Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 36.76
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-1522.510.5CALL0 18258.78TRUE00
2026-05-15246.03CALL0 2197.85TRUE00
2026-05-15254.81CALL37 85150.96TRUE-0.44-0.08
2026-05-15263.9CALL1 32140.65TRUE-0.32-0.08
2026-05-15272.52CALL1 10TRUE-0.28-0.1
2026-05-1527.52.01CALL1 560TRUE-0.88-0.3
2026-05-15281.95CALL9 280988.75TRUE-0.25-0.11
2026-05-1528.51.77CALL2 8106.96TRUE-0.23-0.12
2026-05-15291.19CALL380 69579.75TRUE-0.71-0.37
2026-05-1529.50.8CALL897 13569.17TRUE-0.73-0.48
2026-05-15300.59CALL1564 406471.04FALSE-0.8-0.58
2026-05-1530.50.4CALL167 13270.01FALSE-0.62-0.61
2026-05-15310.26CALL232 23969.26FALSE-0.55-0.68
2026-05-1531.50.22CALL123 42276.85FALSE-0.54-0.71
2026-05-15320.14CALL490 63876.14FALSE-0.35-0.71
2026-05-1532.50.12CALL338 142674.21FALSE-0.26-0.68
2026-05-15330.06CALL239 214477.81FALSE-0.22-0.79
2026-05-1533.50.04CALL17 170279.25FALSE-0.17-0.81
2026-05-15340.04CALL348 477986.77FALSE-0.08-0.67
2026-05-1534.50.05CALL306 926798.07FALSE-0.05-0.5
2026-05-15350.03CALL695 447896.24FALSE-0.06-0.67
2026-05-1535.50.05CALL0 138164FALSE00
2026-05-15360.01CALL4 195393.38FALSE-0.04-0.8
2026-05-1536.50.11CALL3 2151128.25FALSE0.061.2
2026-05-15370.02CALL4 402114.75FALSE00
2026-05-1537.50.05CALL92 4629139.07FALSE0.020.67
2026-05-15380.02CALL0 754130.32FALSE00
2026-05-1538.50.02CALL1 76131.78FALSE-0.01-0.33
2026-05-15390.01CALL0 137116.06FALSE00
2026-05-1539.50.03CALL0 169230.67FALSE00
2026-05-15400.01CALL11 8035135.47FALSE-0.01-0.5
2026-05-1540.50.01CALL5 28140.3FALSE0.010
2026-05-15410.02CALL0 200134.41FALSE00
2026-05-15420.01CALL0 107225.93FALSE00
2026-05-1542.50.05CALL0 654147.4FALSE00
2026-05-15430.1CALL0 17252.01FALSE00
2026-05-15440.31CALL2 69239.41FALSE0.310
2026-05-15450.01CALL7 5759180.39FALSE00
2026-05-1547.50.28CALL1 523332.06FALSE0.280
2026-05-15500.02CALL11 1138236.91FALSE-0.02-0.5
2026-05-15550.01CALL10 759253.4FALSE00
2026-05-15600.01CALL1 172284FALSE00
2026-05-1522.50.01PUT27 277129.78FALSE-0.03-0.75
2026-05-15240.07PUT0 3123.58FALSE00
2026-05-15250.02PUT7 125793.8FALSE00
2026-05-15260.02PUT62 14175FALSE-0.04-0.67
2026-05-15270.07PUT24 15373.3FALSE0.020.4
2026-05-1527.50.08PUT33 78764.26FALSE-0.02-0.2
2026-05-15280.19PUT226 279170.22FALSE0.040.27
2026-05-1528.50.33PUT54 98472.55FALSE0.10.43
2026-05-15290.41PUT371 119763.65FALSE0.110.37
2026-05-1529.50.61PUT23 42062.44FALSE0.110.22
2026-05-15300.96PUT138 249161.37TRUE0.380.66
2026-05-1530.51PUT5 27569.82TRUE0.250.33
2026-05-15311.16PUT11 37369.62TRUE0.030.03
2026-05-1531.51.89PUT6 90183.73TRUE0.340.22
2026-05-15322.35PUT18 142270.37TRUE0.350.18
2026-05-1532.52.71PUT52 12520TRUE0.370.16
2026-05-15333.17PUT23 22060TRUE0.180.06
2026-05-1533.54.2PUT20 14690TRUE0.460.12
2026-05-15344.75PUT4 2200TRUE0.460.11
2026-05-1534.55.22PUT2 1180TRUE0.440.09
2026-05-15355.49PUT5 1221123.49TRUE0.490.1
2026-05-1535.56.19PUT4 35172.4TRUE-0.34-0.05
2026-05-15366.71PUT28 300TRUE-0.29-0.04
2026-05-1536.57.1PUT2 56172.92TRUE0.660.1
2026-05-15377.3PUT3 60TRUE-0.78-0.1
2026-05-1537.58.37PUT9 5620TRUE0.820.11
2026-05-15388.21PUT2 220TRUE0.540.07
2026-05-1538.59.21PUT2 4226.29TRUE-0.11-0.01
2026-05-15399.18PUT26 950TRUE0.590.07
2026-05-1539.59.47PUT4 20TRUE-0.76-0.07
2026-05-154010.5PUT7 147197.44TRUE10.11
2026-05-1540.510.31PUT0 10TRUE00
2026-05-154111.87PUT0 00TRUE00
2026-05-154213.09PUT0 30TRUE00
2026-05-1542.513PUT2 138227.86TRUE-0.55-0.04
2026-05-154313.65PUT2 4276.77TRUE-0.35-0.03
2026-05-154414.57PUT1 0268.02TRUE14.570
2026-05-154513.04PUT0 240TRUE00
2026-05-1547.516.77PUT0 40TRUE00
2026-05-155020.9PUT0 00TRUE00
2026-05-15550PUT0 00TRUE00
2026-05-156026.95PUT0 0357.39TRUE00
2026-05-22228.05CALL0 1131.68TRUE00
2026-05-22230CALL0 00TRUE00
2026-05-2223.511.15CALL0 1111.5TRUE00
2026-05-22240CALL0 090.16TRUE00
2026-05-2224.50CALL0 070.06TRUE00
2026-05-22254.27CALL0 785.59TRUE00
2026-05-2225.50CALL0 0101.36TRUE00
2026-05-22263.7CALL13 051.58TRUE3.70
2026-05-2226.50CALL0 084.05TRUE00
2026-05-22276.3CALL0 977.09TRUE00
2026-05-2227.52.24CALL7 1338.01TRUE-1.06-0.32
2026-05-22282.35CALL6 3072.6TRUE0.320.16
2026-05-2228.52.22CALL1 5582.8TRUE-0.08-0.03
2026-05-22291.96CALL100 6663.59TRUE-0.04-0.02
2026-05-2229.51.5CALL62 6873.32TRUE-0.38-0.2
2026-05-22301.07CALL62 10663.16FALSE-0.73-0.41
2026-05-2230.50.95CALL111 6667.4FALSE-0.62-0.39
2026-05-22310.7CALL55 15563.29FALSE-0.5-0.42
2026-05-2231.50.68CALL7 970.48FALSE-0.05-0.07
2026-05-22320.45CALL65 20364.18FALSE-0.4-0.47
2026-05-2232.50.3CALL1 8260.48FALSE-0.25-0.45
2026-05-22330.35CALL83 18963.32FALSE-0.18-0.34
2026-05-2233.50.2CALL28 4463.57FALSE-0.26-0.57
2026-05-22340.12CALL34 14159.99FALSE-0.28-0.7
2026-05-2234.50.18CALL2 4971.69FALSE-0.11-0.38
2026-05-22350.14CALL86 29771.74FALSE-0.16-0.53
2026-05-2235.50.13CALL0 2988.09FALSE00
2026-05-22360.09CALL48 264873.06FALSE-0.06-0.4
2026-05-2236.50.2CALL0 1281.89FALSE00
2026-05-22370.3CALL1 37474.87FALSE0.212.33
2026-05-2237.50.21CALL18 14084.7FALSE0.121.33
2026-05-22380.05CALL38 19179.43FALSE-0.21-0.81
2026-05-2238.51.19CALL0 199.88FALSE00
2026-05-22390.04CALL47 9283.05FALSE-0.01-0.2
2026-05-2239.50.93CALL0 2126.12FALSE00
2026-05-22400.04CALL19 148589.3FALSE-0.01-0.2
2026-05-2240.50.9CALL0 3160.54FALSE00
2026-05-22410.05CALL1 6398.68FALSE0.050
2026-05-2241.50.65CALL0 4151.12FALSE00
2026-05-22420.05CALL4 32104.62FALSE0.050
2026-05-2242.50.46CALL0 1162.9FALSE00
2026-05-22430.15CALL4 32133.62FALSE-0.02-0.12
2026-05-2243.50CALL0 0181.39FALSE00
2026-05-22440.05CALL0 9186.02FALSE00
2026-05-2244.50CALL0 0190.12FALSE00
2026-05-22450.07CALL4 45127.79FALSE-0.07-0.5
2026-05-22460CALL0 4175.16FALSE00
2026-05-22500.02CALL0 102141.52FALSE00
2026-05-22220.01PUT0 1136.36FALSE00
2026-05-22230.06PUT0 63127.88FALSE00
2026-05-2223.50.1PUT0 3136.06FALSE00
2026-05-22240.1PUT0 52120.51FALSE00
2026-05-2224.50PUT0 0100.42FALSE00
2026-05-22250.1PUT20 5970.15FALSE-0.1-0.5
2026-05-2225.50.17PUT12 2073.04FALSE0.030.21
2026-05-22260.16PUT14 16964.83FALSE-0.01-0.06
2026-05-2226.50.22PUT13 1863.85FALSE-0.01-0.04
2026-05-22270.31PUT260 20463.86FALSE0.10.48
2026-05-2227.50.4PUT21 13362.17FALSE0.050.14
2026-05-22280.54PUT93 37662.22FALSE0.140.35
2026-05-2228.50.7PUT59 23161.67FALSE0.20.4
2026-05-22290.86PUT50 34159.48FALSE0.160.23
2026-05-2229.51.1PUT47 3159.83FALSE0.220.25
2026-05-22301.16PUT29 42161.5TRUE0.210.22
2026-05-2230.51.4PUT5 8245.52TRUE-0.3-0.18
2026-05-22312.12PUT0 15861.23TRUE00
2026-05-2231.52.23PUT13 8551.75TRUE0.080.04
2026-05-22323.21PUT3 26365.27TRUE0.30.1
2026-05-2232.52.8PUT20 2661.32TRUE0.170.06
2026-05-22333.35PUT0 26451.72TRUE00
2026-05-2233.52.16PUT0 130TRUE00
2026-05-22344.45PUT40 16054.85TRUE4.450
2026-05-2234.51.9PUT0 30TRUE00
2026-05-22355.85PUT2 96103.78TRUE-0.39-0.06
2026-05-2235.50PUT0 067.7TRUE00
2026-05-22366.46PUT2 2373.56TRUE0.550.09
2026-05-2236.54.26PUT0 10TRUE00
2026-05-22378.45PUT2 380TRUE0.540.07
2026-05-2237.57.73PUT1 140TRUE7.730
2026-05-22388.08PUT0 140TRUE00
2026-05-2238.50PUT0 00TRUE00
2026-05-22399.13PUT33 630TRUE-0.67-0.07
2026-05-2239.510.15PUT2 1127.69TRUE-0.34-0.03
2026-05-224010.69PUT1 130TRUE-0.46-0.04
2026-05-2240.50PUT0 0104.39TRUE00
2026-05-22417.2PUT0 80TRUE00
2026-05-2241.50PUT0 00TRUE00
2026-05-224212.3PUT1 60TRUE12.30
2026-05-2242.50PUT0 00TRUE00
2026-05-224310.07PUT0 40TRUE00
2026-05-2243.50PUT0 0129.28TRUE00
2026-05-22440PUT0 00TRUE00
2026-05-2244.50PUT0 0149.73TRUE00
2026-05-224514.47PUT0 00TRUE00
2026-05-224613.07PUT0 00TRUE00
2026-05-22500PUT0 00TRUE00
2026-05-29220CALL0 089.27TRUE00
2026-05-29230CALL0 092.64TRUE00
2026-05-29245.6CALL45 0105.53TRUE5.60
2026-05-29250CALL0 1178.24TRUE00
2026-05-29268.44CALL0 1071.76TRUE00
2026-05-29273.6CALL0 763.94TRUE00
2026-05-2927.50CALL0 059.52TRUE00
2026-05-29282.37CALL2 456.01TRUE0.240.11
2026-05-2928.52CALL1 553.73TRUE-0.04-0.02
2026-05-29291.92CALL5 1562.27TRUE-0.53-0.22
2026-05-2929.51.72CALL5 3559.97TRUE-0.17-0.09
2026-05-29301.36CALL111 18259.47FALSE-0.64-0.32
2026-05-2930.51.35CALL15 12758.54FALSE-0.4-0.23
2026-05-29311.1CALL35 4756.97FALSE-0.64-0.37
2026-05-2931.50.82CALL15 159.81FALSE0.140.21
2026-05-29320.75CALL82 12062.86FALSE-0.4-0.35
2026-05-2932.50.62CALL22 162.54FALSE-0.06-0.09
2026-05-29330.5CALL15 10261.8FALSE-0.31-0.38
2026-05-2933.50.5CALL2 166.64FALSE-0.1-0.17
2026-05-29340.34CALL18 38562.04FALSE-0.21-0.38
2026-05-2934.50.42CALL10 371.15FALSE-0.08-0.16
2026-05-29350.27CALL21 14665.49FALSE0.010.04
2026-05-2935.50CALL0 068.15FALSE00
2026-05-29360.23CALL3 12069.79FALSE0.010.05
2026-05-2936.50.21CALL0 197.26FALSE00
2026-05-29370.2CALL0 4088.49FALSE00
2026-05-2937.50.25CALL0 1104.98FALSE00
2026-05-29380.15CALL7 8975.24FALSE-0.05-0.25
2026-05-2938.50CALL0 0110.42FALSE00
2026-05-29390.2CALL0 64101.12FALSE00
2026-05-29400.07CALL29 31274.95FALSE-0.08-0.53
2026-05-29410.05CALL5 1975.55FALSE0.050
2026-05-29420.07CALL1 4084.6FALSE00
2026-05-29430.48CALL0 26133.85FALSE00
2026-05-29440.44CALL0 11138.71FALSE00
2026-05-29450.15CALL3 52111.85FALSE0.150
2026-05-29460.06CALL1 399.61FALSE0.060
2026-05-29500.05CALL0 146171.22FALSE00
2026-05-29220.14PUT1 091.06FALSE0.140
2026-05-29230PUT0 0140.37FALSE00
2026-05-29240.17PUT0 2570.35FALSE00
2026-05-29250.19PUT1 23463.53FALSE-0.05-0.21
2026-05-29260.3PUT15 13560.72FALSE0.040.15
2026-05-29270.52PUT3 37161.03FALSE0.130.33
2026-05-2927.50.58PUT6 657.09FALSE0.080.16
2026-05-29280.71PUT15 26555.82FALSE-0.03-0.04
2026-05-2928.50.95PUT5 1158.23FALSE-0.35-0.27
2026-05-29291.16PUT39 20058.09FALSE0.110.1
2026-05-2929.51.23PUT3 3659.45FALSE-0.59-0.32
2026-05-29301.5PUT9 50862.88TRUE-0.01-0.01
2026-05-2930.50PUT0 059.42TRUE00
2026-05-29312.54PUT0 11356.84TRUE00
2026-05-2931.52.43PUT0 151.87TRUE00
2026-05-29323.08PUT3 13262.28TRUE0.480.18
2026-05-2932.50PUT0 00TRUE00
2026-05-29333.5PUT12 6040.72TRUE-0.39-0.1
2026-05-2933.54.45PUT2 872.16TRUE0.330.08
2026-05-29344.49PUT0 1520TRUE00
2026-05-2934.50PUT0 00TRUE00
2026-05-29355.49PUT1 4954.8TRUE-0.67-0.11
2026-05-2935.50PUT0 073.56TRUE00
2026-05-29362.98PUT0 769.67TRUE00
2026-05-2936.50PUT0 077.29TRUE00
2026-05-29377.35PUT50 520TRUE7.350
2026-05-2937.50PUT0 00TRUE00
2026-05-29388.12PUT4 60TRUE-0.03-0
2026-05-2938.50PUT0 086.35TRUE00
2026-05-29399.15PUT11 600TRUE-0.01-0
2026-05-294010.52PUT3 8089.47TRUE-0.59-0.05
2026-05-294111.06PUT20 290TRUE11.060
2026-05-294212.23PUT0 150TRUE00
2026-05-294310.27PUT0 150TRUE00
2026-05-294414.05PUT0 3114.42TRUE00
2026-05-294515.18PUT1 30116.13TRUE-0.12-0.01
2026-05-294616.67PUT0 10TRUE00
2026-05-29500PUT0 0148.38TRUE00
2026-06-05227.6CALL0 165.26TRUE00
2026-06-05236.5CALL0 182.9TRUE00
2026-06-05245.8CALL0 397.7TRUE00
2026-06-05256.1CALL1 167.97TRUE1.30.27
2026-06-05267CALL0 584.98TRUE00
2026-06-05278CALL0 167.67TRUE00
2026-06-05283CALL7 1569.89TRUE-0.3-0.09
2026-06-05291.86CALL24 5263.23TRUE-0.76-0.29
2026-06-05301.76CALL21 12462.95FALSE-0.78-0.31
2026-06-05311.55CALL37 9361.47FALSE-0.15-0.09
2026-06-05321.15CALL0 8259.63FALSE00
2026-06-05330.7CALL19 19860.08FALSE-0.3-0.3
2026-06-05340.58CALL1 4263.39FALSE00
2026-06-05350.46CALL11 23365.25FALSE-0.29-0.39
2026-06-05360.4CALL3 5968.88FALSE-0.17-0.3
2026-06-05370.3CALL37 15469.14FALSE-0.1-0.25
2026-06-05380.24CALL40 8770.63FALSE-0.08-0.25
2026-06-05390.18CALL0 12082.02FALSE00
2026-06-05400.13CALL13 29070.75FALSE-0.07-0.35
2026-06-05410.62CALL0 686.61FALSE00
2026-06-05420.36CALL1 6185.42FALSE0.211.4
2026-06-05430.97CALL0 14107.92FALSE00
2026-06-05440.2CALL1 995.45FALSE0.11
2026-06-05450.1CALL5 4387.31FALSE0.10
2026-06-05460.21CALL1 56104.5FALSE0.142
2026-06-05500.2CALL0 58118.66FALSE00
2026-06-05220.12PUT0 3198.84FALSE00
2026-06-05230.1PUT1 062.61FALSE0.10
2026-06-05240.25PUT2 7567.94FALSE-0.05-0.17
2026-06-05250.38PUT2 6066.42FALSE-0.07-0.16
2026-06-05260.45PUT26 10459.47FALSE-0.07-0.13
2026-06-05270.73PUT17 43760.61FALSE0.20.38
2026-06-05281.01PUT8 15758.41FALSE0.010.01
2026-06-05291.67PUT28 11560.02FALSE0.420.34
2026-06-05301.98PUT19 19059.53TRUE0.250.14
2026-06-05312.35PUT1 11560.52TRUE0.150.07
2026-06-05323.68PUT3 18659.14TRUE-0.2-0.05
2026-06-05332.5PUT0 4556.04TRUE00
2026-06-05345.4PUT6 16248.26TRUE0.80.17
2026-06-05356PUT1 7675.36TRUE1.420.31
2026-06-05366.55PUT1 1757.81TRUE-0.18-0.03
2026-06-05377.58PUT4 1665.86TRUE7.580
2026-06-05388.29PUT2 1087.01TRUE0.090.01
2026-06-05399.2PUT11 250TRUE0.350.04
2026-06-054010.35PUT1 80TRUE10.350
2026-06-054110.67PUT0 369.16TRUE00
2026-06-054211.63PUT0 00TRUE00
2026-06-054313.64PUT0 491TRUE00
2026-06-054414.55PUT4 697.88TRUE0.140.01
2026-06-05450PUT0 00TRUE00
2026-06-054616.64PUT0 30TRUE00
2026-06-05500PUT0 00TRUE00
2026-06-12227.7CALL5 648.41TRUE-1.3-0.14
2026-06-12230CALL0 078.52TRUE00
2026-06-12240CALL0 074.17TRUE00
2026-06-12257.9CALL0 2672.21TRUE00
2026-06-12265.2CALL200 32562.57TRUE5.20
2026-06-12273.2CALL0 2066.96TRUE00
2026-06-12283.03CALL1 162.06TRUE0.240.09
2026-06-12292.39CALL1 159.48TRUE0.150.07
2026-06-12301.96CALL4 6860.92FALSE-0.34-0.15
2026-06-12311.5CALL3 2165.91FALSE-0.9-0.38
2026-06-12321.33CALL47 3664.33FALSE-0.42-0.24
2026-06-12331.09CALL2 5665.7FALSE0.140.15
2026-06-12340.79CALL76 6063.37FALSE0.090.13
2026-06-12350.65CALL28 4365.07FALSE-0.19-0.23
2026-06-12360.64CALL0 5162.58FALSE00
2026-06-12370.4CALL2 1166.01FALSE-0.25-0.38
2026-06-12380.35CALL0 579.51FALSE00
2026-06-12390.33CALL0 583.84FALSE00
2026-06-12400.23CALL5 11370.39FALSE-0.07-0.23
2026-06-12410.25CALL0 691.6FALSE00
2026-06-12420.96CALL0 1494.53FALSE00
2026-06-12430CALL0 0101.32FALSE00
2026-06-12440CALL0 0115.47FALSE00
2026-06-12450.35CALL0 15103.47FALSE00
2026-06-12500CALL0 0134.69FALSE00
2026-06-12220.12PUT32 3865.44FALSE-0.05-0.29
2026-06-12230.28PUT0 194.19FALSE00
2026-06-12240.31PUT5 2463.83FALSE0.030.11
2026-06-12250.45PUT28 5762.19FALSE0.070.18
2026-06-12260.66PUT18 11361.51FALSE-0.06-0.08
2026-06-12270.98PUT37 13162.48FALSE0.310.46
2026-06-12281.35PUT13 11662.48FALSE00
2026-06-12291.61PUT14 7156.94FALSE-0.14-0.08
2026-06-12302.04PUT9 10954.42TRUE-0.06-0.03
2026-06-12313PUT2 8465.1TRUE0.570.23
2026-06-12323.21PUT14 5351.18TRUE-0.69-0.18
2026-06-12334.38PUT4 3865.32TRUE0.230.06
2026-06-12344.65PUT0 2365.41TRUE00
2026-06-12356.2PUT1 1974.38TRUE-0.24-0.04
2026-06-12366.46PUT0 270.3TRUE00
2026-06-12377.6PUT0 2755.17TRUE00
2026-06-12388.51PUT1 4258.83TRUE0.570.07
2026-06-12399.28PUT42 6154.53TRUE-0.03-0
2026-06-12406.16PUT0 2058.53TRUE00
2026-06-12410PUT0 00TRUE00
2026-06-124212.35PUT1 20TRUE12.350
2026-06-124313.74PUT0 164.34TRUE00
2026-06-124414.46PUT0 285.23TRUE00
2026-06-124511.96PUT0 2370.92TRUE00
2026-06-125020.93PUT1 10TRUE-0.15-0.01
2026-06-1817.512.4CALL1 13110.07TRUE12.40
2026-06-182014.64CALL0 108122.98TRUE00
2026-06-1822.57.33CALL3 2057.97TRUE-1.07-0.13
2026-06-18255.14CALL2 22956.52TRUE-0.08-0.02
2026-06-1827.53.55CALL5 8962.97TRUE0.280.09
2026-06-18302.3CALL274 100064.6FALSE-0.45-0.16
2026-06-1832.51.43CALL331 260165.75FALSE-0.42-0.23
2026-06-18350.81CALL670 284464.97FALSE-0.39-0.33
2026-06-1837.50.5CALL130 295767.22FALSE-0.23-0.32
2026-06-18400.37CALL4679 3511572.52FALSE-0.14-0.27
2026-06-1842.50.25CALL65 294875.15FALSE-0.1-0.29
2026-06-18450.2CALL210 569579.96FALSE-0.08-0.29
2026-06-1847.50.12CALL2 1103479.76FALSE-0.08-0.4
2026-06-18500.11CALL42 337385.29FALSE-0.02-0.15
2026-06-1852.50.13CALL0 70490.17FALSE00
2026-06-18550.09CALL30 234494.46FALSE-0.01-0.1
2026-06-1857.50.08CALL10 337498.17FALSE-0.02-0.2
2026-06-18600.08CALL8 1442103.25FALSE0.010.14
2026-06-1862.50.08CALL0 327116.2FALSE00
2026-06-18650.05CALL0 2128123.1FALSE00
2026-06-1867.50.01CALL0 162147.09FALSE00
2026-06-18700.01CALL0 1987129.97FALSE00
2026-06-1872.50CALL0 47133.38FALSE00
2026-06-18750.01CALL1 419102.25FALSE0.010
2026-06-18800.05CALL30 827128.46FALSE0.050
2026-06-18850.02CALL30 541121.98FALSE00
2026-06-18900.05CALL0 594155.63FALSE00
2026-06-18950.13CALL0 125164.47FALSE00
2026-06-1817.50.05PUT4 20982.93FALSE-0.02-0.29
2026-06-18200.09PUT26 34171.27FALSE-0.04-0.31
2026-06-1822.50.26PUT12 139267.89FALSE0.020.08
2026-06-18250.6PUT502 178563.59FALSE0.080.15
2026-06-1827.51.31PUT172 258562.01FALSE0.190.17
2026-06-18302.5PUT114 331262.28TRUE0.420.2
2026-06-1832.54.25PUT23 237461.8TRUE0.740.21
2026-06-18355.76PUT116 261852.63TRUE0.210.04
2026-06-1837.58.01PUT1 156352.42TRUE-0.04-0.01
2026-06-184010.5PUT13 91862.1TRUE0.550.06
2026-06-1842.513.3PUT13 11460TRUE-0.65-0.05
2026-06-184515.27PUT6 40810TRUE-0.18-0.01
2026-06-1847.517.99PUT0 17240TRUE00
2026-06-185020.95PUT26 1089125.57TRUE0.780.04
2026-06-1852.50PUT0 660TRUE00
2026-06-185525.57PUT2 176116.23TRUE0.240.01
2026-06-1857.524.5PUT0 1520TRUE00
2026-06-186030.8PUT3 36146.01TRUE0.30.01
2026-06-1862.50PUT0 41120.33TRUE00
2026-06-18650PUT0 520TRUE00
2026-06-1867.50PUT0 00TRUE00
2026-06-18700PUT0 00TRUE00
2026-06-1872.50PUT0 00TRUE00
2026-06-18750PUT0 00TRUE00
2026-06-18800PUT0 00TRUE00
2026-06-18850PUT0 00TRUE00
2026-06-18900PUT0 00TRUE00
2026-06-18950PUT0 00TRUE00
2026-06-26220CALL0 078.83TRUE00
2026-06-26230CALL0 075.76TRUE00
2026-06-26246CALL0 573.7TRUE00
2026-06-26255.29CALL0 1070.48TRUE00
2026-06-26260CALL0 081.21TRUE00
2026-06-26275.07CALL0 468.94TRUE00
2026-06-26280CALL0 067.72TRUE00
2026-06-26292.73CALL1 3057.26TRUE-0.77-0.22
2026-06-26302.57CALL7 1864.85FALSE-0.3-0.1
2026-06-26312.25CALL11 1967.02FALSE-0.12-0.05
2026-06-26321.76CALL2 363.75FALSE-0.3-0.15
2026-06-26331.3CALL0 867.32FALSE00
2026-06-26341.19CALL24 4063.58FALSE-0.16-0.12
2026-06-26350.95CALL0 2462.5FALSE00
2026-06-26360.8CALL3 2663.91FALSE-0.32-0.29
2026-06-26372.03CALL0 162.58FALSE00
2026-06-26380CALL0 064.42FALSE00
2026-06-26391.15CALL0 579.54FALSE00
2026-06-26400.42CALL168 16567.96FALSE0.020.05
2026-06-26410.44CALL1 272.71FALSE0.4221
2026-06-26420.41CALL1 374.98FALSE-0.25-0.38
2026-06-26430CALL0 087.11FALSE00
2026-06-26440CALL0 0102.63FALSE00
2026-06-26450CALL0 0110.25FALSE00
2026-06-26500CALL0 0125.67FALSE00
2026-06-26220.32PUT0 5583.91FALSE00
2026-06-26230.35PUT2 163.07FALSE-0.09-0.2
2026-06-26240.51PUT0 4269.86FALSE00
2026-06-26250.8PUT22 7265.12FALSE0.10.14
2026-06-26261.01PUT24 1162.71FALSE0.040.04
2026-06-26271.32PUT33 661.89FALSE-0.26-0.16
2026-06-26281.83PUT21 7764.74FALSE0.130.08
2026-06-26291.93PUT4 1560.54FALSE-0.58-0.23
2026-06-26302.65PUT4 5360.37TRUE-0.21-0.07
2026-06-26313.22PUT0 161.85TRUE00
2026-06-26323.97PUT1 162.46TRUE0.820.26
2026-06-26334.74PUT1 2564.36TRUE-0.19-0.04
2026-06-26345.86PUT0 857.27TRUE00
2026-06-26356PUT3 5356.44TRUE-0.6-0.09
2026-06-26366.85PUT4 556.73TRUE0.230.03
2026-06-26377.4PUT0 20TRUE00
2026-06-26388.9PUT2 068.26TRUE8.90
2026-06-26390PUT0 079.17TRUE00
2026-06-264010.03PUT0 380.93TRUE00
2026-06-264110.75PUT0 10TRUE00
2026-06-26429.23PUT0 20TRUE00
2026-06-26430PUT0 00TRUE00
2026-06-264414.15PUT0 10TRUE00
2026-06-264515.37PUT0 10TRUE00
2026-06-26500PUT0 00TRUE00
2026-07-1717.50CALL0 1788.51TRUE00
2026-07-172011CALL0 1277.4TRUE00
2026-07-1722.58.9CALL0 6368.65TRUE00
2026-07-17256CALL17 12466.06TRUE-1-0.14
2026-07-1727.54.4CALL4 7764.88TRUE-0.53-0.11
2026-07-17303.05CALL61 42662.59FALSE-0.65-0.18
2026-07-1732.52.1CALL53 298962.41FALSE-0.6-0.22
2026-07-17351.42CALL466 501762.47FALSE-0.39-0.22
2026-07-1737.51.03CALL2 215064.77FALSE-0.27-0.21
2026-07-17400.7CALL155 2054765.19FALSE-0.21-0.23
2026-07-1742.50.48CALL13 272565.84FALSE-0.18-0.27
2026-07-17450.42CALL26 284070.49FALSE0.070.2
2026-07-1747.50.31CALL2 68571.67FALSE00
2026-07-17500.14CALL13 168675.43FALSE-0.16-0.53
2026-07-1752.50.18CALL0 271274.72FALSE00
2026-07-17550.18CALL1 93479FALSE-0.04-0.18
2026-07-1757.50CALL0 17879.9FALSE00
2026-07-17600.12CALL14 2396981.9FALSE00
2026-07-1762.50CALL0 3383.32FALSE00
2026-07-17650.15CALL2 53292.4FALSE0.050.5
2026-07-17700.22CALL0 142998.15FALSE00
2026-07-17750CALL0 53102.6FALSE00
2026-07-17800CALL0 93110.61FALSE00
2026-07-17850.05CALL0 85112.82FALSE00
2026-07-1717.50.12PUT0 30979.71FALSE00
2026-07-17200.27PUT5 47768.13FALSE-0.06-0.18
2026-07-1722.50.59PUT66 18365.7FALSE-0.09-0.13
2026-07-17251.03PUT39 139763.38FALSE00
2026-07-1727.51.91PUT169 86260.34FALSE0.10.06
2026-07-17303PUT9 80460.94TRUE0.190.07
2026-07-1732.54.6PUT72 82358.3TRUE0.10.02
2026-07-17356.43PUT234 148258.17TRUE-0.37-0.05
2026-07-1737.58.61PUT5 61461.67TRUE-0.39-0.04
2026-07-174010.9PUT1 158965.14TRUE0.720.07
2026-07-1742.513.77PUT0 51868.26TRUE00
2026-07-174515.7PUT35 55073.63TRUE0.310.02
2026-07-1747.513.89PUT0 5171.36TRUE00
2026-07-175016.85PUT0 410TRUE00
2026-07-1752.517.66PUT0 5991.42TRUE00
2026-07-175522.8PUT0 640TRUE00
2026-07-1757.523.65PUT0 1386.73TRUE00
2026-07-176027.65PUT0 1691.28TRUE00
2026-07-1762.50PUT0 00TRUE00
2026-07-17650PUT0 00TRUE00
2026-07-17700PUT0 00TRUE00
2026-07-17750PUT0 00TRUE00
2026-07-17800PUT0 00TRUE00
2026-07-17850PUT0 00TRUE00
2026-09-1817.50CALL0 477.59TRUE00
2026-09-182010.8CALL0 5077.87TRUE00
2026-09-1822.512.97CALL0 1870.95TRUE00
2026-09-18257CALL9 6963.71TRUE-0.11-0.02
2026-09-1827.56.03CALL14 14370.3TRUE-0.37-0.06
2026-09-18304.77CALL121 27468.4FALSE-0.43-0.08
2026-09-1832.53.65CALL32 53065.84FALSE-0.75-0.17
2026-09-18352.93CALL146 107266.5FALSE0.030.01
2026-09-1837.52.43CALL49 69468.27FALSE0.020.01
2026-09-18401.87CALL208 146967.29FALSE-0.38-0.17
2026-09-1842.51.53CALL65 66968.26FALSE0.130.09
2026-09-18451.19CALL49 264267.83FALSE-0.22-0.16
2026-09-1847.50.99CALL1474 66268.93FALSE0.10.11
2026-09-18500.82CALL59 127968.39FALSE-0.02-0.02
2026-09-1852.50.61CALL3 13968.5FALSE0.010.02
2026-09-18550.57CALL19 336469.65FALSE-0.03-0.05
2026-09-1857.50.45CALL1 130670.87FALSE-0.03-0.06
2026-09-18600.35CALL6 60370.37FALSE-0.06-0.15
2026-09-1862.50.3CALL0 5474.21FALSE00
2026-09-18650.36CALL2 54676.68FALSE0.360
2026-09-1867.50CALL0 4977.2FALSE00
2026-09-18700.3CALL3 17779.29FALSE0.090.43
2026-09-1872.50.19CALL0 4379.42FALSE00
2026-09-18750CALL0 17180.59FALSE00
2026-09-18800CALL0 20882.37FALSE00
2026-09-18850.17CALL0 52084.1FALSE00
2026-09-18900.17CALL0 25693.18FALSE00
2026-09-18950.1CALL0 31796.96FALSE00
2026-09-1817.50.52PUT5 12773.82FALSE-0.01-0.02
2026-09-18200.84PUT1 18269.04FALSE-0.1-0.11
2026-09-1822.51.5PUT13 10569.19FALSE0.010.01
2026-09-18252.25PUT31 158666.71FALSE0.150.07
2026-09-1827.53.29PUT50 75065.69FALSE-0.26-0.07
2026-09-18304.4PUT9 114662.51TRUE-0.12-0.03
2026-09-1832.55.83PUT2 25361TRUE-0.72-0.11
2026-09-18357.85PUT9 218465.26TRUE0.10.01
2026-09-1837.59.72PUT1 50365.13TRUE-0.35-0.03
2026-09-184011.8PUT2 58266.32TRUE-0.42-0.03
2026-09-1842.513.85PUT29 11365.19TRUE-0.35-0.02
2026-09-184516.2PUT1 38668.3TRUE-0.19-0.01
2026-09-1847.518.86PUT1 12277.21TRUE18.860
2026-09-185020.64PUT0 25568.51TRUE00
2026-09-1852.519.92PUT0 6271.55TRUE00
2026-09-185525.63PUT2 7972.56TRUE-0.16-0.01
2026-09-1857.527.65PUT0 3770.85TRUE00
2026-09-18600PUT0 2676.92TRUE00
2026-09-1862.527.2PUT0 2288.06TRUE00
2026-09-186531.25PUT0 130TRUE00
2026-09-1867.532.2PUT0 3591.18TRUE00
2026-09-18700PUT0 00TRUE00
2026-09-1872.50PUT0 30TRUE00
2026-09-18750PUT0 00TRUE00
2026-09-18800PUT0 00TRUE00
2026-09-18850PUT0 00TRUE00
2026-09-18900PUT0 00TRUE00
2026-09-18950PUT0 00TRUE00
2026-10-1617.512.72CALL0 279.47TRUE00
2026-10-162010.36CALL1 1271.39TRUE10.360
2026-10-1622.59.8CALL0 371.08TRUE00
2026-10-16257.75CALL5 369.06TRUE7.750
2026-10-1627.56.05CALL7 3563.47TRUE-0.55-0.08
2026-10-16305.15CALL19 17166.56FALSE-0.4-0.07
2026-10-1632.54.25CALL32 20567.03FALSE-0.48-0.1
2026-10-16353.4CALL116 130166.07FALSE-0.15-0.04
2026-10-1637.52.7CALL1 14165.23FALSE00
2026-10-16402.28CALL5 111566.62FALSE-0.22-0.09
2026-10-1642.52.28CALL0 4966.35FALSE00
2026-10-16451.45CALL0 46466.71FALSE00
2026-10-1647.51.35CALL5 164268.9FALSE0.050.04
2026-10-16501.07CALL5 24468.14FALSE0.120.13
2026-10-1652.50.92CALL6 4269.07FALSE-0.08-0.08
2026-10-16550.78CALL3 4469.6FALSE-0.02-0.03
2026-10-1657.50.62CALL0 3970.89FALSE00
2026-10-16601.11CALL0 10171.35FALSE00
2026-10-1662.50.49CALL6 571.13FALSE0.030.07
2026-10-16650.45CALL0 574.63FALSE00
2026-10-16700.3CALL0 473.37FALSE00
2026-10-16750CALL0 277.77FALSE00
2026-10-16800CALL0 178.08FALSE00
2026-10-16850.25CALL0 5379.82FALSE00
2026-10-1617.50.59PUT0 5071.73FALSE00
2026-10-16201.09PUT1 2669.16FALSE-0.07-0.06
2026-10-1622.51.73PUT38 5867.45FALSE-0.11-0.06
2026-10-16252.55PUT431 21065.63FALSE0.060.02
2026-10-1627.53.5PUT6 16265.06FALSE-0.3-0.08
2026-10-16304.79PUT182 22562.32TRUE-0.23-0.05
2026-10-1632.56.25PUT22 30861.34TRUE-0.35-0.05
2026-10-16358.05PUT20 39962.5TRUE-0.1-0.01
2026-10-1637.59PUT0 13562.36TRUE00
2026-10-164011.94PUT2 14763.14TRUE-0.47-0.04
2026-10-1642.50PUT0 16363.5TRUE00
2026-10-164516.15PUT0 2763.97TRUE00
2026-10-1647.519PUT0 1266.21TRUE00
2026-10-165021.2PUT1 972.93TRUE21.20
2026-10-1652.50PUT0 169.05TRUE00
2026-10-165522.79PUT0 5069.62TRUE00
2026-10-1657.524.15PUT0 477.46TRUE00
2026-10-16600PUT0 371.64TRUE00
2026-10-1662.532.2PUT0 3576.8TRUE00
2026-10-166532.1PUT0 983.32TRUE00
2026-10-16700PUT0 00TRUE00
2026-10-16750PUT0 00TRUE00
2026-10-16800PUT0 00TRUE00
2026-10-16850PUT0 00TRUE00
2026-12-1817.516CALL0 477.07TRUE00
2026-12-18200CALL0 2773.78TRUE00
2026-12-1822.512.75CALL0 771.75TRUE00
2026-12-18259.15CALL3 3075.73TRUE0.650.08
2026-12-1827.57.6CALL0 11972.08TRUE00
2026-12-18306.35CALL12 22868.86FALSE-0.31-0.05
2026-12-1832.55.25CALL2 6166.78FALSE00
2026-12-18354.3CALL17 130064.95FALSE-0.05-0.01
2026-12-1837.53.65CALL0 9968.41FALSE00
2026-12-18403.3CALL110 60667.5FALSE-0.29-0.08
2026-12-1842.53.05CALL0 13967.94FALSE00
2026-12-18452.55CALL23 31669.24FALSE0.120.05
2026-12-1847.52.22CALL1 112669.57FALSE0.120.06
2026-12-18501.95CALL19 69570.05FALSE-0.25-0.11
2026-12-1852.53.3CALL0 19567.84FALSE00
2026-12-18551.6CALL1 19172.14FALSE0.250.19
2026-12-1857.52CALL0 1370.17FALSE00
2026-12-18601.06CALL0 25370.21FALSE00
2026-12-1862.50CALL0 1770.75FALSE00
2026-12-18650.86CALL0 9071.08FALSE00
2026-12-18700.76CALL1 16272.93FALSE0.10.15
2026-12-18750.75CALL0 6373.24FALSE00
2026-12-18800.68CALL0 7475.24FALSE00
2026-12-18850.45CALL0 26576.02FALSE00
2026-12-1817.51.03PUT4 7371.05FALSE-0.12-0.1
2026-12-18201.7PUT8 14270.83FALSE00
2026-12-1822.52.42PUT1 17268.42FALSE-0.14-0.05
2026-12-18253.3PUT5 58668.52FALSE-0.3-0.08
2026-12-1827.54.89PUT0 23167.82FALSE00
2026-12-18305.83PUT15 51665.33TRUE0.160.03
2026-12-1832.56.22PUT0 59265.31TRUE00
2026-12-18359.18PUT1 190566.59TRUE0.190.02
2026-12-1837.511.15PUT0 45066.7TRUE00
2026-12-184012.12PUT0 98765.65TRUE00
2026-12-1842.512.17PUT0 7665.51TRUE00
2026-12-184517.4PUT0 4765.33TRUE00
2026-12-1847.516.37PUT0 1264.05TRUE00
2026-12-185018.93PUT0 88567.56TRUE00
2026-12-1852.50PUT0 467.93TRUE00
2026-12-185526.14PUT0 4566.58TRUE00
2026-12-1857.50PUT0 7967.28TRUE00
2026-12-18600PUT0 1868.06TRUE00
2026-12-1862.50PUT0 167.5TRUE00
2026-12-186531.6PUT0 271.79TRUE00
2026-12-18700PUT0 073.67TRUE00
2026-12-18750PUT0 00TRUE00
2026-12-18800PUT0 00TRUE00
2026-12-18850PUT0 087.02TRUE00
2027-01-1512.517.79CALL0 50387.04TRUE00
2027-01-151515.75CALL0 92380.69TRUE00
2027-01-1517.513.98CALL0 9376.61TRUE00
2027-01-152012CALL2 54870.57TRUE-0.15-0.01
2027-01-1522.510.35CALL1 25268.83TRUE10.350
2027-01-15259.29CALL10 71772.63TRUE-0.46-0.05
2027-01-1527.57.8CALL3 108268.92TRUE-0.15-0.02
2027-01-15306.6CALL91 187167.18FALSE-0.7-0.1
2027-01-1532.55.85CALL114 112568.8FALSE-0.6-0.09
2027-01-15355.05CALL17 171768.58FALSE-0.25-0.05
2027-01-1537.54.8CALL0 33866.75FALSE00
2027-01-15403.67CALL115 478567.24FALSE-0.43-0.1
2027-01-1542.53.03CALL27 47265.67FALSE-0.27-0.08
2027-01-15452.8CALL15 532667.83FALSE-0.2-0.07
2027-01-1547.52.31CALL5 67666.39FALSE-0.36-0.13
2027-01-15502.22CALL157 524769.13FALSE-0.18-0.08
2027-01-1552.51.96CALL4 22269.37FALSE0.250.15
2027-01-15551.61CALL34 5498567.9FALSE-0.19-0.11
2027-01-1557.51.51CALL0 10068.69FALSE00
2027-01-15601.22CALL264 5457267.74FALSE-0.18-0.13
2027-01-1562.51.15CALL0 10170.92FALSE00
2027-01-15650.97CALL0 171371.42FALSE00
2027-01-1567.50.88CALL0 10471.84FALSE00
2027-01-15700.9CALL22 175971.35FALSE0.10.13
2027-01-1572.51.08CALL0 13769.41FALSE00
2027-01-15750.47CALL0 315072.68FALSE00
2027-01-15800.5CALL0 67371.75FALSE00
2027-01-15850.43CALL0 74973.58FALSE00
2027-01-15900.35CALL17 120370.74FALSE0.350
2027-01-15950.35CALL0 65175.06FALSE00
2027-01-1512.50.38PUT0 141075.57FALSE00
2027-01-15150.78PUT10 316174.56FALSE0.040.05
2027-01-1517.51.17PUT11 142670.3FALSE-0.13-0.1
2027-01-15201.83PUT27 193869.22FALSE0.030.02
2027-01-1522.52.75PUT5 53569.45FALSE00
2027-01-15253.6PUT61 2025466.44FALSE0.10.03
2027-01-1527.54.78PUT9 77665.73FALSE-0.05-0.01
2027-01-15306.2PUT63 2184965.91TRUE0.150.02
2027-01-1532.57.6PUT80 63064.32TRUE-0.3-0.04
2027-01-15359.25PUT13 611363.97TRUE0.250.03
2027-01-1537.511.2PUT0 68265.24TRUE00
2027-01-154013.1PUT3 159665.47TRUE-0.1-0.01
2027-01-1542.50PUT0 31765.83TRUE00
2027-01-154516.21PUT0 32366.25TRUE00
2027-01-1547.516.26PUT0 25063.86TRUE00
2027-01-15500PUT0 177466.63TRUE00
2027-01-1552.50PUT0 22065.34TRUE00
2027-01-155525.15PUT0 18967.22TRUE00
2027-01-1557.50PUT0 12271.32TRUE00
2027-01-156031PUT0 24869.52TRUE00
2027-01-1562.50PUT0 8168.71TRUE00
2027-01-15650PUT0 63669.58TRUE00
2027-01-1567.50PUT0 13576.23TRUE00
2027-01-15700PUT0 23670.84TRUE00
2027-01-1572.50PUT0 273.17TRUE00
2027-01-15750PUT0 50TRUE00
2027-01-15800PUT0 10TRUE00
2027-01-15850PUT0 00TRUE00
2027-01-15900PUT0 10TRUE00
2027-01-159565.9PUT22 0101.18TRUE0.90.01
2027-03-1917.514.6CALL0 1175.65TRUE00
2027-03-192016CALL0 276.28TRUE00
2027-03-1922.513.55CALL0 273.39TRUE00
2027-03-19259.8CALL13 3269.68TRUE-0.61-0.06
2027-03-1927.58.95CALL8 1172.57TRUE0.20.02
2027-03-19307.5CALL6 48867.97FALSE-0.6-0.07
2027-03-1932.56.77CALL0 6768.5FALSE00
2027-03-19356.25CALL0 74070.77FALSE00
2027-03-1937.55.2CALL6 1368.24FALSE-0.23-0.04
2027-03-19404.6CALL11 40068.17FALSE-0.3-0.06
2027-03-1942.54CALL0 39266.95FALSE00
2027-03-19453.65CALL50 668.42FALSE0.150.04
2027-03-1947.53.25CALL0 167.04FALSE00
2027-03-19502.8CALL1 10067.44FALSE-0.2-0.07
2027-03-1917.51.71PUT2 5373.38FALSE0.10.06
2027-03-19202.46PUT1 5868.84FALSE0.140.06
2027-03-1922.53.4PUT0 3167.95FALSE00
2027-03-19254.33PUT0 33469.77FALSE00
2027-03-1927.55.52PUT7 3267.01FALSE-0.06-0.01
2027-03-19306.93PUT0 1768.64TRUE00
2027-03-1932.57.96PUT0 3667.48TRUE00
2027-03-193510PUT36 6365.09TRUE-0.26-0.03
2027-03-1937.50PUT0 365.46TRUE00
2027-03-19400PUT0 066.38TRUE00
2027-03-1942.512.3PUT0 262.4TRUE00
2027-03-19450PUT0 064.28TRUE00
2027-03-1947.517.18PUT0 163.15TRUE00
2027-03-195019.25PUT0 264.76TRUE00
2027-04-1617.518.81CALL0 169.3TRUE00
2027-04-162013.17CALL0 280.51TRUE00
2027-04-1622.511.7CALL0 671.69TRUE00
2027-04-16259.91CALL2 367.56TRUE0.010
2027-04-1627.59.5CALL6 2269.68TRUE0.050.01
2027-04-16307.64CALL3 1966.11FALSE-0.37-0.05
2027-04-1632.56.8CALL0 770.98FALSE00
2027-04-16356.05CALL0 2868.85FALSE00
2027-04-1637.58.61CALL0 165.78FALSE00
2027-04-16404.5CALL0 468.82FALSE00
2027-04-1642.50CALL0 067.05FALSE00
2027-04-16450CALL0 066.25FALSE00
2027-04-1647.53.23CALL2 065.16FALSE3.230
2027-04-16503CALL0 4466.46FALSE00
2027-04-1617.51.45PUT0 1174.73FALSE00
2027-04-16202.37PUT1 1367.74FALSE-0.15-0.06
2027-04-1622.52.98PUT0 271.12FALSE00
2027-04-16253.6PUT0 167.67FALSE00
2027-04-1627.54.75PUT0 567.52FALSE00
2027-04-16307.51PUT0 1068.21TRUE00
2027-04-1632.50PUT0 067.75TRUE00
2027-04-16358.85PUT0 5263.9TRUE00
2027-04-1637.511.59PUT0 267.18TRUE00
2027-04-16400PUT0 063.41TRUE00
2027-04-1642.50PUT0 065.23TRUE00
2027-04-16450PUT0 065.31TRUE00
2027-04-1647.50PUT0 062.69TRUE00
2027-04-16500PUT0 064.87TRUE00
2027-06-1717.50CALL0 067.37TRUE00
2027-06-172013.18CALL5 1768.47TRUE-0.32-0.02
2027-06-1722.512.1CALL2 771.51TRUE12.10
2027-06-172511.5CALL1 1777.29TRUE-0.1-0.01
2027-06-1727.59.5CALL1 1068.03TRUE0.180.02
2027-06-17308.94CALL13 2371.5FALSE-0.15-0.02
2027-06-1732.57.69CALL6 3268FALSE-0.43-0.05
2027-06-17357.11CALL15 16469.44FALSE0.260.04
2027-06-1737.56CALL0 2870.74FALSE00
2027-06-17405.9CALL9 6469.91FALSE-0.05-0.01
2027-06-1742.50CALL0 070.19FALSE00
2027-06-17454.47CALL2 1066.49FALSE0.310.07
2027-06-1747.53.97CALL0 666.31FALSE00
2027-06-17503.69CALL6 10766.67FALSE-0.51-0.12
2027-06-1717.51.75PUT0 1174.33FALSE00
2027-06-17203.02PUT3 1471.09FALSE-0.02-0.01
2027-06-1722.53.05PUT0 1568.71FALSE00
2027-06-17255.14PUT0 467.77FALSE00
2027-06-1727.56.6PUT0 268.47FALSE00
2027-06-17307.95PUT0 1464.75TRUE00
2027-06-1732.57.1PUT0 468.11TRUE00
2027-06-173510.95PUT10 52966.36TRUE-0.29-0.03
2027-06-1737.513.16PUT0 467.39TRUE00
2027-06-17400PUT0 564.47TRUE00
2027-06-1742.514.94PUT0 567.13TRUE00
2027-06-17450PUT0 065.75TRUE00
2027-06-1747.50PUT0 065.71TRUE00
2027-06-17500PUT0 065.44TRUE00
2027-09-1717.520.45CALL0 566.33TRUE00
2027-09-17200CALL0 968.57TRUE00
2027-09-1722.512.44CALL5 1466.87TRUE12.440
2027-09-172511.21CALL0 6769.03TRUE00
2027-09-1727.50CALL0 971.9TRUE00
2027-09-17309.98CALL7 5072.05FALSE0.660.07
2027-09-1732.58.39CALL6 3065.93FALSE-2.31-0.22
2027-09-17357.46CALL0 17370.09FALSE00
2027-09-1737.56.71CALL0 5970.14FALSE00
2027-09-17407.1CALL0 11568.27FALSE00
2027-09-1742.56.5CALL0 4865.99FALSE00
2027-09-17457.82CALL0 27463.32FALSE00
2027-09-1747.56.15CALL0 3468.93FALSE00
2027-09-17504.75CALL1 10367.63FALSE4.750
2027-09-1752.55.15CALL0 44268.47FALSE00
2027-09-17550CALL0 1162.68FALSE00
2027-09-1757.54.7CALL0 1869.2FALSE00
2027-09-17603.5CALL1 6667.74FALSE3.50
2027-09-1762.50CALL0 165.7FALSE00
2027-09-17654.25CALL0 23068.94FALSE00
2027-09-17700CALL0 9261.48FALSE00
2027-09-17752.1CALL0 12765.7FALSE00
2027-09-17801.8CALL3 8265.74FALSE-0.05-0.03
2027-09-17851.8CALL3 2568.27FALSE-0.2-0.1
2027-09-1717.50PUT0 1068.8FALSE00
2027-09-17200PUT0 2069.96FALSE00
2027-09-1722.50PUT0 4765.8FALSE00
2027-09-17254.45PUT0 1266.03FALSE00
2027-09-1727.50PUT0 2665.19FALSE00
2027-09-17308.23PUT0 14164.52TRUE00
2027-09-1732.59.22PUT0 1564.05TRUE00
2027-09-173511.5PUT1 3765.13TRUE-0.46-0.04
2027-09-1737.511.64PUT0 4763.15TRUE00
2027-09-17400PUT0 2557.82TRUE00
2027-09-1742.50PUT0 2564.99TRUE00
2027-09-17450PUT0 5062.73TRUE00
2027-09-1747.50PUT0 25761.86TRUE00
2027-09-175022.14PUT0 4061.58TRUE00
2027-09-1752.50PUT0 661.28TRUE00
2027-09-17550PUT0 2766.31TRUE00
2027-09-1757.50PUT0 360.26TRUE00
2027-09-176030.89PUT0 2465.45TRUE00
2027-09-1762.50PUT0 058.98TRUE00
2027-09-17650PUT0 064.68TRUE00
2027-09-17700PUT0 062.82TRUE00
2027-09-17750PUT0 058.14TRUE00
2027-09-17800PUT0 00TRUE00
2027-09-17850PUT0 00TRUE00
2027-12-1717.516.2CALL1 1273.13TRUE16.20
2027-12-172014.79CALL0 970.95TRUE00
2027-12-1722.513.06CALL1 3566.29TRUE-0.19-0.01
2027-12-172512.15CALL6 8067.89TRUE-0.52-0.04
2027-12-1727.50CALL0 767.88TRUE00
2027-12-173010.59CALL8 76770.09FALSE-0.52-0.05
2027-12-1732.59.8CALL1 4170.01FALSE0.050.01
2027-12-17358.47CALL24 70471.66FALSE-1.05-0.11
2027-12-1737.58.2CALL4 7768.3FALSE8.20
2027-12-17407.3CALL10 79566.2FALSE-0.62-0.08
2027-12-1742.56.63CALL8 66465.32FALSE-0.67-0.09
2027-12-17456.6CALL1 24668.4FALSE-0.15-0.02
2027-12-1747.56.81CALL0 11267.87FALSE00
2027-12-17505.1CALL1 18164.04FALSE-0.21-0.04
2027-12-1752.54.79CALL0 7564.17FALSE00
2027-12-17554.45CALL0 13667.54FALSE00
2027-12-1757.54.55CALL0 4364.31FALSE00
2027-12-17603.8CALL0 33264.18FALSE00
2027-12-1762.53.59CALL0 18064.61FALSE00
2027-12-17653.49CALL0 12564.98FALSE00
2027-12-1767.54.4CALL0 1958.28FALSE00
2027-12-17703CALL0 23565.87FALSE00
2027-12-1772.50CALL0 1157.54FALSE00
2027-12-17752.7CALL0 24565.55FALSE00
2027-12-17802.5CALL0 3165.06FALSE00
2027-12-17852.2CALL0 13565.44FALSE00
2027-12-17900CALL0 31766.33FALSE00
2027-12-17952.03CALL3 20968.79FALSE0.350.21
2027-12-1717.52.4PUT0 2371.18FALSE00
2027-12-17203.7PUT0 5965.12FALSE00
2027-12-1722.50PUT0 2764.82FALSE00
2027-12-17256.08PUT1 4266.53FALSE6.080
2027-12-1727.57.43PUT1 16866.05FALSE7.430
2027-12-17308.98PUT0 130067.77TRUE00
2027-12-1732.50PUT0 40267.12TRUE00
2027-12-173510.4PUT0 16665.24TRUE00
2027-12-1737.512.24PUT0 8170.3TRUE00
2027-12-174014.75PUT0 4663.19TRUE00
2027-12-1742.515.33PUT0 20162.71TRUE00
2027-12-174519.7PUT0 23260.01TRUE00
2027-12-1747.50PUT0 3166.24TRUE00
2027-12-175020.46PUT0 9962.15TRUE00
2027-12-1752.50PUT0 2768.16TRUE00
2027-12-17550PUT0 4262.12TRUE00
2027-12-1757.50PUT0 3765.07TRUE00
2027-12-17600PUT0 6961.25TRUE00
2027-12-1762.50PUT0 2459.72TRUE00
2027-12-176537PUT0 3263.31TRUE00
2027-12-1767.50PUT0 062.87TRUE00
2027-12-17700PUT0 564.81TRUE00
2027-12-1772.50PUT0 063.2TRUE00
2027-12-17750PUT0 1262.63TRUE00
2027-12-17800PUT0 160.88TRUE00
2027-12-17850PUT0 563.9TRUE00
2027-12-17900PUT0 10TRUE00
2027-12-17950PUT0 00TRUE00
2028-01-2117.516.43CALL12 22673.36TRUE0.230.01
2028-01-212015.26CALL9 15674.05TRUE-0.76-0.05
2028-01-2122.513.8CALL2 8470.8TRUE0.250.02
2028-01-212512.95CALL16 13072.32TRUE-0.08-0.01
2028-01-2127.511.8CALL25 6170.51TRUE-0.3-0.02
2028-01-213010.4CALL94 71369.92FALSE-1.17-0.1
2028-01-2132.59.75CALL6 12767.41FALSE0.240.03
2028-01-21358.95CALL43 76266.8FALSE-0.5-0.05
2028-01-2137.58.7CALL11 12469.47FALSE0.250.03
2028-01-21408.11CALL43 95669.42FALSE0.210.03
2028-01-2142.57.41CALL4 20868.33FALSE0.560.08
2028-01-21456.8CALL1 32867.54FALSE-0.5-0.07
2028-01-2147.56.2CALL34 12666.55FALSE0.40.07
2028-01-21505.7CALL19 85465.96FALSE-0.6-0.1
2028-01-2152.55.3CALL0 5369.25FALSE00
2028-01-21554.8CALL0 11368.25FALSE00
2028-01-2157.54.5CALL2 18364.86FALSE00
2028-01-21604.58CALL0 76266.16FALSE00
2028-01-2162.55.45CALL0 9965.42FALSE00
2028-01-21654.25CALL0 11869.08FALSE00
2028-01-2167.53.5CALL0 2668.29FALSE00
2028-01-21703.45CALL5 83066.25FALSE-0.14-0.04
2028-01-2172.50CALL0 2465.89FALSE00
2028-01-21754.17CALL0 8265.14FALSE00
2028-01-21802.55CALL2 14364.72FALSE-0.26-0.09
2028-01-21852.9CALL0 11966.4FALSE00
2028-01-21902.09CALL4 14365.25FALSE-0.18-0.08
2028-01-21951.86CALL16 39165.09FALSE-0.18-0.09
2028-01-2117.53PUT1 31169.62FALSE-0.16-0.05
2028-01-21203.66PUT11 17165.29FALSE-0.54-0.13
2028-01-2122.55.9PUT1 4464.59FALSE0.70.13
2028-01-21256.3PUT10 81966.73FALSE0.20.03
2028-01-2127.57.7PUT1 15866.54FALSE-0.11-0.01
2028-01-21309.2PUT8 124166.37TRUE-0.04-0
2028-01-2132.510.94PUT0 40766.97TRUE00
2028-01-213512.18PUT2 21264.14TRUE-0.17-0.01
2028-01-2137.511.96PUT0 47266.69TRUE00
2028-01-214016PUT1 23565.63TRUE0.360.02
2028-01-2142.50PUT0 53566.19TRUE00
2028-01-21450PUT0 11865.21TRUE00
2028-01-2147.519.65PUT0 13862.81TRUE00
2028-01-21500PUT0 24961.44TRUE00
2028-01-2152.50PUT0 561.09TRUE00
2028-01-21550PUT0 1760.72TRUE00
2028-01-2157.50PUT0 2164.77TRUE00
2028-01-21600PUT0 3261.19TRUE00
2028-01-2162.50PUT0 7265.3TRUE00
2028-01-21650PUT0 362.64TRUE00
2028-01-2167.50PUT0 1258.77TRUE00
2028-01-21700PUT0 1065.63TRUE00
2028-01-2172.50PUT0 063.04TRUE00
2028-01-21750PUT0 058.43TRUE00
2028-01-21800PUT0 261.61TRUE00
2028-01-21850PUT0 210TRUE00
2028-01-21900PUT0 30TRUE00
2028-01-21950PUT0 00TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm