Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 36.76
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-24250CALL0 0216.97TRUE00
2026-04-24260CALL0 0191.05TRUE00
2026-04-24277.28CALL0 1163.76TRUE00
2026-04-2427.56.8CALL0 1168.78TRUE00
2026-04-24280CALL0 0170.17TRUE00
2026-04-2428.50CALL0 0163TRUE00
2026-04-24290CALL0 0140.47TRUE00
2026-04-2429.50CALL0 0131.86TRUE00
2026-04-24304.9CALL30 6252.82TRUE4.90
2026-04-2430.50CALL0 0125.11TRUE00
2026-04-24314CALL36 3759.98TRUE-0.45-0.1
2026-04-2431.50CALL0 099.1TRUE00
2026-04-24323.47CALL1 583.64TRUE-0.15-0.04
2026-04-2432.52.95CALL0 3101.67TRUE00
2026-04-24332.6CALL0 6964.78TRUE00
2026-04-2433.52.11CALL2 2464.86TRUE-0.49-0.19
2026-04-24341.66CALL809 84557.56TRUE-0.45-0.21
2026-04-2434.51.41CALL10 1959.22TRUE-0.39-0.22
2026-04-24351.11CALL182 10856.76FALSE-0.42-0.27
2026-04-2435.50.93CALL113 4558.56FALSE-0.28-0.23
2026-04-24360.71CALL144 55656.8FALSE-0.32-0.31
2026-04-2436.50.57CALL23 12357.57FALSE-0.26-0.31
2026-04-24370.62CALL27 50656.84FALSE-0.02-0.03
2026-04-2437.50.33CALL27 5557.02FALSE0.330
2026-04-24380.27CALL62 27658.7FALSE-0.17-0.39
2026-04-2438.50.21CALL17 5259.34FALSE-0.11-0.34
2026-04-24390.21CALL55 12264.52FALSE-0.1-0.32
2026-04-2439.50.3CALL0 6868.56FALSE00
2026-04-24400.1CALL88 62261.72FALSE-0.07-0.41
2026-04-2440.50.12CALL0 2180.57FALSE00
2026-04-24410.31CALL3 11493.27FALSE0.310
2026-04-2441.50.08CALL0 179.76FALSE00
2026-04-24420.11CALL2 4970.53FALSE-0.05-0.31
2026-04-2442.50.15CALL0 191.84FALSE00
2026-04-24430.05CALL1 3175.18FALSE0.050
2026-04-2443.50.05CALL0 1109.44FALSE00
2026-04-24440CALL0 45104.31FALSE00
2026-04-24450.05CALL1 8688.22FALSE0.050
2026-04-24460CALL0 39125.82FALSE00
2026-04-24470CALL0 27134.32FALSE00
2026-04-24480CALL0 15141.3FALSE00
2026-04-24490CALL0 13148.73FALSE00
2026-04-24500.01CALL1 10695.28FALSE0.010
2026-04-24510CALL0 25174.02FALSE00
2026-04-24520CALL0 6142.34FALSE00
2026-04-24530.03CALL0 6253.74FALSE00
2026-04-24540CALL0 1204.68FALSE00
2026-04-24550.02CALL0 89198.69FALSE00
2026-04-24560CALL0 36187.57FALSE00
2026-04-24600.01CALL0 46136.09FALSE00
2026-04-24650CALL0 1249.65FALSE00
2026-04-24700CALL0 5227.15FALSE00
2026-04-24250.06PUT1 4119.38FALSE0.060
2026-04-24260PUT0 4161.63FALSE00
2026-04-24270PUT0 0199.07FALSE00
2026-04-2427.50PUT0 0146.71FALSE00
2026-04-24280.09PUT7 5690.8FALSE0.020.29
2026-04-2428.50PUT0 391.06FALSE00
2026-04-24290.08PUT1 6976.89FALSE0.010.14
2026-04-2429.50.23PUT0 133974.6FALSE00
2026-04-24300.1PUT6 30368.6FALSE-0.03-0.23
2026-04-2430.50.13PUT15 2466.78FALSE0.130
2026-04-24310.27PUT12 12175FALSE0.010.04
2026-04-2431.50.24PUT7 3365.23FALSE0.010.04
2026-04-24320.29PUT72 112662.24FALSE-0.01-0.03
2026-04-2432.50.38PUT14 61561.19FALSE-0.05-0.12
2026-04-24330.5PUT97 28260.63FALSE-0.01-0.02
2026-04-2433.50.63PUT78 4259.17FALSE0.050.09
2026-04-24340.84PUT50 19960.44FALSE0.050.06
2026-04-2434.51.05PUT33 29560.01FALSE0.050.05
2026-04-24351.28PUT568 110359TRUE0.080.07
2026-04-2435.51.53PUT25 2357.38TRUE0.040.03
2026-04-24361.85PUT29 21757.61TRUE0.110.06
2026-04-2436.52.09PUT0 2654.56TRUE00
2026-04-24372.53PUT0 12655.64TRUE00
2026-04-2437.52.98PUT3 1658.68TRUE2.980
2026-04-24383.47PUT14 5864.14TRUE0.250.08
2026-04-2438.53.62PUT2 1658.33TRUE3.620
2026-04-24394.25PUT4 8655.6TRUE4.250
2026-04-2439.50PUT0 365.89TRUE00
2026-04-24405.2PUT6 8757.15TRUE-0.16-0.03
2026-04-2440.50PUT0 069.02TRUE00
2026-04-24410PUT0 2659.39TRUE00
2026-04-2441.50PUT0 073.49TRUE00
2026-04-24427.97PUT0 2577.39TRUE00
2026-04-2442.50PUT0 0133.21TRUE00
2026-04-24437.17PUT1 1092.96TRUE7.170
2026-04-2443.50PUT0 092.99TRUE00
2026-04-24448.85PUT0 2286.89TRUE00
2026-04-24450PUT0 393.6TRUE00
2026-04-244612.22PUT0 16115.11TRUE00
2026-04-244711.35PUT2 2479.96TRUE11.350
2026-04-244813.72PUT0 00TRUE00
2026-04-24490PUT0 30TRUE00
2026-04-245016.69PUT0 00TRUE00
2026-04-24510PUT0 00TRUE00
2026-04-24520PUT0 00TRUE00
2026-04-24530PUT0 00TRUE00
2026-04-24540PUT0 00TRUE00
2026-04-24550PUT0 00TRUE00
2026-04-24560PUT0 00TRUE00
2026-04-24600PUT0 00TRUE00
2026-04-24650PUT0 00TRUE00
2026-04-24700PUT0 00TRUE00
2026-05-01240CALL0 0169.55TRUE00
2026-05-01250CALL0 0151.81TRUE00
2026-05-01268.8CALL3 17150.52TRUE-0.72-0.08
2026-05-01278.5CALL0 1135.24TRUE00
2026-05-01286.5CALL0 5106.19TRUE00
2026-05-01290CALL0 0112.92TRUE00
2026-05-0129.50CALL0 0112.76TRUE00
2026-05-01305.42CALL2 1381.83TRUE00
2026-05-0130.50CALL0 096.72TRUE00
2026-05-01314.89CALL0 191.14TRUE00
2026-05-0131.50CALL0 094.24TRUE00
2026-05-01320CALL0 5086TRUE00
2026-05-0132.53.05CALL0 158.54TRUE00
2026-05-01333.25CALL0 4663.44TRUE00
2026-05-0133.52.75CALL0 259.26TRUE00
2026-05-01342.14CALL1 959.37TRUE2.140
2026-05-0134.51.82CALL13 2060.05TRUE-0.43-0.19
2026-05-01351.63CALL64 10659.51FALSE-0.34-0.17
2026-05-0135.51.49CALL13 4759.91FALSE-0.25-0.14
2026-05-01361.2CALL7 4559.14FALSE-0.3-0.2
2026-05-0136.51.1CALL3 261.98FALSE-0.28-0.2
2026-05-01371.15CALL7 12660.4FALSE0.010.01
2026-05-0137.50.7CALL58 1457.86FALSE-0.21-0.23
2026-05-01380.65CALL10 80157.49FALSE-0.25-0.28
2026-05-0138.50.48CALL6 1057.7FALSE-0.21-0.3
2026-05-01390.41CALL18 14558.5FALSE-0.21-0.34
2026-05-0139.50.49CALL10 266.76FALSE0.020.04
2026-05-01400.25CALL562 83756.88FALSE-0.2-0.44
2026-05-01410.32CALL6 15468.56FALSE-0.09-0.22
2026-05-01420.17CALL30 9563.89FALSE-0.1-0.37
2026-05-01430.11CALL4 5263.49FALSE-0.04-0.27
2026-05-01440.18CALL2 5276.49FALSE0.180
2026-05-01450.1CALL5 21872.65FALSE-0.03-0.23
2026-05-01460CALL0 597FALSE00
2026-05-01470.05CALL0 33101.56FALSE00
2026-05-01480.06CALL0 135106.31FALSE00
2026-05-01490CALL0 1136.58FALSE00
2026-05-01500.09CALL2 11281.17FALSE0.090
2026-05-01510CALL0 0174.8FALSE00
2026-05-01520CALL0 0123.95FALSE00
2026-05-01530CALL0 0128.36FALSE00
2026-05-01540CALL0 0144.24FALSE00
2026-05-01550CALL0 59146.34FALSE00
2026-05-01560CALL0 2188.46FALSE00
2026-05-01600CALL0 0175.75FALSE00
2026-05-01650CALL0 0186.91FALSE00
2026-05-01240PUT0 13136.73FALSE00
2026-05-01250PUT0 1113.88FALSE00
2026-05-01260PUT0 46104.14FALSE00
2026-05-01270.14PUT0 691.96FALSE00
2026-05-01280.1PUT2 3567.94FALSE0.10
2026-05-01290.2PUT2 3264.3FALSE0.20
2026-05-0129.50.32PUT0 3362.55FALSE00
2026-05-01300.26PUT31 15864.61FALSE-0.01-0.04
2026-05-0130.50.38PUT9 1967.37FALSE0.050.15
2026-05-01310.32PUT5 4258.19FALSE-0.06-0.16
2026-05-0131.50.44PUT11 359.54FALSE00
2026-05-01320.54PUT118 19058.7FALSE-0.03-0.05
2026-05-0132.50.67PUT17 658.41FALSE0.670
2026-05-01330.85PUT44 20359.3FALSE-0.05-0.06
2026-05-0133.51.03PUT53 1259.19FALSE0.030.03
2026-05-01341.21PUT12 18958.21FALSE-0.04-0.03
2026-05-0134.51.39PUT4 058.56FALSE1.390
2026-05-01351.74PUT24 10759.82TRUE0.270.18
2026-05-0135.51.93PUT6 1556.66TRUE-0.1-0.05
2026-05-01361.7PUT1 5057.47TRUE1.70
2026-05-0136.52.6PUT7 058.22TRUE2.60
2026-05-01372.8PUT1 11652.45TRUE2.80
2026-05-0137.53.18PUT2 152.7TRUE0.190.06
2026-05-01383.6PUT3 202353.96TRUE0.320.1
2026-05-0138.53.5PUT1 045.2TRUE3.50
2026-05-01394.5PUT1 6957.79TRUE0.330.08
2026-05-0139.50PUT0 00TRUE00
2026-05-01404.66PUT1 4058.17TRUE-0.91-0.16
2026-05-01410PUT0 1045.49TRUE00
2026-05-01420PUT0 1881.98TRUE00
2026-05-01438.88PUT0 1856.05TRUE00
2026-05-01449PUT0 1361.03TRUE00
2026-05-014510.87PUT0 3580.77TRUE00
2026-05-01460PUT0 1859.44TRUE00
2026-05-014711.36PUT2 48101.4TRUE-0.48-0.04
2026-05-014814.37PUT0 884.95TRUE00
2026-05-014914.98PUT0 371.17TRUE00
2026-05-01500PUT0 087.72TRUE00
2026-05-015116PUT0 1102.61TRUE00
2026-05-015217.25PUT2 0110.87TRUE17.250
2026-05-01530PUT0 00TRUE00
2026-05-01540PUT0 0109.83TRUE00
2026-05-015521.25PUT0 00TRUE00
2026-05-01560PUT0 00TRUE00
2026-05-01600PUT0 30TRUE00
2026-05-01650PUT0 00TRUE00
2026-05-08230CALL0 0154.43TRUE00
2026-05-08240CALL0 0148.57TRUE00
2026-05-08250CALL0 0124.44TRUE00
2026-05-08260CALL0 0131.54TRUE00
2026-05-08270CALL0 0109.57TRUE00
2026-05-08280CALL0 0112.91TRUE00
2026-05-08290CALL0 0112.81TRUE00
2026-05-08300CALL0 1106.44TRUE00
2026-05-08310CALL0 075.63TRUE00
2026-05-08324.75CALL13 1794.2TRUE00
2026-05-08334CALL1 079.32TRUE40
2026-05-08344.25CALL2 6882.94TRUE0.90.27
2026-05-08352.87CALL3 8385.22FALSE-0.13-0.04
2026-05-08362.57CALL2 882.34FALSE-0.07-0.03
2026-05-08371.94CALL6 342581.42FALSE-0.3-0.13
2026-05-08381.82CALL8 2280.46FALSE-0.04-0.02
2026-05-08391.31CALL2 4580.51FALSE-0.12-0.08
2026-05-08401.07CALL25 20580.33FALSE-0.14-0.12
2026-05-08410.87CALL10 2680.24FALSE-0.23-0.21
2026-05-08420.68CALL20 9079.19FALSE-0.13-0.16
2026-05-08430.55CALL5 5879.38FALSE-0.12-0.18
2026-05-08440.48CALL1 3081.48FALSE-0.12-0.2
2026-05-08450.37CALL65 10480.59FALSE-0.09-0.2
2026-05-08460.34CALL16 8083.56FALSE0.340
2026-05-08500.21CALL7 4990.76FALSE0.163.2
2026-05-08230PUT0 23138.16FALSE00
2026-05-08240.23PUT0 42117.35FALSE00
2026-05-08250.21PUT1 3692.67FALSE0.210
2026-05-08260.44PUT0 2197.43FALSE00
2026-05-08270.38PUT37 5388.19FALSE0.380
2026-05-08280.48PUT86 48584.82FALSE0.020.04
2026-05-08290.65PUT2 8783.77FALSE0.030.05
2026-05-08300.9PUT63 18984.34FALSE0.070.08
2026-05-08311.15PUT5 5482.83FALSE0.10.1
2026-05-08321.44PUT8 10881.07FALSE0.020.01
2026-05-08331.88PUT54 11582.44FALSE0.110.06
2026-05-08342.24PUT2 11279.49FALSE2.240
2026-05-08352.78PUT15 8880.26TRUE0.120.05
2026-05-08363.32PUT2 3279.33TRUE0.070.02
2026-05-08373.8PUT0 8980.92TRUE00
2026-05-08384.45PUT0 3280.1TRUE00
2026-05-08395.11PUT0 14476.02TRUE00
2026-05-08405.86PUT1 6569.95TRUE00
2026-05-08410PUT0 3182.27TRUE00
2026-05-08426.82PUT0 837TRUE00
2026-05-08439.05PUT0 4896.39TRUE00
2026-05-08440PUT0 161.28TRUE00
2026-05-08450PUT0 370.22TRUE00
2026-05-084612.15PUT0 180TRUE00
2026-05-08500PUT0 10TRUE00
2026-05-1522.513CALL1 2131.25TRUE130
2026-05-152510.13CALL0 3792.06TRUE00
2026-05-1527.58.18CALL2 2591.33TRUE8.180
2026-05-15306.11CALL10 8883.34TRUE0.060.01
2026-05-1532.54.38CALL31 67979.57TRUE4.380
2026-05-15353.05CALL224 175378.56FALSE-0.35-0.1
2026-05-1537.52.06CALL361 164778.24FALSE-0.28-0.12
2026-05-15401.37CALL298 318778.65FALSE-0.18-0.12
2026-05-1542.51.02CALL17 57078.97FALSE0.020.02
2026-05-15450.56CALL167 519378.94FALSE-0.09-0.14
2026-05-1547.50.45CALL260 48076.24FALSE0.090.25
2026-05-15500.27CALL11 40183.33FALSE-0.01-0.04
2026-05-15550.13CALL0 39389.22FALSE00
2026-05-15600.07CALL0 13088.3FALSE00
2026-05-1522.50.2PUT10 80100.11FALSE00
2026-05-15250.47PUT10 89889.3FALSE0.10.27
2026-05-1527.50.5PUT34 50384.77FALSE-0.1-0.17
2026-05-15301.12PUT123 137481.42FALSE0.020.02
2026-05-1532.51.97PUT220 88880.4FALSE0.130.07
2026-05-15353.11PUT626 106978.66TRUE0.120.04
2026-05-1537.54.5PUT38 59675.28TRUE0.10.02
2026-05-15405.6PUT4 33472.86TRUE-0.42-0.07
2026-05-1542.58.15PUT3 29468.2TRUE-0.15-0.02
2026-05-154510.45PUT6 10271.1TRUE0.010
2026-05-1547.513.33PUT0 9177.11TRUE00
2026-05-155016.35PUT0 2167.05TRUE00
2026-05-15550PUT0 4085.87TRUE00
2026-05-15600PUT0 0108.8TRUE00
2026-05-22240CALL0 0120.73TRUE00
2026-05-22259.7CALL0 4115.35TRUE00
2026-05-22260CALL0 0102.68TRUE00
2026-05-22270CALL0 096.36TRUE00
2026-05-22287.4CALL0 295.93TRUE00
2026-05-22290CALL0 092.8TRUE00
2026-05-22306.25CALL0 188.23TRUE00
2026-05-22315.7CALL0 874.14TRUE00
2026-05-22320CALL0 069.01TRUE00
2026-05-22333.62CALL0 174.87TRUE00
2026-05-22343.79CALL2 276.39TRUE3.790
2026-05-22353.35CALL4 2677.16FALSE3.350
2026-05-22362.78CALL7 673.86FALSE-0.35-0.11
2026-05-22370CALL0 1872.27FALSE00
2026-05-22382.2CALL3 677.12FALSE-0.03-0.01
2026-05-22392.3CALL1 4773.51FALSE2.30
2026-05-22401.5CALL314 54473.75FALSE-0.25-0.14
2026-05-22411.62CALL1 382.85FALSE1.620
2026-05-22421.2CALL0 1072.95FALSE00
2026-05-22430.91CALL2 973.78FALSE-0.11-0.11
2026-05-22440.86CALL4 571.74FALSE0.860
2026-05-22450.65CALL2 1474.1FALSE0.650
2026-05-22460.61CALL1 276.69FALSE00
2026-05-22500.3CALL0 7886.24FALSE00
2026-05-22240.24PUT0 3191.99FALSE00
2026-05-22250PUT0 084.09FALSE00
2026-05-22260.38PUT1 1276.71FALSE-0.13-0.25
2026-05-22270.6PUT10 579.85FALSE0.040.07
2026-05-22280.61PUT1 2177.65FALSE-0.14-0.19
2026-05-22290.95PUT20 3076.58FALSE0.950
2026-05-22301.25PUT6 2077.24FALSE1.250
2026-05-22311.59PUT6 1377.56FALSE0.060.04
2026-05-22321.85PUT16 4474.5FALSE1.850
2026-05-22332.4PUT33 11677.64FALSE0.150.07
2026-05-22342.71PUT2 1073.69FALSE0.010
2026-05-22353.3PUT2 3575.25TRUE0.190.06
2026-05-22363.2PUT1 1470.75TRUE3.20
2026-05-22373.55PUT2 470.31TRUE3.550
2026-05-22385.52PUT0 2269.95TRUE00
2026-05-22395.68PUT1 371.11TRUE5.680
2026-05-22406.29PUT0 1371.12TRUE00
2026-05-22410PUT0 369.61TRUE00
2026-05-22420PUT0 763.66TRUE00
2026-05-22439PUT0 1279.5TRUE00
2026-05-224410.86PUT0 1160.58TRUE00
2026-05-22450PUT0 156.79TRUE00
2026-05-22460PUT0 069.69TRUE00
2026-05-22500PUT0 20TRUE00
2026-05-29240CALL0 0110.96TRUE00
2026-05-292510.5CALL0 10107.9TRUE00
2026-05-29260CALL0 0103.42TRUE00
2026-05-29270CALL0 090.27TRUE00
2026-05-29280CALL0 098.7TRUE00
2026-05-29290CALL0 093.66TRUE00
2026-05-29305.61CALL0 181.69TRUE00
2026-05-29315.7CALL0 1071.3TRUE00
2026-05-29320CALL0 072.91TRUE00
2026-05-29333.68CALL0 1171.02TRUE00
2026-05-29344CALL1 274.17TRUE-0.23-0.05
2026-05-29353.3CALL4 6769.31FALSE-0.3-0.08
2026-05-29363.52CALL1 268.73FALSE0.360.11
2026-05-29372.79CALL0 172.15FALSE00
2026-05-29380CALL0 070.06FALSE00
2026-05-29392CALL0 2370.31FALSE00
2026-05-29402CALL1 769.76FALSE0.220.12
2026-05-29410CALL0 071.26FALSE00
2026-05-29421.29CALL9 072.79FALSE1.290
2026-05-29431.09CALL6 372.33FALSE0.090.09
2026-05-29440.95CALL2 372.86FALSE0.950
2026-05-29450.77CALL1 171.56FALSE0.770
2026-05-29460.76CALL1 175.1FALSE0.760
2026-05-29500.4CALL8 4074.83FALSE0.40
2026-05-29240.36PUT0 3584.29FALSE00
2026-05-29250.51PUT0 677.06FALSE00
2026-05-29260.55PUT0 178.95FALSE00
2026-05-29270.75PUT0 678.71FALSE00
2026-05-29280.8PUT20 573.13FALSE0.80
2026-05-29291.4PUT0 172.55FALSE00
2026-05-29301.38PUT6 1174.42FALSE-0.04-0.03
2026-05-29311.6PUT6 271.4FALSE-0.05-0.03
2026-05-29322.1PUT2 1074.25FALSE0.150.08
2026-05-29332.36PUT3 1470.35FALSE2.360
2026-05-29342.76PUT1 2668.72FALSE0.010
2026-05-29353.45PUT8 1972.26TRUE3.450
2026-05-29363.65PUT0 168.14TRUE00
2026-05-29370PUT0 067.27TRUE00
2026-05-29385.03PUT1 466.6TRUE5.030
2026-05-29390PUT0 067.55TRUE00
2026-05-29406.39PUT1 364.63TRUE6.390
2026-05-29417.61PUT0 165.39TRUE00
2026-05-29427.25PUT0 771.73TRUE00
2026-05-29439.12PUT0 466.94TRUE00
2026-05-29449.95PUT0 264.26TRUE00
2026-05-29450PUT0 068.25TRUE00
2026-05-294612.51PUT0 154.64TRUE00
2026-05-29500PUT0 066.83TRUE00
2026-06-1817.517.45CALL0 1390.4TRUE00
2026-06-18200CALL0 106125.94TRUE00
2026-06-1822.512.27CALL0 18111.02TRUE00
2026-06-182512.18CALL1 10081.3TRUE12.180
2026-06-1827.50CALL0 3674.02TRUE00
2026-06-18307.2CALL32 16570.46TRUE-0.17-0.02
2026-06-1832.56.55CALL1 197769.25TRUE0.670.11
2026-06-18354.01CALL171 110969.12FALSE-0.34-0.08
2026-06-1837.52.91CALL50 244467.2FALSE-0.49-0.14
2026-06-18402.15CALL402 396367.4FALSE-0.24-0.1
2026-06-1842.51.61CALL51 244068.35FALSE-0.04-0.02
2026-06-18451.1CALL32 438166.86FALSE-0.13-0.11
2026-06-1847.50.88CALL9 744267.93FALSE-0.05-0.05
2026-06-18500.6CALL231 280568.51FALSE-0.15-0.2
2026-06-1852.50.47CALL0 54672.56FALSE00
2026-06-18550.4CALL0 229468.76FALSE00
2026-06-1857.50.24CALL0 651973.74FALSE00
2026-06-18600.23CALL18 149674.2FALSE-0.05-0.18
2026-06-1862.50.2CALL0 29777.51FALSE00
2026-06-18650.14CALL0 220082.19FALSE00
2026-06-1867.50.12CALL0 17081.16FALSE00
2026-06-18700.09CALL3 87477.58FALSE-0.08-0.47
2026-06-1872.50CALL0 4786.69FALSE00
2026-06-18750.1CALL0 41690.35FALSE00
2026-06-18800.06CALL5 82684.87FALSE0.060
2026-06-18850.06CALL0 38698.67FALSE00
2026-06-18900CALL0 594103.12FALSE00
2026-06-18950.05CALL0 9594.62FALSE00
2026-06-1817.50PUT0 5188.27FALSE00
2026-06-18200.15PUT2 28582.95FALSE0.150
2026-06-1822.50.41PUT0 113674.35FALSE00
2026-06-18250.67PUT2 71275.98FALSE0.010.02
2026-06-1827.51.12PUT22 154873.06FALSE0.060.06
2026-06-18301.75PUT252 190370.08FALSE00
2026-06-1832.52.71PUT61 274469.32FALSE0.070.03
2026-06-18353.9PUT31 271468.13TRUE0.10.03
2026-06-1837.55.36PUT25 158267.4TRUE0.110.02
2026-06-18407.12PUT4 78768.07TRUE0.220.03
2026-06-1842.58.95PUT1 111366.5TRUE0.170.02
2026-06-184511PUT2 410266.08TRUE-0.05-0
2026-06-1847.512.9PUT2 176970.49TRUE12.90
2026-06-185015.8PUT2 108776.49TRUE0.50.03
2026-06-1852.50PUT0 6667.14TRUE00
2026-06-185521.43PUT0 2360TRUE00
2026-06-1857.522.79PUT0 2450TRUE00
2026-06-18600PUT0 2350TRUE00
2026-06-1862.50PUT0 2790TRUE00
2026-06-186529.85PUT0 840TRUE00
2026-06-1867.50PUT0 1888.43TRUE00
2026-06-18700PUT0 094.5TRUE00
2026-06-1872.50PUT0 0109.29TRUE00
2026-06-18750PUT0 00TRUE00
2026-06-18800PUT0 0127.81TRUE00
2026-06-18850PUT0 00TRUE00
2026-06-18900PUT0 0119.39TRUE00
2026-06-18950PUT0 0141.21TRUE00
2026-07-1717.50CALL0 289.99TRUE00
2026-07-17200CALL0 5104.33TRUE00
2026-07-1722.50CALL0 198.97TRUE00
2026-07-172510.16CALL0 1283.36TRUE00
2026-07-1727.58.95CALL0 373.39TRUE00
2026-07-17307.75CALL20 2767.54TRUE0.350.05
2026-07-1732.56.2CALL0 195166.61TRUE00
2026-07-17354.69CALL42 37266.41FALSE-0.26-0.05
2026-07-1737.53.6CALL4 187464.95FALSE-0.2-0.05
2026-07-17402.71CALL129 1832963.64FALSE-0.29-0.1
2026-07-1742.52.06CALL6 183963.37FALSE2.060
2026-07-17451.57CALL4 226763.45FALSE-0.2-0.11
2026-07-1747.51.25CALL2 33064.66FALSE-0.08-0.06
2026-07-17500.94CALL2 167264.48FALSE-0.1-0.1
2026-07-1752.50.77CALL0 11763.58FALSE00
2026-07-17550.55CALL10 39464.93FALSE-0.03-0.05
2026-07-1757.50CALL0 4667.97FALSE00
2026-07-17600.41CALL1 2391668.79FALSE0.010.03
2026-07-1762.50CALL0 3468.94FALSE00
2026-07-17650CALL0 52767.21FALSE00
2026-07-17700CALL0 67973.38FALSE00
2026-07-17750CALL0 5372.49FALSE00
2026-07-17800CALL0 9378.27FALSE00
2026-07-17850CALL0 8581.91FALSE00
2026-07-1717.50PUT0 075.65FALSE00
2026-07-17200.32PUT8 1776.85FALSE0.320
2026-07-1722.50.76PUT0 1268.09FALSE00
2026-07-17250.9PUT0 4768.09FALSE00
2026-07-1727.51.47PUT1 10368.52FALSE1.470
2026-07-17302.22PUT19 41766.86FALSE0.060.03
2026-07-1732.53.24PUT6 23366.19FALSE0.160.05
2026-07-17354.38PUT23 120464.04TRUE-0.02-0
2026-07-1737.55.95PUT19 56865.09TRUE0.150.03
2026-07-17407.6PUT36 158864.49TRUE0.250.03
2026-07-1742.58.71PUT1 51360.35TRUE8.710
2026-07-174510.86PUT1 51953.3TRUE-0.14-0.01
2026-07-1747.512.62PUT1 5253.51TRUE12.620
2026-07-17500PUT0 4140.95TRUE00
2026-07-1752.50PUT0 600TRUE00
2026-07-17550PUT0 640TRUE00
2026-07-1757.50PUT0 220TRUE00
2026-07-17600PUT0 10TRUE00
2026-07-1762.50PUT0 400TRUE00
2026-07-17650PUT0 074.7TRUE00
2026-07-17700PUT0 080.1TRUE00
2026-07-17750PUT0 098.15TRUE00
2026-07-17800PUT0 090.57TRUE00
2026-07-17850PUT0 096.16TRUE00
2026-09-1817.50CALL0 4100.12TRUE00
2026-09-18200CALL0 283.09TRUE00
2026-09-1822.50CALL0 1888.95TRUE00
2026-09-18250CALL0 2983.78TRUE00
2026-09-1827.50CALL0 1880.48TRUE00
2026-09-18309CALL2 2266.55TRUE90
2026-09-1832.57.65CALL3 7668.36TRUE-0.15-0.02
2026-09-18356.2CALL10 22667.15FALSE-0.25-0.04
2026-09-1837.55.39CALL3 16166.5FALSE-0.16-0.03
2026-09-18404.3CALL12 90265.96FALSE-0.3-0.07
2026-09-1842.53.82CALL1 36665.39FALSE-0.18-0.05
2026-09-18452.98CALL66 265165.61FALSE-0.12-0.04
2026-09-1847.52.63CALL8 31764.48FALSE-0.02-0.01
2026-09-18502.05CALL14 56065.32FALSE-0.14-0.06
2026-09-1852.51.67CALL4 15564.81FALSE-0.24-0.13
2026-09-18551.38CALL21 141064.7FALSE-0.18-0.12
2026-09-1857.51.22CALL3 132265.97FALSE-0.05-0.04
2026-09-18601CALL126 34365.63FALSE-0.07-0.07
2026-09-1862.50CALL0 5466.56FALSE00
2026-09-18650.75CALL0 54965.38FALSE00
2026-09-1867.50.84CALL5 5264.15FALSE0.840
2026-09-18700.48CALL0 17766.03FALSE00
2026-09-1872.50.35CALL0 2068.75FALSE00
2026-09-18750.32CALL0 17166.32FALSE00
2026-09-18800CALL0 17266.33FALSE00
2026-09-18850.23CALL4 55268.89FALSE0.010.05
2026-09-18900CALL0 24471.82FALSE00
2026-09-18950CALL0 31873.63FALSE00
2026-09-1817.50PUT0 475.92FALSE00
2026-09-18200.8PUT14 12576.3FALSE0.80
2026-09-1822.50PUT0 5570.95FALSE00
2026-09-18251.75PUT2 15770.89FALSE-0.02-0.01
2026-09-1827.52.45PUT1 60168.81FALSE2.450
2026-09-18303.3PUT55 141166.77FALSE-0.05-0.01
2026-09-1832.54.4PUT1 18865.89FALSE0.050.01
2026-09-18355.67PUT45 141865.05TRUE5.670
2026-09-1837.57.3PUT0 37665.58TRUE00
2026-09-18408.64PUT0 56264.97TRUE00
2026-09-1842.511.35PUT0 7864.27TRUE00
2026-09-184512.27PUT10 36862.04TRUE-0.03-0
2026-09-1847.50PUT0 12455.42TRUE00
2026-09-18500PUT0 24962.52TRUE00
2026-09-1852.50PUT0 6051.49TRUE00
2026-09-185521.89PUT0 8151.05TRUE00
2026-09-1857.522.75PUT0 370TRUE00
2026-09-18600PUT0 2651.63TRUE00
2026-09-1862.50PUT0 20TRUE00
2026-09-18650PUT0 130TRUE00
2026-09-1867.50PUT0 10TRUE00
2026-09-18700PUT0 60TRUE00
2026-09-1872.50PUT0 30TRUE00
2026-09-18750PUT0 170.56TRUE00
2026-09-18800PUT0 077TRUE00
2026-09-18850PUT0 082.88TRUE00
2026-09-18900PUT0 095.62TRUE00
2026-09-18950PUT0 088.39TRUE00
2026-10-1617.50CALL0 198.4TRUE00
2026-10-16200CALL0 189.13TRUE00
2026-10-1622.50CALL0 285.53TRUE00
2026-10-16250CALL0 180.22TRUE00
2026-10-1627.50CALL0 078.78TRUE00
2026-10-16309.15CALL8 5367.63TRUE9.150
2026-10-1632.57.9CALL1 13767.68TRUE-0.13-0.02
2026-10-16356.62CALL6 3065.75FALSE-0.26-0.04
2026-10-1637.55.6CALL0 6364.62FALSE00
2026-10-16405CALL0 7763.89FALSE00
2026-10-1642.54.6CALL1 4063.98FALSE0.450.11
2026-10-16453.4CALL10 33964.55FALSE-0.06-0.02
2026-10-1647.53.2CALL6 153663.73FALSE3.20
2026-10-16502.58CALL0 20363.71FALSE00
2026-10-1652.50CALL0 3662.48FALSE00
2026-10-16551.63CALL0 4164.14FALSE00
2026-10-1657.50CALL0 2460.25FALSE00
2026-10-16600.99CALL0 9764.71FALSE00
2026-10-1662.51CALL0 165.16FALSE00
2026-10-16650CALL0 364.5FALSE00
2026-10-16700CALL0 666.49FALSE00
2026-10-16750CALL0 264.42FALSE00
2026-10-16800CALL0 166.34FALSE00
2026-10-16850CALL0 2760.81FALSE00
2026-10-1617.50.54PUT0 073.05FALSE00
2026-10-16201.02PUT0 1273.76FALSE00
2026-10-1622.51.33PUT1 1270.3FALSE0.040.03
2026-10-16251.95PUT2 5868.81FALSE-0.05-0.03
2026-10-1627.52.71PUT0 12365.13FALSE00
2026-10-16303.57PUT0 14664.57FALSE00
2026-10-1632.54.71PUT0 8662.2FALSE00
2026-10-16356.05PUT6 12764.35TRUE0.070.01
2026-10-1637.57.6PUT0 6761.18TRUE00
2026-10-16408.59PUT1 8358.02TRUE-0.43-0.05
2026-10-1642.511.65PUT0 3859.33TRUE00
2026-10-164512.57PUT1 2061.21TRUE12.570
2026-10-1647.50PUT0 1456.01TRUE00
2026-10-16500PUT0 957.16TRUE00
2026-10-1652.50PUT0 155.17TRUE00
2026-10-16550PUT0 257.16TRUE00
2026-10-1657.50PUT0 456.06TRUE00
2026-10-16600PUT0 351.72TRUE00
2026-10-1662.50PUT0 00TRUE00
2026-10-16650PUT0 50TRUE00
2026-10-16700PUT0 00TRUE00
2026-10-16750PUT0 070.25TRUE00
2026-10-16800PUT0 074.03TRUE00
2026-10-16850PUT0 077.31TRUE00
2026-12-1817.50CALL0 094.37TRUE00
2026-12-18200CALL0 2785.63TRUE00
2026-12-1822.50CALL0 681.78TRUE00
2026-12-182513.75CALL0 2979.3TRUE00
2026-12-1827.50CALL0 11576.6TRUE00
2026-12-183010.2CALL0 6967.98TRUE00
2026-12-1832.50CALL0 1566.84TRUE00
2026-12-18357.82CALL10 10266.84FALSE-0.38-0.05
2026-12-1837.57.25CALL3 4765.38FALSE0.150.02
2026-12-18406CALL0 37164.71FALSE00
2026-12-1842.55.6CALL0 11964.69FALSE00
2026-12-18454.4CALL143 15664.08FALSE-0.4-0.08
2026-12-1847.53.8CALL1 109463.63FALSE3.80
2026-12-18503.6CALL0 14164.37FALSE00
2026-12-1852.53.05CALL1 18665.04FALSE-0.05-0.02
2026-12-18552.64CALL5 16862.93FALSE2.640
2026-12-1857.52.45CALL0 1263.33FALSE00
2026-12-18602.06CALL1 25364.85FALSE-0.02-0.01
2026-12-1862.51.43CALL0 1162.85FALSE00
2026-12-18651.59CALL2 8664.72FALSE1.590
2026-12-18701.25CALL0 14464.15FALSE00
2026-12-18750.85CALL0 4164.06FALSE00
2026-12-18800CALL0 4164.39FALSE00
2026-12-18850CALL0 26564.58FALSE00
2026-12-1817.50PUT0 273.21FALSE00
2026-12-18201.34PUT1 7872.7FALSE-0.05-0.04
2026-12-1822.51.93PUT23 5168.48FALSE-0.01-0.01
2026-12-18252.62PUT10 50569.04FALSE2.620
2026-12-1827.53.5PUT3 14767.9FALSE0.050.01
2026-12-18304.4PUT39 39465.57FALSE-0.05-0.01
2026-12-1832.55.65PUT0 54564.8FALSE00
2026-12-18357PUT103 184765.09TRUE0.150.02
2026-12-1837.50PUT0 44762.43TRUE00
2026-12-18409.95PUT0 99161.64TRUE00
2026-12-1842.511.63PUT1 7962.56TRUE0.030
2026-12-18450PUT0 4259.11TRUE00
2026-12-1847.50PUT0 758.14TRUE00
2026-12-185017.3PUT0 77256.99TRUE00
2026-12-1852.50PUT0 454.5TRUE00
2026-12-18550PUT0 4053.46TRUE00
2026-12-1857.50PUT0 7953.55TRUE00
2026-12-18600PUT0 1856.29TRUE00
2026-12-1862.50PUT0 151.47TRUE00
2026-12-18650PUT0 10TRUE00
2026-12-18700PUT0 00TRUE00
2026-12-18750PUT0 00TRUE00
2026-12-18800PUT0 00TRUE00
2026-12-18850PUT0 071.23TRUE00
2027-01-1512.521.96CALL0 49887.45TRUE00
2027-01-151522CALL1 915105TRUE0.350.02
2027-01-1517.50CALL0 8990.71TRUE00
2027-01-152017.75CALL4 52175.82TRUE1.250.08
2027-01-1522.50CALL0 25180.43TRUE00
2027-01-152513.67CALL5 63272.43TRUE-0.23-0.02
2027-01-1527.512.65CALL2 101976.47TRUE0.480.04
2027-01-153010.77CALL4 103266.72TRUE-0.03-0
2027-01-1532.59.55CALL3 91966.17TRUE-0.23-0.02
2027-01-15358.1CALL51 85565.43FALSE-0.45-0.05
2027-01-1537.57.35CALL5 25566.93FALSE-0.1-0.01
2027-01-15406.15CALL34 92663.73FALSE-0.41-0.06
2027-01-1542.55.7CALL0 50163.72FALSE00
2027-01-15454.75CALL2554 148763.4FALSE-0.25-0.05
2027-01-1547.54.1CALL2 65462.63FALSE-0.2-0.05
2027-01-15503.55CALL18 482262.09FALSE-0.45-0.11
2027-01-1552.53.38CALL0 23863.37FALSE00
2027-01-15552.85CALL12 5457463.03FALSE-0.05-0.02
2027-01-1557.52.68CALL0 9962.39FALSE00
2027-01-15602.24CALL9 5454563.14FALSE-0.07-0.03
2027-01-1562.51.9CALL0 10264.34FALSE00
2027-01-15651.76CALL0 76161.32FALSE00
2027-01-1567.51.37CALL0 10962.38FALSE00
2027-01-15701.39CALL89 124063.17FALSE-0.01-0.01
2027-01-1572.51.04CALL0 13862.59FALSE00
2027-01-15751.08CALL118 315862.85FALSE-0.08-0.07
2027-01-15800.98CALL0 65964.72FALSE00
2027-01-15851.04CALL0 72565.68FALSE00
2027-01-15900.6CALL10 119964.02FALSE-0.1-0.14
2027-01-15950.46CALL0 61665.79FALSE00
2027-01-1512.50PUT0 137080.88FALSE00
2027-01-15150.72PUT0 314975.32FALSE00
2027-01-1517.51.09PUT0 144474.14FALSE00
2027-01-15201.6PUT0 185471.13FALSE00
2027-01-1522.51.89PUT0 37568.59FALSE00
2027-01-15252.85PUT6 2021568.56FALSE0.050.02
2027-01-1527.53.6PUT0 73865.46FALSE00
2027-01-15304.74PUT1 2104865.82FALSE-0.01-0
2027-01-1532.50PUT0 50462.68FALSE00
2027-01-15357.25PUT2557 231564.25TRUE0.280.04
2027-01-1537.58.4PUT2 70361.06TRUE8.40
2027-01-154010.07PUT1 96561.35TRUE10.070
2027-01-1542.50PUT0 31460.39TRUE00
2027-01-15450PUT0 31258.09TRUE00
2027-01-1547.50PUT0 25958.65TRUE00
2027-01-155018.41PUT0 179457.83TRUE00
2027-01-1552.519.7PUT0 22256.12TRUE00
2027-01-15550PUT0 19358.22TRUE00
2027-01-1557.524.3PUT0 12451.59TRUE00
2027-01-156026.26PUT0 21153.44TRUE00
2027-01-1562.50PUT0 8754.17TRUE00
2027-01-15650PUT0 65953.62TRUE00
2027-01-1567.50PUT0 1350TRUE00
2027-01-15700PUT0 23660.78TRUE00
2027-01-1572.50PUT0 20TRUE00
2027-01-15750PUT0 50TRUE00
2027-01-15800PUT0 10TRUE00
2027-01-15850PUT0 069.73TRUE00
2027-01-15900PUT0 172.38TRUE00
2027-01-159559.2PUT22 075.76TRUE-0.8-0.01
2027-09-1717.50CALL0 080.21TRUE00
2027-09-17200CALL0 979.06TRUE00
2027-09-1722.50CALL0 976.49TRUE00
2027-09-172516.5CALL1 2774.78TRUE16.50
2027-09-1727.513.5CALL0 669.29TRUE00
2027-09-173013.52CALL1 4768.51TRUE13.520
2027-09-1732.512.75CALL0 2070.06TRUE00
2027-09-173511.17CALL15 9065.44FALSE11.170
2027-09-1737.59.92CALL0 2868FALSE00
2027-09-17409.32CALL4 9863.92FALSE-0.73-0.07
2027-09-1742.58.13CALL0 4866.9FALSE00
2027-09-17457.14CALL0 26168.04FALSE00
2027-09-1747.50CALL0 3465.81FALSE00
2027-09-17506.75CALL0 9364.67FALSE00
2027-09-1752.50CALL0 44264.46FALSE00
2027-09-17554.45CALL0 864.31FALSE00
2027-09-1757.50CALL0 1763.92FALSE00
2027-09-17604.77CALL0 3263.16FALSE00
2027-09-1762.50CALL0 163.13FALSE00
2027-09-17654.26CALL1 20762.66FALSE4.260
2027-09-17703.65CALL11 4562.3FALSE3.650
2027-09-17753CALL0 12665.17FALSE00
2027-09-17802.65CALL4 5261.32FALSE2.650
2027-09-17850CALL0 761.68FALSE00
2027-09-1717.51.53PUT1 963.43FALSE1.530
2027-09-17202.67PUT1 1668.18FALSE2.670
2027-09-1722.50PUT0 4265.74FALSE00
2027-09-17250PUT0 265.45FALSE00
2027-09-1727.55.03PUT1 2561.11FALSE5.030
2027-09-17306.49PUT5 13162.7FALSE6.490
2027-09-1732.50PUT0 1162.1FALSE00
2027-09-17359.48PUT5 3063.67TRUE9.480
2027-09-1737.50PUT0 4760.65TRUE00
2027-09-174012.22PUT2 2460.69TRUE12.220
2027-09-1742.50PUT0 2560.75TRUE00
2027-09-17450PUT0 5062.33TRUE00
2027-09-1747.50PUT0 25758.77TRUE00
2027-09-175019.48PUT1 2560.56TRUE19.480
2027-09-1752.50PUT0 658.77TRUE00
2027-09-17550PUT0 2761.35TRUE00
2027-09-1757.525.24PUT0 256.74TRUE00
2027-09-176027.24PUT0 1156.09TRUE00
2027-09-1762.50PUT0 055.68TRUE00
2027-09-17650PUT0 054.66TRUE00
2027-09-17700PUT0 052.28TRUE00
2027-09-17750PUT0 056.34TRUE00
2027-09-17800PUT0 00TRUE00
2027-09-17850PUT0 00TRUE00
2027-12-1717.522.5CALL1 1191.45TRUE22.50
2027-12-172018.4CALL0 972.41TRUE00
2027-12-1722.518CALL0 3375.11TRUE00
2027-12-172517.25CALL0 7669.33TRUE00
2027-12-1727.50CALL0 772.1TRUE00
2027-12-173014.43CALL0 2666.62TRUE00
2027-12-1732.513.75CALL0 2871.49TRUE00
2027-12-173512.45CALL0 1770.98FALSE00
2027-12-1737.511.64CALL1 6167.59FALSE0.150.01
2027-12-174010.7CALL0 13462.13FALSE00
2027-12-1742.50CALL0 3567.14FALSE00
2027-12-17459CALL12 20864.17FALSE90
2027-12-1747.57.88CALL0 11264.91FALSE00
2027-12-17507.65CALL1 16362.88FALSE7.650
2027-12-1752.57.68CALL0 7564.8FALSE00
2027-12-17556.24CALL0 13261.63FALSE00
2027-12-1757.50CALL0 4561.74FALSE00
2027-12-17605.54CALL0 32959.38FALSE00
2027-12-1762.50CALL0 17059.24FALSE00
2027-12-17654.25CALL0 12863.04FALSE00
2027-12-1767.50CALL0 1962.35FALSE00
2027-12-17703.5CALL0 26560.75FALSE00
2027-12-1772.50CALL0 1160.26FALSE00
2027-12-17753.9CALL10 23861.7FALSE3.90
2027-12-17802.5CALL0 2859.19FALSE00
2027-12-17850CALL0 13461.97FALSE00
2027-12-17900CALL0 32763.46FALSE00
2027-12-17950CALL0 19658.88FALSE00
2027-12-1717.52.46PUT0 1167.75FALSE00
2027-12-17203.1PUT0 5466.48FALSE00
2027-12-1722.50PUT0 1564.13FALSE00
2027-12-17250PUT0 4169.4FALSE00
2027-12-1727.50PUT0 16664.81FALSE00
2027-12-17306.7PUT5 112863.98FALSE6.70
2027-12-1732.50PUT0 40262.94FALSE00
2027-12-17359.93PUT1 15762.39TRUE9.930
2027-12-1737.50PUT0 6961.02TRUE00
2027-12-174013.2PUT0 9760.32TRUE00
2027-12-1742.515.09PUT0 20057.22TRUE00
2027-12-174516.4PUT3 22660.88TRUE0.040
2027-12-1747.50PUT0 3159.5TRUE00
2027-12-175019.63PUT2 10057.93TRUE19.630
2027-12-1752.50PUT0 2759.87TRUE00
2027-12-17550PUT0 4262.36TRUE00
2027-12-1757.50PUT0 3759.48TRUE00
2027-12-176027.77PUT0 6855.85TRUE00
2027-12-1762.50PUT0 2455.18TRUE00
2027-12-17650PUT0 3154.33TRUE00
2027-12-1767.50PUT0 055.25TRUE00
2027-12-177037.8PUT0 558.01TRUE00
2027-12-1772.50PUT0 064.55TRUE00
2027-12-17750PUT0 1255.12TRUE00
2027-12-17800PUT0 155.63TRUE00
2027-12-17850PUT0 554.52TRUE00
2027-12-17900PUT0 10TRUE00
2027-12-17950PUT0 00TRUE00
2028-01-2117.521.7CALL11 18679.31TRUE21.70
2028-01-212019.9CALL0 5380.17TRUE00
2028-01-2122.517.28CALL0 4976.05TRUE00
2028-01-212517.11CALL0 7873.33TRUE00
2028-01-2127.50CALL0 3272.78TRUE00
2028-01-213014.5CALL4 27167.06TRUE-0.8-0.05
2028-01-2132.50CALL0 3668.61TRUE00
2028-01-213512.45CALL11 11365.53FALSE-0.25-0.02
2028-01-2137.510.5CALL0 7666.44FALSE00
2028-01-214010.95CALL11 54565.76FALSE10.950
2028-01-2142.59.7CALL0 14066.06FALSE00
2028-01-21459.3CALL4 27063.84FALSE9.30
2028-01-2147.50CALL0 11964.83FALSE00
2028-01-21507.99CALL0 46563.26FALSE00
2028-01-2152.57.2CALL0 5264.18FALSE00
2028-01-21556.7CALL6 9360.97FALSE6.70
2028-01-2157.50CALL0 3062.31FALSE00
2028-01-21606.05CALL2 58461.86FALSE6.050
2028-01-2162.50CALL0 9861.64FALSE00
2028-01-21654.5CALL0 11965.18FALSE00
2028-01-2167.50CALL0 2461.33FALSE00
2028-01-21704.75CALL21 34061.84FALSE4.750
2028-01-2172.50CALL0 2461.8FALSE00
2028-01-21750CALL0 6562.85FALSE00
2028-01-21803.65CALL6 12461.03FALSE0.330.1
2028-01-21853.14CALL0 11162.15FALSE00
2028-01-21902.87CALL0 9362.85FALSE00
2028-01-21952.5CALL53 19460.11FALSE0.050.02
2028-01-2117.52.45PUT11 16969.27FALSE2.450
2028-01-21203.2PUT0 11265.65FALSE00
2028-01-2122.50PUT0 4071.09FALSE00
2028-01-21255.05PUT0 43268.96FALSE00
2028-01-2127.50PUT0 16664.04FALSE00
2028-01-21307.6PUT9 115064.71FALSE7.60
2028-01-2132.59.05PUT0 38862.47FALSE00
2028-01-21359.66PUT4 15159.38TRUE-0.23-0.02
2028-01-2137.511.75PUT1 45262.46TRUE11.750
2028-01-214013.46PUT0 22361.15TRUE00
2028-01-2142.50PUT0 53558.95TRUE00
2028-01-21450PUT0 11759.07TRUE00
2028-01-2147.50PUT0 13061.89TRUE00
2028-01-21500PUT0 24961.65TRUE00
2028-01-2152.50PUT0 557.42TRUE00
2028-01-21550PUT0 1659.15TRUE00
2028-01-2157.50PUT0 2156.89TRUE00
2028-01-21600PUT0 3255.79TRUE00
2028-01-2162.50PUT0 7255.69TRUE00
2028-01-21650PUT0 357.24TRUE00
2028-01-2167.50PUT0 1254.31TRUE00
2028-01-21700PUT0 1054.09TRUE00
2028-01-2172.50PUT0 054.67TRUE00
2028-01-21750PUT0 058.73TRUE00
2028-01-21800PUT0 250.81TRUE00
2028-01-21850PUT0 210TRUE00
2028-01-21900PUT0 30TRUE00
2028-01-21950PUT0 00TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm