Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 36.76
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-292535.34CALL0 4436.37TRUE00
2025-08-293030.9CALL0 3361.6TRUE00
2025-08-29320CALL0 0334.17TRUE00
2025-08-29330CALL0 0316.37TRUE00
2025-08-29340CALL0 0303.82TRUE00
2025-08-293521.3CALL0 21289.37TRUE00
2025-08-29367.7CALL0 22281.94TRUE00
2025-08-293720.05CALL0 4272.39TRUE00
2025-08-293822.7CALL0 3258.98TRUE00
2025-08-293923.23CALL1 5163.47TRUE23.230
2025-08-294020.52CALL0 40168.42TRUE00
2025-08-294110.7CALL0 46193.15TRUE00
2025-08-294219.28CALL0 10181.5TRUE00
2025-08-294312.65CALL0 38131.61TRUE00
2025-08-294417.5CALL1 61119.25TRUE17.50
2025-08-294516.42CALL12 12786.12TRUE16.420
2025-08-294616.37CALL0 196105.49TRUE00
2025-08-2946.50CALL0 0131.24TRUE00
2025-08-294714.42CALL40 126107.19TRUE14.420
2025-08-2947.513.53CALL0 1120.99TRUE00
2025-08-294813.9CALL2 170114.73TRUE13.90
2025-08-2948.50CALL0 0113.32TRUE00
2025-08-294912.75CALL1 5693.38TRUE-0.3-0.02
2025-08-2949.50CALL0 0146.39TRUE00
2025-08-295012.15CALL0 17268.51TRUE00
2025-08-295110.75CALL1 52968.65TRUE-0.67-0.06
2025-08-295210.18CALL0 4646.21TRUE00
2025-08-29538.45CALL8 8266.82TRUE8.450
2025-08-29547.85CALL1 7550.97TRUE7.850
2025-08-29557.25CALL14 25953.86TRUE-0.04-0.01
2025-08-29566.35CALL0 12653.12TRUE00
2025-08-29574.95CALL6 16661.6TRUE-0.4-0.07
2025-08-29584.65CALL7 22749.01TRUE0.10.02
2025-08-29593.44CALL8 7948.47TRUE-0.51-0.13
2025-08-29602.96CALL314 210446.85TRUE-0.19-0.06
2025-08-29612.32CALL33 20345.44TRUE-0.14-0.06
2025-08-2961.51.97CALL122 17544.88TRUE-0.33-0.14
2025-08-29621.76CALL136 26144.92TRUE-0.02-0.01
2025-08-29631.24CALL126 6244.39FALSE-0.17-0.12
2025-08-29640.93CALL260 47745.81FALSE-0.11-0.11
2025-08-29650.61CALL980 92444.43FALSE-0.11-0.15
2025-08-29660.41CALL51 13046.29FALSE-0.14-0.25
2025-08-29670.32CALL43 53347.14FALSE-0.1-0.24
2025-08-29680.25CALL25 4149.51FALSE-0.05-0.17
2025-08-29690.21CALL0 2249.58FALSE00
2025-08-29700.1CALL72 7149FALSE-0.06-0.38
2025-08-29710.12CALL0 2051.88FALSE00
2025-08-29720.07CALL0 5352.82FALSE00
2025-08-29730.05CALL1 055.17FALSE0.050
2025-08-29740CALL0 055.89FALSE00
2025-08-29750.01CALL0 35253.17FALSE00
2025-08-29790.01CALL0 1962.77FALSE00
2025-08-29800.01CALL0 7565.64FALSE00
2025-08-29850CALL0 0153.78FALSE00
2025-08-29900CALL0 0179.66FALSE00
2025-08-29250PUT0 0403.89FALSE00
2025-08-29300.11PUT0 42265.68FALSE00
2025-08-29320PUT0 0153.15FALSE00
2025-08-29330PUT0 0146.46FALSE00
2025-08-29340.01PUT0 41139.97FALSE00
2025-08-29350.01PUT3 10142.86FALSE0.010
2025-08-29360.01PUT0 69127.51FALSE00
2025-08-29370.01PUT1 16129.99FALSE00
2025-08-29380.01PUT2 55123.8FALSE0.010
2025-08-29390.02PUT0 67110FALSE00
2025-08-29400.02PUT1 75120.75FALSE0.020
2025-08-29410.01PUT5 141106.07FALSE0.010
2025-08-29420.02PUT0 6293.68FALSE00
2025-08-29430.04PUT0 261594.89FALSE00
2025-08-29440.02PUT0 1689.47FALSE00
2025-08-29450.01PUT10 8884.15FALSE0.010
2025-08-29460.01PUT0 5282.64FALSE00
2025-08-2946.50.01PUT0 3479.96FALSE00
2025-08-29470.01PUT0 7977.3FALSE00
2025-08-2947.50.32PUT0 174.67FALSE00
2025-08-29480.03PUT11 4072.05FALSE0.030
2025-08-2948.50PUT0 069.45FALSE00
2025-08-29490.1PUT0 51466.88FALSE00
2025-08-2949.50.04PUT0 270.43FALSE00
2025-08-29500.03PUT40 10967.69FALSE-0.03-0.5
2025-08-29510.03PUT0 6264.97FALSE00
2025-08-29520.05PUT0 11863.47FALSE00
2025-08-29530.08PUT48 7060.74FALSE-0.02-0.2
2025-08-29540.11PUT63 81958.34FALSE-0.01-0.08
2025-08-29550.14PUT47 19754.95FALSE-0.03-0.18
2025-08-29560.18PUT196 158951.55FALSE-0.05-0.22
2025-08-29570.25PUT44 51349.08FALSE-0.07-0.22
2025-08-29580.35PUT50 14048.53FALSE-0.11-0.24
2025-08-29590.53PUT49 9447.36FALSE-0.06-0.1
2025-08-29600.81PUT484 173346.07FALSE-0.07-0.08
2025-08-29611.14PUT435 92045.16FALSE-0.17-0.13
2025-08-2961.51.33PUT60 53844.47FALSE-0.04-0.03
2025-08-29621.62PUT83 128544.24FALSE-0.14-0.08
2025-08-29632.22PUT19 4244.25TRUE-0.02-0.01
2025-08-29642.9PUT4 2544.73TRUE-0.13-0.04
2025-08-29653.5PUT18 344.85TRUE-0.7-0.17
2025-08-29660PUT0 061.16TRUE00
2025-08-29670PUT0 047.08TRUE00
2025-08-29680PUT0 084.77TRUE00
2025-08-29690PUT0 088.4TRUE00
2025-08-29700PUT0 082.44TRUE00
2025-08-29710PUT0 097.79TRUE00
2025-08-29720PUT0 095.53TRUE00
2025-08-29730PUT0 0108.87TRUE00
2025-08-29740PUT0 0114.61TRUE00
2025-08-29750PUT0 0121.28TRUE00
2025-08-29790PUT0 0144.54TRUE00
2025-08-29800PUT0 0149.5TRUE00
2025-08-29850PUT0 0171.43TRUE00
2025-08-29900PUT0 0190.99TRUE00
2025-09-052530.43CALL0 2278.5TRUE00
2025-09-05300CALL0 0237.43TRUE00
2025-09-053223.39CALL0 1157.97TRUE00
2025-09-053324.32CALL0 1210.08TRUE00
2025-09-053421.36CALL0 1129.72TRUE00
2025-09-053525.2CALL0 3175.55TRUE00
2025-09-05360CALL0 0163TRUE00
2025-09-05370CALL0 0187.75TRUE00
2025-09-053815.7CALL0 2181.33TRUE00
2025-09-053921.48CALL0 4141.96TRUE00
2025-09-054022.16CALL1 2187.76TRUE22.160
2025-09-054120.47CALL1 13194.05TRUE20.470
2025-09-054218.63CALL0 17154.95TRUE00
2025-09-054316.55CALL0 31136.58TRUE00
2025-09-054413.52CALL0 655.61TRUE00
2025-09-054517.47CALL0 3895.47TRUE00
2025-09-054614.75CALL0 11784.94TRUE00
2025-09-054713.68CALL0 1782.11TRUE00
2025-09-054814.34CALL0 2474.43TRUE00
2025-09-054910.9CALL0 2577.42TRUE00
2025-09-055012.28CALL0 8961.87TRUE00
2025-09-055111.15CALL0 13480.08TRUE00
2025-09-055210.1CALL0 3643.17TRUE00
2025-09-05539.25CALL0 3375.13TRUE00
2025-09-05547.73CALL2 34149.44TRUE-0.71-0.08
2025-09-05557.52CALL0 75160.04TRUE00
2025-09-05565.68CALL0 5644.81TRUE00
2025-09-05575.78CALL14 20148.68TRUE-0.08-0.01
2025-09-05584.51CALL5 7146.39TRUE-0.58-0.11
2025-09-05594.4CALL0 5745.19TRUE00
2025-09-05603.52CALL4 51644.46TRUE-0.07-0.02
2025-09-05612.68CALL13 22945.21TRUE-0.17-0.06
2025-09-0561.52.25CALL19 2044.06TRUE-0.64-0.22
2025-09-05621.96CALL30 18844.78TRUE-0.48-0.2
2025-09-05631.7CALL1 3343.85FALSE-0.25-0.13
2025-09-05641.48CALL346 13244.66FALSE-0.18-0.11
2025-09-05651.17CALL265 21444.02FALSE-0.08-0.06
2025-09-05660.87CALL1 4144.26FALSE-0.2-0.19
2025-09-05670.81CALL0 2545.31FALSE00
2025-09-05680.54CALL5 2545.87FALSE-0.09-0.14
2025-09-05690.38CALL3 1545.1FALSE-0.19-0.33
2025-09-05700.33CALL6 4447.33FALSE-0.11-0.25
2025-09-05710.31CALL0 2344.36FALSE00
2025-09-05720.18CALL0 144.37FALSE00
2025-09-05730.23CALL0 246.47FALSE00
2025-09-05740CALL0 055.48FALSE00
2025-09-05750.15CALL0 176.25FALSE00
2025-09-05790CALL0 086.08FALSE00
2025-09-05800CALL0 096.66FALSE00
2025-09-05850CALL0 0112.09FALSE00
2025-09-05900CALL0 0123.53FALSE00
2025-09-05250PUT0 0294.66FALSE00
2025-09-05300.36PUT0 0227.48FALSE00
2025-09-05320PUT0 0209.91FALSE00
2025-09-05330PUT0 0201.52FALSE00
2025-09-05340.38PUT0 85183.84FALSE00
2025-09-05350.1PUT0 37176.23FALSE00
2025-09-05360.01PUT0 74168.83FALSE00
2025-09-05370.01PUT10 5995.06FALSE0.010
2025-09-05380.08PUT0 155154.58FALSE00
2025-09-05391.09PUT0 1147.7FALSE00
2025-09-05400.05PUT0 26140.98FALSE00
2025-09-05410.05PUT0 22141.88FALSE00
2025-09-05420.06PUT0 53127.95FALSE00
2025-09-05430.42PUT0 11128.58FALSE00
2025-09-05440.01PUT0 25122.11FALSE00
2025-09-05450.18PUT0 895.44FALSE00
2025-09-05460.01PUT0 62103.3FALSE00
2025-09-05470.18PUT0 26105.52FALSE00
2025-09-05480.04PUT0 25105.54FALSE00
2025-09-05490.15PUT0 91084.32FALSE00
2025-09-05500.19PUT0 18655.08FALSE00
2025-09-05510.09PUT4 4554.48FALSE0.090
2025-09-05520.22PUT0 6460.83FALSE00
2025-09-05530.18PUT10 20849.76FALSE0.180
2025-09-05540.1PUT1 11248.88FALSE-0.15-0.6
2025-09-05550.28PUT9 9247.93FALSE-0.12-0.3
2025-09-05560.4PUT12 14847.5FALSE-0.02-0.05
2025-09-05570.51PUT1 119645.51FALSE-0.12-0.19
2025-09-05580.88PUT3 28245.46FALSE0.010.01
2025-09-05591.08PUT8 49345.23FALSE0.030.03
2025-09-05601.41PUT5 32244.52FALSE0.060.04
2025-09-05611.99PUT6 5844.13FALSE0.190.11
2025-09-0561.51.99PUT77 17943.82FALSE-0.31-0.13
2025-09-05622.06PUT15 7643.74FALSE-0.12-0.06
2025-09-05632.58PUT2 29043.51TRUE-0.08-0.03
2025-09-05640PUT0 043.45TRUE00
2025-09-05654.3PUT0 343.92TRUE00
2025-09-05660PUT0 044.23TRUE00
2025-09-05675.55PUT1 245.89TRUE-0.05-0.01
2025-09-05680PUT0 053.75TRUE00
2025-09-05690PUT0 044.31TRUE00
2025-09-05708.05PUT16 041.45TRUE8.050
2025-09-05710PUT0 069.57TRUE00
2025-09-05720PUT0 056.34TRUE00
2025-09-05730PUT0 064.4TRUE00
2025-09-05740PUT0 063.74TRUE00
2025-09-05750PUT0 058.7TRUE00
2025-09-05790PUT0 068.92TRUE00
2025-09-05800PUT0 079.31TRUE00
2025-09-05850PUT0 075.02TRUE00
2025-09-05900PUT0 0126.17TRUE00
2025-09-122537.01CALL0 1228.07TRUE00
2025-09-123025.1CALL0 1201.84TRUE00
2025-09-12320CALL0 0162.5TRUE00
2025-09-12330CALL0 0128.91TRUE00
2025-09-12340CALL0 0164.65TRUE00
2025-09-123524.88CALL0 5170.22TRUE00
2025-09-12360CALL0 0176.27TRUE00
2025-09-123722.6CALL0 1150.67TRUE00
2025-09-123824.2CALL0 6146.91TRUE00
2025-09-123921.52CALL0 2110.42TRUE00
2025-09-124019.87CALL0 6102.74TRUE00
2025-09-124110.43CALL0 2118.71TRUE00
2025-09-124220.22CALL1 371.88TRUE20.220
2025-09-124316.9CALL0 1685.32TRUE00
2025-09-124416.45CALL0 1097.82TRUE00
2025-09-124517.25CALL0 11488.32TRUE00
2025-09-12466CALL0 5104.93TRUE00
2025-09-124712.83CALL0 1164.7TRUE00
2025-09-124813.87CALL0 366.08TRUE00
2025-09-124913.12CALL5 2078.74TRUE13.120
2025-09-125012.6CALL0 2644.29TRUE00
2025-09-12516.5CALL0 2364.67TRUE00
2025-09-12529.55CALL0 2669.26TRUE00
2025-09-12539.6CALL0 2135.77TRUE00
2025-09-12547.37CALL0 4351.83TRUE00
2025-09-12557.77CALL12 5549.05TRUE-0.16-0.02
2025-09-12566.6CALL0 7149.46TRUE00
2025-09-12575.8CALL7 10346.43TRUE-0.35-0.06
2025-09-12585.5CALL0 2246.14TRUE00
2025-09-12594.8CALL0 5945.4TRUE00
2025-09-12603.96CALL13 9045.29TRUE-0.22-0.05
2025-09-12613.63CALL0 2844.31TRUE00
2025-09-12622.84CALL24 6944.89TRUE-0.14-0.05
2025-09-12632.18CALL34 7641.62FALSE-0.22-0.09
2025-09-12641.9CALL41 6643.66FALSE00
2025-09-12651.66CALL7 11443.8FALSE-0.08-0.05
2025-09-12661.25CALL3 1643.57FALSE-0.22-0.15
2025-09-12671CALL5 3043.57FALSE-0.2-0.17
2025-09-12680.75CALL20 2042.62FALSE0.750
2025-09-12690.7CALL1 245.48FALSE-0.1-0.13
2025-09-12700.6CALL0 13845.42FALSE00
2025-09-12710.33CALL0 1045.89FALSE00
2025-09-12720CALL0 041.38FALSE00
2025-09-12730.35CALL0 163.94FALSE00
2025-09-12740CALL0 043.53FALSE00
2025-09-12750.31CALL0 347.8FALSE00
2025-09-12790CALL0 061.15FALSE00
2025-09-12800CALL0 077.24FALSE00
2025-09-12850CALL0 090.14FALSE00
2025-09-12900CALL0 0101.84FALSE00
2025-09-12250PUT0 0238.6FALSE00
2025-09-12300PUT0 0196.07FALSE00
2025-09-12320PUT0 0130.93FALSE00
2025-09-12330PUT0 0173.87FALSE00
2025-09-12340PUT0 0166.91FALSE00
2025-09-12350.1PUT0 12160.14FALSE00
2025-09-12360.15PUT0 30139.58FALSE00
2025-09-12370.09PUT0 263133.62FALSE00
2025-09-12380.16PUT0 14140.86FALSE00
2025-09-12390.06PUT0 3122.13FALSE00
2025-09-12400.02PUT9 1873.05FALSE0.020
2025-09-12410.15PUT0 17111.15FALSE00
2025-09-12420.01PUT1 1060.78FALSE-0.01-0.5
2025-09-12430.01PUT0 4100.6FALSE00
2025-09-12440.17PUT0 4283.52FALSE00
2025-09-12450.17PUT0 3890.43FALSE00
2025-09-12460.28PUT0 10280.88FALSE00
2025-09-12470.35PUT0 976.48FALSE00
2025-09-12480.18PUT0 1475.77FALSE00
2025-09-12490.33PUT0 2971.01FALSE00
2025-09-12500.14PUT0 6755.57FALSE00
2025-09-12510.18PUT0 2260.98FALSE00
2025-09-12520.23PUT0 3148.52FALSE00
2025-09-12530.37PUT0 3348.03FALSE00
2025-09-12540.36PUT35 5247.26FALSE-0.22-0.38
2025-09-12550.5PUT2 3747.29FALSE-0.03-0.06
2025-09-12560.94PUT0 4840.95FALSE00
2025-09-12570.8PUT2 2647.93FALSE-0.12-0.13
2025-09-12581.25PUT1 8045.87FALSE-0.04-0.03
2025-09-12591.33PUT5 6844.42FALSE-0.12-0.08
2025-09-12601.73PUT4 16245.1FALSE-0.11-0.06
2025-09-12612.26PUT3 24642.71FALSE-0.11-0.05
2025-09-12622.52PUT129 26243.25FALSE-0.18-0.07
2025-09-12633PUT6 2842.29TRUE-0.15-0.05
2025-09-12643.7PUT13 3443.99TRUE-0.1-0.03
2025-09-12655.2PUT0 1143.52TRUE00
2025-09-12660PUT0 049.86TRUE00
2025-09-12679.92PUT0 242.32TRUE00
2025-09-12680PUT0 044.55TRUE00
2025-09-12690PUT0 048.11TRUE00
2025-09-127014.81PUT0 053.84TRUE00
2025-09-12710PUT0 049.83TRUE00
2025-09-12720PUT0 050.19TRUE00
2025-09-12730PUT0 068.11TRUE00
2025-09-12740PUT0 062.19TRUE00
2025-09-12750PUT0 061.38TRUE00
2025-09-12790PUT0 072.13TRUE00
2025-09-12800PUT0 082TRUE00
2025-09-12850PUT0 0101.37TRUE00
2025-09-12900PUT0 0114.85TRUE00
2025-09-1912.544.69CALL0 3365.03TRUE00
2025-09-191530.8CALL0 560162.21TRUE00
2025-09-1917.524.2CALL0 60247.06TRUE00
2025-09-192030.3CALL0 223213.93TRUE00
2025-09-1922.538.25CALL0 875191.97TRUE00
2025-09-192537CALL0 896123.95TRUE00
2025-09-1927.534.93CALL0 918134.54TRUE00
2025-09-193032.39CALL0 2689151.91TRUE00
2025-09-1932.529.84CALL0 125289.89TRUE00
2025-09-193526.4CALL2 311975.19TRUE-0.45-0.02
2025-09-1937.524.7CALL0 294955.56TRUE00
2025-09-194021.8CALL1 707662.83TRUE-0.6-0.03
2025-09-1942.519.24CALL2 146673.41TRUE-0.46-0.02
2025-09-194517.49CALL62 245054.55TRUE0.240.01
2025-09-194616.52CALL0 256.9TRUE00
2025-09-19470CALL0 081.93TRUE00
2025-09-1947.514.9CALL8 160557.18TRUE0.050
2025-09-19480CALL0 059.7TRUE00
2025-09-19490CALL0 051.37TRUE00
2025-09-195012.45CALL95 400450.42TRUE0.10.01
2025-09-19510CALL0 051.12TRUE00
2025-09-195210.5CALL0 152.49TRUE00
2025-09-1952.510CALL2 110748.71TRUE-0.3-0.03
2025-09-19539.42CALL1 048.24TRUE-0.48-0.05
2025-09-19548.73CALL0 749.56TRUE00
2025-09-19558CALL56 869747.46TRUE-0.25-0.03
2025-09-19567.05CALL4 3546.61TRUE0.150.02
2025-09-19576.05CALL1 1046.09TRUE-0.16-0.03
2025-09-1957.56.05CALL5 138546.25TRUE-0.21-0.03
2025-09-19585.75CALL1 2447.07TRUE-0.03-0.01
2025-09-19594.58CALL20 1945.54TRUE0.080.02
2025-09-19604.35CALL119 565044.97TRUE00
2025-09-19613.8CALL2 17045.18TRUE-0.05-0.01
2025-09-1961.53.18CALL10 6644.27TRUE-0.32-0.09
2025-09-19623.25CALL132 79544.64TRUE-0.08-0.02
2025-09-1962.52.93CALL14 74343.46FALSE-0.07-0.02
2025-09-19632.54CALL22 14743.81FALSE-0.39-0.13
2025-09-19642.14CALL1 6445.01FALSE-0.38-0.15
2025-09-19651.93CALL281 311143.46FALSE-0.15-0.07
2025-09-19661.59CALL42 5043.11FALSE-0.15-0.09
2025-09-19671.19CALL45 6743.66FALSE-0.32-0.21
2025-09-19681.16CALL18 4444.48FALSE00
2025-09-19690.95CALL20 4344.39FALSE-0.11-0.1
2025-09-19700.77CALL67 72144.25FALSE-0.11-0.13
2025-09-19710.55CALL2 942.47FALSE-0.22-0.29
2025-09-19720.54CALL7 045.19FALSE0.540
2025-09-19730.4CALL1 945.88FALSE-0.1-0.2
2025-09-19740CALL0 048.88FALSE00
2025-09-19750.29CALL0 8741.02FALSE00
2025-09-19800.1CALL0 370.62FALSE00
2025-09-19850.05CALL0 271.02FALSE00
2025-09-19900.26CALL1 075.01FALSE0.260
2025-09-1912.50.02PUT0 31324.46FALSE00
2025-09-19150.03PUT0 189211.74FALSE00
2025-09-1917.50.26PUT1 1354241.54FALSE0.260
2025-09-19200.01PUT0 2333225.14FALSE00
2025-09-1922.50.05PUT0 4495210.25FALSE00
2025-09-19250.1PUT0 7088152.31FALSE00
2025-09-1927.50.09PUT0 2532164.61FALSE00
2025-09-19300.03PUT0 2835126.79FALSE00
2025-09-1932.50.05PUT0 2096141FALSE00
2025-09-19350.03PUT0 7508100.27FALSE00
2025-09-1937.50.05PUT1 357480.91FALSE-0.21-0.81
2025-09-19400.05PUT9 256171.62FALSE-0.03-0.38
2025-09-1942.50.06PUT0 250965.27FALSE00
2025-09-19450.05PUT7 125754.45FALSE-0.05-0.5
2025-09-19460PUT0 074.6FALSE00
2025-09-19470PUT0 070.35FALSE00
2025-09-1947.50.13PUT5 75254.47FALSE-0.04-0.24
2025-09-19480PUT0 059.38FALSE00
2025-09-19490.17PUT0 173.76FALSE00
2025-09-19500.19PUT103 82949.39FALSE-0.01-0.05
2025-09-19510.4PUT0 3051.49FALSE00
2025-09-19520.36PUT0 33448.53FALSE00
2025-09-1952.50.37PUT24 92047.63FALSE-0.02-0.05
2025-09-19530.65PUT1 1049.18FALSE0.190.41
2025-09-19540.54PUT1 10246.7FALSE-0.05-0.08
2025-09-19550.72PUT211 83546.89FALSE-0.03-0.04
2025-09-19560.88PUT2 5445.83FALSE-0.01-0.01
2025-09-19571.12PUT27 126745.73FALSE-0.12-0.1
2025-09-1957.51.26PUT77 46045.75FALSE-0.07-0.05
2025-09-19581.48PUT16 4445.56FALSE0.110.08
2025-09-19591.8PUT32 18946.58FALSE0.030.02
2025-09-19602.08PUT86 63244.92FALSE0.030.01
2025-09-19612.45PUT2 16943.97FALSE-0.07-0.03
2025-09-1961.52.8PUT5 77944.17FALSE-0.06-0.02
2025-09-19622.94PUT116 41444.04FALSE0.040.01
2025-09-1962.53.6PUT2 26444.01TRUE0.40.13
2025-09-19633.79PUT11 23643.65TRUE0.380.11
2025-09-19644.4PUT10 6243.46TRUE0.350.09
2025-09-19654.59PUT0 6843.27TRUE00
2025-09-19660PUT0 043.5TRUE00
2025-09-19670PUT0 043.47TRUE00
2025-09-19687.25PUT0 349.29TRUE00
2025-09-19690PUT0 044.05TRUE00
2025-09-19709.25PUT55 5544.42TRUE0.220.02
2025-09-197110PUT0 250.42TRUE00
2025-09-19720PUT0 060.84TRUE00
2025-09-19730PUT0 048.17TRUE00
2025-09-19740PUT0 050.98TRUE00
2025-09-19750PUT0 038.37TRUE00
2025-09-19800PUT0 059.75TRUE00
2025-09-19850PUT0 064.9TRUE00
2025-09-19900PUT0 078.93TRUE00
2025-09-263027.65CALL0 4157.9TRUE00
2025-09-26320CALL0 090.25TRUE00
2025-09-26330CALL0 0117.57TRUE00
2025-09-263421.75CALL0 1119.49TRUE00
2025-09-263524.38CALL0 1141.46TRUE00
2025-09-263615.09CALL0 1120.23TRUE00
2025-09-26370CALL0 0121.83TRUE00
2025-09-263818.81CALL0 2133.32TRUE00
2025-09-26390CALL0 094.88TRUE00
2025-09-264019.65CALL0 2101.2TRUE00
2025-09-264116.71CALL0 272.73TRUE00
2025-09-264219.43CALL0 395.67TRUE00
2025-09-264310.59CALL0 178.55TRUE00
2025-09-26440CALL0 061.07TRUE00
2025-09-264512.73CALL0 292.01TRUE00
2025-09-264616.1CALL1 4682.92TRUE16.10
2025-09-264715.52CALL1 757.4TRUE15.520
2025-09-26489.7CALL0 463.06TRUE00
2025-09-264913.56CALL1 1051.83TRUE13.560
2025-09-265011.75CALL7 1646.65TRUE11.750
2025-09-265111.77CALL1 4151.79TRUE11.770
2025-09-26529.16CALL0 1762.74TRUE00
2025-09-26538CALL0 1645.52TRUE00
2025-09-26547.83CALL0 2246.93TRUE00
2025-09-26558.2CALL6 5945.84TRUE8.20
2025-09-26566.55CALL0 7844.31TRUE00
2025-09-26576.73CALL2 2246.2TRUE0.280.04
2025-09-26585.87CALL7 4443.51TRUE-0.02-0
2025-09-26593.8CALL0 1942.52TRUE00
2025-09-26604.38CALL8 11444.35TRUE-0.63-0.13
2025-09-26613.73CALL3 2242.77TRUE-0.27-0.07
2025-09-26623.3CALL2 7440.33TRUE-0.49-0.13
2025-09-26633.25CALL0 19843.35FALSE00
2025-09-26642.76CALL0 2343.71FALSE00
2025-09-26651.94CALL21 9944.89FALSE-0.51-0.21
2025-09-26661.44CALL0 141.14FALSE00
2025-09-26671.3CALL0 26545.22FALSE00
2025-09-26681.37CALL4 1442.94FALSE-0.24-0.15
2025-09-26691.25CALL38 144.56FALSE-0.13-0.09
2025-09-26701.05CALL3 6344.53FALSE-0.02-0.02
2025-09-26710CALL0 052.96FALSE00
2025-09-26720CALL0 044.97FALSE00
2025-09-26730.6CALL1 044.34FALSE0.60
2025-09-26740CALL0 045.58FALSE00
2025-09-26750.52CALL26 11045.54FALSE0.020.04
2025-09-26790.31CALL0 743.46FALSE00
2025-09-26800CALL0 047.94FALSE00
2025-09-26850.08CALL7 748.04FALSE-0.01-0.11
2025-09-26900CALL0 075.98FALSE00
2025-09-26300PUT0 0153.58FALSE00
2025-09-26320PUT0 0135.92FALSE00
2025-09-26330PUT0 0136.23FALSE00
2025-09-26340PUT0 0152.3FALSE00
2025-09-26350PUT0 0125.49FALSE00
2025-09-26360PUT0 0115.17FALSE00
2025-09-26370PUT0 0133.95FALSE00
2025-09-26380.42PUT0 10105.58FALSE00
2025-09-26390PUT0 0122.23FALSE00
2025-09-26400.25PUT0 496.44FALSE00
2025-09-26410PUT0 0100.21FALSE00
2025-09-26420.06PUT0 1105.31FALSE00
2025-09-26430PUT0 087.5FALSE00
2025-09-26440.31PUT0 267.11FALSE00
2025-09-26450.1PUT0 1970.99FALSE00
2025-09-26460.32PUT0 184.24FALSE00
2025-09-26470.22PUT0 685.83FALSE00
2025-09-26480.21PUT0 5651.37FALSE00
2025-09-26490.25PUT0 1066.95FALSE00
2025-09-26500.33PUT0 18947.9FALSE00
2025-09-26510.37PUT0 2047.45FALSE00
2025-09-26520.56PUT0 4547.19FALSE00
2025-09-26530.61PUT0 3347.09FALSE00
2025-09-26540.97PUT0 946.34FALSE00
2025-09-26551.01PUT31 3845.79FALSE00
2025-09-26561.13PUT0 2951.6FALSE00
2025-09-26571.36PUT0 1245.28FALSE00
2025-09-26581.93PUT1 1944.9FALSE0.260.16
2025-09-26592.12PUT2 15944.51FALSE0.140.07
2025-09-26602.31PUT5 2243.74FALSE-0.14-0.06
2025-09-26613.15PUT6 543.66FALSE0.390.14
2025-09-26623.43PUT1 1744.51FALSE0.070.02
2025-09-26634PUT5 043.73TRUE40
2025-09-26644.56PUT0 1045.91TRUE00
2025-09-26658.68PUT0 143.95TRUE00
2025-09-26660PUT0 043.7TRUE00
2025-09-26670PUT0 043.94TRUE00
2025-09-26680PUT0 043.64TRUE00
2025-09-26698.5PUT0 140.61TRUE00
2025-09-26700PUT0 045.15TRUE00
2025-09-26710PUT0 058.7TRUE00
2025-09-26720PUT0 050.81TRUE00
2025-09-26730PUT0 052.25TRUE00
2025-09-26740PUT0 046.65TRUE00
2025-09-26750PUT0 060.24TRUE00
2025-09-26790PUT0 054.57TRUE00
2025-09-26800PUT0 051.73TRUE00
2025-09-26850PUT0 054.12TRUE00
2025-09-26900PUT0 066.74TRUE00
2025-10-03500CALL0 053.6TRUE00
2025-10-03510CALL0 059.77TRUE00
2025-10-03520CALL0 046.19TRUE00
2025-10-03530CALL0 045.95TRUE00
2025-10-03540CALL0 044.2TRUE00
2025-10-03550CALL0 048.73TRUE00
2025-10-03560CALL0 042.85TRUE00
2025-10-03576.53CALL1 038.7TRUE6.530
2025-10-03580CALL0 044.28TRUE00
2025-10-03590CALL0 044.38TRUE00
2025-10-03600CALL0 043.33TRUE00
2025-10-03610CALL0 042.42TRUE00
2025-10-03623.6CALL1 043.41TRUE3.60
2025-10-03630CALL0 035.98FALSE00
2025-10-03640CALL0 041.46FALSE00
2025-10-03650CALL0 041.56FALSE00
2025-10-03660CALL0 043.77FALSE00
2025-10-03670CALL0 039.09FALSE00
2025-10-03680CALL0 041.76FALSE00
2025-10-03690CALL0 034.01FALSE00
2025-10-03700CALL0 036.76FALSE00
2025-10-03711.1CALL1 044.2FALSE1.10
2025-10-03720CALL0 036.79FALSE00
2025-10-03730.86CALL1 045.43FALSE0.860
2025-10-03740CALL0 044.81FALSE00
2025-10-03500PUT0 059.42FALSE00
2025-10-03510PUT0 041.17FALSE00
2025-10-03520.53PUT1 045.43FALSE0.530
2025-10-03530.74PUT1 046.7FALSE0.740
2025-10-03540PUT0 040.23FALSE00
2025-10-03550PUT0 050.01FALSE00
2025-10-03561.25PUT8 044.17FALSE1.250
2025-10-03571.65PUT1 045.9FALSE1.650
2025-10-03582.05PUT1 043.09FALSE2.050
2025-10-03592.04PUT2 044.2FALSE2.040
2025-10-03600PUT0 041FALSE00
2025-10-03613.55PUT1 039.41FALSE3.550
2025-10-03623.5PUT3 043.37FALSE3.50
2025-10-03630PUT0 040.89TRUE00
2025-10-03640PUT0 043.21TRUE00
2025-10-03650PUT0 043.28TRUE00
2025-10-03660PUT0 037.19TRUE00
2025-10-03670PUT0 043.54TRUE00
2025-10-03680PUT0 043.47TRUE00
2025-10-03690PUT0 043.29TRUE00
2025-10-03700PUT0 043.78TRUE00
2025-10-03710PUT0 049.04TRUE00
2025-10-03720PUT0 049.13TRUE00
2025-10-03730PUT0 039.28TRUE00
2025-10-03740PUT0 050.05TRUE00
2025-10-1712.547.35CALL0 10344.99TRUE00
2025-10-17150CALL0 7280.91TRUE00
2025-10-1717.536.5CALL0 9278.71TRUE00
2025-10-172032CALL0 40131.94TRUE00
2025-10-1722.534.48CALL0 145131.27TRUE00
2025-10-172531.32CALL0 161119.56TRUE00
2025-10-1727.529.65CALL0 54111.25TRUE00
2025-10-173031.3CALL0 429119.83TRUE00
2025-10-1732.525.02CALL0 303111.06TRUE00
2025-10-173526.82CALL1 135686.3TRUE-0.29-0.01
2025-10-1737.524.46CALL1 56857.13TRUE-0.04-0
2025-10-174022.19CALL8 93176.17TRUE-0.11-0
2025-10-1742.519.85CALL0 64452.8TRUE00
2025-10-174517.06CALL6 704252.67TRUE-0.69-0.04
2025-10-1747.514.67CALL9 113049.2TRUE-0.38-0.03
2025-10-175013.05CALL29 160748.33TRUE-0.05-0
2025-10-1752.510.25CALL5 60046.66TRUE-0.75-0.07
2025-10-17558.9CALL22 363245.27TRUE0.040
2025-10-1757.56.75CALL9 30345.16TRUE-0.65-0.09
2025-10-17605.6CALL100 256644.29TRUE0.080.01
2025-10-1762.54.31CALL228 130444.08FALSE-0.04-0.01
2025-10-17653.39CALL357 70143.92FALSE0.030.01
2025-10-1767.52.35CALL4 10743.94FALSE-0.21-0.08
2025-10-17701.63CALL26 117143.74FALSE-0.18-0.1
2025-10-17750.82CALL10 26743.99FALSE-0.17-0.17
2025-10-17800.48CALL2 1045.26FALSE-0.02-0.04
2025-10-17850.28CALL0 17146.17FALSE00
2025-10-17900CALL0 051.9FALSE00
2025-10-1712.50.01PUT0 30196.07FALSE00
2025-10-17150PUT0 14215FALSE00
2025-10-1717.50.02PUT0 78156.11FALSE00
2025-10-17200.1PUT0 237136.43FALSE00
2025-10-1722.50.04PUT0 1819126.85FALSE00
2025-10-17250.12PUT0 1732109.01FALSE00
2025-10-1727.50.05PUT0 1215103.68FALSE00
2025-10-17300.04PUT10 179978.5FALSE00
2025-10-1732.50.06PUT15 50474.43FALSE0.060
2025-10-17350.05PUT3 160265.1FALSE0.050
2025-10-1737.50.1PUT0 572059.54FALSE00
2025-10-17400.11PUT7 244257.89FALSE0.071.75
2025-10-1742.50.14PUT7 179853.13FALSE0.050.56
2025-10-17450.22PUT7 178350.53FALSE00
2025-10-1747.50.36PUT74 156648.66FALSE-0.02-0.05
2025-10-17500.57PUT216 244246.8FALSE-0.03-0.05
2025-10-1752.50.93PUT50 100845.93FALSE-0.08-0.08
2025-10-17551.49PUT153 88245.73FALSE-0.06-0.04
2025-10-1757.52.18PUT22 59044.68FALSE-0.06-0.03
2025-10-17603.1PUT817 157743.9FALSE-0.12-0.04
2025-10-1762.54.55PUT235 89743.92TRUE0.170.04
2025-10-17655.75PUT205 4943.63TRUE-0.05-0.01
2025-10-1767.57.3PUT0 143.44TRUE00
2025-10-17709.22PUT11 4042.96TRUE-0.18-0.02
2025-10-177513.96PUT1 044.13TRUE13.960
2025-10-17800PUT0 052.47TRUE00
2025-10-17850PUT0 054.01TRUE00
2025-10-17900PUT0 059.59TRUE00
2025-11-212027.44CALL0 282.81TRUE00
2025-11-2122.533.05CALL0 2130.28TRUE00
2025-11-212537.01CALL0 9128.17TRUE00
2025-11-2127.527CALL0 2202387.42TRUE00
2025-11-213031.55CALL0 3286.18TRUE00
2025-11-2132.523.38CALL0 2480.08TRUE00
2025-11-213527.37CALL0 3075.91TRUE00
2025-11-2137.524.85CALL0 2209758.42TRUE00
2025-11-214023.07CALL1 16263.7TRUE0.310.01
2025-11-2142.520.4CALL3 26161.98TRUE20.40
2025-11-214518.62CALL6 36857.67TRUE1.030.06
2025-11-2147.516.49CALL36 69857.86TRUE-0.23-0.01
2025-11-215014.35CALL10 72254.75TRUE0.180.01
2025-11-2152.512.1CALL5 17454.96TRUE12.10
2025-11-215510.95CALL3 233855.12TRUE0.050
2025-11-2157.59.34CALL2 209554.02TRUE-0.11-0.01
2025-11-21607.9CALL11 124153.2TRUE-0.14-0.02
2025-11-2162.56.72CALL33 36852.75FALSE0.070.01
2025-11-21655.55CALL38 81452.33FALSE-0.02-0
2025-11-2167.54.35CALL9 3452.21FALSE-0.35-0.07
2025-11-21703.88CALL32 104352.52FALSE-0.09-0.02
2025-11-21752.45CALL1 43852.63FALSE-0.21-0.08
2025-11-21801.66CALL8 651.23FALSE-0.18-0.1
2025-11-21851.15CALL1 152.19FALSE-0.1-0.08
2025-11-21900.76CALL25 8752.4FALSE-0.09-0.11
2025-11-21200.09PUT0 1146.69FALSE00
2025-11-2122.50.07PUT0 14132.75FALSE00
2025-11-21250.03PUT0 2677.36FALSE00
2025-11-2127.50.07PUT0 30983.28FALSE00
2025-11-21300.09PUT0 29066.8FALSE00
2025-11-2132.50.15PUT0 14464.73FALSE00
2025-11-21350.16PUT5 243261.39FALSE-0.03-0.16
2025-11-2137.50.27PUT2 139060.53FALSE00
2025-11-21400.42PUT1 86559.31FALSE-0.01-0.02
2025-11-2142.50.66PUT1 79357.67FALSE0.030.05
2025-11-21450.94PUT1 80356.49FALSE0.090.11
2025-11-2147.51.29PUT41 43556.01FALSE0.040.03
2025-11-21501.74PUT20 70054.62FALSE0.020.01
2025-11-2152.52.47PUT5 16654.37FALSE0.090.04
2025-11-21553.15PUT32 35153.58FALSE-0.05-0.02
2025-11-2157.54.05PUT138 261652.87FALSE-0.05-0.01
2025-11-21605.35PUT59 48552.59FALSE0.20.04
2025-11-2162.56.4PUT189 39852.27TRUE0.050.01
2025-11-21657.95PUT91 2351.54TRUE0.250.03
2025-11-2167.50PUT0 051.47TRUE00
2025-11-217011.3PUT2 3051.32TRUE0.260.02
2025-11-21750PUT0 051.2TRUE00
2025-11-21800PUT0 051.21TRUE00
2025-11-21850PUT0 050.97TRUE00
2025-11-21900PUT0 052.45TRUE00
2026-01-1612.545.06CALL0 195193.32TRUE00
2026-01-161536.9CALL0 23498.6TRUE00
2026-01-1617.542.88CALL0 365134.72TRUE00
2026-01-162040.46CALL0 227784.54TRUE00
2026-01-1622.539.3CALL10 33079.37TRUE-0.94-0.02
2026-01-162537.87CALL0 279772.34TRUE00
2026-01-1626.6734.16CALL0 44555.85TRUE00
2026-01-1628.3334.1CALL0 33266.35TRUE00
2026-01-163032.29CALL3 760464.2TRUE-0.59-0.02
2026-01-1631.6726.36CALL0 237176.09TRUE00
2026-01-1633.3329.1CALL0 210666.96TRUE00
2026-01-163527.5CALL7 872463.64TRUE-0.49-0.02
2026-01-1636.6726.75CALL0 132057.33TRUE00
2026-01-1638.3324.82CALL2 1149461.44TRUE0.070
2026-01-164023.6CALL7 453756.16TRUE-0.1-0
2026-01-1641.6721.55CALL0 52958.76TRUE00
2026-01-1643.3320.15CALL1 55654.29TRUE-0.7-0.03
2026-01-164519.35CALL9 358053.64TRUE0.040
2026-01-1646.6717.3CALL2 75454.5TRUE-0.7-0.04
2026-01-1648.3316.76CALL0 89452.08TRUE00
2026-01-165015.5CALL24 810951.95TRUE0.20.01
2026-01-1651.6713.9CALL10 93951.13TRUE-0.25-0.02
2026-01-1653.3313.18CALL7 61150.95TRUE0.080.01
2026-01-165511.7CALL18 771750.32TRUE-0.55-0.04
2026-01-1656.6710.7CALL15 38550.08TRUE-0.4-0.04
2026-01-1658.3310.15CALL16 68949.93TRUE-0.1-0.01
2026-01-16609.2CALL65 574149.27TRUE-0.12-0.01
2026-01-1661.678.1CALL6 125049.25TRUE-0.32-0.04
2026-01-1663.337.58CALL10 50248.71FALSE-0.17-0.02
2026-01-16656.9CALL88 486648.75FALSE-0.09-0.01
2026-01-1666.676CALL18 170848.49FALSE-0.2-0.03
2026-01-1667.55.7CALL165 748.63FALSE-0.25-0.04
2026-01-16705.05CALL28 370548.12FALSE-0.15-0.03
2026-01-1673.333.9CALL6 126248.03FALSE-0.21-0.05
2026-01-16753.7CALL24 146148.09FALSE00
2026-01-1676.673.3CALL16 32647.89FALSE-0.05-0.01
2026-01-16802.51CALL11 175847.94FALSE-0.18-0.07
2026-01-1683.332.04CALL1 16947.97FALSE-0.05-0.02
2026-01-16851.92CALL12 39647.98FALSE00
2026-01-1686.671.4CALL0 27848.01FALSE00
2026-01-16901.33CALL2 54348.13FALSE-0.09-0.06
2026-01-1693.331.15CALL0 25749.01FALSE00
2026-01-16951.07CALL0 41448.38FALSE00
2026-01-1696.671CALL0 10449.54FALSE00
2026-01-161000.76CALL91 596549.09FALSE0.010.01
2026-01-161050.52CALL2 72448.66FALSE-0.06-0.1
2026-01-161100.4CALL6 59749.41FALSE-0.04-0.09
2026-01-161150.32CALL1 18950.38FALSE-0.03-0.09
2026-01-161200.2CALL2 23549.27FALSE-0.02-0.09
2026-01-161250.2CALL0 26055.91FALSE00
2026-01-161300.08CALL0 25255.29FALSE00
2026-01-161350.08CALL0 52257FALSE00
2026-01-161400.18CALL1 17757.68FALSE0.180
2026-01-161450.11CALL5 144255.92FALSE0.010.1
2026-01-1615056.32CALL6 100FALSE00
2026-01-1615553.6CALL12 130FALSE00
2026-01-1616074.95CALL1 40FALSE00
2026-01-1616557CALL1 60FALSE00
2026-01-1617050.7CALL7 1100FALSE00
2026-01-1617548.5CALL5 50FALSE00
2026-01-1618045.8CALL1 50FALSE00
2026-01-1618545.7CALL2 70FALSE00
2026-01-1619058.82CALL2 70FALSE00
2026-01-1619558.2CALL2 20FALSE00
2026-01-1620052CALL1 210FALSE00
2026-01-1621044.75CALL1 30FALSE00
2026-01-1622048.92CALL2 60FALSE00
2026-01-1623030.56CALL1 1310FALSE00
2026-01-1624028.76CALL2 140FALSE00
2026-01-1625027CALL5 230FALSE00
2026-01-1626031.82CALL1 110FALSE00
2026-01-1627030.1CALL2 40FALSE00
2026-01-1628022CALL23 540FALSE00
2026-01-162900CALL0 10FALSE00
2026-01-1630020.6CALL5 920FALSE00
2026-01-1612.50.01PUT0 358121.75FALSE00
2026-01-16150.04PUT5 89392.06FALSE0.040
2026-01-1617.50.04PUT0 232282.47FALSE00
2026-01-16200.05PUT6 414276.27FALSE0.050
2026-01-1622.50.1PUT0 177972.57FALSE00
2026-01-16250.1PUT0 609362.2FALSE00
2026-01-1626.670.16PUT0 272070.97FALSE00
2026-01-1628.330.09PUT0 1302868.63FALSE00
2026-01-16300.17PUT4 792160.72FALSE-0.3-0.64
2026-01-1631.670.4PUT0 91263.43FALSE00
2026-01-1633.330.5PUT0 881358.54FALSE00
2026-01-16350.29PUT0 550056.52FALSE00
2026-01-1636.670.47PUT1 92656.12FALSE00
2026-01-1638.330.61PUT0 213555.23FALSE00
2026-01-16400.7PUT3 225753.48FALSE0.010.01
2026-01-1641.670.9PUT12 40953.13FALSE0.90
2026-01-1643.331.11PUT0 63054.19FALSE00
2026-01-16451.35PUT0 73852.11FALSE00
2026-01-1646.671.68PUT1 35551.42FALSE00
2026-01-1648.332.05PUT2 44351.16FALSE0.020.01
2026-01-16502.5PUT37 161351.14FALSE0.050.02
2026-01-1651.672.96PUT3 25150.71FALSE2.960
2026-01-1653.333.55PUT12 11050.14FALSE-0.05-0.01
2026-01-16554.02PUT21 44849.75FALSE0.070.02
2026-01-1656.674.8PUT176 26249.4FALSE0.050.01
2026-01-1658.335.35PUT49 128849.16FALSE-0.05-0.01
2026-01-16606.1PUT56 199848.84FALSE-0.15-0.02
2026-01-1661.676.95PUT101 15748.8FALSE-0.05-0.01
2026-01-1663.337.75PUT76 14248.1TRUE0.030
2026-01-16658.75PUT82 6648.29TRUE-0.15-0.02
2026-01-1666.6710.05PUT29 4047.81TRUE0.30.03
2026-01-1667.510.65PUT0 644.74TRUE00
2026-01-167012.15PUT9 2047.65TRUE12.150
2026-01-1673.3314.17PUT1 146.97TRUE14.170
2026-01-167515.44PUT1 11846.99TRUE-0.11-0.01
2026-01-1676.6716.77PUT0 047.39TRUE00
2026-01-168019.47PUT0 147.27TRUE00
2026-01-1683.3336.1PUT0 150.34TRUE00
2026-01-168540.9PUT0 145.84TRUE00
2026-01-1686.670PUT0 044.49TRUE00
2026-01-16900PUT0 047.6TRUE00
2026-01-1693.330PUT0 041.63TRUE00
2026-01-16950PUT0 053.6TRUE00
2026-01-1696.670PUT0 052.25TRUE00
2026-01-161000PUT0 055.15TRUE00
2026-01-1610554.05PUT0 056.29TRUE00
2026-01-161100PUT0 064.24TRUE00
2026-01-161150PUT0 069.69TRUE00
2026-01-161200PUT0 066.72TRUE00
2026-01-161250PUT0 074.55TRUE00
2026-01-161300PUT0 079.68TRUE00
2026-01-161350PUT0 080.4TRUE00
2026-01-161400PUT0 086.3TRUE00
2026-01-161450PUT0 078.11TRUE00
2026-01-1615040PUT34 340TRUE00
2026-01-1615541.2PUT1 10TRUE00
2026-01-1616037.2PUT1 20TRUE00
2026-01-1616543PUT0 10TRUE00
2026-01-161700PUT0 140TRUE00
2026-01-1617549.18PUT2 40TRUE00
2026-01-1618057.06PUT2 100TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-1619056.8PUT0 10TRUE00
2026-01-1619564.2PUT1 20TRUE00
2026-01-1620071.7PUT1 10TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-1622088PUT6 100TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 10TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-03-201531.89CALL0 7122.44TRUE00
2026-03-2017.538.1CALL0 1177.33TRUE00
2026-03-202025.45CALL0 1378.93TRUE00
2026-03-2022.524.7CALL0 2981.35TRUE00
2026-03-202532.9CALL0 2966.3TRUE00
2026-03-2027.534.14CALL0 136964.7TRUE00
2026-03-203032.8CALL0 48268.45TRUE00
2026-03-2032.530.97CALL0 3460.9TRUE00
2026-03-203528.79CALL2 37459.49TRUE28.790
2026-03-2037.525CALL0 56659.46TRUE00
2026-03-204024.3CALL0 305055.81TRUE00
2026-03-2042.522.4CALL0 20055.59TRUE00
2026-03-204520.1CALL2 19362.6TRUE-0.2-0.01
2026-03-2047.519CALL0 41353.8TRUE00
2026-03-205017.1CALL4 133753.91TRUE0.050
2026-03-2052.515.25CALL1 7956.25TRUE-0.13-0.01
2026-03-205514CALL6 105352.95TRUE00
2026-03-2057.512.63CALL7 31351.89TRUE0.210.02
2026-03-206011.22CALL3 39151.57TRUE-0.05-0
2026-03-2062.59.73CALL0 4751.18FALSE00
2026-03-20659CALL4 113251.18FALSE-0.15-0.02
2026-03-2067.57.75CALL0 2650.55FALSE00
2026-03-20706.89CALL16 24250.53FALSE-0.16-0.02
2026-03-20755.35CALL309 5350.12FALSE-0.29-0.05
2026-03-20804.2CALL19 349.64FALSE-0.05-0.01
2026-03-20853.45CALL15 4249.97FALSE0.050.01
2026-03-20902.47CALL3 049.27FALSE2.470
2026-03-20150.03PUT0 4099.87FALSE00
2026-03-2017.50.05PUT0 2582.55FALSE00
2026-03-20200.18PUT0 104107.69FALSE00
2026-03-2022.50.13PUT0 3062.67FALSE00
2026-03-20250.14PUT3 27660.55FALSE0.140
2026-03-2027.50.59PUT0 13263.82FALSE00
2026-03-20300.4PUT17 25659.95FALSE00
2026-03-2032.50.63PUT0 84555.01FALSE00
2026-03-20350.78PUT0 73756.14FALSE00
2026-03-2037.51.05PUT0 188055.32FALSE00
2026-03-20401.35PUT0 95054.54FALSE00
2026-03-2042.51.84PUT0 173455.18FALSE00
2026-03-20452.26PUT0 32153.29FALSE00
2026-03-2047.52.97PUT25 323752.98FALSE2.970
2026-03-20503.75PUT0 30252.65FALSE00
2026-03-2052.54.5PUT3 2751.75FALSE-0.1-0.02
2026-03-20555.41PUT0 13151.5FALSE00
2026-03-2057.56.65PUT1 4851.06FALSE0.150.02
2026-03-20608.15PUT0 9350.59FALSE00
2026-03-2062.59.1PUT11 10450.37TRUE0.220.02
2026-03-206510.5PUT1 19849.88TRUE00
2026-03-2067.512.7PUT0 649.8TRUE00
2026-03-207013.6PUT0 1449.48TRUE00
2026-03-20750PUT0 049.03TRUE00
2026-03-20800PUT0 048.81TRUE00
2026-03-20850PUT0 047.73TRUE00
2026-03-20900PUT0 048.38TRUE00
2026-04-17300CALL0 059.49TRUE00
2026-04-1732.50CALL0 054.74TRUE00
2026-04-17350CALL0 054.04TRUE00
2026-04-1737.50CALL0 062.14TRUE00
2026-04-17400CALL0 057.75TRUE00
2026-04-1742.521.9CALL0 152.96TRUE00
2026-04-174520.99CALL2 254.07TRUE0.140.01
2026-04-1747.517.09CALL0 2253.56TRUE00
2026-04-175015.27CALL0 152.36TRUE00
2026-04-1752.50CALL0 051.78TRUE00
2026-04-175513.27CALL0 9951.39TRUE00
2026-04-1757.50CALL0 050.88TRUE00
2026-04-176010.07CALL0 350.53TRUE00
2026-04-1762.510.15CALL1 150.35FALSE-0.5-0.05
2026-04-17659.4CALL23 1449.7FALSE-0.05-0.01
2026-04-1767.57.7CALL0 147.37FALSE00
2026-04-17707.35CALL1 249.49FALSE7.350
2026-04-17755.51CALL0 649.08FALSE00
2026-04-17804.67CALL0 5448.65FALSE00
2026-04-17853.75CALL0 2248.29FALSE00
2026-04-17903CALL0 2048.21FALSE00
2026-04-17300PUT0 059.99FALSE00
2026-04-1732.50PUT0 058.83FALSE00
2026-04-17350PUT0 055.07FALSE00
2026-04-1737.51.51PUT0 154.32FALSE00
2026-04-17401.7PUT0 153.47FALSE00
2026-04-1742.50PUT0 052.94FALSE00
2026-04-17452.51PUT0 152.06FALSE00
2026-04-1747.50PUT0 051.82FALSE00
2026-04-17504.25PUT0 251.49FALSE00
2026-04-1752.50PUT0 050.99FALSE00
2026-04-17556.1PUT0 350.5FALSE00
2026-04-1757.56.7PUT0 450.98FALSE00
2026-04-17608.19PUT1 1349.66FALSE0.320.04
2026-04-1762.50PUT0 049.44TRUE00
2026-04-176510.65PUT0 1548.98TRUE00
2026-04-1767.50PUT0 047.17TRUE00
2026-04-17700PUT0 048.55TRUE00
2026-04-17750PUT0 049.44TRUE00
2026-04-17800PUT0 046.1TRUE00
2026-04-17850PUT0 051.57TRUE00
2026-04-17900PUT0 043.66TRUE00
2026-06-1817.541CALL0 1198.91TRUE00
2026-06-182042.9CALL0 4080.32TRUE00
2026-06-1822.524.4CALL0 664.38TRUE00
2026-06-182537.7CALL0 2662.94TRUE00
2026-06-1827.534.3CALL0 2944.76TRUE00
2026-06-183033.4CALL2 11163.31TRUE-0.65-0.02
2026-06-1832.522.8CALL0 1149.29TRUE00
2026-06-183524.75CALL0 5456.46TRUE00
2026-06-1837.527CALL0 22554.27TRUE00
2026-06-184025.85CALL0 73755.54TRUE00
2026-06-1842.523.07CALL0 32357.68TRUE00
2026-06-184521.61CALL2 33853.97TRUE0.170.01
2026-06-1847.519.85CALL5 62556.56TRUE-0.35-0.02
2026-06-185018.4CALL1 44653.02TRUE-0.34-0.02
2026-06-1852.517.31CALL0 11252.61TRUE00
2026-06-185515.45CALL0 132052.28TRUE00
2026-06-1857.514.26CALL3 11050.71TRUE-0.19-0.01
2026-06-186013.35CALL5 24751.96TRUE0.230.02
2026-06-1862.512CALL2 8450.7FALSE120
2026-06-186511.04CALL6 170850.9FALSE0.020
2026-06-1867.510.1CALL14 1450.83FALSE10.10
2026-06-18708.8CALL1 20050.28FALSE-0.39-0.04
2026-06-18756.5CALL0 8249.74FALSE00
2026-06-18800CALL0 049.32FALSE00
2026-06-18850CALL0 048.83FALSE00
2026-06-18903.95CALL15 4247.88FALSE-0.15-0.04
2026-06-1817.50.37PUT0 3878.07FALSE00
2026-06-18200.14PUT0 24784.31FALSE00
2026-06-1822.50.87PUT0 5060.29FALSE00
2026-06-18250.34PUT0 64159.44FALSE00
2026-06-1827.50.63PUT0 60458.4FALSE00
2026-06-18300.75PUT0 43859.16FALSE00
2026-06-1832.51.02PUT1 195957.36FALSE1.020
2026-06-18351.61PUT0 186054.54FALSE00
2026-06-1837.52.26PUT0 44654.2FALSE00
2026-06-18402.23PUT0 46954.11FALSE00
2026-06-1842.52.93PUT0 29453.6FALSE00
2026-06-18453.35PUT0 35353.07FALSE00
2026-06-1847.54.47PUT0 952.51FALSE00
2026-06-18504.65PUT0 16552.19FALSE00
2026-06-1852.56PUT3 1851.64FALSE0.430.08
2026-06-18558.15PUT0 7751.43FALSE00
2026-06-1857.58.55PUT0 351.13FALSE00
2026-06-18609.25PUT0 1450.64FALSE00
2026-06-1862.511.05PUT0 2150.46TRUE00
2026-06-186511.95PUT0 61550TRUE00
2026-06-1867.50PUT0 049.85TRUE00
2026-06-18700PUT0 049.47TRUE00
2026-06-187523.18PUT0 248.68TRUE00
2026-06-18800PUT0 048.25TRUE00
2026-06-18850PUT0 048.18TRUE00
2026-06-18900PUT0 047.95TRUE00
2027-01-1512.550.5CALL1 8774.51TRUE0.140
2027-01-151547.55CALL1 97664.84TRUE-0.82-0.02
2027-01-1517.546.08CALL0 7969.41TRUE00
2027-01-152043.89CALL0 51261.95TRUE00
2027-01-1522.541.8CALL0 26161.11TRUE00
2027-01-152539.7CALL0 66365.37TRUE00
2027-01-1527.536.11CALL0 103658.69TRUE00
2027-01-153035.51CALL12 102458.7TRUE0.010
2027-01-1532.531.18CALL0 26760.37TRUE00
2027-01-153531.8CALL1 63957.35TRUE0.180.01
2027-01-1537.529.78CALL0 33055.58TRUE00
2027-01-154027.95CALL6 99753.65TRUE-0.05-0
2027-01-1542.524.47CALL0 44555.25TRUE00
2027-01-154524.56CALL2 63753.6TRUE0.510.02
2027-01-1547.522.8CALL0 53552.53TRUE00
2027-01-155021.85CALL14 359852.14TRUE-0.25-0.01
2027-01-1552.520.15CALL0 11350.72TRUE00
2027-01-155519.02CALL1 50651.99TRUE-0.24-0.01
2027-01-1557.517.78CALL1 550.27TRUE17.780
2027-01-156016.79CALL0 24447.15TRUE00
2027-01-1562.515.34CALL2 848.98FALSE-1.18-0.07
2027-01-156514.55CALL5 15850.66FALSE-0.22-0.01
2027-01-1567.513.55CALL0 1649.74FALSE00
2027-01-157012.4CALL6 9348.14FALSE-0.5-0.04
2027-01-157510.95CALL3 161948.4FALSE-0.35-0.03
2027-01-15809.8CALL6 549.03FALSE0.250.03
2027-01-15858.3CALL0 148.14FALSE00
2027-01-15907.35CALL4 1848.11FALSE0.260.04
2027-01-1512.50.11PUT3 123264.88FALSE-0.02-0.15
2027-01-15150.19PUT0 300564.16FALSE00
2027-01-1517.50.76PUT0 205374.3FALSE00
2027-01-15200.49PUT0 174959.51FALSE00
2027-01-1522.50.82PUT0 17755.52FALSE00
2027-01-15250.96PUT0 35663.78FALSE00
2027-01-1527.51.25PUT0 64454.29FALSE00
2027-01-15301.65PUT0 71952.25FALSE00
2027-01-1532.52.23PUT0 48452.32FALSE00
2027-01-15352.66PUT0 49755.08FALSE00
2027-01-1537.53.3PUT0 76054.32FALSE00
2027-01-15403.88PUT1 60254.04FALSE0.030.01
2027-01-1542.55.45PUT0 3447.98FALSE00
2027-01-15455.4PUT0 8052.75FALSE00
2027-01-1547.55.92PUT0 4052.25FALSE00
2027-01-15507.35PUT4 24252.46FALSE0.140.02
2027-01-1552.58.4PUT6 10249.68FALSE0.150.02
2027-01-15559.4PUT0 6251.16FALSE00
2027-01-1557.510.97PUT0 150.79FALSE00
2027-01-156012.38PUT0 650.35FALSE00
2027-01-1562.513.2PUT0 147.69TRUE00
2027-01-156514.26PUT1 49648.93TRUE-0.06-0
2027-01-1567.50PUT0 049.05TRUE00
2027-01-157017.32PUT1 148.7TRUE0.030
2027-01-157524.7PUT0 149.89TRUE00
2027-01-158024.24PUT0 146.43TRUE00
2027-01-158527.91PUT0 247.48TRUE00
2027-01-159031.83PUT0 147.67TRUE00
2027-12-1722.542.2CALL0 1456.44TRUE00
2027-12-172535CALL0 5854.75TRUE00
2027-12-1727.530.25CALL0 657.53TRUE00
2027-12-173037.8CALL0 3256.44TRUE00
2027-12-1732.527.9CALL0 457.7TRUE00
2027-12-173528.07CALL0 1854.76TRUE00
2027-12-1737.532CALL0 956.1TRUE00
2027-12-174031.33CALL1 11153.94TRUE31.330
2027-12-1742.529.42CALL2 4651.41TRUE29.420
2027-12-174527.25CALL0 17852.42TRUE00
2027-12-1747.525.29CALL0 9752.01TRUE00
2027-12-175025.65CALL5 10851.16TRUE25.650
2027-12-1752.522.8CALL0 6951.22TRUE00
2027-12-175523.2CALL1 9450.26TRUE-0.3-0.01
2027-12-1757.521.75CALL0 3050.79TRUE00
2027-12-176021.5CALL0 32550.14TRUE00
2027-12-1762.519.85CALL1 848.93FALSE-0.45-0.02
2027-12-176519.18CALL3 14949.55FALSE0.830.05
2027-12-1767.518.7CALL0 748.7FALSE00
2027-12-177017.45CALL0 11049.11FALSE00
2027-12-177515.8CALL0 5347.88FALSE00
2027-12-178013.81CALL2 047.91FALSE13.810
2027-12-178511.82CALL0 247.92FALSE00
2027-12-179013.75CALL0 746.82FALSE00
2027-12-1722.51.52PUT0 1356.24FALSE00
2027-12-17252.6PUT0 1455.14FALSE00
2027-12-1727.52.32PUT0 2555.69FALSE00
2027-12-17302.88PUT0 949.76FALSE00
2027-12-1732.53.87PUT0 2047.35FALSE00
2027-12-17354.81PUT0 546.78FALSE00
2027-12-1737.54.9PUT0 4252.15FALSE00
2027-12-17406PUT0 950.99FALSE00
2027-12-1742.59.03PUT0 651.81FALSE00
2027-12-17457.76PUT0 7651.73FALSE00
2027-12-1747.58.95PUT0 1052.52FALSE00
2027-12-17509.98PUT0 1549.4FALSE00
2027-12-1752.512.35PUT0 1549.54FALSE00
2027-12-175511.85PUT5 3649.79FALSE00
2027-12-1757.513.45PUT0 3048.43FALSE00
2027-12-176015.1PUT0 1549.47FALSE00
2027-12-1762.515.7PUT0 248.38TRUE00
2027-12-176517.8PUT0 2247.11TRUE00
2027-12-1767.50PUT0 048.21TRUE00
2027-12-177020.55PUT0 448.1TRUE00
2027-12-177523.65PUT0 2147.78TRUE00
2027-12-17800PUT0 047.36TRUE00
2027-12-17850PUT0 047.64TRUE00
2027-12-17900PUT0 046.87TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm