172.68TRUE00
2026-03-2017.519.3CALL0 1269.33TRUE00
2026-03-20200CALL0 1367.45TRUE00
2026-03-2022.50CALL0 2867.28TRUE00
2026-03-202515.15CALL1 1660.65TRUE0.560.04
2026-03-2027.514.45CALL11 132563.09TRUE2.80.24
2026-03-203010.15CALL0 43057.26TRUE00
2026-03-2032.50CALL0 3761.39TRUE00
2026-03-203510.1CALL3 39460.4TRUE2.080.26
2026-03-2037.58.5CALL8 58760.3TRUE0.90.12
2026-03-20407.83CALL14 301660.69FALSE1.40.22
2026-03-2042.56.61CALL4 11558.05FALSE6.610
2026-03-20456.05CALL2 9358.13FALSE6.050
2026-03-2047.54.9CALL0 41157.99FALSE00
2026-03-20504.54CALL22 139257.06FALSE1.090.32
2026-03-20553.45CALL9 96057.18FALSE0.90.35
2026-03-20150.5PUT0 4084.28FALSE00
2026-03-2017.50PUT0 867.25FALSE00
2026-03-20200PUT0 6865.31FALSE00
2026-03-2022.51.45PUT0 2764.18FALSE00
2026-03-20250PUT0 28662.62FALSE00
2026-03-2027.50PUT0 19361.58FALSE00
2026-03-20304.12PUT1 13361.04FALSE4.120
2026-03-2032.54.65PUT253 56260.46FALSE4.650
2026-03-20355.75PUT189 45959.43FALSE5.750
2026-03-2037.57.05PUT70 171359.04FALSE-1.23-0.15
2026-03-20408.4PUT4 83458.12TRUE8.40
2026-03-2042.50PUT0 158463.84TRUE00
2026-03-204511.65PUT0 1153.99TRUE00
2026-03-2047.50PUT0 9057.07TRUE00
2026-03-20500PUT0 8256.47TRUE00
2026-03-20550PUT0 057.37TRUE00
2026-06-1817.519.51CALL0 1264.81TRUE00
2026-06-182019.43CALL16 3167.32TRUE1.430.08
2026-06-1822.515.75CALL0 565.1TRUE00
2026-06-182516.13CALL10 2375.44TRUE16.130
2026-06-1827.513.65CALL0 2365.19TRUE00
2026-06-183011.45CALL0 5464.21TRUE00
2026-06-1832.510.6CALL0 857.53TRUE00
2026-06-183511CALL1 5960.27TRUE1.150.12
2026-06-1837.59.95CALL13 10460.19TRUE1.20.14
2026-06-18408.9CALL350 32859.43FALSE1.40.19
2026-06-1842.56.58CALL0 3955.33FALSE00
2026-06-18456.55CALL0 17161.79FALSE00
2026-06-1847.55.85CALL0 35058.8FALSE00
2026-06-18505.6CALL2 34956.97FALSE0.740.15
2026-06-18554.4CALL4 119055.96FALSE0.720.2
2026-06-1817.50PUT0 065.24FALSE00
2026-06-18201.65PUT0 21361FALSE00
2026-06-1822.50PUT0 556.84FALSE00
2026-06-18252.5PUT0 56360.81FALSE00
2026-06-1827.53.57PUT1 32755.02FALSE3.570
2026-06-18304.79PUT0 39654.81FALSE00
2026-06-1832.55.4PUT48 151959.52FALSE-0.6-0.1
2026-06-18356.65PUT224 85459.38FALSE6.650
2026-06-1837.57.85PUT18 18958.1FALSE7.850
2026-06-18409.63PUT1 33258.01TRUE-0.27-0.03
2026-06-1842.50PUT0 363.04TRUE00
2026-06-184512.47PUT2 1957.2TRUE12.470
2026-06-1847.50PUT0 156.29TRUE00
2026-06-18500PUT0 14455.98TRUE00
2026-06-18550PUT0 055TRUE00
2027-01-1512.527.25CALL1 10376.6TRUE27.250
2027-01-151522.9CALL0 105362.64TRUE00
2027-01-1517.522.75CALL8 9959.65TRUE22.750
2027-01-152020.85CALL28 60466.67TRUE20.11
2027-01-1522.517.38CALL0 28363TRUE00
2027-01-152517.23CALL8 93259.43TRUE1.230.08
2027-01-1527.518CALL2 153358.07TRUE3.030.2
2027-01-153015.6CALL79 130061.08TRUE1.50.11
2027-01-1532.514.5CALL1 32061.19TRUE14.50
2027-01-153513.38CALL16 78655.24TRUE2.030.18
2027-01-1537.511.82CALL4 25357.03TRUE11.820
2027-01-154011.35CALL61 106658.26FALSE1.350.14
2027-01-1542.510.12CALL2 41457.06FALSE10.120
2027-01-15459.4CALL6 61557.2FALSE0.980.12
2027-01-1547.58.8CALL8 49056.6FALSE1.60.22
2027-01-15507.75CALL31 388955.44FALSE0.750.11
2027-01-15556.8CALL64 46655.2FALSE1.050.18
2027-01-1512.50.53PUT0 124170.73FALSE00
2027-01-15151.19PUT0 301358.99FALSE00
2027-01-1517.50PUT0 207064.31FALSE00
2027-01-15202.35PUT30 178763.11FALSE2.350
2027-01-1522.52.92PUT3 20762.21FALSE2.920
2027-01-15254.15PUT0 35161.07FALSE00
2027-01-1527.55.4PUT0 115160.55FALSE00
2027-01-15305.61PUT1 73858.89FALSE-0.64-0.1
2027-01-1532.56.85PUT7 34658.9FALSE-0.5-0.07
2027-01-15358.1PUT4 43858.35FALSE-0.65-0.07
2027-01-1537.59.7PUT11 32759.33FALSE9.70
2027-01-154011.13PUT10 26556.56TRUE-0.46-0.04
2027-01-1542.512.7PUT14 2858.64TRUE-0.6-0.05
2027-01-15450PUT0 5955.3TRUE00
2027-01-1547.50PUT0 1854.45TRUE00
2027-01-15500PUT0 24051.32TRUE00
2027-01-155521.52PUT0 1655.78TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm