Latest On Celsius Holdings, Inc (CELH):
About Celsius Holdings, Inc (CELH):
Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.
General
- Name Celsius Holdings, Inc
- Symbol CELH
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryBeverages-Non-Alcoholic
- Full Time Employees 154
- Last Split Factor1:20
- Last Split Date2009-12-24
- Fiscal Year EndDecember
- IPO Date2007-02-02
- Gic SectorConsumer Staples
- Gic GroupFood, Beverage & Tobacco
- Gic IndustryBeverages
- Gic SubIndustrySoft Drinks
- Web URLhttp://www.celsiusholdingsinc.com
Valuation
- Trailing PE 413.45
- Forward PE 500
- Price/Sales (Trailing 12 Mt.) 25.9
- Price/Book (Most Recent Quarter) 31.64
- Enterprise Value Revenue 24.93
- Enterprise Value EBITDA 285.8
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.07
- Next Year EPS Estimate $0.25
- Next Quarter EPS Estimate $0.02
- Profit Margin 7%
- Operating Margin 6%
- Return on Assets 4%
- Return on Equity 10%
- Revenue 130.73 million
- Earnings Per Share $0.11
- Revenue Per Share $1.86
- Gross Profit 60.97 million
- Quarterly Earnings Growth 47.9%
Highlights
- Market Capitalization 3.3 billion
- EBITDA 9.65 million
- PE Ratio 36.76
- Analyst Target Price $55.08
- Book Value Per Share $1.44
Share Statistics
- Shares Outstanding 72.59 million
- Shares Float 37.08 million
- % Held by Insiders 6062%
- % Held by Institutions 54.49%
- Shares Short 1.98 million
- Shares Short Prior Month 2.08 million
- Short Ratio 1.94
- Short % of Float 5%
- Short % of Shares Outstanding 3%
Technicals
- Beta 2.21
- 52 Week High $70.66
- 52 Week Low $3.69
- 50 Day Moving Average 57.56
- 200 Day Moving Average 39.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Celsius Holdings, Inc (CELH) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Celsius Holdings, Inc (CELH) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-11 | $35.66 million | $0.02 | $0.03 | -20% |
2020-09-30 | 2020-11-12 | $N/A | $0.06 | $0.02 | 200% |
2020-06-30 | 2020-08-06 | $N/A | $0.02 | -$0.01 | 300% |
2020-03-31 | 2020-05-12 | $28.18 million | $0.01 | -$0.01 | 233.33% |
2019-12-31 | 2020-03-12 | $24.12 million | -$0.02 | -$0.01 | -100% |
2019-09-30 | 2019-11-07 | $20.42 million | $0.03 | -$0.02 | 279.64% |
2019-06-30 | 2019-08-08 | $16.12 million | -$0.03 | -$0.02 | -79.64% |
2019-03-31 | 2019-05-09 | $14.49 million | $0.19 | -$0.03 | 733.33% |
2018-12-31 | 2019-03-14 | $14.68 million | -$0.02 | -$0.05 | 62.48% |
2018-09-30 | 2018-11-08 | $16.57 million | -$0.08 | -$0.04 | -117.98% |
2018-06-30 | 2018-08-09 | $9.3 million | -$0.07 | -$0.04 | -75% |
2018-03-31 | 2018-05-10 | $12.06 million | -$0.06 | -$0.06 | -5.82% |
2017-12-31 | 2018-03-08 | $9.14 million | -$0.12 | -$0.05 | -140% |
2017-09-30 | 2017-11-08 | $10.79 million | -$0.04 | $0.00 | |
2017-06-30 | 2017-08-09 | $10.24 million | $0.01 | ||
2017-03-31 | 2017-05-11 | $6 million | -$0.05 | ||
2016-12-31 | 2017-03-30 | $6.25 million | -$0.05 | ||
2016-09-30 | 2016-11-10 | $6.66 million | $-0.00 | ||
2016-06-30 | 2016-07-22 | $6.17 million | -$0.04 | ||
2016-03-31 | 2016-05-12 | $3.68 million | -$0.03 | ||
2015-12-31 | 2016-03-03 | $4.26 million | -$0.03 | ||
2015-09-30 | 2015-11-11 | $3.65 million | -$0.02 | ||
2015-06-30 | 2015-08-13 | $4.66 million | -$0.02 | ||
2015-03-31 | 2015-05-14 | $4.65 million | $0.01 | ||
2014-12-31 | 2015-03-05 | $4.59 million | $0.00 | ||
2014-09-30 | 2014-11-07 | $3.42 million | -$0.04 | ||
2014-06-30 | 2014-08-14 | $2.73 million | -$0.04 | ||
2014-03-31 | 2014-05-15 | $3.87 million | -$0.03 | ||
2013-12-31 | 2014-02-27 | $2.93 million | -$0.02 | ||
2013-09-30 | 2013-10-21 | $2.33 million | -$0.03 | ||
2013-06-30 | 2013-07-29 | $3.02 million | -$0.01 | ||
2013-03-31 | 2013-05-13 | $2.34 million | -$0.02 | ||
2012-12-31 | 2013-02-27 | $1.93 million | -$0.02 | ||
2012-09-30 | 2012-11-16 | $1.44 million | -$0.04 | ||
2012-06-30 | 2012-08-31 | $1.82 million | -$0.06 | ||
2012-03-31 | 2012-05-07 | $2.49 million | -$0.03 | ||
2011-12-31 | 2012-02-27 | $1.76 million | -$0.04 | ||
2011-09-30 | 2011-11-07 | $2.54 million | -$0.02 | ||
2011-06-30 | 2011-08-18 | $2.03 million | -$0.02 | ||
2011-03-31 | 2011-05-11 | $2.21 million | -$0.02 | ||
2010-09-30 | 2010-11-10 | $1.77 million | -$0.27 | -$0.24 | -12.5% |
2010-06-30 | 2010-08-12 | $4.1 million | -$0.16 | -$0.22 | 27.27% |
2010-03-31 | 2010-05-13 | $2.34 million | -$0.40 | -$0.23 | -73.91% |
2009-12-31 | 2010-03-04 | $2.39 million | -$0.30 | -$0.40 | 25% |
2009-09-30 | 2009-11-07 | $1.34 million | -$0.40 | -$0.20 | -100% |
2009-06-30 | 2009-08-15 | $1.17 million | -$0.19 | ||
2009-03-31 | 2009-05-15 | $971000 | -$0.16 | ||
2008-12-31 | 2009-02-16 | $621000 | -$0.21 | ||
2008-09-30 | 2008-11-06 | $436000 | -$0.27 | ||
2008-06-30 | 2008-08-12 | $1000000 | -$0.15 | ||
2008-03-31 | 2008-03-31 | $533000 | -$0.22 | ||
2007-12-31 | 2007-12-31 | $519000 | -$0.24 | ||
2007-09-30 | 2007-09-30 | $509000 | -$0.15 | ||
2007-06-30 | 2007-06-30 | $376000 | -$0.14 | ||
2007-03-31 | 2007-03-31 | $241000 | -$0.84 |
Celsius Holdings, Inc (CELH) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Celsius Holdings, Inc (CELH) Chart:
Celsius Holdings, Inc (CELH) News:
Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Celsius Holdings, Inc (CELH) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-08-29 | 25 | 35.34 | CALL | 0 | 4 | 436.37 | TRUE | 0 | 0 |
2025-08-29 | 30 | 30.9 | CALL | 0 | 3 | 361.6 | TRUE | 0 | 0 |
2025-08-29 | 32 | 0 | CALL | 0 | 0 | 334.17 | TRUE | 0 | 0 |
2025-08-29 | 33 | 0 | CALL | 0 | 0 | 316.37 | TRUE | 0 | 0 |
2025-08-29 | 34 | 0 | CALL | 0 | 0 | 303.82 | TRUE | 0 | 0 |
2025-08-29 | 35 | 21.3 | CALL | 0 | 21 | 289.37 | TRUE | 0 | 0 |
2025-08-29 | 36 | 7.7 | CALL | 0 | 22 | 281.94 | TRUE | 0 | 0 |
2025-08-29 | 37 | 20.05 | CALL | 0 | 4 | 272.39 | TRUE | 0 | 0 |
2025-08-29 | 38 | 22.7 | CALL | 0 | 3 | 258.98 | TRUE | 0 | 0 |
2025-08-29 | 39 | 23.23 | CALL | 1 | 5 | 163.47 | TRUE | 23.23 | 0 |
2025-08-29 | 40 | 20.52 | CALL | 0 | 40 | 168.42 | TRUE | 0 | 0 |
2025-08-29 | 41 | 10.7 | CALL | 0 | 46 | 193.15 | TRUE | 0 | 0 |
2025-08-29 | 42 | 19.28 | CALL | 0 | 10 | 181.5 | TRUE | 0 | 0 |
2025-08-29 | 43 | 12.65 | CALL | 0 | 38 | 131.61 | TRUE | 0 | 0 |
2025-08-29 | 44 | 17.5 | CALL | 1 | 61 | 119.25 | TRUE | 17.5 | 0 |
2025-08-29 | 45 | 16.42 | CALL | 12 | 127 | 86.12 | TRUE | 16.42 | 0 |
2025-08-29 | 46 | 16.37 | CALL | 0 | 196 | 105.49 | TRUE | 0 | 0 |
2025-08-29 | 46.5 | 0 | CALL | 0 | 0 | 131.24 | TRUE | 0 | 0 |
2025-08-29 | 47 | 14.42 | CALL | 40 | 126 | 107.19 | TRUE | 14.42 | 0 |
2025-08-29 | 47.5 | 13.53 | CALL | 0 | 1 | 120.99 | TRUE | 0 | 0 |
2025-08-29 | 48 | 13.9 | CALL | 2 | 170 | 114.73 | TRUE | 13.9 | 0 |
2025-08-29 | 48.5 | 0 | CALL | 0 | 0 | 113.32 | TRUE | 0 | 0 |
2025-08-29 | 49 | 12.75 | CALL | 1 | 56 | 93.38 | TRUE | -0.3 | -0.02 |
2025-08-29 | 49.5 | 0 | CALL | 0 | 0 | 146.39 | TRUE | 0 | 0 |
2025-08-29 | 50 | 12.15 | CALL | 0 | 172 | 68.51 | TRUE | 0 | 0 |
2025-08-29 | 51 | 10.75 | CALL | 1 | 529 | 68.65 | TRUE | -0.67 | -0.06 |
2025-08-29 | 52 | 10.18 | CALL | 0 | 46 | 46.21 | TRUE | 0 | 0 |
2025-08-29 | 53 | 8.45 | CALL | 8 | 82 | 66.82 | TRUE | 8.45 | 0 |
2025-08-29 | 54 | 7.85 | CALL | 1 | 75 | 50.97 | TRUE | 7.85 | 0 |
2025-08-29 | 55 | 7.25 | CALL | 14 | 259 | 53.86 | TRUE | -0.04 | -0.01 |
2025-08-29 | 56 | 6.35 | CALL | 0 | 126 | 53.12 | TRUE | 0 | 0 |
2025-08-29 | 57 | 4.95 | CALL | 6 | 166 | 61.6 | TRUE | -0.4 | -0.07 |
2025-08-29 | 58 | 4.65 | CALL | 7 | 227 | 49.01 | TRUE | 0.1 | 0.02 |
2025-08-29 | 59 | 3.44 | CALL | 8 | 79 | 48.47 | TRUE | -0.51 | -0.13 |
2025-08-29 | 60 | 2.96 | CALL | 314 | 2104 | 46.85 | TRUE | -0.19 | -0.06 |
2025-08-29 | 61 | 2.32 | CALL | 33 | 203 | 45.44 | TRUE | -0.14 | -0.06 |
2025-08-29 | 61.5 | 1.97 | CALL | 122 | 175 | 44.88 | TRUE | -0.33 | -0.14 |
2025-08-29 | 62 | 1.76 | CALL | 136 | 261 | 44.92 | TRUE | -0.02 | -0.01 |
2025-08-29 | 63 | 1.24 | CALL | 126 | 62 | 44.39 | FALSE | -0.17 | -0.12 |
2025-08-29 | 64 | 0.93 | CALL | 260 | 477 | 45.81 | FALSE | -0.11 | -0.11 |
2025-08-29 | 65 | 0.61 | CALL | 980 | 924 | 44.43 | FALSE | -0.11 | -0.15 |
2025-08-29 | 66 | 0.41 | CALL | 51 | 130 | 46.29 | FALSE | -0.14 | -0.25 |
2025-08-29 | 67 | 0.32 | CALL | 43 | 533 | 47.14 | FALSE | -0.1 | -0.24 |
2025-08-29 | 68 | 0.25 | CALL | 25 | 41 | 49.51 | FALSE | -0.05 | -0.17 |
2025-08-29 | 69 | 0.21 | CALL | 0 | 22 | 49.58 | FALSE | 0 | 0 |
2025-08-29 | 70 | 0.1 | CALL | 72 | 71 | 49 | FALSE | -0.06 | -0.38 |
2025-08-29 | 71 | 0.12 | CALL | 0 | 20 | 51.88 | FALSE | 0 | 0 |
2025-08-29 | 72 | 0.07 | CALL | 0 | 53 | 52.82 | FALSE | 0 | 0 |
2025-08-29 | 73 | 0.05 | CALL | 1 | 0 | 55.17 | FALSE | 0.05 | 0 |
2025-08-29 | 74 | 0 | CALL | 0 | 0 | 55.89 | FALSE | 0 | 0 |
2025-08-29 | 75 | 0.01 | CALL | 0 | 352 | 53.17 | FALSE | 0 | 0 |
2025-08-29 | 79 | 0.01 | CALL | 0 | 19 | 62.77 | FALSE | 0 | 0 |
2025-08-29 | 80 | 0.01 | CALL | 0 | 75 | 65.64 | FALSE | 0 | 0 |
2025-08-29 | 85 | 0 | CALL | 0 | 0 | 153.78 | FALSE | 0 | 0 |
2025-08-29 | 90 | 0 | CALL | 0 | 0 | 179.66 | FALSE | 0 | 0 |
2025-08-29 | 25 | 0 | PUT | 0 | 0 | 403.89 | FALSE | 0 | 0 |
2025-08-29 | 30 | 0.11 | PUT | 0 | 42 | 265.68 | FALSE | 0 | 0 |
2025-08-29 | 32 | 0 | PUT | 0 | 0 | 153.15 | FALSE | 0 | 0 |
2025-08-29 | 33 | 0 | PUT | 0 | 0 | 146.46 | FALSE | 0 | 0 |
2025-08-29 | 34 | 0.01 | PUT | 0 | 41 | 139.97 | FALSE | 0 | 0 |
2025-08-29 | 35 | 0.01 | PUT | 3 | 10 | 142.86 | FALSE | 0.01 | 0 |
2025-08-29 | 36 | 0.01 | PUT | 0 | 69 | 127.51 | FALSE | 0 | 0 |
2025-08-29 | 37 | 0.01 | PUT | 1 | 16 | 129.99 | FALSE | 0 | 0 |
2025-08-29 | 38 | 0.01 | PUT | 2 | 55 | 123.8 | FALSE | 0.01 | 0 |
2025-08-29 | 39 | 0.02 | PUT | 0 | 67 | 110 | FALSE | 0 | 0 |
2025-08-29 | 40 | 0.02 | PUT | 1 | 75 | 120.75 | FALSE | 0.02 | 0 |
2025-08-29 | 41 | 0.01 | PUT | 5 | 141 | 106.07 | FALSE | 0.01 | 0 |
2025-08-29 | 42 | 0.02 | PUT | 0 | 62 | 93.68 | FALSE | 0 | 0 |
2025-08-29 | 43 | 0.04 | PUT | 0 | 2615 | 94.89 | FALSE | 0 | 0 |
2025-08-29 | 44 | 0.02 | PUT | 0 | 16 | 89.47 | FALSE | 0 | 0 |
2025-08-29 | 45 | 0.01 | PUT | 10 | 88 | 84.15 | FALSE | 0.01 | 0 |
2025-08-29 | 46 | 0.01 | PUT | 0 | 52 | 82.64 | FALSE | 0 | 0 |
2025-08-29 | 46.5 | 0.01 | PUT | 0 | 34 | 79.96 | FALSE | 0 | 0 |
2025-08-29 | 47 | 0.01 | PUT | 0 | 79 | 77.3 | FALSE | 0 | 0 |
2025-08-29 | 47.5 | 0.32 | PUT | 0 | 1 | 74.67 | FALSE | 0 | 0 |
2025-08-29 | 48 | 0.03 | PUT | 11 | 40 | 72.05 | FALSE | 0.03 | 0 |
2025-08-29 | 48.5 | 0 | PUT | 0 | 0 | 69.45 | FALSE | 0 | 0 |
2025-08-29 | 49 | 0.1 | PUT | 0 | 514 | 66.88 | FALSE | 0 | 0 |
2025-08-29 | 49.5 | 0.04 | PUT | 0 | 2 | 70.43 | FALSE | 0 | 0 |
2025-08-29 | 50 | 0.03 | PUT | 40 | 109 | 67.69 | FALSE | -0.03 | -0.5 |
2025-08-29 | 51 | 0.03 | PUT | 0 | 62 | 64.97 | FALSE | 0 | 0 |
2025-08-29 | 52 | 0.05 | PUT | 0 | 118 | 63.47 | FALSE | 0 | 0 |
2025-08-29 | 53 | 0.08 | PUT | 48 | 70 | 60.74 | FALSE | -0.02 | -0.2 |
2025-08-29 | 54 | 0.11 | PUT | 63 | 819 | 58.34 | FALSE | -0.01 | -0.08 |
2025-08-29 | 55 | 0.14 | PUT | 47 | 197 | 54.95 | FALSE | -0.03 | -0.18 |
2025-08-29 | 56 | 0.18 | PUT | 196 | 1589 | 51.55 | FALSE | -0.05 | -0.22 |
2025-08-29 | 57 | 0.25 | PUT | 44 | 513 | 49.08 | FALSE | -0.07 | -0.22 |
2025-08-29 | 58 | 0.35 | PUT | 50 | 140 | 48.53 | FALSE | -0.11 | -0.24 |
2025-08-29 | 59 | 0.53 | PUT | 49 | 94 | 47.36 | FALSE | -0.06 | -0.1 |
2025-08-29 | 60 | 0.81 | PUT | 484 | 1733 | 46.07 | FALSE | -0.07 | -0.08 |
2025-08-29 | 61 | 1.14 | PUT | 435 | 920 | 45.16 | FALSE | -0.17 | -0.13 |
2025-08-29 | 61.5 | 1.33 | PUT | 60 | 538 | 44.47 | FALSE | -0.04 | -0.03 |
2025-08-29 | 62 | 1.62 | PUT | 83 | 1285 | 44.24 | FALSE | -0.14 | -0.08 |
2025-08-29 | 63 | 2.22 | PUT | 19 | 42 | 44.25 | TRUE | -0.02 | -0.01 |
2025-08-29 | 64 | 2.9 | PUT | 4 | 25 | 44.73 | TRUE | -0.13 | -0.04 |
2025-08-29 | 65 | 3.5 | PUT | 18 | 3 | 44.85 | TRUE | -0.7 | -0.17 |
2025-08-29 | 66 | 0 | PUT | 0 | 0 | 61.16 | TRUE | 0 | 0 |
2025-08-29 | 67 | 0 | PUT | 0 | 0 | 47.08 | TRUE | 0 | 0 |
2025-08-29 | 68 | 0 | PUT | 0 | 0 | 84.77 | TRUE | 0 | 0 |
2025-08-29 | 69 | 0 | PUT | 0 | 0 | 88.4 | TRUE | 0 | 0 |
2025-08-29 | 70 | 0 | PUT | 0 | 0 | 82.44 | TRUE | 0 | 0 |
2025-08-29 | 71 | 0 | PUT | 0 | 0 | 97.79 | TRUE | 0 | 0 |
2025-08-29 | 72 | 0 | PUT | 0 | 0 | 95.53 | TRUE | 0 | 0 |
2025-08-29 | 73 | 0 | PUT | 0 | 0 | 108.87 | TRUE | 0 | 0 |
2025-08-29 | 74 | 0 | PUT | 0 | 0 | 114.61 | TRUE | 0 | 0 |
2025-08-29 | 75 | 0 | PUT | 0 | 0 | 121.28 | TRUE | 0 | 0 |
2025-08-29 | 79 | 0 | PUT | 0 | 0 | 144.54 | TRUE | 0 | 0 |
2025-08-29 | 80 | 0 | PUT | 0 | 0 | 149.5 | TRUE | 0 | 0 |
2025-08-29 | 85 | 0 | PUT | 0 | 0 | 171.43 | TRUE | 0 | 0 |
2025-08-29 | 90 | 0 | PUT | 0 | 0 | 190.99 | TRUE | 0 | 0 |
2025-09-05 | 25 | 30.43 | CALL | 0 | 2 | 278.5 | TRUE | 0 | 0 |
2025-09-05 | 30 | 0 | CALL | 0 | 0 | 237.43 | TRUE | 0 | 0 |
2025-09-05 | 32 | 23.39 | CALL | 0 | 1 | 157.97 | TRUE | 0 | 0 |
2025-09-05 | 33 | 24.32 | CALL | 0 | 1 | 210.08 | TRUE | 0 | 0 |
2025-09-05 | 34 | 21.36 | CALL | 0 | 1 | 129.72 | TRUE | 0 | 0 |
2025-09-05 | 35 | 25.2 | CALL | 0 | 3 | 175.55 | TRUE | 0 | 0 |
2025-09-05 | 36 | 0 | CALL | 0 | 0 | 163 | TRUE | 0 | 0 |
2025-09-05 | 37 | 0 | CALL | 0 | 0 | 187.75 | TRUE | 0 | 0 |
2025-09-05 | 38 | 15.7 | CALL | 0 | 2 | 181.33 | TRUE | 0 | 0 |
2025-09-05 | 39 | 21.48 | CALL | 0 | 4 | 141.96 | TRUE | 0 | 0 |
2025-09-05 | 40 | 22.16 | CALL | 1 | 21 | 87.76 | TRUE | 22.16 | 0 |
2025-09-05 | 41 | 20.47 | CALL | 1 | 13 | 194.05 | TRUE | 20.47 | 0 |
2025-09-05 | 42 | 18.63 | CALL | 0 | 17 | 154.95 | TRUE | 0 | 0 |
2025-09-05 | 43 | 16.55 | CALL | 0 | 31 | 136.58 | TRUE | 0 | 0 |
2025-09-05 | 44 | 13.52 | CALL | 0 | 6 | 55.61 | TRUE | 0 | 0 |
2025-09-05 | 45 | 17.47 | CALL | 0 | 38 | 95.47 | TRUE | 0 | 0 |
2025-09-05 | 46 | 14.75 | CALL | 0 | 117 | 84.94 | TRUE | 0 | 0 |
2025-09-05 | 47 | 13.68 | CALL | 0 | 17 | 82.11 | TRUE | 0 | 0 |
2025-09-05 | 48 | 14.34 | CALL | 0 | 24 | 74.43 | TRUE | 0 | 0 |
2025-09-05 | 49 | 10.9 | CALL | 0 | 25 | 77.42 | TRUE | 0 | 0 |
2025-09-05 | 50 | 12.28 | CALL | 0 | 89 | 61.87 | TRUE | 0 | 0 |
2025-09-05 | 51 | 11.15 | CALL | 0 | 134 | 80.08 | TRUE | 0 | 0 |
2025-09-05 | 52 | 10.1 | CALL | 0 | 36 | 43.17 | TRUE | 0 | 0 |
2025-09-05 | 53 | 9.25 | CALL | 0 | 33 | 75.13 | TRUE | 0 | 0 |
2025-09-05 | 54 | 7.73 | CALL | 2 | 341 | 49.44 | TRUE | -0.71 | -0.08 |
2025-09-05 | 55 | 7.52 | CALL | 0 | 751 | 60.04 | TRUE | 0 | 0 |
2025-09-05 | 56 | 5.68 | CALL | 0 | 56 | 44.81 | TRUE | 0 | 0 |
2025-09-05 | 57 | 5.78 | CALL | 14 | 201 | 48.68 | TRUE | -0.08 | -0.01 |
2025-09-05 | 58 | 4.51 | CALL | 5 | 71 | 46.39 | TRUE | -0.58 | -0.11 |
2025-09-05 | 59 | 4.4 | CALL | 0 | 57 | 45.19 | TRUE | 0 | 0 |
2025-09-05 | 60 | 3.52 | CALL | 4 | 516 | 44.46 | TRUE | -0.07 | -0.02 |
2025-09-05 | 61 | 2.68 | CALL | 13 | 229 | 45.21 | TRUE | -0.17 | -0.06 |
2025-09-05 | 61.5 | 2.25 | CALL | 19 | 20 | 44.06 | TRUE | -0.64 | -0.22 |
2025-09-05 | 62 | 1.96 | CALL | 30 | 188 | 44.78 | TRUE | -0.48 | -0.2 |
2025-09-05 | 63 | 1.7 | CALL | 1 | 33 | 43.85 | FALSE | -0.25 | -0.13 |
2025-09-05 | 64 | 1.48 | CALL | 346 | 132 | 44.66 | FALSE | -0.18 | -0.11 |
2025-09-05 | 65 | 1.17 | CALL | 265 | 214 | 44.02 | FALSE | -0.08 | -0.06 |
2025-09-05 | 66 | 0.87 | CALL | 1 | 41 | 44.26 | FALSE | -0.2 | -0.19 |
2025-09-05 | 67 | 0.81 | CALL | 0 | 25 | 45.31 | FALSE | 0 | 0 |
2025-09-05 | 68 | 0.54 | CALL | 5 | 25 | 45.87 | FALSE | -0.09 | -0.14 |
2025-09-05 | 69 | 0.38 | CALL | 3 | 15 | 45.1 | FALSE | -0.19 | -0.33 |
2025-09-05 | 70 | 0.33 | CALL | 6 | 44 | 47.33 | FALSE | -0.11 | -0.25 |
2025-09-05 | 71 | 0.31 | CALL | 0 | 23 | 44.36 | FALSE | 0 | 0 |
2025-09-05 | 72 | 0.18 | CALL | 0 | 1 | 44.37 | FALSE | 0 | 0 |
2025-09-05 | 73 | 0.23 | CALL | 0 | 2 | 46.47 | FALSE | 0 | 0 |
2025-09-05 | 74 | 0 | CALL | 0 | 0 | 55.48 | FALSE | 0 | 0 |
2025-09-05 | 75 | 0.15 | CALL | 0 | 1 | 76.25 | FALSE | 0 | 0 |
2025-09-05 | 79 | 0 | CALL | 0 | 0 | 86.08 | FALSE | 0 | 0 |
2025-09-05 | 80 | 0 | CALL | 0 | 0 | 96.66 | FALSE | 0 | 0 |
2025-09-05 | 85 | 0 | CALL | 0 | 0 | 112.09 | FALSE | 0 | 0 |
2025-09-05 | 90 | 0 | CALL | 0 | 0 | 123.53 | FALSE | 0 | 0 |
2025-09-05 | 25 | 0 | PUT | 0 | 0 | 294.66 | FALSE | 0 | 0 |
2025-09-05 | 30 | 0.36 | PUT | 0 | 0 | 227.48 | FALSE | 0 | 0 |
2025-09-05 | 32 | 0 | PUT | 0 | 0 | 209.91 | FALSE | 0 | 0 |
2025-09-05 | 33 | 0 | PUT | 0 | 0 | 201.52 | FALSE | 0 | 0 |
2025-09-05 | 34 | 0.38 | PUT | 0 | 85 | 183.84 | FALSE | 0 | 0 |
2025-09-05 | 35 | 0.1 | PUT | 0 | 37 | 176.23 | FALSE | 0 | 0 |
2025-09-05 | 36 | 0.01 | PUT | 0 | 74 | 168.83 | FALSE | 0 | 0 |
2025-09-05 | 37 | 0.01 | PUT | 10 | 59 | 95.06 | FALSE | 0.01 | 0 |
2025-09-05 | 38 | 0.08 | PUT | 0 | 155 | 154.58 | FALSE | 0 | 0 |
2025-09-05 | 39 | 1.09 | PUT | 0 | 1 | 147.7 | FALSE | 0 | 0 |
2025-09-05 | 40 | 0.05 | PUT | 0 | 26 | 140.98 | FALSE | 0 | 0 |
2025-09-05 | 41 | 0.05 | PUT | 0 | 22 | 141.88 | FALSE | 0 | 0 |
2025-09-05 | 42 | 0.06 | PUT | 0 | 53 | 127.95 | FALSE | 0 | 0 |
2025-09-05 | 43 | 0.42 | PUT | 0 | 11 | 128.58 | FALSE | 0 | 0 |
2025-09-05 | 44 | 0.01 | PUT | 0 | 25 | 122.11 | FALSE | 0 | 0 |
2025-09-05 | 45 | 0.18 | PUT | 0 | 8 | 95.44 | FALSE | 0 | 0 |
2025-09-05 | 46 | 0.01 | PUT | 0 | 62 | 103.3 | FALSE | 0 | 0 |
2025-09-05 | 47 | 0.18 | PUT | 0 | 26 | 105.52 | FALSE | 0 | 0 |
2025-09-05 | 48 | 0.04 | PUT | 0 | 25 | 105.54 | FALSE | 0 | 0 |
2025-09-05 | 49 | 0.15 | PUT | 0 | 910 | 84.32 | FALSE | 0 | 0 |
2025-09-05 | 50 | 0.19 | PUT | 0 | 186 | 55.08 | FALSE | 0 | 0 |
2025-09-05 | 51 | 0.09 | PUT | 4 | 45 | 54.48 | FALSE | 0.09 | 0 |
2025-09-05 | 52 | 0.22 | PUT | 0 | 64 | 60.83 | FALSE | 0 | 0 |
2025-09-05 | 53 | 0.18 | PUT | 10 | 208 | 49.76 | FALSE | 0.18 | 0 |
2025-09-05 | 54 | 0.1 | PUT | 1 | 112 | 48.88 | FALSE | -0.15 | -0.6 |
2025-09-05 | 55 | 0.28 | PUT | 9 | 92 | 47.93 | FALSE | -0.12 | -0.3 |
2025-09-05 | 56 | 0.4 | PUT | 12 | 148 | 47.5 | FALSE | -0.02 | -0.05 |
2025-09-05 | 57 | 0.51 | PUT | 1 | 1196 | 45.51 | FALSE | -0.12 | -0.19 |
2025-09-05 | 58 | 0.88 | PUT | 3 | 282 | 45.46 | FALSE | 0.01 | 0.01 |
2025-09-05 | 59 | 1.08 | PUT | 8 | 493 | 45.23 | FALSE | 0.03 | 0.03 |
2025-09-05 | 60 | 1.41 | PUT | 5 | 322 | 44.52 | FALSE | 0.06 | 0.04 |
2025-09-05 | 61 | 1.99 | PUT | 6 | 58 | 44.13 | FALSE | 0.19 | 0.11 |
2025-09-05 | 61.5 | 1.99 | PUT | 77 | 179 | 43.82 | FALSE | -0.31 | -0.13 |
2025-09-05 | 62 | 2.06 | PUT | 15 | 76 | 43.74 | FALSE | -0.12 | -0.06 |
2025-09-05 | 63 | 2.58 | PUT | 2 | 290 | 43.51 | TRUE | -0.08 | -0.03 |
2025-09-05 | 64 | 0 | PUT | 0 | 0 | 43.45 | TRUE | 0 | 0 |
2025-09-05 | 65 | 4.3 | PUT | 0 | 3 | 43.92 | TRUE | 0 | 0 |
2025-09-05 | 66 | 0 | PUT | 0 | 0 | 44.23 | TRUE | 0 | 0 |
2025-09-05 | 67 | 5.55 | PUT | 1 | 2 | 45.89 | TRUE | -0.05 | -0.01 |
2025-09-05 | 68 | 0 | PUT | 0 | 0 | 53.75 | TRUE | 0 | 0 |
2025-09-05 | 69 | 0 | PUT | 0 | 0 | 44.31 | TRUE | 0 | 0 |
2025-09-05 | 70 | 8.05 | PUT | 16 | 0 | 41.45 | TRUE | 8.05 | 0 |
2025-09-05 | 71 | 0 | PUT | 0 | 0 | 69.57 | TRUE | 0 | 0 |
2025-09-05 | 72 | 0 | PUT | 0 | 0 | 56.34 | TRUE | 0 | 0 |
2025-09-05 | 73 | 0 | PUT | 0 | 0 | 64.4 | TRUE | 0 | 0 |
2025-09-05 | 74 | 0 | PUT | 0 | 0 | 63.74 | TRUE | 0 | 0 |
2025-09-05 | 75 | 0 | PUT | 0 | 0 | 58.7 | TRUE | 0 | 0 |
2025-09-05 | 79 | 0 | PUT | 0 | 0 | 68.92 | TRUE | 0 | 0 |
2025-09-05 | 80 | 0 | PUT | 0 | 0 | 79.31 | TRUE | 0 | 0 |
2025-09-05 | 85 | 0 | PUT | 0 | 0 | 75.02 | TRUE | 0 | 0 |
2025-09-05 | 90 | 0 | PUT | 0 | 0 | 126.17 | TRUE | 0 | 0 |
2025-09-12 | 25 | 37.01 | CALL | 0 | 1 | 228.07 | TRUE | 0 | 0 |
2025-09-12 | 30 | 25.1 | CALL | 0 | 1 | 201.84 | TRUE | 0 | 0 |
2025-09-12 | 32 | 0 | CALL | 0 | 0 | 162.5 | TRUE | 0 | 0 |
2025-09-12 | 33 | 0 | CALL | 0 | 0 | 128.91 | TRUE | 0 | 0 |
2025-09-12 | 34 | 0 | CALL | 0 | 0 | 164.65 | TRUE | 0 | 0 |
2025-09-12 | 35 | 24.88 | CALL | 0 | 5 | 170.22 | TRUE | 0 | 0 |
2025-09-12 | 36 | 0 | CALL | 0 | 0 | 176.27 | TRUE | 0 | 0 |
2025-09-12 | 37 | 22.6 | CALL | 0 | 1 | 150.67 | TRUE | 0 | 0 |
2025-09-12 | 38 | 24.2 | CALL | 0 | 6 | 146.91 | TRUE | 0 | 0 |
2025-09-12 | 39 | 21.52 | CALL | 0 | 2 | 110.42 | TRUE | 0 | 0 |
2025-09-12 | 40 | 19.87 | CALL | 0 | 6 | 102.74 | TRUE | 0 | 0 |
2025-09-12 | 41 | 10.43 | CALL | 0 | 2 | 118.71 | TRUE | 0 | 0 |
2025-09-12 | 42 | 20.22 | CALL | 1 | 3 | 71.88 | TRUE | 20.22 | 0 |
2025-09-12 | 43 | 16.9 | CALL | 0 | 16 | 85.32 | TRUE | 0 | 0 |
2025-09-12 | 44 | 16.45 | CALL | 0 | 10 | 97.82 | TRUE | 0 | 0 |
2025-09-12 | 45 | 17.25 | CALL | 0 | 114 | 88.32 | TRUE | 0 | 0 |
2025-09-12 | 46 | 6 | CALL | 0 | 5 | 104.93 | TRUE | 0 | 0 |
2025-09-12 | 47 | 12.83 | CALL | 0 | 11 | 64.7 | TRUE | 0 | 0 |
2025-09-12 | 48 | 13.87 | CALL | 0 | 3 | 66.08 | TRUE | 0 | 0 |
2025-09-12 | 49 | 13.12 | CALL | 5 | 20 | 78.74 | TRUE | 13.12 | 0 |
2025-09-12 | 50 | 12.6 | CALL | 0 | 26 | 44.29 | TRUE | 0 | 0 |
2025-09-12 | 51 | 6.5 | CALL | 0 | 23 | 64.67 | TRUE | 0 | 0 |
2025-09-12 | 52 | 9.55 | CALL | 0 | 26 | 69.26 | TRUE | 0 | 0 |
2025-09-12 | 53 | 9.6 | CALL | 0 | 21 | 35.77 | TRUE | 0 | 0 |
2025-09-12 | 54 | 7.37 | CALL | 0 | 43 | 51.83 | TRUE | 0 | 0 |
2025-09-12 | 55 | 7.77 | CALL | 12 | 55 | 49.05 | TRUE | -0.16 | -0.02 |
2025-09-12 | 56 | 6.6 | CALL | 0 | 71 | 49.46 | TRUE | 0 | 0 |
2025-09-12 | 57 | 5.8 | CALL | 7 | 103 | 46.43 | TRUE | -0.35 | -0.06 |
2025-09-12 | 58 | 5.5 | CALL | 0 | 22 | 46.14 | TRUE | 0 | 0 |
2025-09-12 | 59 | 4.8 | CALL | 0 | 59 | 45.4 | TRUE | 0 | 0 |
2025-09-12 | 60 | 3.96 | CALL | 13 | 90 | 45.29 | TRUE | -0.22 | -0.05 |
2025-09-12 | 61 | 3.63 | CALL | 0 | 28 | 44.31 | TRUE | 0 | 0 |
2025-09-12 | 62 | 2.84 | CALL | 24 | 69 | 44.89 | TRUE | -0.14 | -0.05 |
2025-09-12 | 63 | 2.18 | CALL | 34 | 76 | 41.62 | FALSE | -0.22 | -0.09 |
2025-09-12 | 64 | 1.9 | CALL | 41 | 66 | 43.66 | FALSE | 0 | 0 |
2025-09-12 | 65 | 1.66 | CALL | 7 | 114 | 43.8 | FALSE | -0.08 | -0.05 |
2025-09-12 | 66 | 1.25 | CALL | 3 | 16 | 43.57 | FALSE | -0.22 | -0.15 |
2025-09-12 | 67 | 1 | CALL | 5 | 30 | 43.57 | FALSE | -0.2 | -0.17 |
2025-09-12 | 68 | 0.75 | CALL | 20 | 20 | 42.62 | FALSE | 0.75 | 0 |
2025-09-12 | 69 | 0.7 | CALL | 1 | 2 | 45.48 | FALSE | -0.1 | -0.13 |
2025-09-12 | 70 | 0.6 | CALL | 0 | 138 | 45.42 | FALSE | 0 | 0 |
2025-09-12 | 71 | 0.33 | CALL | 0 | 10 | 45.89 | FALSE | 0 | 0 |
2025-09-12 | 72 | 0 | CALL | 0 | 0 | 41.38 | FALSE | 0 | 0 |
2025-09-12 | 73 | 0.35 | CALL | 0 | 1 | 63.94 | FALSE | 0 | 0 |
2025-09-12 | 74 | 0 | CALL | 0 | 0 | 43.53 | FALSE | 0 | 0 |
2025-09-12 | 75 | 0.31 | CALL | 0 | 3 | 47.8 | FALSE | 0 | 0 |
2025-09-12 | 79 | 0 | CALL | 0 | 0 | 61.15 | FALSE | 0 | 0 |
2025-09-12 | 80 | 0 | CALL | 0 | 0 | 77.24 | FALSE | 0 | 0 |
2025-09-12 | 85 | 0 | CALL | 0 | 0 | 90.14 | FALSE | 0 | 0 |
2025-09-12 | 90 | 0 | CALL | 0 | 0 | 101.84 | FALSE | 0 | 0 |
2025-09-12 | 25 | 0 | PUT | 0 | 0 | 238.6 | FALSE | 0 | 0 |
2025-09-12 | 30 | 0 | PUT | 0 | 0 | 196.07 | FALSE | 0 | 0 |
2025-09-12 | 32 | 0 | PUT | 0 | 0 | 130.93 | FALSE | 0 | 0 |
2025-09-12 | 33 | 0 | PUT | 0 | 0 | 173.87 | FALSE | 0 | 0 |
2025-09-12 | 34 | 0 | PUT | 0 | 0 | 166.91 | FALSE | 0 | 0 |
2025-09-12 | 35 | 0.1 | PUT | 0 | 12 | 160.14 | FALSE | 0 | 0 |
2025-09-12 | 36 | 0.15 | PUT | 0 | 30 | 139.58 | FALSE | 0 | 0 |
2025-09-12 | 37 | 0.09 | PUT | 0 | 263 | 133.62 | FALSE | 0 | 0 |
2025-09-12 | 38 | 0.16 | PUT | 0 | 14 | 140.86 | FALSE | 0 | 0 |
2025-09-12 | 39 | 0.06 | PUT | 0 | 3 | 122.13 | FALSE | 0 | 0 |
2025-09-12 | 40 | 0.02 | PUT | 9 | 18 | 73.05 | FALSE | 0.02 | 0 |
2025-09-12 | 41 | 0.15 | PUT | 0 | 17 | 111.15 | FALSE | 0 | 0 |
2025-09-12 | 42 | 0.01 | PUT | 1 | 10 | 60.78 | FALSE | -0.01 | -0.5 |
2025-09-12 | 43 | 0.01 | PUT | 0 | 4 | 100.6 | FALSE | 0 | 0 |
2025-09-12 | 44 | 0.17 | PUT | 0 | 42 | 83.52 | FALSE | 0 | 0 |
2025-09-12 | 45 | 0.17 | PUT | 0 | 38 | 90.43 | FALSE | 0 | 0 |
2025-09-12 | 46 | 0.28 | PUT | 0 | 102 | 80.88 | FALSE | 0 | 0 |
2025-09-12 | 47 | 0.35 | PUT | 0 | 9 | 76.48 | FALSE | 0 | 0 |
2025-09-12 | 48 | 0.18 | PUT | 0 | 14 | 75.77 | FALSE | 0 | 0 |
2025-09-12 | 49 | 0.33 | PUT | 0 | 29 | 71.01 | FALSE | 0 | 0 |
2025-09-12 | 50 | 0.14 | PUT | 0 | 67 | 55.57 | FALSE | 0 | 0 |
2025-09-12 | 51 | 0.18 | PUT | 0 | 22 | 60.98 | FALSE | 0 | 0 |
2025-09-12 | 52 | 0.23 | PUT | 0 | 31 | 48.52 | FALSE | 0 | 0 |
2025-09-12 | 53 | 0.37 | PUT | 0 | 33 | 48.03 | FALSE | 0 | 0 |
2025-09-12 | 54 | 0.36 | PUT | 35 | 52 | 47.26 | FALSE | -0.22 | -0.38 |
2025-09-12 | 55 | 0.5 | PUT | 2 | 37 | 47.29 | FALSE | -0.03 | -0.06 |
2025-09-12 | 56 | 0.94 | PUT | 0 | 48 | 40.95 | FALSE | 0 | 0 |
2025-09-12 | 57 | 0.8 | PUT | 2 | 26 | 47.93 | FALSE | -0.12 | -0.13 |
2025-09-12 | 58 | 1.25 | PUT | 1 | 80 | 45.87 | FALSE | -0.04 | -0.03 |
2025-09-12 | 59 | 1.33 | PUT | 5 | 68 | 44.42 | FALSE | -0.12 | -0.08 |
2025-09-12 | 60 | 1.73 | PUT | 4 | 162 | 45.1 | FALSE | -0.11 | -0.06 |
2025-09-12 | 61 | 2.26 | PUT | 3 | 246 | 42.71 | FALSE | -0.11 | -0.05 |
2025-09-12 | 62 | 2.52 | PUT | 129 | 262 | 43.25 | FALSE | -0.18 | -0.07 |
2025-09-12 | 63 | 3 | PUT | 6 | 28 | 42.29 | TRUE | -0.15 | -0.05 |
2025-09-12 | 64 | 3.7 | PUT | 13 | 34 | 43.99 | TRUE | -0.1 | -0.03 |
2025-09-12 | 65 | 5.2 | PUT | 0 | 11 | 43.52 | TRUE | 0 | 0 |
2025-09-12 | 66 | 0 | PUT | 0 | 0 | 49.86 | TRUE | 0 | 0 |
2025-09-12 | 67 | 9.92 | PUT | 0 | 2 | 42.32 | TRUE | 0 | 0 |
2025-09-12 | 68 | 0 | PUT | 0 | 0 | 44.55 | TRUE | 0 | 0 |
2025-09-12 | 69 | 0 | PUT | 0 | 0 | 48.11 | TRUE | 0 | 0 |
2025-09-12 | 70 | 14.81 | PUT | 0 | 0 | 53.84 | TRUE | 0 | 0 |
2025-09-12 | 71 | 0 | PUT | 0 | 0 | 49.83 | TRUE | 0 | 0 |
2025-09-12 | 72 | 0 | PUT | 0 | 0 | 50.19 | TRUE | 0 | 0 |
2025-09-12 | 73 | 0 | PUT | 0 | 0 | 68.11 | TRUE | 0 | 0 |
2025-09-12 | 74 | 0 | PUT | 0 | 0 | 62.19 | TRUE | 0 | 0 |
2025-09-12 | 75 | 0 | PUT | 0 | 0 | 61.38 | TRUE | 0 | 0 |
2025-09-12 | 79 | 0 | PUT | 0 | 0 | 72.13 | TRUE | 0 | 0 |
2025-09-12 | 80 | 0 | PUT | 0 | 0 | 82 | TRUE | 0 | 0 |
2025-09-12 | 85 | 0 | PUT | 0 | 0 | 101.37 | TRUE | 0 | 0 |
2025-09-12 | 90 | 0 | PUT | 0 | 0 | 114.85 | TRUE | 0 | 0 |
2025-09-19 | 12.5 | 44.69 | CALL | 0 | 3 | 365.03 | TRUE | 0 | 0 |
2025-09-19 | 15 | 30.8 | CALL | 0 | 560 | 162.21 | TRUE | 0 | 0 |
2025-09-19 | 17.5 | 24.2 | CALL | 0 | 60 | 247.06 | TRUE | 0 | 0 |
2025-09-19 | 20 | 30.3 | CALL | 0 | 223 | 213.93 | TRUE | 0 | 0 |
2025-09-19 | 22.5 | 38.25 | CALL | 0 | 875 | 191.97 | TRUE | 0 | 0 |
2025-09-19 | 25 | 37 | CALL | 0 | 896 | 123.95 | TRUE | 0 | 0 |
2025-09-19 | 27.5 | 34.93 | CALL | 0 | 918 | 134.54 | TRUE | 0 | 0 |
2025-09-19 | 30 | 32.39 | CALL | 0 | 2689 | 151.91 | TRUE | 0 | 0 |
2025-09-19 | 32.5 | 29.84 | CALL | 0 | 1252 | 89.89 | TRUE | 0 | 0 |
2025-09-19 | 35 | 26.4 | CALL | 2 | 3119 | 75.19 | TRUE | -0.45 | -0.02 |
2025-09-19 | 37.5 | 24.7 | CALL | 0 | 2949 | 55.56 | TRUE | 0 | 0 |
2025-09-19 | 40 | 21.8 | CALL | 1 | 7076 | 62.83 | TRUE | -0.6 | -0.03 |
2025-09-19 | 42.5 | 19.24 | CALL | 2 | 1466 | 73.41 | TRUE | -0.46 | -0.02 |
2025-09-19 | 45 | 17.49 | CALL | 62 | 2450 | 54.55 | TRUE | 0.24 | 0.01 |
2025-09-19 | 46 | 16.52 | CALL | 0 | 2 | 56.9 | TRUE | 0 | 0 |
2025-09-19 | 47 | 0 | CALL | 0 | 0 | 81.93 | TRUE | 0 | 0 |
2025-09-19 | 47.5 | 14.9 | CALL | 8 | 1605 | 57.18 | TRUE | 0.05 | 0 |
2025-09-19 | 48 | 0 | CALL | 0 | 0 | 59.7 | TRUE | 0 | 0 |
2025-09-19 | 49 | 0 | CALL | 0 | 0 | 51.37 | TRUE | 0 | 0 |
2025-09-19 | 50 | 12.45 | CALL | 95 | 4004 | 50.42 | TRUE | 0.1 | 0.01 |
2025-09-19 | 51 | 0 | CALL | 0 | 0 | 51.12 | TRUE | 0 | 0 |
2025-09-19 | 52 | 10.5 | CALL | 0 | 1 | 52.49 | TRUE | 0 | 0 |
2025-09-19 | 52.5 | 10 | CALL | 2 | 1107 | 48.71 | TRUE | -0.3 | -0.03 |
2025-09-19 | 53 | 9.42 | CALL | 1 | 0 | 48.24 | TRUE | -0.48 | -0.05 |
2025-09-19 | 54 | 8.73 | CALL | 0 | 7 | 49.56 | TRUE | 0 | 0 |
2025-09-19 | 55 | 8 | CALL | 56 | 8697 | 47.46 | TRUE | -0.25 | -0.03 |
2025-09-19 | 56 | 7.05 | CALL | 4 | 35 | 46.61 | TRUE | 0.15 | 0.02 |
2025-09-19 | 57 | 6.05 | CALL | 1 | 10 | 46.09 | TRUE | -0.16 | -0.03 |
2025-09-19 | 57.5 | 6.05 | CALL | 5 | 1385 | 46.25 | TRUE | -0.21 | -0.03 |
2025-09-19 | 58 | 5.75 | CALL | 1 | 24 | 47.07 | TRUE | -0.03 | -0.01 |
2025-09-19 | 59 | 4.58 | CALL | 20 | 19 | 45.54 | TRUE | 0.08 | 0.02 |
2025-09-19 | 60 | 4.35 | CALL | 119 | 5650 | 44.97 | TRUE | 0 | 0 |
2025-09-19 | 61 | 3.8 | CALL | 2 | 170 | 45.18 | TRUE | -0.05 | -0.01 |
2025-09-19 | 61.5 | 3.18 | CALL | 10 | 66 | 44.27 | TRUE | -0.32 | -0.09 |
2025-09-19 | 62 | 3.25 | CALL | 132 | 795 | 44.64 | TRUE | -0.08 | -0.02 |
2025-09-19 | 62.5 | 2.93 | CALL | 14 | 743 | 43.46 | FALSE | -0.07 | -0.02 |
2025-09-19 | 63 | 2.54 | CALL | 22 | 147 | 43.81 | FALSE | -0.39 | -0.13 |
2025-09-19 | 64 | 2.14 | CALL | 1 | 64 | 45.01 | FALSE | -0.38 | -0.15 |
2025-09-19 | 65 | 1.93 | CALL | 281 | 3111 | 43.46 | FALSE | -0.15 | -0.07 |
2025-09-19 | 66 | 1.59 | CALL | 42 | 50 | 43.11 | FALSE | -0.15 | -0.09 |
2025-09-19 | 67 | 1.19 | CALL | 45 | 67 | 43.66 | FALSE | -0.32 | -0.21 |
2025-09-19 | 68 | 1.16 | CALL | 18 | 44 | 44.48 | FALSE | 0 | 0 |
2025-09-19 | 69 | 0.95 | CALL | 20 | 43 | 44.39 | FALSE | -0.11 | -0.1 |
2025-09-19 | 70 | 0.77 | CALL | 67 | 721 | 44.25 | FALSE | -0.11 | -0.13 |
2025-09-19 | 71 | 0.55 | CALL | 2 | 9 | 42.47 | FALSE | -0.22 | -0.29 |
2025-09-19 | 72 | 0.54 | CALL | 7 | 0 | 45.19 | FALSE | 0.54 | 0 |
2025-09-19 | 73 | 0.4 | CALL | 1 | 9 | 45.88 | FALSE | -0.1 | -0.2 |
2025-09-19 | 74 | 0 | CALL | 0 | 0 | 48.88 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0.29 | CALL | 0 | 87 | 41.02 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0.1 | CALL | 0 | 3 | 70.62 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0.05 | CALL | 0 | 2 | 71.02 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0.26 | CALL | 1 | 0 | 75.01 | FALSE | 0.26 | 0 |
2025-09-19 | 12.5 | 0.02 | PUT | 0 | 31 | 324.46 | FALSE | 0 | 0 |
2025-09-19 | 15 | 0.03 | PUT | 0 | 189 | 211.74 | FALSE | 0 | 0 |
2025-09-19 | 17.5 | 0.26 | PUT | 1 | 1354 | 241.54 | FALSE | 0.26 | 0 |
2025-09-19 | 20 | 0.01 | PUT | 0 | 2333 | 225.14 | FALSE | 0 | 0 |
2025-09-19 | 22.5 | 0.05 | PUT | 0 | 4495 | 210.25 | FALSE | 0 | 0 |
2025-09-19 | 25 | 0.1 | PUT | 0 | 7088 | 152.31 | FALSE | 0 | 0 |
2025-09-19 | 27.5 | 0.09 | PUT | 0 | 2532 | 164.61 | FALSE | 0 | 0 |
2025-09-19 | 30 | 0.03 | PUT | 0 | 2835 | 126.79 | FALSE | 0 | 0 |
2025-09-19 | 32.5 | 0.05 | PUT | 0 | 2096 | 141 | FALSE | 0 | 0 |
2025-09-19 | 35 | 0.03 | PUT | 0 | 7508 | 100.27 | FALSE | 0 | 0 |
2025-09-19 | 37.5 | 0.05 | PUT | 1 | 3574 | 80.91 | FALSE | -0.21 | -0.81 |
2025-09-19 | 40 | 0.05 | PUT | 9 | 2561 | 71.62 | FALSE | -0.03 | -0.38 |
2025-09-19 | 42.5 | 0.06 | PUT | 0 | 2509 | 65.27 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0.05 | PUT | 7 | 1257 | 54.45 | FALSE | -0.05 | -0.5 |
2025-09-19 | 46 | 0 | PUT | 0 | 0 | 74.6 | FALSE | 0 | 0 |
2025-09-19 | 47 | 0 | PUT | 0 | 0 | 70.35 | FALSE | 0 | 0 |
2025-09-19 | 47.5 | 0.13 | PUT | 5 | 752 | 54.47 | FALSE | -0.04 | -0.24 |
2025-09-19 | 48 | 0 | PUT | 0 | 0 | 59.38 | FALSE | 0 | 0 |
2025-09-19 | 49 | 0.17 | PUT | 0 | 1 | 73.76 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0.19 | PUT | 103 | 829 | 49.39 | FALSE | -0.01 | -0.05 |
2025-09-19 | 51 | 0.4 | PUT | 0 | 30 | 51.49 | FALSE | 0 | 0 |
2025-09-19 | 52 | 0.36 | PUT | 0 | 334 | 48.53 | FALSE | 0 | 0 |
2025-09-19 | 52.5 | 0.37 | PUT | 24 | 920 | 47.63 | FALSE | -0.02 | -0.05 |
2025-09-19 | 53 | 0.65 | PUT | 1 | 10 | 49.18 | FALSE | 0.19 | 0.41 |
2025-09-19 | 54 | 0.54 | PUT | 1 | 102 | 46.7 | FALSE | -0.05 | -0.08 |
2025-09-19 | 55 | 0.72 | PUT | 211 | 835 | 46.89 | FALSE | -0.03 | -0.04 |
2025-09-19 | 56 | 0.88 | PUT | 2 | 54 | 45.83 | FALSE | -0.01 | -0.01 |
2025-09-19 | 57 | 1.12 | PUT | 27 | 1267 | 45.73 | FALSE | -0.12 | -0.1 |
2025-09-19 | 57.5 | 1.26 | PUT | 77 | 460 | 45.75 | FALSE | -0.07 | -0.05 |
2025-09-19 | 58 | 1.48 | PUT | 16 | 44 | 45.56 | FALSE | 0.11 | 0.08 |
2025-09-19 | 59 | 1.8 | PUT | 32 | 189 | 46.58 | FALSE | 0.03 | 0.02 |
2025-09-19 | 60 | 2.08 | PUT | 86 | 632 | 44.92 | FALSE | 0.03 | 0.01 |
2025-09-19 | 61 | 2.45 | PUT | 2 | 169 | 43.97 | FALSE | -0.07 | -0.03 |
2025-09-19 | 61.5 | 2.8 | PUT | 5 | 779 | 44.17 | FALSE | -0.06 | -0.02 |
2025-09-19 | 62 | 2.94 | PUT | 116 | 414 | 44.04 | FALSE | 0.04 | 0.01 |
2025-09-19 | 62.5 | 3.6 | PUT | 2 | 264 | 44.01 | TRUE | 0.4 | 0.13 |
2025-09-19 | 63 | 3.79 | PUT | 11 | 236 | 43.65 | TRUE | 0.38 | 0.11 |
2025-09-19 | 64 | 4.4 | PUT | 10 | 62 | 43.46 | TRUE | 0.35 | 0.09 |
2025-09-19 | 65 | 4.59 | PUT | 0 | 68 | 43.27 | TRUE | 0 | 0 |
2025-09-19 | 66 | 0 | PUT | 0 | 0 | 43.5 | TRUE | 0 | 0 |
2025-09-19 | 67 | 0 | PUT | 0 | 0 | 43.47 | TRUE | 0 | 0 |
2025-09-19 | 68 | 7.25 | PUT | 0 | 3 | 49.29 | TRUE | 0 | 0 |
2025-09-19 | 69 | 0 | PUT | 0 | 0 | 44.05 | TRUE | 0 | 0 |
2025-09-19 | 70 | 9.25 | PUT | 55 | 55 | 44.42 | TRUE | 0.22 | 0.02 |
2025-09-19 | 71 | 10 | PUT | 0 | 2 | 50.42 | TRUE | 0 | 0 |
2025-09-19 | 72 | 0 | PUT | 0 | 0 | 60.84 | TRUE | 0 | 0 |
2025-09-19 | 73 | 0 | PUT | 0 | 0 | 48.17 | TRUE | 0 | 0 |
2025-09-19 | 74 | 0 | PUT | 0 | 0 | 50.98 | TRUE | 0 | 0 |
2025-09-19 | 75 | 0 | PUT | 0 | 0 | 38.37 | TRUE | 0 | 0 |
2025-09-19 | 80 | 0 | PUT | 0 | 0 | 59.75 | TRUE | 0 | 0 |
2025-09-19 | 85 | 0 | PUT | 0 | 0 | 64.9 | TRUE | 0 | 0 |
2025-09-19 | 90 | 0 | PUT | 0 | 0 | 78.93 | TRUE | 0 | 0 |
2025-09-26 | 30 | 27.65 | CALL | 0 | 4 | 157.9 | TRUE | 0 | 0 |
2025-09-26 | 32 | 0 | CALL | 0 | 0 | 90.25 | TRUE | 0 | 0 |
2025-09-26 | 33 | 0 | CALL | 0 | 0 | 117.57 | TRUE | 0 | 0 |
2025-09-26 | 34 | 21.75 | CALL | 0 | 1 | 119.49 | TRUE | 0 | 0 |
2025-09-26 | 35 | 24.38 | CALL | 0 | 1 | 141.46 | TRUE | 0 | 0 |
2025-09-26 | 36 | 15.09 | CALL | 0 | 1 | 120.23 | TRUE | 0 | 0 |
2025-09-26 | 37 | 0 | CALL | 0 | 0 | 121.83 | TRUE | 0 | 0 |
2025-09-26 | 38 | 18.81 | CALL | 0 | 2 | 133.32 | TRUE | 0 | 0 |
2025-09-26 | 39 | 0 | CALL | 0 | 0 | 94.88 | TRUE | 0 | 0 |
2025-09-26 | 40 | 19.65 | CALL | 0 | 2 | 101.2 | TRUE | 0 | 0 |
2025-09-26 | 41 | 16.71 | CALL | 0 | 2 | 72.73 | TRUE | 0 | 0 |
2025-09-26 | 42 | 19.43 | CALL | 0 | 3 | 95.67 | TRUE | 0 | 0 |
2025-09-26 | 43 | 10.59 | CALL | 0 | 1 | 78.55 | TRUE | 0 | 0 |
2025-09-26 | 44 | 0 | CALL | 0 | 0 | 61.07 | TRUE | 0 | 0 |
2025-09-26 | 45 | 12.73 | CALL | 0 | 2 | 92.01 | TRUE | 0 | 0 |
2025-09-26 | 46 | 16.1 | CALL | 1 | 46 | 82.92 | TRUE | 16.1 | 0 |
2025-09-26 | 47 | 15.52 | CALL | 1 | 7 | 57.4 | TRUE | 15.52 | 0 |
2025-09-26 | 48 | 9.7 | CALL | 0 | 4 | 63.06 | TRUE | 0 | 0 |
2025-09-26 | 49 | 13.56 | CALL | 1 | 10 | 51.83 | TRUE | 13.56 | 0 |
2025-09-26 | 50 | 11.75 | CALL | 7 | 16 | 46.65 | TRUE | 11.75 | 0 |
2025-09-26 | 51 | 11.77 | CALL | 1 | 41 | 51.79 | TRUE | 11.77 | 0 |
2025-09-26 | 52 | 9.16 | CALL | 0 | 17 | 62.74 | TRUE | 0 | 0 |
2025-09-26 | 53 | 8 | CALL | 0 | 16 | 45.52 | TRUE | 0 | 0 |
2025-09-26 | 54 | 7.83 | CALL | 0 | 22 | 46.93 | TRUE | 0 | 0 |
2025-09-26 | 55 | 8.2 | CALL | 6 | 59 | 45.84 | TRUE | 8.2 | 0 |
2025-09-26 | 56 | 6.55 | CALL | 0 | 78 | 44.31 | TRUE | 0 | 0 |
2025-09-26 | 57 | 6.73 | CALL | 2 | 22 | 46.2 | TRUE | 0.28 | 0.04 |
2025-09-26 | 58 | 5.87 | CALL | 7 | 44 | 43.51 | TRUE | -0.02 | -0 |
2025-09-26 | 59 | 3.8 | CALL | 0 | 19 | 42.52 | TRUE | 0 | 0 |
2025-09-26 | 60 | 4.38 | CALL | 8 | 114 | 44.35 | TRUE | -0.63 | -0.13 |
2025-09-26 | 61 | 3.73 | CALL | 3 | 22 | 42.77 | TRUE | -0.27 | -0.07 |
2025-09-26 | 62 | 3.3 | CALL | 2 | 74 | 40.33 | TRUE | -0.49 | -0.13 |
2025-09-26 | 63 | 3.25 | CALL | 0 | 198 | 43.35 | FALSE | 0 | 0 |
2025-09-26 | 64 | 2.76 | CALL | 0 | 23 | 43.71 | FALSE | 0 | 0 |
2025-09-26 | 65 | 1.94 | CALL | 21 | 99 | 44.89 | FALSE | -0.51 | -0.21 |
2025-09-26 | 66 | 1.44 | CALL | 0 | 1 | 41.14 | FALSE | 0 | 0 |
2025-09-26 | 67 | 1.3 | CALL | 0 | 265 | 45.22 | FALSE | 0 | 0 |
2025-09-26 | 68 | 1.37 | CALL | 4 | 14 | 42.94 | FALSE | -0.24 | -0.15 |
2025-09-26 | 69 | 1.25 | CALL | 38 | 1 | 44.56 | FALSE | -0.13 | -0.09 |
2025-09-26 | 70 | 1.05 | CALL | 3 | 63 | 44.53 | FALSE | -0.02 | -0.02 |
2025-09-26 | 71 | 0 | CALL | 0 | 0 | 52.96 | FALSE | 0 | 0 |
2025-09-26 | 72 | 0 | CALL | 0 | 0 | 44.97 | FALSE | 0 | 0 |
2025-09-26 | 73 | 0.6 | CALL | 1 | 0 | 44.34 | FALSE | 0.6 | 0 |
2025-09-26 | 74 | 0 | CALL | 0 | 0 | 45.58 | FALSE | 0 | 0 |
2025-09-26 | 75 | 0.52 | CALL | 26 | 110 | 45.54 | FALSE | 0.02 | 0.04 |
2025-09-26 | 79 | 0.31 | CALL | 0 | 7 | 43.46 | FALSE | 0 | 0 |
2025-09-26 | 80 | 0 | CALL | 0 | 0 | 47.94 | FALSE | 0 | 0 |
2025-09-26 | 85 | 0.08 | CALL | 7 | 7 | 48.04 | FALSE | -0.01 | -0.11 |
2025-09-26 | 90 | 0 | CALL | 0 | 0 | 75.98 | FALSE | 0 | 0 |
2025-09-26 | 30 | 0 | PUT | 0 | 0 | 153.58 | FALSE | 0 | 0 |
2025-09-26 | 32 | 0 | PUT | 0 | 0 | 135.92 | FALSE | 0 | 0 |
2025-09-26 | 33 | 0 | PUT | 0 | 0 | 136.23 | FALSE | 0 | 0 |
2025-09-26 | 34 | 0 | PUT | 0 | 0 | 152.3 | FALSE | 0 | 0 |
2025-09-26 | 35 | 0 | PUT | 0 | 0 | 125.49 | FALSE | 0 | 0 |
2025-09-26 | 36 | 0 | PUT | 0 | 0 | 115.17 | FALSE | 0 | 0 |
2025-09-26 | 37 | 0 | PUT | 0 | 0 | 133.95 | FALSE | 0 | 0 |
2025-09-26 | 38 | 0.42 | PUT | 0 | 10 | 105.58 | FALSE | 0 | 0 |
2025-09-26 | 39 | 0 | PUT | 0 | 0 | 122.23 | FALSE | 0 | 0 |
2025-09-26 | 40 | 0.25 | PUT | 0 | 4 | 96.44 | FALSE | 0 | 0 |
2025-09-26 | 41 | 0 | PUT | 0 | 0 | 100.21 | FALSE | 0 | 0 |
2025-09-26 | 42 | 0.06 | PUT | 0 | 1 | 105.31 | FALSE | 0 | 0 |
2025-09-26 | 43 | 0 | PUT | 0 | 0 | 87.5 | FALSE | 0 | 0 |
2025-09-26 | 44 | 0.31 | PUT | 0 | 2 | 67.11 | FALSE | 0 | 0 |
2025-09-26 | 45 | 0.1 | PUT | 0 | 19 | 70.99 | FALSE | 0 | 0 |
2025-09-26 | 46 | 0.32 | PUT | 0 | 1 | 84.24 | FALSE | 0 | 0 |
2025-09-26 | 47 | 0.22 | PUT | 0 | 6 | 85.83 | FALSE | 0 | 0 |
2025-09-26 | 48 | 0.21 | PUT | 0 | 56 | 51.37 | FALSE | 0 | 0 |
2025-09-26 | 49 | 0.25 | PUT | 0 | 10 | 66.95 | FALSE | 0 | 0 |
2025-09-26 | 50 | 0.33 | PUT | 0 | 189 | 47.9 | FALSE | 0 | 0 |
2025-09-26 | 51 | 0.37 | PUT | 0 | 20 | 47.45 | FALSE | 0 | 0 |
2025-09-26 | 52 | 0.56 | PUT | 0 | 45 | 47.19 | FALSE | 0 | 0 |
2025-09-26 | 53 | 0.61 | PUT | 0 | 33 | 47.09 | FALSE | 0 | 0 |
2025-09-26 | 54 | 0.97 | PUT | 0 | 9 | 46.34 | FALSE | 0 | 0 |
2025-09-26 | 55 | 1.01 | PUT | 31 | 38 | 45.79 | FALSE | 0 | 0 |
2025-09-26 | 56 | 1.13 | PUT | 0 | 29 | 51.6 | FALSE | 0 | 0 |
2025-09-26 | 57 | 1.36 | PUT | 0 | 12 | 45.28 | FALSE | 0 | 0 |
2025-09-26 | 58 | 1.93 | PUT | 1 | 19 | 44.9 | FALSE | 0.26 | 0.16 |
2025-09-26 | 59 | 2.12 | PUT | 2 | 159 | 44.51 | FALSE | 0.14 | 0.07 |
2025-09-26 | 60 | 2.31 | PUT | 5 | 22 | 43.74 | FALSE | -0.14 | -0.06 |
2025-09-26 | 61 | 3.15 | PUT | 6 | 5 | 43.66 | FALSE | 0.39 | 0.14 |
2025-09-26 | 62 | 3.43 | PUT | 1 | 17 | 44.51 | FALSE | 0.07 | 0.02 |
2025-09-26 | 63 | 4 | PUT | 5 | 0 | 43.73 | TRUE | 4 | 0 |
2025-09-26 | 64 | 4.56 | PUT | 0 | 10 | 45.91 | TRUE | 0 | 0 |
2025-09-26 | 65 | 8.68 | PUT | 0 | 1 | 43.95 | TRUE | 0 | 0 |
2025-09-26 | 66 | 0 | PUT | 0 | 0 | 43.7 | TRUE | 0 | 0 |
2025-09-26 | 67 | 0 | PUT | 0 | 0 | 43.94 | TRUE | 0 | 0 |
2025-09-26 | 68 | 0 | PUT | 0 | 0 | 43.64 | TRUE | 0 | 0 |
2025-09-26 | 69 | 8.5 | PUT | 0 | 1 | 40.61 | TRUE | 0 | 0 |
2025-09-26 | 70 | 0 | PUT | 0 | 0 | 45.15 | TRUE | 0 | 0 |
2025-09-26 | 71 | 0 | PUT | 0 | 0 | 58.7 | TRUE | 0 | 0 |
2025-09-26 | 72 | 0 | PUT | 0 | 0 | 50.81 | TRUE | 0 | 0 |
2025-09-26 | 73 | 0 | PUT | 0 | 0 | 52.25 | TRUE | 0 | 0 |
2025-09-26 | 74 | 0 | PUT | 0 | 0 | 46.65 | TRUE | 0 | 0 |
2025-09-26 | 75 | 0 | PUT | 0 | 0 | 60.24 | TRUE | 0 | 0 |
2025-09-26 | 79 | 0 | PUT | 0 | 0 | 54.57 | TRUE | 0 | 0 |
2025-09-26 | 80 | 0 | PUT | 0 | 0 | 51.73 | TRUE | 0 | 0 |
2025-09-26 | 85 | 0 | PUT | 0 | 0 | 54.12 | TRUE | 0 | 0 |
2025-09-26 | 90 | 0 | PUT | 0 | 0 | 66.74 | TRUE | 0 | 0 |
2025-10-03 | 50 | 0 | CALL | 0 | 0 | 53.6 | TRUE | 0 | 0 |
2025-10-03 | 51 | 0 | CALL | 0 | 0 | 59.77 | TRUE | 0 | 0 |
2025-10-03 | 52 | 0 | CALL | 0 | 0 | 46.19 | TRUE | 0 | 0 |
2025-10-03 | 53 | 0 | CALL | 0 | 0 | 45.95 | TRUE | 0 | 0 |
2025-10-03 | 54 | 0 | CALL | 0 | 0 | 44.2 | TRUE | 0 | 0 |
2025-10-03 | 55 | 0 | CALL | 0 | 0 | 48.73 | TRUE | 0 | 0 |
2025-10-03 | 56 | 0 | CALL | 0 | 0 | 42.85 | TRUE | 0 | 0 |
2025-10-03 | 57 | 6.53 | CALL | 1 | 0 | 38.7 | TRUE | 6.53 | 0 |
2025-10-03 | 58 | 0 | CALL | 0 | 0 | 44.28 | TRUE | 0 | 0 |
2025-10-03 | 59 | 0 | CALL | 0 | 0 | 44.38 | TRUE | 0 | 0 |
2025-10-03 | 60 | 0 | CALL | 0 | 0 | 43.33 | TRUE | 0 | 0 |
2025-10-03 | 61 | 0 | CALL | 0 | 0 | 42.42 | TRUE | 0 | 0 |
2025-10-03 | 62 | 3.6 | CALL | 1 | 0 | 43.41 | TRUE | 3.6 | 0 |
2025-10-03 | 63 | 0 | CALL | 0 | 0 | 35.98 | FALSE | 0 | 0 |
2025-10-03 | 64 | 0 | CALL | 0 | 0 | 41.46 | FALSE | 0 | 0 |
2025-10-03 | 65 | 0 | CALL | 0 | 0 | 41.56 | FALSE | 0 | 0 |
2025-10-03 | 66 | 0 | CALL | 0 | 0 | 43.77 | FALSE | 0 | 0 |
2025-10-03 | 67 | 0 | CALL | 0 | 0 | 39.09 | FALSE | 0 | 0 |
2025-10-03 | 68 | 0 | CALL | 0 | 0 | 41.76 | FALSE | 0 | 0 |
2025-10-03 | 69 | 0 | CALL | 0 | 0 | 34.01 | FALSE | 0 | 0 |
2025-10-03 | 70 | 0 | CALL | 0 | 0 | 36.76 | FALSE | 0 | 0 |
2025-10-03 | 71 | 1.1 | CALL | 1 | 0 | 44.2 | FALSE | 1.1 | 0 |
2025-10-03 | 72 | 0 | CALL | 0 | 0 | 36.79 | FALSE | 0 | 0 |
2025-10-03 | 73 | 0.86 | CALL | 1 | 0 | 45.43 | FALSE | 0.86 | 0 |
2025-10-03 | 74 | 0 | CALL | 0 | 0 | 44.81 | FALSE | 0 | 0 |
2025-10-03 | 50 | 0 | PUT | 0 | 0 | 59.42 | FALSE | 0 | 0 |
2025-10-03 | 51 | 0 | PUT | 0 | 0 | 41.17 | FALSE | 0 | 0 |
2025-10-03 | 52 | 0.53 | PUT | 1 | 0 | 45.43 | FALSE | 0.53 | 0 |
2025-10-03 | 53 | 0.74 | PUT | 1 | 0 | 46.7 | FALSE | 0.74 | 0 |
2025-10-03 | 54 | 0 | PUT | 0 | 0 | 40.23 | FALSE | 0 | 0 |
2025-10-03 | 55 | 0 | PUT | 0 | 0 | 50.01 | FALSE | 0 | 0 |
2025-10-03 | 56 | 1.25 | PUT | 8 | 0 | 44.17 | FALSE | 1.25 | 0 |
2025-10-03 | 57 | 1.65 | PUT | 1 | 0 | 45.9 | FALSE | 1.65 | 0 |
2025-10-03 | 58 | 2.05 | PUT | 1 | 0 | 43.09 | FALSE | 2.05 | 0 |
2025-10-03 | 59 | 2.04 | PUT | 2 | 0 | 44.2 | FALSE | 2.04 | 0 |
2025-10-03 | 60 | 0 | PUT | 0 | 0 | 41 | FALSE | 0 | 0 |
2025-10-03 | 61 | 3.55 | PUT | 1 | 0 | 39.41 | FALSE | 3.55 | 0 |
2025-10-03 | 62 | 3.5 | PUT | 3 | 0 | 43.37 | FALSE | 3.5 | 0 |
2025-10-03 | 63 | 0 | PUT | 0 | 0 | 40.89 | TRUE | 0 | 0 |
2025-10-03 | 64 | 0 | PUT | 0 | 0 | 43.21 | TRUE | 0 | 0 |
2025-10-03 | 65 | 0 | PUT | 0 | 0 | 43.28 | TRUE | 0 | 0 |
2025-10-03 | 66 | 0 | PUT | 0 | 0 | 37.19 | TRUE | 0 | 0 |
2025-10-03 | 67 | 0 | PUT | 0 | 0 | 43.54 | TRUE | 0 | 0 |
2025-10-03 | 68 | 0 | PUT | 0 | 0 | 43.47 | TRUE | 0 | 0 |
2025-10-03 | 69 | 0 | PUT | 0 | 0 | 43.29 | TRUE | 0 | 0 |
2025-10-03 | 70 | 0 | PUT | 0 | 0 | 43.78 | TRUE | 0 | 0 |
2025-10-03 | 71 | 0 | PUT | 0 | 0 | 49.04 | TRUE | 0 | 0 |
2025-10-03 | 72 | 0 | PUT | 0 | 0 | 49.13 | TRUE | 0 | 0 |
2025-10-03 | 73 | 0 | PUT | 0 | 0 | 39.28 | TRUE | 0 | 0 |
2025-10-03 | 74 | 0 | PUT | 0 | 0 | 50.05 | TRUE | 0 | 0 |
2025-10-17 | 12.5 | 47.35 | CALL | 0 | 10 | 344.99 | TRUE | 0 | 0 |
2025-10-17 | 15 | 0 | CALL | 0 | 7 | 280.91 | TRUE | 0 | 0 |
2025-10-17 | 17.5 | 36.5 | CALL | 0 | 9 | 278.71 | TRUE | 0 | 0 |
2025-10-17 | 20 | 32 | CALL | 0 | 40 | 131.94 | TRUE | 0 | 0 |
2025-10-17 | 22.5 | 34.48 | CALL | 0 | 145 | 131.27 | TRUE | 0 | 0 |
2025-10-17 | 25 | 31.32 | CALL | 0 | 161 | 119.56 | TRUE | 0 | 0 |
2025-10-17 | 27.5 | 29.65 | CALL | 0 | 54 | 111.25 | TRUE | 0 | 0 |
2025-10-17 | 30 | 31.3 | CALL | 0 | 429 | 119.83 | TRUE | 0 | 0 |
2025-10-17 | 32.5 | 25.02 | CALL | 0 | 303 | 111.06 | TRUE | 0 | 0 |
2025-10-17 | 35 | 26.82 | CALL | 1 | 1356 | 86.3 | TRUE | -0.29 | -0.01 |
2025-10-17 | 37.5 | 24.46 | CALL | 1 | 568 | 57.13 | TRUE | -0.04 | -0 |
2025-10-17 | 40 | 22.19 | CALL | 8 | 931 | 76.17 | TRUE | -0.11 | -0 |
2025-10-17 | 42.5 | 19.85 | CALL | 0 | 644 | 52.8 | TRUE | 0 | 0 |
2025-10-17 | 45 | 17.06 | CALL | 6 | 7042 | 52.67 | TRUE | -0.69 | -0.04 |
2025-10-17 | 47.5 | 14.67 | CALL | 9 | 1130 | 49.2 | TRUE | -0.38 | -0.03 |
2025-10-17 | 50 | 13.05 | CALL | 29 | 1607 | 48.33 | TRUE | -0.05 | -0 |
2025-10-17 | 52.5 | 10.25 | CALL | 5 | 600 | 46.66 | TRUE | -0.75 | -0.07 |
2025-10-17 | 55 | 8.9 | CALL | 22 | 3632 | 45.27 | TRUE | 0.04 | 0 |
2025-10-17 | 57.5 | 6.75 | CALL | 9 | 303 | 45.16 | TRUE | -0.65 | -0.09 |
2025-10-17 | 60 | 5.6 | CALL | 100 | 2566 | 44.29 | TRUE | 0.08 | 0.01 |
2025-10-17 | 62.5 | 4.31 | CALL | 228 | 1304 | 44.08 | FALSE | -0.04 | -0.01 |
2025-10-17 | 65 | 3.39 | CALL | 357 | 701 | 43.92 | FALSE | 0.03 | 0.01 |
2025-10-17 | 67.5 | 2.35 | CALL | 4 | 107 | 43.94 | FALSE | -0.21 | -0.08 |
2025-10-17 | 70 | 1.63 | CALL | 26 | 1171 | 43.74 | FALSE | -0.18 | -0.1 |
2025-10-17 | 75 | 0.82 | CALL | 10 | 267 | 43.99 | FALSE | -0.17 | -0.17 |
2025-10-17 | 80 | 0.48 | CALL | 2 | 10 | 45.26 | FALSE | -0.02 | -0.04 |
2025-10-17 | 85 | 0.28 | CALL | 0 | 171 | 46.17 | FALSE | 0 | 0 |
2025-10-17 | 90 | 0 | CALL | 0 | 0 | 51.9 | FALSE | 0 | 0 |
2025-10-17 | 12.5 | 0.01 | PUT | 0 | 30 | 196.07 | FALSE | 0 | 0 |
2025-10-17 | 15 | 0 | PUT | 0 | 14 | 215 | FALSE | 0 | 0 |
2025-10-17 | 17.5 | 0.02 | PUT | 0 | 78 | 156.11 | FALSE | 0 | 0 |
2025-10-17 | 20 | 0.1 | PUT | 0 | 237 | 136.43 | FALSE | 0 | 0 |
2025-10-17 | 22.5 | 0.04 | PUT | 0 | 1819 | 126.85 | FALSE | 0 | 0 |
2025-10-17 | 25 | 0.12 | PUT | 0 | 1732 | 109.01 | FALSE | 0 | 0 |
2025-10-17 | 27.5 | 0.05 | PUT | 0 | 1215 | 103.68 | FALSE | 0 | 0 |
2025-10-17 | 30 | 0.04 | PUT | 10 | 1799 | 78.5 | FALSE | 0 | 0 |
2025-10-17 | 32.5 | 0.06 | PUT | 15 | 504 | 74.43 | FALSE | 0.06 | 0 |
2025-10-17 | 35 | 0.05 | PUT | 3 | 1602 | 65.1 | FALSE | 0.05 | 0 |
2025-10-17 | 37.5 | 0.1 | PUT | 0 | 5720 | 59.54 | FALSE | 0 | 0 |
2025-10-17 | 40 | 0.11 | PUT | 7 | 2442 | 57.89 | FALSE | 0.07 | 1.75 |
2025-10-17 | 42.5 | 0.14 | PUT | 7 | 1798 | 53.13 | FALSE | 0.05 | 0.56 |
2025-10-17 | 45 | 0.22 | PUT | 7 | 1783 | 50.53 | FALSE | 0 | 0 |
2025-10-17 | 47.5 | 0.36 | PUT | 74 | 1566 | 48.66 | FALSE | -0.02 | -0.05 |
2025-10-17 | 50 | 0.57 | PUT | 216 | 2442 | 46.8 | FALSE | -0.03 | -0.05 |
2025-10-17 | 52.5 | 0.93 | PUT | 50 | 1008 | 45.93 | FALSE | -0.08 | -0.08 |
2025-10-17 | 55 | 1.49 | PUT | 153 | 882 | 45.73 | FALSE | -0.06 | -0.04 |
2025-10-17 | 57.5 | 2.18 | PUT | 22 | 590 | 44.68 | FALSE | -0.06 | -0.03 |
2025-10-17 | 60 | 3.1 | PUT | 817 | 1577 | 43.9 | FALSE | -0.12 | -0.04 |
2025-10-17 | 62.5 | 4.55 | PUT | 235 | 897 | 43.92 | TRUE | 0.17 | 0.04 |
2025-10-17 | 65 | 5.75 | PUT | 205 | 49 | 43.63 | TRUE | -0.05 | -0.01 |
2025-10-17 | 67.5 | 7.3 | PUT | 0 | 1 | 43.44 | TRUE | 0 | 0 |
2025-10-17 | 70 | 9.22 | PUT | 11 | 40 | 42.96 | TRUE | -0.18 | -0.02 |
2025-10-17 | 75 | 13.96 | PUT | 1 | 0 | 44.13 | TRUE | 13.96 | 0 |
2025-10-17 | 80 | 0 | PUT | 0 | 0 | 52.47 | TRUE | 0 | 0 |
2025-10-17 | 85 | 0 | PUT | 0 | 0 | 54.01 | TRUE | 0 | 0 |
2025-10-17 | 90 | 0 | PUT | 0 | 0 | 59.59 | TRUE | 0 | 0 |
2025-11-21 | 20 | 27.44 | CALL | 0 | 2 | 82.81 | TRUE | 0 | 0 |
2025-11-21 | 22.5 | 33.05 | CALL | 0 | 2 | 130.28 | TRUE | 0 | 0 |
2025-11-21 | 25 | 37.01 | CALL | 0 | 9 | 128.17 | TRUE | 0 | 0 |
2025-11-21 | 27.5 | 27 | CALL | 0 | 22023 | 87.42 | TRUE | 0 | 0 |
2025-11-21 | 30 | 31.55 | CALL | 0 | 32 | 86.18 | TRUE | 0 | 0 |
2025-11-21 | 32.5 | 23.38 | CALL | 0 | 24 | 80.08 | TRUE | 0 | 0 |
2025-11-21 | 35 | 27.37 | CALL | 0 | 30 | 75.91 | TRUE | 0 | 0 |
2025-11-21 | 37.5 | 24.85 | CALL | 0 | 22097 | 58.42 | TRUE | 0 | 0 |
2025-11-21 | 40 | 23.07 | CALL | 1 | 162 | 63.7 | TRUE | 0.31 | 0.01 |
2025-11-21 | 42.5 | 20.4 | CALL | 3 | 261 | 61.98 | TRUE | 20.4 | 0 |
2025-11-21 | 45 | 18.62 | CALL | 6 | 368 | 57.67 | TRUE | 1.03 | 0.06 |
2025-11-21 | 47.5 | 16.49 | CALL | 36 | 698 | 57.86 | TRUE | -0.23 | -0.01 |
2025-11-21 | 50 | 14.35 | CALL | 10 | 722 | 54.75 | TRUE | 0.18 | 0.01 |
2025-11-21 | 52.5 | 12.1 | CALL | 5 | 174 | 54.96 | TRUE | 12.1 | 0 |
2025-11-21 | 55 | 10.95 | CALL | 3 | 2338 | 55.12 | TRUE | 0.05 | 0 |
2025-11-21 | 57.5 | 9.34 | CALL | 2 | 2095 | 54.02 | TRUE | -0.11 | -0.01 |
2025-11-21 | 60 | 7.9 | CALL | 11 | 1241 | 53.2 | TRUE | -0.14 | -0.02 |
2025-11-21 | 62.5 | 6.72 | CALL | 33 | 368 | 52.75 | FALSE | 0.07 | 0.01 |
2025-11-21 | 65 | 5.55 | CALL | 38 | 814 | 52.33 | FALSE | -0.02 | -0 |
2025-11-21 | 67.5 | 4.35 | CALL | 9 | 34 | 52.21 | FALSE | -0.35 | -0.07 |
2025-11-21 | 70 | 3.88 | CALL | 32 | 1043 | 52.52 | FALSE | -0.09 | -0.02 |
2025-11-21 | 75 | 2.45 | CALL | 1 | 438 | 52.63 | FALSE | -0.21 | -0.08 |
2025-11-21 | 80 | 1.66 | CALL | 8 | 6 | 51.23 | FALSE | -0.18 | -0.1 |
2025-11-21 | 85 | 1.15 | CALL | 1 | 1 | 52.19 | FALSE | -0.1 | -0.08 |
2025-11-21 | 90 | 0.76 | CALL | 25 | 87 | 52.4 | FALSE | -0.09 | -0.11 |
2025-11-21 | 20 | 0.09 | PUT | 0 | 1 | 146.69 | FALSE | 0 | 0 |
2025-11-21 | 22.5 | 0.07 | PUT | 0 | 14 | 132.75 | FALSE | 0 | 0 |
2025-11-21 | 25 | 0.03 | PUT | 0 | 26 | 77.36 | FALSE | 0 | 0 |
2025-11-21 | 27.5 | 0.07 | PUT | 0 | 309 | 83.28 | FALSE | 0 | 0 |
2025-11-21 | 30 | 0.09 | PUT | 0 | 290 | 66.8 | FALSE | 0 | 0 |
2025-11-21 | 32.5 | 0.15 | PUT | 0 | 144 | 64.73 | FALSE | 0 | 0 |
2025-11-21 | 35 | 0.16 | PUT | 5 | 2432 | 61.39 | FALSE | -0.03 | -0.16 |
2025-11-21 | 37.5 | 0.27 | PUT | 2 | 1390 | 60.53 | FALSE | 0 | 0 |
2025-11-21 | 40 | 0.42 | PUT | 1 | 865 | 59.31 | FALSE | -0.01 | -0.02 |
2025-11-21 | 42.5 | 0.66 | PUT | 1 | 793 | 57.67 | FALSE | 0.03 | 0.05 |
2025-11-21 | 45 | 0.94 | PUT | 1 | 803 | 56.49 | FALSE | 0.09 | 0.11 |
2025-11-21 | 47.5 | 1.29 | PUT | 41 | 435 | 56.01 | FALSE | 0.04 | 0.03 |
2025-11-21 | 50 | 1.74 | PUT | 20 | 700 | 54.62 | FALSE | 0.02 | 0.01 |
2025-11-21 | 52.5 | 2.47 | PUT | 5 | 166 | 54.37 | FALSE | 0.09 | 0.04 |
2025-11-21 | 55 | 3.15 | PUT | 32 | 351 | 53.58 | FALSE | -0.05 | -0.02 |
2025-11-21 | 57.5 | 4.05 | PUT | 138 | 2616 | 52.87 | FALSE | -0.05 | -0.01 |
2025-11-21 | 60 | 5.35 | PUT | 59 | 485 | 52.59 | FALSE | 0.2 | 0.04 |
2025-11-21 | 62.5 | 6.4 | PUT | 189 | 398 | 52.27 | TRUE | 0.05 | 0.01 |
2025-11-21 | 65 | 7.95 | PUT | 91 | 23 | 51.54 | TRUE | 0.25 | 0.03 |
2025-11-21 | 67.5 | 0 | PUT | 0 | 0 | 51.47 | TRUE | 0 | 0 |
2025-11-21 | 70 | 11.3 | PUT | 2 | 30 | 51.32 | TRUE | 0.26 | 0.02 |
2025-11-21 | 75 | 0 | PUT | 0 | 0 | 51.2 | TRUE | 0 | 0 |
2025-11-21 | 80 | 0 | PUT | 0 | 0 | 51.21 | TRUE | 0 | 0 |
2025-11-21 | 85 | 0 | PUT | 0 | 0 | 50.97 | TRUE | 0 | 0 |
2025-11-21 | 90 | 0 | PUT | 0 | 0 | 52.45 | TRUE | 0 | 0 |
2026-01-16 | 12.5 | 45.06 | CALL | 0 | 195 | 193.32 | TRUE | 0 | 0 |
2026-01-16 | 15 | 36.9 | CALL | 0 | 234 | 98.6 | TRUE | 0 | 0 |
2026-01-16 | 17.5 | 42.88 | CALL | 0 | 365 | 134.72 | TRUE | 0 | 0 |
2026-01-16 | 20 | 40.46 | CALL | 0 | 2277 | 84.54 | TRUE | 0 | 0 |
2026-01-16 | 22.5 | 39.3 | CALL | 10 | 330 | 79.37 | TRUE | -0.94 | -0.02 |
2026-01-16 | 25 | 37.87 | CALL | 0 | 2797 | 72.34 | TRUE | 0 | 0 |
2026-01-16 | 26.67 | 34.16 | CALL | 0 | 445 | 55.85 | TRUE | 0 | 0 |
2026-01-16 | 28.33 | 34.1 | CALL | 0 | 332 | 66.35 | TRUE | 0 | 0 |
2026-01-16 | 30 | 32.29 | CALL | 3 | 7604 | 64.2 | TRUE | -0.59 | -0.02 |
2026-01-16 | 31.67 | 26.36 | CALL | 0 | 2371 | 76.09 | TRUE | 0 | 0 |
2026-01-16 | 33.33 | 29.1 | CALL | 0 | 2106 | 66.96 | TRUE | 0 | 0 |
2026-01-16 | 35 | 27.5 | CALL | 7 | 8724 | 63.64 | TRUE | -0.49 | -0.02 |
2026-01-16 | 36.67 | 26.75 | CALL | 0 | 1320 | 57.33 | TRUE | 0 | 0 |
2026-01-16 | 38.33 | 24.82 | CALL | 2 | 11494 | 61.44 | TRUE | 0.07 | 0 |
2026-01-16 | 40 | 23.6 | CALL | 7 | 4537 | 56.16 | TRUE | -0.1 | -0 |
2026-01-16 | 41.67 | 21.55 | CALL | 0 | 529 | 58.76 | TRUE | 0 | 0 |
2026-01-16 | 43.33 | 20.15 | CALL | 1 | 556 | 54.29 | TRUE | -0.7 | -0.03 |
2026-01-16 | 45 | 19.35 | CALL | 9 | 3580 | 53.64 | TRUE | 0.04 | 0 |
2026-01-16 | 46.67 | 17.3 | CALL | 2 | 754 | 54.5 | TRUE | -0.7 | -0.04 |
2026-01-16 | 48.33 | 16.76 | CALL | 0 | 894 | 52.08 | TRUE | 0 | 0 |
2026-01-16 | 50 | 15.5 | CALL | 24 | 8109 | 51.95 | TRUE | 0.2 | 0.01 |
2026-01-16 | 51.67 | 13.9 | CALL | 10 | 939 | 51.13 | TRUE | -0.25 | -0.02 |
2026-01-16 | 53.33 | 13.18 | CALL | 7 | 611 | 50.95 | TRUE | 0.08 | 0.01 |
2026-01-16 | 55 | 11.7 | CALL | 18 | 7717 | 50.32 | TRUE | -0.55 | -0.04 |
2026-01-16 | 56.67 | 10.7 | CALL | 15 | 385 | 50.08 | TRUE | -0.4 | -0.04 |
2026-01-16 | 58.33 | 10.15 | CALL | 16 | 689 | 49.93 | TRUE | -0.1 | -0.01 |
2026-01-16 | 60 | 9.2 | CALL | 65 | 5741 | 49.27 | TRUE | -0.12 | -0.01 |
2026-01-16 | 61.67 | 8.1 | CALL | 6 | 1250 | 49.25 | TRUE | -0.32 | -0.04 |
2026-01-16 | 63.33 | 7.58 | CALL | 10 | 502 | 48.71 | FALSE | -0.17 | -0.02 |
2026-01-16 | 65 | 6.9 | CALL | 88 | 4866 | 48.75 | FALSE | -0.09 | -0.01 |
2026-01-16 | 66.67 | 6 | CALL | 18 | 1708 | 48.49 | FALSE | -0.2 | -0.03 |
2026-01-16 | 67.5 | 5.7 | CALL | 165 | 7 | 48.63 | FALSE | -0.25 | -0.04 |
2026-01-16 | 70 | 5.05 | CALL | 28 | 3705 | 48.12 | FALSE | -0.15 | -0.03 |
2026-01-16 | 73.33 | 3.9 | CALL | 6 | 1262 | 48.03 | FALSE | -0.21 | -0.05 |
2026-01-16 | 75 | 3.7 | CALL | 24 | 1461 | 48.09 | FALSE | 0 | 0 |
2026-01-16 | 76.67 | 3.3 | CALL | 16 | 326 | 47.89 | FALSE | -0.05 | -0.01 |
2026-01-16 | 80 | 2.51 | CALL | 11 | 1758 | 47.94 | FALSE | -0.18 | -0.07 |
2026-01-16 | 83.33 | 2.04 | CALL | 1 | 169 | 47.97 | FALSE | -0.05 | -0.02 |
2026-01-16 | 85 | 1.92 | CALL | 12 | 396 | 47.98 | FALSE | 0 | 0 |
2026-01-16 | 86.67 | 1.4 | CALL | 0 | 278 | 48.01 | FALSE | 0 | 0 |
2026-01-16 | 90 | 1.33 | CALL | 2 | 543 | 48.13 | FALSE | -0.09 | -0.06 |
2026-01-16 | 93.33 | 1.15 | CALL | 0 | 257 | 49.01 | FALSE | 0 | 0 |
2026-01-16 | 95 | 1.07 | CALL | 0 | 414 | 48.38 | FALSE | 0 | 0 |
2026-01-16 | 96.67 | 1 | CALL | 0 | 104 | 49.54 | FALSE | 0 | 0 |
2026-01-16 | 100 | 0.76 | CALL | 91 | 5965 | 49.09 | FALSE | 0.01 | 0.01 |
2026-01-16 | 105 | 0.52 | CALL | 2 | 724 | 48.66 | FALSE | -0.06 | -0.1 |
2026-01-16 | 110 | 0.4 | CALL | 6 | 597 | 49.41 | FALSE | -0.04 | -0.09 |
2026-01-16 | 115 | 0.32 | CALL | 1 | 189 | 50.38 | FALSE | -0.03 | -0.09 |
2026-01-16 | 120 | 0.2 | CALL | 2 | 235 | 49.27 | FALSE | -0.02 | -0.09 |
2026-01-16 | 125 | 0.2 | CALL | 0 | 260 | 55.91 | FALSE | 0 | 0 |
2026-01-16 | 130 | 0.08 | CALL | 0 | 252 | 55.29 | FALSE | 0 | 0 |
2026-01-16 | 135 | 0.08 | CALL | 0 | 522 | 57 | FALSE | 0 | 0 |
2026-01-16 | 140 | 0.18 | CALL | 1 | 177 | 57.68 | FALSE | 0.18 | 0 |
2026-01-16 | 145 | 0.11 | CALL | 5 | 1442 | 55.92 | FALSE | 0.01 | 0.1 |
2026-01-16 | 150 | 56.32 | CALL | 6 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 155 | 53.6 | CALL | 12 | 13 | 0 | FALSE | 0 | 0 |
2026-01-16 | 160 | 74.95 | CALL | 1 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 165 | 57 | CALL | 1 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 170 | 50.7 | CALL | 7 | 110 | 0 | FALSE | 0 | 0 |
2026-01-16 | 175 | 48.5 | CALL | 5 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 180 | 45.8 | CALL | 1 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 185 | 45.7 | CALL | 2 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 190 | 58.82 | CALL | 2 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 195 | 58.2 | CALL | 2 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 200 | 52 | CALL | 1 | 21 | 0 | FALSE | 0 | 0 |
2026-01-16 | 210 | 44.75 | CALL | 1 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 220 | 48.92 | CALL | 2 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 230 | 30.56 | CALL | 1 | 131 | 0 | FALSE | 0 | 0 |
2026-01-16 | 240 | 28.76 | CALL | 2 | 14 | 0 | FALSE | 0 | 0 |
2026-01-16 | 250 | 27 | CALL | 5 | 23 | 0 | FALSE | 0 | 0 |
2026-01-16 | 260 | 31.82 | CALL | 1 | 11 | 0 | FALSE | 0 | 0 |
2026-01-16 | 270 | 30.1 | CALL | 2 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 280 | 22 | CALL | 23 | 54 | 0 | FALSE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 300 | 20.6 | CALL | 5 | 92 | 0 | FALSE | 0 | 0 |
2026-01-16 | 12.5 | 0.01 | PUT | 0 | 358 | 121.75 | FALSE | 0 | 0 |
2026-01-16 | 15 | 0.04 | PUT | 5 | 893 | 92.06 | FALSE | 0.04 | 0 |
2026-01-16 | 17.5 | 0.04 | PUT | 0 | 2322 | 82.47 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0.05 | PUT | 6 | 4142 | 76.27 | FALSE | 0.05 | 0 |
2026-01-16 | 22.5 | 0.1 | PUT | 0 | 1779 | 72.57 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0.1 | PUT | 0 | 6093 | 62.2 | FALSE | 0 | 0 |
2026-01-16 | 26.67 | 0.16 | PUT | 0 | 2720 | 70.97 | FALSE | 0 | 0 |
2026-01-16 | 28.33 | 0.09 | PUT | 0 | 13028 | 68.63 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0.17 | PUT | 4 | 7921 | 60.72 | FALSE | -0.3 | -0.64 |
2026-01-16 | 31.67 | 0.4 | PUT | 0 | 912 | 63.43 | FALSE | 0 | 0 |
2026-01-16 | 33.33 | 0.5 | PUT | 0 | 8813 | 58.54 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0.29 | PUT | 0 | 5500 | 56.52 | FALSE | 0 | 0 |
2026-01-16 | 36.67 | 0.47 | PUT | 1 | 926 | 56.12 | FALSE | 0 | 0 |
2026-01-16 | 38.33 | 0.61 | PUT | 0 | 2135 | 55.23 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.7 | PUT | 3 | 2257 | 53.48 | FALSE | 0.01 | 0.01 |
2026-01-16 | 41.67 | 0.9 | PUT | 12 | 409 | 53.13 | FALSE | 0.9 | 0 |
2026-01-16 | 43.33 | 1.11 | PUT | 0 | 630 | 54.19 | FALSE | 0 | 0 |
2026-01-16 | 45 | 1.35 | PUT | 0 | 738 | 52.11 | FALSE | 0 | 0 |
2026-01-16 | 46.67 | 1.68 | PUT | 1 | 355 | 51.42 | FALSE | 0 | 0 |
2026-01-16 | 48.33 | 2.05 | PUT | 2 | 443 | 51.16 | FALSE | 0.02 | 0.01 |
2026-01-16 | 50 | 2.5 | PUT | 37 | 1613 | 51.14 | FALSE | 0.05 | 0.02 |
2026-01-16 | 51.67 | 2.96 | PUT | 3 | 251 | 50.71 | FALSE | 2.96 | 0 |
2026-01-16 | 53.33 | 3.55 | PUT | 12 | 110 | 50.14 | FALSE | -0.05 | -0.01 |
2026-01-16 | 55 | 4.02 | PUT | 21 | 448 | 49.75 | FALSE | 0.07 | 0.02 |
2026-01-16 | 56.67 | 4.8 | PUT | 176 | 262 | 49.4 | FALSE | 0.05 | 0.01 |
2026-01-16 | 58.33 | 5.35 | PUT | 49 | 1288 | 49.16 | FALSE | -0.05 | -0.01 |
2026-01-16 | 60 | 6.1 | PUT | 56 | 1998 | 48.84 | FALSE | -0.15 | -0.02 |
2026-01-16 | 61.67 | 6.95 | PUT | 101 | 157 | 48.8 | FALSE | -0.05 | -0.01 |
2026-01-16 | 63.33 | 7.75 | PUT | 76 | 142 | 48.1 | TRUE | 0.03 | 0 |
2026-01-16 | 65 | 8.75 | PUT | 82 | 66 | 48.29 | TRUE | -0.15 | -0.02 |
2026-01-16 | 66.67 | 10.05 | PUT | 29 | 40 | 47.81 | TRUE | 0.3 | 0.03 |
2026-01-16 | 67.5 | 10.65 | PUT | 0 | 6 | 44.74 | TRUE | 0 | 0 |
2026-01-16 | 70 | 12.15 | PUT | 9 | 20 | 47.65 | TRUE | 12.15 | 0 |
2026-01-16 | 73.33 | 14.17 | PUT | 1 | 1 | 46.97 | TRUE | 14.17 | 0 |
2026-01-16 | 75 | 15.44 | PUT | 1 | 118 | 46.99 | TRUE | -0.11 | -0.01 |
2026-01-16 | 76.67 | 16.77 | PUT | 0 | 0 | 47.39 | TRUE | 0 | 0 |
2026-01-16 | 80 | 19.47 | PUT | 0 | 1 | 47.27 | TRUE | 0 | 0 |
2026-01-16 | 83.33 | 36.1 | PUT | 0 | 1 | 50.34 | TRUE | 0 | 0 |
2026-01-16 | 85 | 40.9 | PUT | 0 | 1 | 45.84 | TRUE | 0 | 0 |
2026-01-16 | 86.67 | 0 | PUT | 0 | 0 | 44.49 | TRUE | 0 | 0 |
2026-01-16 | 90 | 0 | PUT | 0 | 0 | 47.6 | TRUE | 0 | 0 |
2026-01-16 | 93.33 | 0 | PUT | 0 | 0 | 41.63 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | PUT | 0 | 0 | 53.6 | TRUE | 0 | 0 |
2026-01-16 | 96.67 | 0 | PUT | 0 | 0 | 52.25 | TRUE | 0 | 0 |
2026-01-16 | 100 | 0 | PUT | 0 | 0 | 55.15 | TRUE | 0 | 0 |
2026-01-16 | 105 | 54.05 | PUT | 0 | 0 | 56.29 | TRUE | 0 | 0 |
2026-01-16 | 110 | 0 | PUT | 0 | 0 | 64.24 | TRUE | 0 | 0 |
2026-01-16 | 115 | 0 | PUT | 0 | 0 | 69.69 | TRUE | 0 | 0 |
2026-01-16 | 120 | 0 | PUT | 0 | 0 | 66.72 | TRUE | 0 | 0 |
2026-01-16 | 125 | 0 | PUT | 0 | 0 | 74.55 | TRUE | 0 | 0 |
2026-01-16 | 130 | 0 | PUT | 0 | 0 | 79.68 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 0 | 80.4 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 0 | 86.3 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 0 | 78.11 | TRUE | 0 | 0 |
2026-01-16 | 150 | 40 | PUT | 34 | 34 | 0 | TRUE | 0 | 0 |
2026-01-16 | 155 | 41.2 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 160 | 37.2 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 165 | 43 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2026-01-16 | 175 | 49.18 | PUT | 2 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 180 | 57.06 | PUT | 2 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 190 | 56.8 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 195 | 64.2 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 200 | 71.7 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 220 | 88 | PUT | 6 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 15 | 31.89 | CALL | 0 | 7 | 122.44 | TRUE | 0 | 0 |
2026-03-20 | 17.5 | 38.1 | CALL | 0 | 11 | 77.33 | TRUE | 0 | 0 |
2026-03-20 | 20 | 25.45 | CALL | 0 | 13 | 78.93 | TRUE | 0 | 0 |
2026-03-20 | 22.5 | 24.7 | CALL | 0 | 29 | 81.35 | TRUE | 0 | 0 |
2026-03-20 | 25 | 32.9 | CALL | 0 | 29 | 66.3 | TRUE | 0 | 0 |
2026-03-20 | 27.5 | 34.14 | CALL | 0 | 1369 | 64.7 | TRUE | 0 | 0 |
2026-03-20 | 30 | 32.8 | CALL | 0 | 482 | 68.45 | TRUE | 0 | 0 |
2026-03-20 | 32.5 | 30.97 | CALL | 0 | 34 | 60.9 | TRUE | 0 | 0 |
2026-03-20 | 35 | 28.79 | CALL | 2 | 374 | 59.49 | TRUE | 28.79 | 0 |
2026-03-20 | 37.5 | 25 | CALL | 0 | 566 | 59.46 | TRUE | 0 | 0 |
2026-03-20 | 40 | 24.3 | CALL | 0 | 3050 | 55.81 | TRUE | 0 | 0 |
2026-03-20 | 42.5 | 22.4 | CALL | 0 | 200 | 55.59 | TRUE | 0 | 0 |
2026-03-20 | 45 | 20.1 | CALL | 2 | 193 | 62.6 | TRUE | -0.2 | -0.01 |
2026-03-20 | 47.5 | 19 | CALL | 0 | 413 | 53.8 | TRUE | 0 | 0 |
2026-03-20 | 50 | 17.1 | CALL | 4 | 1337 | 53.91 | TRUE | 0.05 | 0 |
2026-03-20 | 52.5 | 15.25 | CALL | 1 | 79 | 56.25 | TRUE | -0.13 | -0.01 |
2026-03-20 | 55 | 14 | CALL | 6 | 1053 | 52.95 | TRUE | 0 | 0 |
2026-03-20 | 57.5 | 12.63 | CALL | 7 | 313 | 51.89 | TRUE | 0.21 | 0.02 |
2026-03-20 | 60 | 11.22 | CALL | 3 | 391 | 51.57 | TRUE | -0.05 | -0 |
2026-03-20 | 62.5 | 9.73 | CALL | 0 | 47 | 51.18 | FALSE | 0 | 0 |
2026-03-20 | 65 | 9 | CALL | 4 | 1132 | 51.18 | FALSE | -0.15 | -0.02 |
2026-03-20 | 67.5 | 7.75 | CALL | 0 | 26 | 50.55 | FALSE | 0 | 0 |
2026-03-20 | 70 | 6.89 | CALL | 16 | 242 | 50.53 | FALSE | -0.16 | -0.02 |
2026-03-20 | 75 | 5.35 | CALL | 309 | 53 | 50.12 | FALSE | -0.29 | -0.05 |
2026-03-20 | 80 | 4.2 | CALL | 19 | 3 | 49.64 | FALSE | -0.05 | -0.01 |
2026-03-20 | 85 | 3.45 | CALL | 15 | 42 | 49.97 | FALSE | 0.05 | 0.01 |
2026-03-20 | 90 | 2.47 | CALL | 3 | 0 | 49.27 | FALSE | 2.47 | 0 |
2026-03-20 | 15 | 0.03 | PUT | 0 | 40 | 99.87 | FALSE | 0 | 0 |
2026-03-20 | 17.5 | 0.05 | PUT | 0 | 25 | 82.55 | FALSE | 0 | 0 |
2026-03-20 | 20 | 0.18 | PUT | 0 | 104 | 107.69 | FALSE | 0 | 0 |
2026-03-20 | 22.5 | 0.13 | PUT | 0 | 30 | 62.67 | FALSE | 0 | 0 |
2026-03-20 | 25 | 0.14 | PUT | 3 | 276 | 60.55 | FALSE | 0.14 | 0 |
2026-03-20 | 27.5 | 0.59 | PUT | 0 | 132 | 63.82 | FALSE | 0 | 0 |
2026-03-20 | 30 | 0.4 | PUT | 17 | 256 | 59.95 | FALSE | 0 | 0 |
2026-03-20 | 32.5 | 0.63 | PUT | 0 | 845 | 55.01 | FALSE | 0 | 0 |
2026-03-20 | 35 | 0.78 | PUT | 0 | 737 | 56.14 | FALSE | 0 | 0 |
2026-03-20 | 37.5 | 1.05 | PUT | 0 | 1880 | 55.32 | FALSE | 0 | 0 |
2026-03-20 | 40 | 1.35 | PUT | 0 | 950 | 54.54 | FALSE | 0 | 0 |
2026-03-20 | 42.5 | 1.84 | PUT | 0 | 1734 | 55.18 | FALSE | 0 | 0 |
2026-03-20 | 45 | 2.26 | PUT | 0 | 321 | 53.29 | FALSE | 0 | 0 |
2026-03-20 | 47.5 | 2.97 | PUT | 25 | 3237 | 52.98 | FALSE | 2.97 | 0 |
2026-03-20 | 50 | 3.75 | PUT | 0 | 302 | 52.65 | FALSE | 0 | 0 |
2026-03-20 | 52.5 | 4.5 | PUT | 3 | 27 | 51.75 | FALSE | -0.1 | -0.02 |
2026-03-20 | 55 | 5.41 | PUT | 0 | 131 | 51.5 | FALSE | 0 | 0 |
2026-03-20 | 57.5 | 6.65 | PUT | 1 | 48 | 51.06 | FALSE | 0.15 | 0.02 |
2026-03-20 | 60 | 8.15 | PUT | 0 | 93 | 50.59 | FALSE | 0 | 0 |
2026-03-20 | 62.5 | 9.1 | PUT | 11 | 104 | 50.37 | TRUE | 0.22 | 0.02 |
2026-03-20 | 65 | 10.5 | PUT | 1 | 198 | 49.88 | TRUE | 0 | 0 |
2026-03-20 | 67.5 | 12.7 | PUT | 0 | 6 | 49.8 | TRUE | 0 | 0 |
2026-03-20 | 70 | 13.6 | PUT | 0 | 14 | 49.48 | TRUE | 0 | 0 |
2026-03-20 | 75 | 0 | PUT | 0 | 0 | 49.03 | TRUE | 0 | 0 |
2026-03-20 | 80 | 0 | PUT | 0 | 0 | 48.81 | TRUE | 0 | 0 |
2026-03-20 | 85 | 0 | PUT | 0 | 0 | 47.73 | TRUE | 0 | 0 |
2026-03-20 | 90 | 0 | PUT | 0 | 0 | 48.38 | TRUE | 0 | 0 |
2026-04-17 | 30 | 0 | CALL | 0 | 0 | 59.49 | TRUE | 0 | 0 |
2026-04-17 | 32.5 | 0 | CALL | 0 | 0 | 54.74 | TRUE | 0 | 0 |
2026-04-17 | 35 | 0 | CALL | 0 | 0 | 54.04 | TRUE | 0 | 0 |
2026-04-17 | 37.5 | 0 | CALL | 0 | 0 | 62.14 | TRUE | 0 | 0 |
2026-04-17 | 40 | 0 | CALL | 0 | 0 | 57.75 | TRUE | 0 | 0 |
2026-04-17 | 42.5 | 21.9 | CALL | 0 | 1 | 52.96 | TRUE | 0 | 0 |
2026-04-17 | 45 | 20.99 | CALL | 2 | 2 | 54.07 | TRUE | 0.14 | 0.01 |
2026-04-17 | 47.5 | 17.09 | CALL | 0 | 22 | 53.56 | TRUE | 0 | 0 |
2026-04-17 | 50 | 15.27 | CALL | 0 | 1 | 52.36 | TRUE | 0 | 0 |
2026-04-17 | 52.5 | 0 | CALL | 0 | 0 | 51.78 | TRUE | 0 | 0 |
2026-04-17 | 55 | 13.27 | CALL | 0 | 99 | 51.39 | TRUE | 0 | 0 |
2026-04-17 | 57.5 | 0 | CALL | 0 | 0 | 50.88 | TRUE | 0 | 0 |
2026-04-17 | 60 | 10.07 | CALL | 0 | 3 | 50.53 | TRUE | 0 | 0 |
2026-04-17 | 62.5 | 10.15 | CALL | 1 | 1 | 50.35 | FALSE | -0.5 | -0.05 |
2026-04-17 | 65 | 9.4 | CALL | 23 | 14 | 49.7 | FALSE | -0.05 | -0.01 |
2026-04-17 | 67.5 | 7.7 | CALL | 0 | 1 | 47.37 | FALSE | 0 | 0 |
2026-04-17 | 70 | 7.35 | CALL | 1 | 2 | 49.49 | FALSE | 7.35 | 0 |
2026-04-17 | 75 | 5.51 | CALL | 0 | 6 | 49.08 | FALSE | 0 | 0 |
2026-04-17 | 80 | 4.67 | CALL | 0 | 54 | 48.65 | FALSE | 0 | 0 |
2026-04-17 | 85 | 3.75 | CALL | 0 | 22 | 48.29 | FALSE | 0 | 0 |
2026-04-17 | 90 | 3 | CALL | 0 | 20 | 48.21 | FALSE | 0 | 0 |
2026-04-17 | 30 | 0 | PUT | 0 | 0 | 59.99 | FALSE | 0 | 0 |
2026-04-17 | 32.5 | 0 | PUT | 0 | 0 | 58.83 | FALSE | 0 | 0 |
2026-04-17 | 35 | 0 | PUT | 0 | 0 | 55.07 | FALSE | 0 | 0 |
2026-04-17 | 37.5 | 1.51 | PUT | 0 | 1 | 54.32 | FALSE | 0 | 0 |
2026-04-17 | 40 | 1.7 | PUT | 0 | 1 | 53.47 | FALSE | 0 | 0 |
2026-04-17 | 42.5 | 0 | PUT | 0 | 0 | 52.94 | FALSE | 0 | 0 |
2026-04-17 | 45 | 2.51 | PUT | 0 | 1 | 52.06 | FALSE | 0 | 0 |
2026-04-17 | 47.5 | 0 | PUT | 0 | 0 | 51.82 | FALSE | 0 | 0 |
2026-04-17 | 50 | 4.25 | PUT | 0 | 2 | 51.49 | FALSE | 0 | 0 |
2026-04-17 | 52.5 | 0 | PUT | 0 | 0 | 50.99 | FALSE | 0 | 0 |
2026-04-17 | 55 | 6.1 | PUT | 0 | 3 | 50.5 | FALSE | 0 | 0 |
2026-04-17 | 57.5 | 6.7 | PUT | 0 | 4 | 50.98 | FALSE | 0 | 0 |
2026-04-17 | 60 | 8.19 | PUT | 1 | 13 | 49.66 | FALSE | 0.32 | 0.04 |
2026-04-17 | 62.5 | 0 | PUT | 0 | 0 | 49.44 | TRUE | 0 | 0 |
2026-04-17 | 65 | 10.65 | PUT | 0 | 15 | 48.98 | TRUE | 0 | 0 |
2026-04-17 | 67.5 | 0 | PUT | 0 | 0 | 47.17 | TRUE | 0 | 0 |
2026-04-17 | 70 | 0 | PUT | 0 | 0 | 48.55 | TRUE | 0 | 0 |
2026-04-17 | 75 | 0 | PUT | 0 | 0 | 49.44 | TRUE | 0 | 0 |
2026-04-17 | 80 | 0 | PUT | 0 | 0 | 46.1 | TRUE | 0 | 0 |
2026-04-17 | 85 | 0 | PUT | 0 | 0 | 51.57 | TRUE | 0 | 0 |
2026-04-17 | 90 | 0 | PUT | 0 | 0 | 43.66 | TRUE | 0 | 0 |
2026-06-18 | 17.5 | 41 | CALL | 0 | 11 | 98.91 | TRUE | 0 | 0 |
2026-06-18 | 20 | 42.9 | CALL | 0 | 40 | 80.32 | TRUE | 0 | 0 |
2026-06-18 | 22.5 | 24.4 | CALL | 0 | 6 | 64.38 | TRUE | 0 | 0 |
2026-06-18 | 25 | 37.7 | CALL | 0 | 26 | 62.94 | TRUE | 0 | 0 |
2026-06-18 | 27.5 | 34.3 | CALL | 0 | 29 | 44.76 | TRUE | 0 | 0 |
2026-06-18 | 30 | 33.4 | CALL | 2 | 111 | 63.31 | TRUE | -0.65 | -0.02 |
2026-06-18 | 32.5 | 22.8 | CALL | 0 | 11 | 49.29 | TRUE | 0 | 0 |
2026-06-18 | 35 | 24.75 | CALL | 0 | 54 | 56.46 | TRUE | 0 | 0 |
2026-06-18 | 37.5 | 27 | CALL | 0 | 225 | 54.27 | TRUE | 0 | 0 |
2026-06-18 | 40 | 25.85 | CALL | 0 | 737 | 55.54 | TRUE | 0 | 0 |
2026-06-18 | 42.5 | 23.07 | CALL | 0 | 323 | 57.68 | TRUE | 0 | 0 |
2026-06-18 | 45 | 21.61 | CALL | 2 | 338 | 53.97 | TRUE | 0.17 | 0.01 |
2026-06-18 | 47.5 | 19.85 | CALL | 5 | 625 | 56.56 | TRUE | -0.35 | -0.02 |
2026-06-18 | 50 | 18.4 | CALL | 1 | 446 | 53.02 | TRUE | -0.34 | -0.02 |
2026-06-18 | 52.5 | 17.31 | CALL | 0 | 112 | 52.61 | TRUE | 0 | 0 |
2026-06-18 | 55 | 15.45 | CALL | 0 | 1320 | 52.28 | TRUE | 0 | 0 |
2026-06-18 | 57.5 | 14.26 | CALL | 3 | 110 | 50.71 | TRUE | -0.19 | -0.01 |
2026-06-18 | 60 | 13.35 | CALL | 5 | 247 | 51.96 | TRUE | 0.23 | 0.02 |
2026-06-18 | 62.5 | 12 | CALL | 2 | 84 | 50.7 | FALSE | 12 | 0 |
2026-06-18 | 65 | 11.04 | CALL | 6 | 1708 | 50.9 | FALSE | 0.02 | 0 |
2026-06-18 | 67.5 | 10.1 | CALL | 14 | 14 | 50.83 | FALSE | 10.1 | 0 |
2026-06-18 | 70 | 8.8 | CALL | 1 | 200 | 50.28 | FALSE | -0.39 | -0.04 |
2026-06-18 | 75 | 6.5 | CALL | 0 | 82 | 49.74 | FALSE | 0 | 0 |
2026-06-18 | 80 | 0 | CALL | 0 | 0 | 49.32 | FALSE | 0 | 0 |
2026-06-18 | 85 | 0 | CALL | 0 | 0 | 48.83 | FALSE | 0 | 0 |
2026-06-18 | 90 | 3.95 | CALL | 15 | 42 | 47.88 | FALSE | -0.15 | -0.04 |
2026-06-18 | 17.5 | 0.37 | PUT | 0 | 38 | 78.07 | FALSE | 0 | 0 |
2026-06-18 | 20 | 0.14 | PUT | 0 | 247 | 84.31 | FALSE | 0 | 0 |
2026-06-18 | 22.5 | 0.87 | PUT | 0 | 50 | 60.29 | FALSE | 0 | 0 |
2026-06-18 | 25 | 0.34 | PUT | 0 | 641 | 59.44 | FALSE | 0 | 0 |
2026-06-18 | 27.5 | 0.63 | PUT | 0 | 604 | 58.4 | FALSE | 0 | 0 |
2026-06-18 | 30 | 0.75 | PUT | 0 | 438 | 59.16 | FALSE | 0 | 0 |
2026-06-18 | 32.5 | 1.02 | PUT | 1 | 1959 | 57.36 | FALSE | 1.02 | 0 |
2026-06-18 | 35 | 1.61 | PUT | 0 | 1860 | 54.54 | FALSE | 0 | 0 |
2026-06-18 | 37.5 | 2.26 | PUT | 0 | 446 | 54.2 | FALSE | 0 | 0 |
2026-06-18 | 40 | 2.23 | PUT | 0 | 469 | 54.11 | FALSE | 0 | 0 |
2026-06-18 | 42.5 | 2.93 | PUT | 0 | 294 | 53.6 | FALSE | 0 | 0 |
2026-06-18 | 45 | 3.35 | PUT | 0 | 353 | 53.07 | FALSE | 0 | 0 |
2026-06-18 | 47.5 | 4.47 | PUT | 0 | 9 | 52.51 | FALSE | 0 | 0 |
2026-06-18 | 50 | 4.65 | PUT | 0 | 165 | 52.19 | FALSE | 0 | 0 |
2026-06-18 | 52.5 | 6 | PUT | 3 | 18 | 51.64 | FALSE | 0.43 | 0.08 |
2026-06-18 | 55 | 8.15 | PUT | 0 | 77 | 51.43 | FALSE | 0 | 0 |
2026-06-18 | 57.5 | 8.55 | PUT | 0 | 3 | 51.13 | FALSE | 0 | 0 |
2026-06-18 | 60 | 9.25 | PUT | 0 | 14 | 50.64 | FALSE | 0 | 0 |
2026-06-18 | 62.5 | 11.05 | PUT | 0 | 21 | 50.46 | TRUE | 0 | 0 |
2026-06-18 | 65 | 11.95 | PUT | 0 | 615 | 50 | TRUE | 0 | 0 |
2026-06-18 | 67.5 | 0 | PUT | 0 | 0 | 49.85 | TRUE | 0 | 0 |
2026-06-18 | 70 | 0 | PUT | 0 | 0 | 49.47 | TRUE | 0 | 0 |
2026-06-18 | 75 | 23.18 | PUT | 0 | 2 | 48.68 | TRUE | 0 | 0 |
2026-06-18 | 80 | 0 | PUT | 0 | 0 | 48.25 | TRUE | 0 | 0 |
2026-06-18 | 85 | 0 | PUT | 0 | 0 | 48.18 | TRUE | 0 | 0 |
2026-06-18 | 90 | 0 | PUT | 0 | 0 | 47.95 | TRUE | 0 | 0 |
2027-01-15 | 12.5 | 50.5 | CALL | 1 | 87 | 74.51 | TRUE | 0.14 | 0 |
2027-01-15 | 15 | 47.55 | CALL | 1 | 976 | 64.84 | TRUE | -0.82 | -0.02 |
2027-01-15 | 17.5 | 46.08 | CALL | 0 | 79 | 69.41 | TRUE | 0 | 0 |
2027-01-15 | 20 | 43.89 | CALL | 0 | 512 | 61.95 | TRUE | 0 | 0 |
2027-01-15 | 22.5 | 41.8 | CALL | 0 | 261 | 61.11 | TRUE | 0 | 0 |
2027-01-15 | 25 | 39.7 | CALL | 0 | 663 | 65.37 | TRUE | 0 | 0 |
2027-01-15 | 27.5 | 36.11 | CALL | 0 | 1036 | 58.69 | TRUE | 0 | 0 |
2027-01-15 | 30 | 35.51 | CALL | 12 | 1024 | 58.7 | TRUE | 0.01 | 0 |
2027-01-15 | 32.5 | 31.18 | CALL | 0 | 267 | 60.37 | TRUE | 0 | 0 |
2027-01-15 | 35 | 31.8 | CALL | 1 | 639 | 57.35 | TRUE | 0.18 | 0.01 |
2027-01-15 | 37.5 | 29.78 | CALL | 0 | 330 | 55.58 | TRUE | 0 | 0 |
2027-01-15 | 40 | 27.95 | CALL | 6 | 997 | 53.65 | TRUE | -0.05 | -0 |
2027-01-15 | 42.5 | 24.47 | CALL | 0 | 445 | 55.25 | TRUE | 0 | 0 |
2027-01-15 | 45 | 24.56 | CALL | 2 | 637 | 53.6 | TRUE | 0.51 | 0.02 |
2027-01-15 | 47.5 | 22.8 | CALL | 0 | 535 | 52.53 | TRUE | 0 | 0 |
2027-01-15 | 50 | 21.85 | CALL | 14 | 3598 | 52.14 | TRUE | -0.25 | -0.01 |
2027-01-15 | 52.5 | 20.15 | CALL | 0 | 113 | 50.72 | TRUE | 0 | 0 |
2027-01-15 | 55 | 19.02 | CALL | 1 | 506 | 51.99 | TRUE | -0.24 | -0.01 |
2027-01-15 | 57.5 | 17.78 | CALL | 1 | 5 | 50.27 | TRUE | 17.78 | 0 |
2027-01-15 | 60 | 16.79 | CALL | 0 | 244 | 47.15 | TRUE | 0 | 0 |
2027-01-15 | 62.5 | 15.34 | CALL | 2 | 8 | 48.98 | FALSE | -1.18 | -0.07 |
2027-01-15 | 65 | 14.55 | CALL | 5 | 158 | 50.66 | FALSE | -0.22 | -0.01 |
2027-01-15 | 67.5 | 13.55 | CALL | 0 | 16 | 49.74 | FALSE | 0 | 0 |
2027-01-15 | 70 | 12.4 | CALL | 6 | 93 | 48.14 | FALSE | -0.5 | -0.04 |
2027-01-15 | 75 | 10.95 | CALL | 3 | 1619 | 48.4 | FALSE | -0.35 | -0.03 |
2027-01-15 | 80 | 9.8 | CALL | 6 | 5 | 49.03 | FALSE | 0.25 | 0.03 |
2027-01-15 | 85 | 8.3 | CALL | 0 | 1 | 48.14 | FALSE | 0 | 0 |
2027-01-15 | 90 | 7.35 | CALL | 4 | 18 | 48.11 | FALSE | 0.26 | 0.04 |
2027-01-15 | 12.5 | 0.11 | PUT | 3 | 1232 | 64.88 | FALSE | -0.02 | -0.15 |
2027-01-15 | 15 | 0.19 | PUT | 0 | 3005 | 64.16 | FALSE | 0 | 0 |
2027-01-15 | 17.5 | 0.76 | PUT | 0 | 2053 | 74.3 | FALSE | 0 | 0 |
2027-01-15 | 20 | 0.49 | PUT | 0 | 1749 | 59.51 | FALSE | 0 | 0 |
2027-01-15 | 22.5 | 0.82 | PUT | 0 | 177 | 55.52 | FALSE | 0 | 0 |
2027-01-15 | 25 | 0.96 | PUT | 0 | 356 | 63.78 | FALSE | 0 | 0 |
2027-01-15 | 27.5 | 1.25 | PUT | 0 | 644 | 54.29 | FALSE | 0 | 0 |
2027-01-15 | 30 | 1.65 | PUT | 0 | 719 | 52.25 | FALSE | 0 | 0 |
2027-01-15 | 32.5 | 2.23 | PUT | 0 | 484 | 52.32 | FALSE | 0 | 0 |
2027-01-15 | 35 | 2.66 | PUT | 0 | 497 | 55.08 | FALSE | 0 | 0 |
2027-01-15 | 37.5 | 3.3 | PUT | 0 | 760 | 54.32 | FALSE | 0 | 0 |
2027-01-15 | 40 | 3.88 | PUT | 1 | 602 | 54.04 | FALSE | 0.03 | 0.01 |
2027-01-15 | 42.5 | 5.45 | PUT | 0 | 34 | 47.98 | FALSE | 0 | 0 |
2027-01-15 | 45 | 5.4 | PUT | 0 | 80 | 52.75 | FALSE | 0 | 0 |
2027-01-15 | 47.5 | 5.92 | PUT | 0 | 40 | 52.25 | FALSE | 0 | 0 |
2027-01-15 | 50 | 7.35 | PUT | 4 | 242 | 52.46 | FALSE | 0.14 | 0.02 |
2027-01-15 | 52.5 | 8.4 | PUT | 6 | 102 | 49.68 | FALSE | 0.15 | 0.02 |
2027-01-15 | 55 | 9.4 | PUT | 0 | 62 | 51.16 | FALSE | 0 | 0 |
2027-01-15 | 57.5 | 10.97 | PUT | 0 | 1 | 50.79 | FALSE | 0 | 0 |
2027-01-15 | 60 | 12.38 | PUT | 0 | 6 | 50.35 | FALSE | 0 | 0 |
2027-01-15 | 62.5 | 13.2 | PUT | 0 | 1 | 47.69 | TRUE | 0 | 0 |
2027-01-15 | 65 | 14.26 | PUT | 1 | 496 | 48.93 | TRUE | -0.06 | -0 |
2027-01-15 | 67.5 | 0 | PUT | 0 | 0 | 49.05 | TRUE | 0 | 0 |
2027-01-15 | 70 | 17.32 | PUT | 1 | 1 | 48.7 | TRUE | 0.03 | 0 |
2027-01-15 | 75 | 24.7 | PUT | 0 | 1 | 49.89 | TRUE | 0 | 0 |
2027-01-15 | 80 | 24.24 | PUT | 0 | 1 | 46.43 | TRUE | 0 | 0 |
2027-01-15 | 85 | 27.91 | PUT | 0 | 2 | 47.48 | TRUE | 0 | 0 |
2027-01-15 | 90 | 31.83 | PUT | 0 | 1 | 47.67 | TRUE | 0 | 0 |
2027-12-17 | 22.5 | 42.2 | CALL | 0 | 14 | 56.44 | TRUE | 0 | 0 |
2027-12-17 | 25 | 35 | CALL | 0 | 58 | 54.75 | TRUE | 0 | 0 |
2027-12-17 | 27.5 | 30.25 | CALL | 0 | 6 | 57.53 | TRUE | 0 | 0 |
2027-12-17 | 30 | 37.8 | CALL | 0 | 32 | 56.44 | TRUE | 0 | 0 |
2027-12-17 | 32.5 | 27.9 | CALL | 0 | 4 | 57.7 | TRUE | 0 | 0 |
2027-12-17 | 35 | 28.07 | CALL | 0 | 18 | 54.76 | TRUE | 0 | 0 |
2027-12-17 | 37.5 | 32 | CALL | 0 | 9 | 56.1 | TRUE | 0 | 0 |
2027-12-17 | 40 | 31.33 | CALL | 1 | 111 | 53.94 | TRUE | 31.33 | 0 |
2027-12-17 | 42.5 | 29.42 | CALL | 2 | 46 | 51.41 | TRUE | 29.42 | 0 |
2027-12-17 | 45 | 27.25 | CALL | 0 | 178 | 52.42 | TRUE | 0 | 0 |
2027-12-17 | 47.5 | 25.29 | CALL | 0 | 97 | 52.01 | TRUE | 0 | 0 |
2027-12-17 | 50 | 25.65 | CALL | 5 | 108 | 51.16 | TRUE | 25.65 | 0 |
2027-12-17 | 52.5 | 22.8 | CALL | 0 | 69 | 51.22 | TRUE | 0 | 0 |
2027-12-17 | 55 | 23.2 | CALL | 1 | 94 | 50.26 | TRUE | -0.3 | -0.01 |
2027-12-17 | 57.5 | 21.75 | CALL | 0 | 30 | 50.79 | TRUE | 0 | 0 |
2027-12-17 | 60 | 21.5 | CALL | 0 | 325 | 50.14 | TRUE | 0 | 0 |
2027-12-17 | 62.5 | 19.85 | CALL | 1 | 8 | 48.93 | FALSE | -0.45 | -0.02 |
2027-12-17 | 65 | 19.18 | CALL | 3 | 149 | 49.55 | FALSE | 0.83 | 0.05 |
2027-12-17 | 67.5 | 18.7 | CALL | 0 | 7 | 48.7 | FALSE | 0 | 0 |
2027-12-17 | 70 | 17.45 | CALL | 0 | 110 | 49.11 | FALSE | 0 | 0 |
2027-12-17 | 75 | 15.8 | CALL | 0 | 53 | 47.88 | FALSE | 0 | 0 |
2027-12-17 | 80 | 13.81 | CALL | 2 | 0 | 47.91 | FALSE | 13.81 | 0 |
2027-12-17 | 85 | 11.82 | CALL | 0 | 2 | 47.92 | FALSE | 0 | 0 |
2027-12-17 | 90 | 13.75 | CALL | 0 | 7 | 46.82 | FALSE | 0 | 0 |
2027-12-17 | 22.5 | 1.52 | PUT | 0 | 13 | 56.24 | FALSE | 0 | 0 |
2027-12-17 | 25 | 2.6 | PUT | 0 | 14 | 55.14 | FALSE | 0 | 0 |
2027-12-17 | 27.5 | 2.32 | PUT | 0 | 25 | 55.69 | FALSE | 0 | 0 |
2027-12-17 | 30 | 2.88 | PUT | 0 | 9 | 49.76 | FALSE | 0 | 0 |
2027-12-17 | 32.5 | 3.87 | PUT | 0 | 20 | 47.35 | FALSE | 0 | 0 |
2027-12-17 | 35 | 4.81 | PUT | 0 | 5 | 46.78 | FALSE | 0 | 0 |
2027-12-17 | 37.5 | 4.9 | PUT | 0 | 42 | 52.15 | FALSE | 0 | 0 |
2027-12-17 | 40 | 6 | PUT | 0 | 9 | 50.99 | FALSE | 0 | 0 |
2027-12-17 | 42.5 | 9.03 | PUT | 0 | 6 | 51.81 | FALSE | 0 | 0 |
2027-12-17 | 45 | 7.76 | PUT | 0 | 76 | 51.73 | FALSE | 0 | 0 |
2027-12-17 | 47.5 | 8.95 | PUT | 0 | 10 | 52.52 | FALSE | 0 | 0 |
2027-12-17 | 50 | 9.98 | PUT | 0 | 15 | 49.4 | FALSE | 0 | 0 |
2027-12-17 | 52.5 | 12.35 | PUT | 0 | 15 | 49.54 | FALSE | 0 | 0 |
2027-12-17 | 55 | 11.85 | PUT | 5 | 36 | 49.79 | FALSE | 0 | 0 |
2027-12-17 | 57.5 | 13.45 | PUT | 0 | 30 | 48.43 | FALSE | 0 | 0 |
2027-12-17 | 60 | 15.1 | PUT | 0 | 15 | 49.47 | FALSE | 0 | 0 |
2027-12-17 | 62.5 | 15.7 | PUT | 0 | 2 | 48.38 | TRUE | 0 | 0 |
2027-12-17 | 65 | 17.8 | PUT | 0 | 22 | 47.11 | TRUE | 0 | 0 |
2027-12-17 | 67.5 | 0 | PUT | 0 | 0 | 48.21 | TRUE | 0 | 0 |
2027-12-17 | 70 | 20.55 | PUT | 0 | 4 | 48.1 | TRUE | 0 | 0 |
2027-12-17 | 75 | 23.65 | PUT | 0 | 21 | 47.78 | TRUE | 0 | 0 |
2027-12-17 | 80 | 0 | PUT | 0 | 0 | 47.36 | TRUE | 0 | 0 |
2027-12-17 | 85 | 0 | PUT | 0 | 0 | 47.64 | TRUE | 0 | 0 |
2027-12-17 | 90 | 0 | PUT | 0 | 0 | 46.87 | TRUE | 0 | 0 |
Latest CELH Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $54.63 |
Jun 13, 2022 7:59 PM EST | 52 | $54.61 |
Jun 13, 2022 7:59 PM EST | 9 | $54.63 |
Jun 13, 2022 7:59 PM EST | 74 | $54.63 |
Jun 13, 2022 8:07 PM EST | 10 | $55.33 |
Celsius Holdings, Inc (CELH) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
2020-09-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm |
2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm |
2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm |
2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm |
2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm |
2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm |
2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm |
2020-01-08 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm |
2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm |
2020-02-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm |
2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm |
2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm |
2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm |
2020-03-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm |
2020-03-24 | PRE 14C | Other preliminary information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm |
2020-04-10 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm |
2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm |
2020-05-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm |
2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm |
2020-05-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm |
2020-06-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm |
2020-06-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm |
2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm |
2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm |
2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm |
2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm |
2020-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm |
2020-08-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm |
2020-09-17 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm |
2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm |
2020-09-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm |
2020-09-23 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm |
2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm |
2020-09-23 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm |
Celsius Holdings, Inc (CELH) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 6062%Institutional Ownership: 5449%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-08-25 | Hal Kravitz | Director | Sell | 86,405.00 | 15.30 | 1,321,996.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
2020-03-30 | Hal Kravitz | Director | Buy | 10,000.00 | 3.95 | 39,500.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
2020-05-21 | KEVIN HARRINGTON | Director | Sell | 20,000.00 | 8.40 | 168,000.00 | 10,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-01-30 | Thomas E Lynch | Director | Buy | 1,598.00 | 149,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm | ||
2020-01-30 | William H. Milmoe | Director | Buy | 1,598.00 | 169,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm | ||
2020-08-25 | KEVIN HARRINGTON | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 20,711.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
2020-08-25 | CARL DESANTIS | 10% Share Holder | Sell | 720,784.00 | 15.30 | 11,027,995.20 | 22,668,206.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
2020-05-21 | KEVIN HARRINGTON | Director | Sell | 25,000.00 | 8.20 | 205,000.00 | 30,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-08-25 | John Fieldly | CEO | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 356,666.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
2020-05-26 | KEVIN HARRINGTON | Director | Sell | 7,065.00 | 9.62 | 67,965.30 | 3,743.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2019-10-23 | John Fieldly | Chief Executive Officer | Buy | 100,000.00 | 450,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm | ||
2020-08-25 | Thomas E Lynch | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 49,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
2020-05-20 | KEVIN HARRINGTON | Director | Sell | 80,000.00 | 7.89 | 631,200.00 | 55,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2019-10-23 | Edwin Negron-Carballo | Chief Financial Officer | Buy | 50,000.00 | 57,614.00 | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm | ||
2020-08-25 | Nicholas Castaldo | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 68,978.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
2020-08-25 | William H. Milmoe | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 69,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
2020-05-26 | KEVIN HARRINGTON | Director | Sell | 2,935.00 | 9.80 | 28,763.00 | 808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |