Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 36.76
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-302519.46CALL0 1255.43TRUE00
2026-01-303022.6CALL0 1208.38TRUE00
2026-01-30310CALL0 0198.17TRUE00
2026-01-30320CALL0 0188.27TRUE00
2026-01-30330CALL0 0178.67TRUE00
2026-01-30340CALL0 0162.36TRUE00
2026-01-30350CALL0 0153.55TRUE00
2026-01-30360CALL0 0151.43TRUE00
2026-01-30378.17CALL0 1148.17TRUE00
2026-01-30387.27CALL0 1155.73TRUE00
2026-01-303911.75CALL0 100146.59TRUE00
2026-01-304017.12CALL0 30146.52TRUE00
2026-01-304112.9CALL0 5131.82TRUE00
2026-01-304211.28CALL0 11123.06TRUE00
2026-01-304311.05CALL0 13116.99TRUE00
2026-01-304411.95CALL0 53105.93TRUE00
2026-01-304510.6CALL1 31104.15TRUE-0.35-0.03
2026-01-304610.5CALL0 2984.56TRUE00
2026-01-304710.26CALL0 330TRUE00
2026-01-3047.50CALL0 082.58TRUE00
2026-01-30487.57CALL14 6676.18TRUE7.570
2026-01-3048.58.25CALL5 074.02TRUE8.250
2026-01-30496.95CALL54 9589.16TRUE0.270.04
2026-01-3049.50CALL0 069.93TRUE00
2026-01-30505.35CALL50 31041.63TRUE-1.07-0.17
2026-01-30514.52CALL1 12547.89TRUE-1.02-0.18
2026-01-30523.78CALL4 26851.96TRUE-0.94-0.2
2026-01-30532.85CALL6 152944.71TRUE-1-0.26
2026-01-30542.25CALL74 29747.25TRUE-0.85-0.27
2026-01-30551.59CALL60 30544.37TRUE-0.86-0.35
2026-01-30561.11CALL138 17143.85FALSE-0.64-0.37
2026-01-30570.7CALL86 13742.04FALSE-0.55-0.44
2026-01-30580.4CALL56 25644.59FALSE-0.58-0.59
2026-01-30590.33CALL22 4044.95FALSE-0.42-0.56
2026-01-30600.22CALL89 36846.07FALSE-0.24-0.52
2026-01-30610.14CALL15 10246.72FALSE-0.17-0.55
2026-01-30620.09CALL4 4747.61FALSE-0.12-0.57
2026-01-30630.15CALL0 7159.66FALSE00
2026-01-30640.14CALL0 4100.58FALSE00
2026-01-30650.05CALL0 4073.82FALSE00
2026-01-30660.13CALL10 1572.12FALSE0.13.33
2026-01-30670CALL0 0107.3FALSE00
2026-01-30680CALL0 0138.77FALSE00
2026-01-30700CALL0 0158.65FALSE00
2026-01-30750CALL0 0135.51FALSE00
2026-01-30800CALL0 0188.1FALSE00
2026-01-30850CALL0 0192.81FALSE00
2026-01-30250PUT0 0518.96FALSE00
2026-01-30300PUT0 0194.22FALSE00
2026-01-30310PUT0 0403.78FALSE00
2026-01-30320PUT0 0386.85FALSE00
2026-01-30330.03PUT0 73260.25FALSE00
2026-01-30340.42PUT0 8247.97FALSE00
2026-01-30350.1PUT0 15191.58FALSE00
2026-01-30360.1PUT0 6144.6FALSE00
2026-01-30370.01PUT3 33104.06FALSE0.010
2026-01-30380.05PUT0 61131.02FALSE00
2026-01-30390.03PUT0 34125.35FALSE00
2026-01-30400.03PUT2 6097.75FALSE0.010.5
2026-01-30410.04PUT0 32115.17FALSE00
2026-01-30420.04PUT1 4188.14FALSE0.010.33
2026-01-30430.06PUT0 189128.28FALSE00
2026-01-30440.15PUT0 11112.46FALSE00
2026-01-30450.1PUT0 56118.69FALSE00
2026-01-30460.1PUT0 18116.1FALSE00
2026-01-30470.05PUT0 3784.38FALSE00
2026-01-3047.50.57PUT0 1102.13FALSE00
2026-01-30480.17PUT3 1659.55FALSE0.070.7
2026-01-3048.50.5PUT0 393.99FALSE00
2026-01-30490.2PUT2 4161.15FALSE-0.01-0.05
2026-01-3049.50.39PUT1 669.58FALSE0.190.95
2026-01-30500.2PUT14 4053.3FALSE0.010.05
2026-01-30510.24PUT11 3647.9FALSE-0.03-0.11
2026-01-30520.41PUT18 5544.93FALSE0.070.21
2026-01-30530.54PUT18 15343.6FALSE0.080.17
2026-01-30540.82PUT112 9142.34FALSE0.240.41
2026-01-30551.17PUT182 64940.1FALSE0.220.23
2026-01-30561.9PUT16 5940.29TRUE0.140.08
2026-01-30571.7PUT6 44741.53TRUE-0.65-0.28
2026-01-30583.43PUT8 81443.37TRUE0.190.06
2026-01-30593.21PUT0 128.94TRUE00
2026-01-30604PUT0 355.82TRUE00
2026-01-30615PUT0 247.39TRUE00
2026-01-30620PUT0 00TRUE00
2026-01-30630PUT0 00TRUE00
2026-01-30640PUT0 00TRUE00
2026-01-30659.82PUT1 162.61TRUE9.820
2026-01-30660PUT0 00TRUE00
2026-01-30670PUT0 00TRUE00
2026-01-30680PUT0 00TRUE00
2026-01-30700PUT0 0101.07TRUE00
2026-01-30750PUT0 0100.32TRUE00
2026-01-30800PUT0 00TRUE00
2026-01-30850PUT0 00TRUE00
2026-02-062521.6CALL0 20TRUE00
2026-02-06300CALL0 0211.31TRUE00
2026-02-06320CALL0 0138.19TRUE00
2026-02-06330CALL0 0131.03TRUE00
2026-02-06340CALL0 0128.46TRUE00
2026-02-063511.7CALL0 1117.31TRUE00
2026-02-06360CALL0 0100.25TRUE00
2026-02-06370CALL0 0108.25TRUE00
2026-02-06380CALL0 093.69TRUE00
2026-02-06397.43CALL0 395.6TRUE00
2026-02-064017.18CALL0 989.49TRUE00
2026-02-06415.67CALL0 2105.7TRUE00
2026-02-064212.17CALL0 283.03TRUE00
2026-02-064311.25CALL0 1979.27TRUE00
2026-02-06447.73CALL0 371.1TRUE00
2026-02-06459.47CALL0 767.29TRUE00
2026-02-064611.17CALL0 2168.04TRUE00
2026-02-06479.97CALL0 2663.22TRUE00
2026-02-0647.50CALL0 063.88TRUE00
2026-02-06488.02CALL5 1473.93TRUE8.020
2026-02-0648.50CALL0 057.39TRUE00
2026-02-06495.28CALL0 950.71TRUE00
2026-02-0649.50CALL0 053.97TRUE00
2026-02-06505.75CALL13 3049.63TRUE5.750
2026-02-06515.12CALL1 9355.04TRUE0.070.01
2026-02-06524.6CALL7 4747.43TRUE4.60
2026-02-06533.4CALL3 13646.52TRUE0.120.04
2026-02-06542.53CALL7 6040.63TRUE-1.17-0.32
2026-02-06552.16CALL4 10144.8TRUE-0.24-0.1
2026-02-06561.52CALL2 14744.06FALSE-0.37-0.2
2026-02-06571.26CALL19 3743.81FALSE0.020.02
2026-02-06580.93CALL6 8943.45FALSE-0.53-0.36
2026-02-06590.68CALL34 2043.42FALSE-0.09-0.12
2026-02-06600.46CALL10 12442.49FALSE-0.09-0.16
2026-02-06610.34CALL54 2743.29FALSE-0.31-0.48
2026-02-06620.77CALL0 844.76FALSE00
2026-02-06630.17CALL31 1444.01FALSE-0.08-0.32
2026-02-06640.25CALL0 179.42FALSE00
2026-02-06650.17CALL0 2054.94FALSE00
2026-02-06660CALL0 0114.57FALSE00
2026-02-06670CALL0 093.89FALSE00
2026-02-06680CALL0 091.17FALSE00
2026-02-06700CALL0 0121.79FALSE00
2026-02-06750CALL0 0141.22FALSE00
2026-02-06800CALL0 0174.96FALSE00
2026-02-06850CALL0 0185.64FALSE00
2026-02-06250PUT0 0379.24FALSE00
2026-02-06300PUT0 0307.9FALSE00
2026-02-06320PUT0 0282.76FALSE00
2026-02-06330PUT0 0244.84FALSE00
2026-02-06340PUT0 0259.12FALSE00
2026-02-06350.1PUT0 1247.79FALSE00
2026-02-06360.05PUT0 2236.75FALSE00
2026-02-06370PUT0 0216.32FALSE00
2026-02-06380.42PUT0 2193.37FALSE00
2026-02-06390.1PUT0 4205.51FALSE00
2026-02-06400.13PUT0 8138.18FALSE00
2026-02-06410.16PUT0 14164.31FALSE00
2026-02-06420.44PUT0 46119.99FALSE00
2026-02-06430.3PUT0 51100.24FALSE00
2026-02-06440.35PUT0 3566.29FALSE00
2026-02-06450.13PUT0 4079.5FALSE00
2026-02-06460.01PUT4 2437.67FALSE0.010
2026-02-06471.22PUT0 1082.75FALSE00
2026-02-0647.50PUT0 086.78FALSE00
2026-02-06480.21PUT5 4151.17FALSE-0.05-0.19
2026-02-0648.50PUT0 071.79FALSE00
2026-02-06490.29PUT6 3849.62FALSE0.040.16
2026-02-0649.50.39PUT1 151.02FALSE-0.01-0.03
2026-02-06500.39PUT7 4647.79FALSE00
2026-02-06510.68PUT0 445.2FALSE00
2026-02-06520.76PUT13 446.02FALSE-0.07-0.08
2026-02-06530.98PUT23 3843.88FALSE00
2026-02-06541.13PUT2 2838.67FALSE0.050.05
2026-02-06551.7PUT28 1141.58FALSE0.170.11
2026-02-06562.2PUT1 340.84TRUE2.20
2026-02-06573.15PUT2 2339.84TRUE0.250.09
2026-02-06583.7PUT5 339.85TRUE3.70
2026-02-06594.24PUT0 340.01TRUE00
2026-02-06604.03PUT0 262.97TRUE00
2026-02-06610PUT0 038.52TRUE00
2026-02-06620PUT0 036.79TRUE00
2026-02-06630PUT0 00TRUE00
2026-02-06640PUT0 038.7TRUE00
2026-02-066512.25PUT0 10TRUE00
2026-02-06660PUT0 00TRUE00
2026-02-06670PUT0 00TRUE00
2026-02-06680PUT0 00TRUE00
2026-02-06700PUT0 00TRUE00
2026-02-06750PUT0 00TRUE00
2026-02-06800PUT0 089.69TRUE00
2026-02-06850PUT0 00TRUE00
2026-02-132529.27CALL0 30TRUE00
2026-02-13300CALL0 0131.44TRUE00
2026-02-13340CALL0 00TRUE00
2026-02-13350CALL0 0106.53TRUE00
2026-02-13360CALL0 0100.68TRUE00
2026-02-13370CALL0 089.43TRUE00
2026-02-13380CALL0 091.76TRUE00
2026-02-133914.95CALL0 375.79TRUE00
2026-02-13400CALL0 082.85TRUE00
2026-02-13410CALL0 079.29TRUE00
2026-02-13420CALL0 00TRUE00
2026-02-13430CALL0 00TRUE00
2026-02-134413CALL0 267.81TRUE00
2026-02-134512.6CALL0 1164.96TRUE00
2026-02-134610.75CALL0 765.87TRUE00
2026-02-13478.77CALL0 3357.31TRUE00
2026-02-13486CALL0 856.26TRUE00
2026-02-13498.38CALL0 6155.12TRUE00
2026-02-13508.9CALL0 5651.13TRUE00
2026-02-13516.35CALL0 849.85TRUE00
2026-02-13524.5CALL0 21850.94TRUE00
2026-02-13534.14CALL1 4653.04TRUE4.140
2026-02-13543.97CALL2 6147.53TRUE-0.08-0.02
2026-02-13552.69CALL19 23546.49TRUE-0.86-0.24
2026-02-13562.16CALL14 4645.34FALSE-0.84-0.28
2026-02-13571.77CALL4 5445.62FALSE-0.56-0.24
2026-02-13581.39CALL17 7844.95FALSE0.130.1
2026-02-13590.95CALL0 244.18FALSE00
2026-02-13600.87CALL7 41545.13FALSE-0.49-0.36
2026-02-13610.47CALL14 6244.5FALSE-0.28-0.37
2026-02-13620.7CALL0 2849.85FALSE00
2026-02-13630.56CALL0 6245.24FALSE00
2026-02-13640.66CALL0 247.5FALSE00
2026-02-13650.4CALL0 7146.63FALSE00
2026-02-13660.42CALL0 167.82FALSE00
2026-02-13670CALL0 071.53FALSE00
2026-02-13680CALL0 075.12FALSE00
2026-02-13700CALL0 0118.17FALSE00
2026-02-13750CALL0 0110.64FALSE00
2026-02-13800CALL0 0131.62FALSE00
2026-02-13850CALL0 0138.85FALSE00
2026-02-13250PUT0 0258.75FALSE00
2026-02-13300PUT0 0211.1FALSE00
2026-02-13340PUT0 0173.88FALSE00
2026-02-13350PUT0 0165.83FALSE00
2026-02-13360PUT0 0157.97FALSE00
2026-02-13370PUT0 0150.3FALSE00
2026-02-13380PUT0 0142.8FALSE00
2026-02-13390PUT0 0135.45FALSE00
2026-02-13400.34PUT0 2109.86FALSE00
2026-02-13410.4PUT0 1121.15FALSE00
2026-02-13420.1PUT0 2121.29FALSE00
2026-02-13430.48PUT0 4192.97FALSE00
2026-02-13440.16PUT0 16108.34FALSE00
2026-02-13450.2PUT0 3678.84FALSE00
2026-02-13460.32PUT0 3364.26FALSE00
2026-02-13470.35PUT0 968.51FALSE00
2026-02-13480.43PUT6 3651.79FALSE-0.01-0.02
2026-02-13490.51PUT1 2649.08FALSE0.020.04
2026-02-13500.7PUT4 1749FALSE0.10.17
2026-02-13510.89PUT0 948.37FALSE00
2026-02-13521.28PUT7 549.97FALSE0.270.27
2026-02-13531.34PUT0 3748.34FALSE00
2026-02-13541.83PUT2 3545.75FALSE0.210.13
2026-02-13552.04PUT0 2643.57FALSE00
2026-02-13564.58PUT0 143.26TRUE00
2026-02-13575.28PUT0 142.92TRUE00
2026-02-13583.3PUT2 243.69TRUE3.30
2026-02-13590PUT0 050.69TRUE00
2026-02-13605.44PUT0 1147.53TRUE00
2026-02-13610PUT0 045.71TRUE00
2026-02-13620PUT0 038.46TRUE00
2026-02-13630PUT0 041.17TRUE00
2026-02-13640PUT0 00TRUE00
2026-02-13650PUT0 039.08TRUE00
2026-02-13660PUT0 00TRUE00
2026-02-13670PUT0 041.76TRUE00
2026-02-13680PUT0 062.47TRUE00
2026-02-13700PUT0 00TRUE00
2026-02-13750PUT0 00TRUE00
2026-02-13800PUT0 072.13TRUE00
2026-02-13850PUT0 00TRUE00
2026-02-202527.41CALL0 6133.98TRUE00
2026-02-2027.519.13CALL0 1126.89TRUE00
2026-02-203026.47CALL0 21103.03TRUE00
2026-02-2032.510.8CALL0 2109.02TRUE00
2026-02-203519.13CALL0 2097.39TRUE00
2026-02-2037.516.65CALL0 297.02TRUE00
2026-02-204017.15CALL1 7283.58TRUE17.150
2026-02-20420CALL0 077.64TRUE00
2026-02-2042.513CALL0 9675.04TRUE00
2026-02-20430CALL0 072.45TRUE00
2026-02-204412.55CALL0 175.23TRUE00
2026-02-204510.9CALL5 46063.18TRUE-0.95-0.08
2026-02-204611.65CALL0 470.21TRUE00
2026-02-204710.25CALL0 166.59TRUE00
2026-02-2047.58.5CALL2 32253.66TRUE-0.41-0.05
2026-02-20489.93CALL0 2965.74TRUE00
2026-02-2048.50CALL0 063.95TRUE00
2026-02-20498.95CALL1 163.74TRUE0.560.07
2026-02-2049.50CALL0 063.34TRUE00
2026-02-20506.72CALL9 85957.05TRUE-1.2-0.15
2026-02-20518.58CALL0 159.3TRUE00
2026-02-20526.7CALL1 163.07TRUE0.80.14
2026-02-2052.54.9CALL16 76853.82TRUE-0.9-0.16
2026-02-20530CALL0 062.78TRUE00
2026-02-20544.4CALL0 955.19TRUE00
2026-02-20553.6CALL123 168454.94TRUE-0.9-0.2
2026-02-20564.65CALL0 1059.74FALSE00
2026-02-20573.05CALL3 260.29FALSE3.050
2026-02-2057.53.3CALL0 36059.4FALSE00
2026-02-20582.82CALL0 755.52FALSE00
2026-02-20592.65CALL1 658.13FALSE0.440.2
2026-02-20601.79CALL84 181356.23FALSE-0.38-0.18
2026-02-20611.61CALL1 3557.74FALSE-0.39-0.2
2026-02-20621.2CALL3 154.28FALSE1.20
2026-02-20631.35CALL2 2761.38FALSE1.350
2026-02-20641.15CALL40 561.17FALSE0.090.08
2026-02-20650.8CALL48 56956.82FALSE-0.08-0.09
2026-02-20660.85CALL12 3561.44FALSE-0.03-0.03
2026-02-20700.37CALL3 058.91FALSE0.370
2026-02-20750.25CALL2 065.51FALSE0.250
2026-02-20800CALL0 093.65FALSE00
2026-02-20850CALL0 091.3FALSE00
2026-02-20250PUT0 0273.11FALSE00
2026-02-2027.50PUT0 0169.67FALSE00
2026-02-20300.14PUT0 53137.74FALSE00
2026-02-2032.50.33PUT0 116124.36FALSE00
2026-02-20350.1PUT0 7379.83FALSE00
2026-02-2037.50.12PUT0 23078.78FALSE00
2026-02-20400.18PUT35 39769.19FALSE-0.02-0.1
2026-02-20420.33PUT45 069.24FALSE0.330
2026-02-2042.50.32PUT0 47069.74FALSE00
2026-02-20430PUT0 090.97FALSE00
2026-02-20440PUT0 058.51FALSE00
2026-02-20450.47PUT11 62860.95FALSE-0.1-0.18
2026-02-20460PUT0 058.85FALSE00
2026-02-20470PUT0 054.83FALSE00
2026-02-2047.50.9PUT7 30861.2FALSE00
2026-02-20480.97PUT3 060.23FALSE0.970
2026-02-2048.50PUT0 055.63FALSE00
2026-02-20491.19PUT5 759.73FALSE-0.11-0.08
2026-02-2049.50PUT0 054.5FALSE00
2026-02-20501.32PUT433 39656.64FALSE-0.03-0.02
2026-02-20511.65PUT51 357.05FALSE0.050.03
2026-02-20521.92PUT1 2055.53FALSE0.070.04
2026-02-2052.52.05PUT0 15051.44FALSE00
2026-02-20532.25PUT3 154.4FALSE-0.05-0.02
2026-02-20542.4PUT0 250FALSE00
2026-02-20553.26PUT18 26055.72FALSE0.260.09
2026-02-20563.35PUT0 648.94TRUE00
2026-02-20573.8PUT0 148.37TRUE00
2026-02-2057.55.3PUT0 350.25TRUE00
2026-02-20580PUT0 053.62TRUE00
2026-02-20590PUT0 050.71TRUE00
2026-02-20605.4PUT0 350.39TRUE00
2026-02-20610PUT0 053.14TRUE00
2026-02-20620PUT0 044.87TRUE00
2026-02-20630PUT0 049.83TRUE00
2026-02-20640PUT0 049.72TRUE00
2026-02-206511.31PUT0 5351.02TRUE00
2026-02-20660PUT0 051.14TRUE00
2026-02-20700PUT0 00TRUE00
2026-02-20750PUT0 00TRUE00
2026-02-20800PUT0 00TRUE00
2026-02-20850PUT0 00TRUE00
2026-02-273022.5CALL0 1111.39TRUE00
2026-02-27350CALL0 097.06TRUE00
2026-02-273913.07CALL0 178.43TRUE00
2026-02-274016CALL20 183.02TRUE160
2026-02-27410CALL0 085.63TRUE00
2026-02-274212.34CALL0 1973.98TRUE00
2026-02-27439.79CALL0 163TRUE00
2026-02-27449.4CALL0 571.67TRUE00
2026-02-274511.35CALL0 665.29TRUE00
2026-02-27469.65CALL0 471.18TRUE00
2026-02-27479.3CALL0 4265.83TRUE00
2026-02-27489.42CALL6 275.16TRUE9.420
2026-02-27499.7CALL0 2269.34TRUE00
2026-02-27508.5CALL1 867.32TRUE10.13
2026-02-27517.8CALL1 179.94TRUE7.80
2026-02-27526.55CALL0 1665.32TRUE00
2026-02-27536.47CALL12 11376.45TRUE0.620.11
2026-02-27545.19CALL0 9164.43TRUE00
2026-02-27554.7CALL9 15865.03TRUE-0.17-0.03
2026-02-27564.43CALL0 1664.03FALSE00
2026-02-27573.7CALL1 21563.26FALSE3.70
2026-02-27583.3CALL16 18963.07FALSE3.30
2026-02-27592.7CALL0 1363.14FALSE00
2026-02-27602.5CALL3 12861.22FALSE-0.5-0.17
2026-02-27612.93CALL0 1562.63FALSE00
2026-02-27622.33CALL0 3364.8FALSE00
2026-02-27632.65CALL0 973.46FALSE00
2026-02-27641.63CALL0 177.85FALSE00
2026-02-27651.44CALL16 8963.57FALSE-0.11-0.07
2026-02-27661.47CALL0 2379.2FALSE00
2026-02-27670CALL0 073.51FALSE00
2026-02-27680CALL0 060.11FALSE00
2026-02-27700.93CALL0 6066.54FALSE00
2026-02-27750.38CALL30 064.21FALSE0.380
2026-02-27800CALL0 0122.36FALSE00
2026-02-27850CALL0 0132.06FALSE00
2026-02-27300PUT0 0200.91FALSE00
2026-02-27350PUT0 0164.12FALSE00
2026-02-27390PUT0 0139.83FALSE00
2026-02-27400.36PUT2 1572.37FALSE0.360
2026-02-27410.28PUT1 3664.07FALSE-0.17-0.38
2026-02-27420.48PUT1 268.52FALSE0.480
2026-02-27430.65PUT1 1669.83FALSE-0.02-0.03
2026-02-27440.66PUT1 5365.43FALSE0.660
2026-02-27450.91PUT5 6567.64FALSE0.910
2026-02-27461PUT2 2764.91FALSE10
2026-02-27471.32PUT18 567.01FALSE-0.09-0.06
2026-02-27481.6PUT2 2767.32FALSE0.140.1
2026-02-27491.8PUT0 1657.65FALSE00
2026-02-27502.22PUT9 7167.11FALSE0.30.16
2026-02-27512.4PUT1 164.03FALSE2.40
2026-02-27522.61PUT2 561.11FALSE0.030.01
2026-02-27532.95PUT1 2759.81FALSE2.950
2026-02-27544.55PUT0 162.97FALSE00
2026-02-27554.02PUT0 2362.91FALSE00
2026-02-27564.35PUT0 761.22TRUE00
2026-02-27574.87PUT0 763.36TRUE00
2026-02-27580PUT0 056.61TRUE00
2026-02-27590PUT0 062.16TRUE00
2026-02-27606PUT0 174.13TRUE00
2026-02-27610PUT0 062TRUE00
2026-02-27620PUT0 061.81TRUE00
2026-02-27630PUT0 065.79TRUE00
2026-02-27640PUT0 069.18TRUE00
2026-02-27650PUT0 068.46TRUE00
2026-02-27660PUT0 063.4TRUE00
2026-02-27670PUT0 062.4TRUE00
2026-02-27680PUT0 069.66TRUE00
2026-02-27700PUT0 068.81TRUE00
2026-02-27750PUT0 073.21TRUE00
2026-02-27800PUT0 077.64TRUE00
2026-02-27850PUT0 00TRUE00
2026-03-06440CALL0 073.36TRUE00
2026-03-06450CALL0 072.21TRUE00
2026-03-06460CALL0 069.7TRUE00
2026-03-06470CALL0 071.59TRUE00
2026-03-06480CALL0 071.88TRUE00
2026-03-06490CALL0 070.84TRUE00
2026-03-06500CALL0 070.58TRUE00
2026-03-06517.89CALL2 074.16TRUE7.890
2026-03-06520CALL0 069.86TRUE00
2026-03-06530CALL0 068.36TRUE00
2026-03-06540CALL0 068.19TRUE00
2026-03-06550CALL0 067.61TRUE00
2026-03-06564.74CALL1 065.84FALSE4.740
2026-03-06570CALL0 064.47FALSE00
2026-03-06584.32CALL1 071.05FALSE4.320
2026-03-06590CALL0 063.97FALSE00
2026-03-06600CALL0 067.48FALSE00
2026-03-06610CALL0 063.4FALSE00
2026-03-06620CALL0 064.67FALSE00
2026-03-06630CALL0 064.49FALSE00
2026-03-06640CALL0 065.32FALSE00
2026-03-06650CALL0 066.28FALSE00
2026-03-06660CALL0 059.34FALSE00
2026-03-06670CALL0 093.8FALSE00
2026-03-06680CALL0 095.56FALSE00
2026-03-06440PUT0 0109.13FALSE00
2026-03-06450PUT0 082.98FALSE00
2026-03-06460PUT0 0103.27FALSE00
2026-03-06470PUT0 0101.26FALSE00
2026-03-06480PUT0 067.93FALSE00
2026-03-06490PUT0 065.93FALSE00
2026-03-06500PUT0 064.17FALSE00
2026-03-06510PUT0 063.87FALSE00
2026-03-06520PUT0 062.31FALSE00
2026-03-06530PUT0 062.94FALSE00
2026-03-06540PUT0 062.66FALSE00
2026-03-06550PUT0 052.65FALSE00
2026-03-06560PUT0 061.57TRUE00
2026-03-06570PUT0 069.16TRUE00
2026-03-06580PUT0 061.44TRUE00
2026-03-06590PUT0 061.58TRUE00
2026-03-06600PUT0 061.66TRUE00
2026-03-06610PUT0 061.7TRUE00
2026-03-06620PUT0 061.71TRUE00
2026-03-06630PUT0 061.73TRUE00
2026-03-06640PUT0 061.37TRUE00
2026-03-06650PUT0 061.45TRUE00
2026-03-06660PUT0 061.6TRUE00
2026-03-06670PUT0 061.43TRUE00
2026-03-06680PUT0 061.39TRUE00
2026-03-201531.89CALL0 7160.01TRUE00
2026-03-2017.544CALL0 11139.34TRUE00
2026-03-202021.19CALL0 15129.71TRUE00
2026-03-2022.529.2CALL0 28120.13TRUE00
2026-03-202538.5CALL0 2899.75TRUE00
2026-03-2027.528.4CALL0 139590.14TRUE00
2026-03-203025.85CALL0 41289.57TRUE00
2026-03-2032.521.7CALL0 6991.97TRUE00
2026-03-203520.45CALL3 45241.86TRUE-1.55-0.07
2026-03-2037.517.6CALL0 58879.6TRUE00
2026-03-204016.15CALL12 371568.19TRUE00
2026-03-2042.514.8CALL2 63482.61TRUE-0.15-0.01
2026-03-204511.71CALL4 142960.1TRUE-0.65-0.05
2026-03-2047.59.81CALL4 222259.28TRUE-0.19-0.02
2026-03-20508.2CALL23 382960.03TRUE-0.8-0.09
2026-03-2052.56.88CALL15 205361.76TRUE-0.21-0.03
2026-03-20555.25CALL49 244559.75TRUE-0.96-0.15
2026-03-2057.54.39CALL20 61459.93FALSE-0.91-0.17
2026-03-20603.44CALL37 338559.34FALSE-0.43-0.11
2026-03-2062.52.51CALL2 59056.97FALSE-0.59-0.19
2026-03-20651.96CALL107 293057.44FALSE-0.43-0.18
2026-03-2067.51.55CALL5 76258.28FALSE1.550
2026-03-20701.17CALL219 198158.14FALSE-0.24-0.17
2026-03-2072.51.06CALL0 12159.46FALSE00
2026-03-20750.71CALL52 49359.27FALSE-0.08-0.1
2026-03-20800.43CALL9 66560.28FALSE0.430
2026-03-20850.29CALL3 44762.44FALSE-0.03-0.09
2026-03-20900.18CALL0 80460.1FALSE00
2026-03-20950.15CALL0 24570.1FALSE00
2026-03-20150.06PUT0 45303.07FALSE00
2026-03-2017.50.12PUT0 42188.25FALSE00
2026-03-20200.12PUT0 611111.56FALSE00
2026-03-2022.50.07PUT0 862150.01FALSE00
2026-03-20250.03PUT0 404117.15FALSE00
2026-03-2027.50.08PUT0 17786.39FALSE00
2026-03-20300.28PUT0 48883.96FALSE00
2026-03-2032.50.21PUT0 295974.7FALSE00
2026-03-20350.29PUT0 223371.3FALSE00
2026-03-2037.50.4PUT0 377670.66FALSE00
2026-03-20400.63PUT8 330366.77FALSE-0.07-0.1
2026-03-2042.50.92PUT13 167064.32FALSE0.020.02
2026-03-20451.35PUT78 102762.68FALSE0.10.08
2026-03-2047.51.9PUT128 438060.82FALSE0.050.03
2026-03-20502.67PUT34 86859.9FALSE-0.07-0.03
2026-03-2052.53.75PUT21 37560.53FALSE0.40.12
2026-03-20554.37PUT1 39358.15FALSE-0.38-0.08
2026-03-2057.56.15PUT69 25357.67TRUE-0.05-0.01
2026-03-20607.48PUT2 29456.78TRUE0.280.04
2026-03-2062.59.5PUT8 61657.46TRUE9.50
2026-03-206515.66PUT0 24949.74TRUE00
2026-03-2067.512.95PUT0 8748.18TRUE00
2026-03-207029PUT0 1058.03TRUE00
2026-03-2072.515.9PUT0 052.89TRUE00
2026-03-207518.25PUT0 053.23TRUE00
2026-03-208038.49PUT0 00TRUE00
2026-03-20850PUT0 066.13TRUE00
2026-03-209037.1PUT0 00TRUE00
2026-03-209541.09PUT0 00TRUE00
2026-04-17200CALL0 077.3TRUE00
2026-04-1722.530.97CALL0 297.29TRUE00
2026-04-172529CALL0 491.29TRUE00
2026-04-1727.50CALL0 081.75TRUE00
2026-04-173027.1CALL0 7784.15TRUE00
2026-04-1732.513.67CALL0 675.92TRUE00
2026-04-173520.9CALL1 13362.77TRUE-0.36-0.02
2026-04-1737.518.5CALL1 3057.59TRUE18.50
2026-04-174016.45CALL0 32662.48TRUE00
2026-04-1742.514.5CALL6 62361.43TRUE-0.7-0.05
2026-04-174512.9CALL2 22664.86TRUE0.110.01
2026-04-1747.511.93CALL2 76955.38TRUE1.030.09
2026-04-17508.99CALL4 76056.83TRUE-0.26-0.03
2026-04-1752.57.8CALL0 61356.48TRUE00
2026-04-17556.25CALL7 26955.86TRUE-0.63-0.09
2026-04-1757.55.09CALL7 16155.04FALSE-0.51-0.09
2026-04-17603.95CALL27 59052.92FALSE-0.8-0.17
2026-04-1762.53.25CALL8 46853.59FALSE-0.45-0.12
2026-04-17653.29CALL2 54252.11FALSE0.220.07
2026-04-1767.52.11CALL18 11953.89FALSE-0.28-0.12
2026-04-17701.86CALL0 27153.73FALSE00
2026-04-1772.51.51CALL1 32653.93FALSE-0.02-0.01
2026-04-17751.39CALL1 22459FALSE0.260.23
2026-04-17800.8CALL1 44757.03FALSE0.80
2026-04-17850.5CALL1 22856.89FALSE0.50
2026-04-17900.45CALL0 15657.48FALSE00
2026-04-17950.26CALL0 3667.51FALSE00
2026-04-17200PUT0 0158.14FALSE00
2026-04-1722.50.13PUT0 7110.89FALSE00
2026-04-17250.12PUT0 55100.98FALSE00
2026-04-1727.50.25PUT0 688.51FALSE00
2026-04-17300.25PUT0 38886.93FALSE00
2026-04-1732.50.3PUT0 19871.83FALSE00
2026-04-17350.4PUT0 32164.38FALSE00
2026-04-1737.50.56PUT2 26961.29FALSE0.560
2026-04-17400.9PUT1 51961.09FALSE-0.08-0.08
2026-04-1742.51.21PUT2 12558.27FALSE-0.06-0.05
2026-04-17451.88PUT51 26657.94FALSE0.090.05
2026-04-1747.52.4PUT1 12556.47FALSE-0.05-0.02
2026-04-17503.25PUT9 40455.91FALSE0.270.09
2026-04-1752.54.4PUT9 518456.67FALSE0.450.11
2026-04-17555.54PUT14 15754.01FALSE0.190.04
2026-04-1757.56.5PUT0 100153.17TRUE00
2026-04-17608.25PUT13 37652.9TRUE-0.2-0.02
2026-04-1762.59.9PUT0 85148.82TRUE00
2026-04-176511.8PUT0 20047.22TRUE00
2026-04-1767.513.45PUT0 946.45TRUE00
2026-04-177014.85PUT0 2850.1TRUE00
2026-04-1772.516.5PUT0 1549.26TRUE00
2026-04-177518.5PUT0 152.98TRUE00
2026-04-17800PUT0 049.64TRUE00
2026-04-17850PUT0 00TRUE00
2026-04-17900PUT0 00TRUE00
2026-04-17950PUT0 063.3TRUE00
2026-06-1817.533.45CALL0 1296.67TRUE00
2026-06-182037.72CALL0 6285.41TRUE00
2026-06-1822.523.25CALL0 1487.92TRUE00
2026-06-182531.95CALL0 8880.33TRUE00
2026-06-1827.525.93CALL0 3078.03TRUE00
2026-06-183023.99CALL0 11972.82TRUE00
2026-06-1832.523.27CALL0 186771.19TRUE00
2026-06-183523.37CALL2 27553.94TRUE23.370
2026-06-1837.521.8CALL0 209962.48TRUE00
2026-06-184018.05CALL4 105665.14TRUE-0.45-0.02
2026-06-1842.517.2CALL1 223966.02TRUE17.20
2026-06-184514.2CALL11 238860.32TRUE-0.3-0.02
2026-06-1847.512.44CALL60 194458.34TRUE-1.06-0.08
2026-06-185011.2CALL23 116359.8TRUE00
2026-06-1852.59.47CALL4 14656.34TRUE-0.98-0.09
2026-06-18558.4CALL104 170457.09TRUE-0.2-0.02
2026-06-1857.57.81CALL0 102355.45FALSE00
2026-06-18606.2CALL9 89555.5FALSE-0.75-0.11
2026-06-1862.55.26CALL4 12954.67FALSE-0.69-0.12
2026-06-18654.59CALL11 181055.06FALSE-0.17-0.04
2026-06-1867.54.52CALL8 5754.82FALSE0.050.01
2026-06-18703.3CALL4 31254.23FALSE-0.18-0.05
2026-06-1872.53.52CALL0 1254.98FALSE00
2026-06-18752.41CALL7 29054.18FALSE-0.16-0.06
2026-06-18801.8CALL10 46554.65FALSE-0.07-0.04
2026-06-18851.3CALL26 35454.53FALSE1.30
2026-06-18901.31CALL0 56157.01FALSE00
2026-06-18950.55CALL1 7757.1FALSE-0.25-0.31
2026-06-1817.50.32PUT0 46116.14FALSE00
2026-06-18200.09PUT6 23875.83FALSE-0.01-0.1
2026-06-1822.50.63PUT0 23979.4FALSE00
2026-06-18250.3PUT0 64574.59FALSE00
2026-06-1827.50.4PUT9 134570.31FALSE0.060.18
2026-06-18300.7PUT0 74559.16FALSE00
2026-06-1832.50.74PUT4 220964.82FALSE0.740
2026-06-18350.95PUT2 200061.76FALSE0.950
2026-06-1837.51.46PUT13 97862.71FALSE0.120.09
2026-06-18401.74PUT1 63758.95FALSE1.740
2026-06-1842.52.44PUT8 90259.45FALSE-0.05-0.02
2026-06-18453.1PUT8 395358.16FALSE-0.04-0.01
2026-06-1847.53.85PUT9 133756.72FALSE-0.05-0.01
2026-06-18504.7PUT7 34955.2FALSE00
2026-06-1852.55.85PUT5 4955.1FALSE-0.05-0.01
2026-06-18557.25PUT7 15855.84FALSE0.170.02
2026-06-1857.58.2PUT0 17653.81TRUE00
2026-06-18609.86PUT0 29154TRUE00
2026-06-1862.511.05PUT4 36453.16TRUE-0.1-0.01
2026-06-186525.27PUT0 66850.15TRUE00
2026-06-1867.514.5PUT0 2150.25TRUE00
2026-06-187025.8PUT0 250.85TRUE00
2026-06-1872.50PUT0 049.41TRUE00
2026-06-187520.1PUT0 055.18TRUE00
2026-06-188021.67PUT0 051.92TRUE00
2026-06-18850PUT0 051.79TRUE00
2026-06-189038.4PUT0 050.81TRUE00
2026-06-18950PUT0 00TRUE00
2026-07-172021.85CALL0 193.36TRUE00
2026-07-1722.50CALL0 078.92TRUE00
2026-07-172527.22CALL0 082.33TRUE00
2026-07-1727.50CALL0 077.73TRUE00
2026-07-173017CALL0 172.97TRUE00
2026-07-1732.514.4CALL0 177870.24TRUE00
2026-07-173520.87CALL0 11370.07TRUE00
2026-07-1737.513.65CALL0 178065.36TRUE00
2026-07-174018.31CALL1 1820061.47TRUE18.310
2026-07-1742.517.91CALL0 182562.17TRUE00
2026-07-174511.47CALL0 181658.55TRUE00
2026-07-1747.514.5CALL0 7255.54TRUE00
2026-07-175011.3CALL1 3554.81TRUE11.30
2026-07-1752.59.33CALL0 2055.2TRUE00
2026-07-175510.15CALL0 5651.53TRUE00
2026-07-1757.59.1CALL0 552.54FALSE00
2026-07-17606.5CALL55 2258852.28FALSE-0.4-0.06
2026-07-1762.50CALL0 053.8FALSE00
2026-07-17655.2CALL17 13654.06FALSE-0.55-0.1
2026-07-17703.94CALL0 9152.86FALSE00
2026-07-17753.19CALL1 553.08FALSE3.190
2026-07-17800CALL0 052.79FALSE00
2026-07-17850CALL0 049.6FALSE00
2026-07-17200.22PUT5 1780.07FALSE0.220
2026-07-1722.50.28PUT0 784.16FALSE00
2026-07-17250.35PUT0 172.71FALSE00
2026-07-1727.51.65PUT0 10071.41FALSE00
2026-07-17301.15PUT0 1668.59FALSE00
2026-07-1732.51.09PUT0 10559.26FALSE00
2026-07-17351.51PUT0 3260.34FALSE00
2026-07-1737.51.6PUT0 7759.91FALSE00
2026-07-17402.08PUT0 16458.47FALSE00
2026-07-1742.52.63PUT0 656.88FALSE00
2026-07-17454.3PUT0 2252.48FALSE00
2026-07-1747.55.95PUT0 355.79FALSE00
2026-07-17506.05PUT0 2553.99FALSE00
2026-07-1752.56.06PUT0 1053.41FALSE00
2026-07-17557.04PUT0 1050.16FALSE00
2026-07-1757.50PUT0 051.84TRUE00
2026-07-17609.7PUT0 151.55TRUE00
2026-07-1762.50PUT0 049.53TRUE00
2026-07-17650PUT0 049.96TRUE00
2026-07-17700PUT0 051.44TRUE00
2026-07-17750PUT0 048.48TRUE00
2026-07-17800PUT0 050.44TRUE00
2026-07-17850PUT0 050.04TRUE00
2026-09-182034.05CALL0 184.23TRUE00
2026-09-1822.532.3CALL0 1380.12TRUE00
2026-09-182529.15CALL0 2677.86TRUE00
2026-09-1827.527.35CALL0 773.99TRUE00
2026-09-183027.25CALL0 2170.31TRUE00
2026-09-1832.523.2CALL0 3967.72TRUE00
2026-09-183522.49CALL0 9364.98TRUE00
2026-09-1837.522.3CALL0 5463.11TRUE00
2026-09-184019.55CALL1 59462.46TRUE-0.35-0.02
2026-09-1842.517.5CALL2 11058.71TRUE17.50
2026-09-184517.1CALL0 203861.69TRUE00
2026-09-1847.514.38CALL0 13054.91TRUE00
2026-09-185013.3CALL10 27158.75TRUE-0.2-0.01
2026-09-1852.511.85CALL11 12157.19TRUE11.850
2026-09-185510.85CALL7 115957.79TRUE-0.48-0.04
2026-09-1857.510.34CALL2 134460.64FALSE10.340
2026-09-18608.5CALL1 18555.4FALSE-0.65-0.07
2026-09-1862.57.65CALL0 2654.5FALSE00
2026-09-18657.22CALL0 53755.41FALSE00
2026-09-1867.56.8CALL1 4554.35FALSE6.80
2026-09-18705.38CALL2 14854.19FALSE0.230.04
2026-09-1872.55.12CALL0 1754.95FALSE00
2026-09-18755.25CALL0 16254.67FALSE00
2026-09-18803.95CALL0 19454.72FALSE00
2026-09-18852.73CALL5 56654.62FALSE-0.23-0.08
2026-09-18902.77CALL0 23154.06FALSE00
2026-09-18951.92CALL0 32454.85FALSE00
2026-09-18200.34PUT6 2274.82FALSE0.340
2026-09-1822.50.64PUT0 3769.26FALSE00
2026-09-18250.7PUT0 769.45FALSE00
2026-09-1827.50.85PUT0 45766.96FALSE00
2026-09-18301.28PUT0 51163.3FALSE00
2026-09-1832.51.72PUT0 2662.99FALSE00
2026-09-18351.94PUT0 58061.22FALSE00
2026-09-1837.52.58PUT0 8859.3FALSE00
2026-09-18402.95PUT0 41357.43FALSE00
2026-09-1842.53.55PUT6 4256.63FALSE3.550
2026-09-18454.51PUT7 29756.96FALSE0.040.01
2026-09-1847.56.5PUT0 6156.82FALSE00
2026-09-18505.95PUT0 19354.95FALSE00
2026-09-1852.58.68PUT0 3354.26FALSE00
2026-09-18558.5PUT0 2754FALSE00
2026-09-1857.59.9PUT0 2651.9TRUE00
2026-09-186011.73PUT5 1653.68TRUE0.030
2026-09-1862.513.23PUT0 251.77TRUE00
2026-09-186526.75PUT0 2354.22TRUE00
2026-09-1867.525.37PUT0 150.76TRUE00
2026-09-187018.81PUT0 151.91TRUE00
2026-09-1872.519.85PUT0 649.89TRUE00
2026-09-187521.25PUT0 349.21TRUE00
2026-09-18800PUT0 051.99TRUE00
2026-09-18850PUT0 052.02TRUE00
2026-09-189030.8PUT0 051.13TRUE00
2026-09-18950PUT0 052.42TRUE00
2026-12-182034.2CALL0 2377.94TRUE00
2026-12-1822.531.96CALL0 679.5TRUE00
2026-12-182530.2CALL0 1472.78TRUE00
2026-12-1827.528.15CALL0 9963.02TRUE00
2026-12-183027.75CALL0 3462.25TRUE00
2026-12-1832.524CALL0 1463.29TRUE00
2026-12-183523.47CALL0 4763.81TRUE00
2026-12-1837.520.54CALL0 3760.25TRUE00
2026-12-184022.55CALL0 34759.18TRUE00
2026-12-1842.519.83CALL0 8359.61TRUE00
2026-12-184518.69CALL0 11757.09TRUE00
2026-12-1847.517.35CALL0 6854.63TRUE00
2026-12-185014.85CALL3 3757.23TRUE-0.65-0.04
2026-12-1852.514.55CALL0 12854.3TRUE00
2026-12-185513.06CALL0 9357.45TRUE00
2026-12-1857.510.58CALL0 752.4FALSE00
2026-12-186011.25CALL0 35454.06FALSE00
2026-12-1862.50CALL0 052.93FALSE00
2026-12-18658.88CALL0 7152.19FALSE00
2026-12-18708.15CALL0 2151.23FALSE00
2026-12-18757CALL0 1252.95FALSE00
2026-12-18805.2CALL29 054.74FALSE5.20
2026-12-18854.35CALL29 054.5FALSE4.350
2026-12-18200.85PUT0 5469.26FALSE00
2026-12-1822.51.3PUT0 5064.37FALSE00
2026-12-18251.61PUT0 163.74FALSE00
2026-12-1827.51.36PUT0 6770.42FALSE00
2026-12-18301.9PUT0 35160.97FALSE00
2026-12-1832.52.5PUT0 1162.2FALSE00
2026-12-18352.65PUT0 162259.65FALSE00
2026-12-1837.53.32PUT0 18659.62FALSE00
2026-12-18404.01PUT1 1958.28FALSE4.010
2026-12-1842.55.25PUT0 2957.85FALSE00
2026-12-18455.29PUT0 2151.25FALSE00
2026-12-1847.58.26PUT0 354.83FALSE00
2026-12-185010.46PUT0 2352.57FALSE00
2026-12-1852.59.66PUT0 152.34FALSE00
2026-12-18559.9PUT0 2454.28FALSE00
2026-12-1857.511.35PUT0 6952.02TRUE00
2026-12-186017PUT0 653.4TRUE00
2026-12-1862.50PUT0 051.38TRUE00
2026-12-18650PUT0 050.07TRUE00
2026-12-18700PUT0 049.66TRUE00
2026-12-187525.55PUT0 049.98TRUE00
2026-12-18800PUT0 049.66TRUE00
2026-12-18850PUT0 052.87TRUE00
2027-01-1512.541.94CALL0 7992.97TRUE00
2027-01-151540CALL0 95283.56TRUE00
2027-01-1517.540.3CALL0 8066.56TRUE00
2027-01-152034.5CALL0 50484.13TRUE00
2027-01-1522.526.26CALL0 25173.33TRUE00
2027-01-152533.17CALL0 63363.38TRUE00
2027-01-1527.528.05CALL0 102369.07TRUE00
2027-01-153030.61CALL0 99667.5TRUE00
2027-01-1532.526.15CALL2 30560.87TRUE-0.55-0.02
2027-01-153525.65CALL2 66661.35TRUE0.650.03
2027-01-1537.523.2CALL0 17362.84TRUE00
2027-01-154021CALL10 90459.12TRUE210
2027-01-1542.519.7CALL2 44260.13TRUE-0.75-0.04
2027-01-154517.82CALL2 119557.04TRUE-0.88-0.05
2027-01-1547.518CALL0 55555.26TRUE00
2027-01-155015.25CALL27 412856.7TRUE0.140.01
2027-01-1552.514.2CALL4 16057.08TRUE14.20
2027-01-155512.88CALL2 220155.73TRUE-0.72-0.05
2027-01-1557.511.5CALL0 9355.82FALSE00
2027-01-156010.7CALL3 128654.3FALSE-0.4-0.04
2027-01-1562.59.9CALL1 7354.47FALSE-1.05-0.1
2027-01-15659.05CALL5 70954.1FALSE-0.7-0.07
2027-01-1567.58.55CALL8 8155.07FALSE0.250.03
2027-01-15707.5CALL6 58053.25FALSE0.750.11
2027-01-1572.57.3CALL0 13553.94FALSE00
2027-01-15756.45CALL11 315753.72FALSE-0.43-0.06
2027-01-15805.21CALL1 60953.59FALSE0.010
2027-01-15854.51CALL0 72653.57FALSE00
2027-01-15903.57CALL0 108453.39FALSE00
2027-01-15953.1CALL2 54052.11FALSE00
2027-01-1512.50.18PUT0 934106.81FALSE00
2027-01-15150.3PUT0 309470.44FALSE00
2027-01-1517.50.26PUT1 151065.63FALSE-0.1-0.28
2027-01-15200.58PUT0 174569.78FALSE00
2027-01-1522.50.93PUT0 20268.36FALSE00
2027-01-15251.03PUT0 30773.33FALSE00
2027-01-1527.51.5PUT0 63674.45FALSE00
2027-01-15302.53PUT0 74761.2FALSE00
2027-01-1532.52.35PUT0 50159.77FALSE00
2027-01-15352.85PUT0 198458.65FALSE00
2027-01-1537.54.95PUT0 64352.23FALSE00
2027-01-15404.23PUT1 68457.71FALSE0.090.02
2027-01-1542.54.9PUT15 31555.95FALSE-0.1-0.02
2027-01-15456.1PUT0 26554.32FALSE00
2027-01-1547.56.9PUT12 26655.11FALSE6.90
2027-01-15507.5PUT3 43255.58FALSE7.50
2027-01-1552.59PUT0 22355.05FALSE00
2027-01-155510.5PUT2 18953.65FALSE0.010
2027-01-1557.511.7PUT0 11354.41TRUE00
2027-01-156013.4PUT131 10253.14TRUE0.40.03
2027-01-1562.514.32PUT0 9151.56TRUE00
2027-01-156516.72PUT0 59153.81TRUE00
2027-01-1567.518.35PUT1 14952.62TRUE0.150.01
2027-01-157021.09PUT0 23752.29TRUE00
2027-01-1572.522PUT2 052.4TRUE220
2027-01-157523.7PUT1 451.26TRUE23.70
2027-01-158042.5PUT0 147.26TRUE00
2027-01-158531.04PUT0 448.45TRUE00
2027-01-159049.33PUT0 3550.42TRUE00
2027-01-15950PUT0 048.22TRUE00
2027-09-172037.99CALL1 070.95TRUE37.990
2027-09-1722.533.8CALL0 967.18TRUE00
2027-09-172535.75CALL0 1366.91TRUE00
2027-09-1727.517.9CALL0 168.42TRUE00
2027-09-173020CALL0 665.26TRUE00
2027-09-1732.528.45CALL0 363.49TRUE00
2027-09-173529.2CALL0 564.11TRUE00
2027-09-1737.517.6CALL0 663.07TRUE00
2027-09-174024.28CALL0 4357.89TRUE00
2027-09-1742.517.55CALL0 659.82TRUE00
2027-09-174520.57CALL0 2159.59TRUE00
2027-09-1747.518.7CALL0 258.86TRUE00
2027-09-175019.28CALL1 2558.16TRUE-0.57-0.03
2027-09-1752.518.88CALL0 358.12TRUE00
2027-09-175517.1CALL5 357.2TRUE-0.46-0.03
2027-09-1757.50CALL0 056.4FALSE00
2027-09-176015.5CALL0 3456.74FALSE00
2027-09-1762.50CALL0 054.97FALSE00
2027-09-17657.14CALL0 155.24FALSE00
2027-09-17709.68CALL0 4253.79FALSE00
2027-09-177511.14CALL0 2553.2FALSE00
2027-09-17809.1CALL8 053.27FALSE9.10
2027-09-17850CALL0 055.21FALSE00
2027-09-17201.77PUT0 1163.17FALSE00
2027-09-1722.53.05PUT0 2758.16FALSE00
2027-09-17251.95PUT0 163.26FALSE00
2027-09-1727.54.5PUT0 2461.28FALSE00
2027-09-17300PUT0 060.26FALSE00
2027-09-1732.54.44PUT0 1263.59FALSE00
2027-09-17355.88PUT0 757.34FALSE00
2027-09-1737.59.95PUT0 1057.23FALSE00
2027-09-174010.57PUT0 256.21FALSE00
2027-09-1742.59.22PUT0 656FALSE00
2027-09-174510.4PUT0 1155.69FALSE00
2027-09-1747.512.73PUT0 24655.19FALSE00
2027-09-175010.7PUT0 1156.07FALSE00
2027-09-1752.512.2PUT0 255.42FALSE00
2027-09-175520.89PUT0 2652.92FALSE00
2027-09-1757.50PUT0 055.86TRUE00
2027-09-176017.78PUT0 254.58TRUE00
2027-09-1762.50PUT0 053.23TRUE00
2027-09-17650PUT0 053.51TRUE00
2027-09-17700PUT0 051.37TRUE00
2027-09-17750PUT0 051.05TRUE00
2027-09-17800PUT0 052.12TRUE00
2027-09-17850PUT0 051.38TRUE00
2027-12-172026.08CALL0 470.81TRUE00
2027-12-1722.527.6CALL0 2272.41TRUE00
2027-12-172519.9CALL0 7468.56TRUE00
2027-12-1727.521.3CALL0 1866.83TRUE00
2027-12-173028.77CALL0 2564.89TRUE00
2027-12-1732.528.6CALL0 2365.43TRUE00
2027-12-173525.55CALL0 1563.47TRUE00
2027-12-1737.524.95CALL0 2162.85TRUE00
2027-12-174025.36CALL5 13360.31TRUE25.360
2027-12-1742.524.75CALL0 4460.88TRUE00
2027-12-174521.44CALL0 22160.49TRUE00
2027-12-1747.522.65CALL0 12759.17TRUE00
2027-12-175018CALL0 18158.41TRUE00
2027-12-1752.518CALL0 7258.16TRUE00
2027-12-175518CALL0 11957.17TRUE00
2027-12-1757.518.95CALL0 4755.07FALSE00
2027-12-176016.5CALL5 33356.67FALSE00
2027-12-1762.514CALL0 15955.54FALSE00
2027-12-176515.5CALL0 16855.15FALSE00
2027-12-1767.510.5CALL0 1854.64FALSE00
2027-12-177013.85CALL1 31657.33FALSE13.850
2027-12-1772.58.25CALL0 1154.32FALSE00
2027-12-177510.05CALL0 23653.05FALSE00
2027-12-17804.85CALL0 2151.33FALSE00
2027-12-17856.39CALL0 11353.35FALSE00
2027-12-17907.2CALL0 31953.04FALSE00
2027-12-17957.5CALL0 17951.29FALSE00
2027-12-17202.2PUT0 162.09FALSE00
2027-12-1722.52.98PUT0 1472FALSE00
2027-12-17252.5PUT0 4165.41FALSE00
2027-12-1727.54.6PUT0 3762.35FALSE00
2027-12-17303.85PUT1 8361.21FALSE3.850
2027-12-1732.57.15PUT0 5558.83FALSE00
2027-12-17358PUT0 5754.39FALSE00
2027-12-1737.57.1PUT0 6057.3FALSE00
2027-12-17407PUT5 7356.96FALSE70
2027-12-1742.58.8PUT0 4856.09FALSE00
2027-12-17459.3PUT1 16456.7FALSE0.30.03
2027-12-1747.512.94PUT0 1556.67FALSE00
2027-12-175012.52PUT0 10555.01FALSE00
2027-12-1752.513.84PUT0 2755.39FALSE00
2027-12-175521PUT0 6356.62FALSE00
2027-12-1757.520.08PUT0 3754.2TRUE00
2027-12-176018PUT0 6653.7TRUE00
2027-12-1762.518.28PUT0 2453.29TRUE00
2027-12-176519.94PUT0 3053.13TRUE00
2027-12-1767.50PUT0 052.23TRUE00
2027-12-177021.5PUT0 652.53TRUE00
2027-12-1772.50PUT0 052.51TRUE00
2027-12-177536.55PUT0 1252.59TRUE00
2027-12-178030PUT1 049.15TRUE300
2027-12-178533.86PUT5 048.68TRUE33.860
2027-12-179053PUT0 150.2TRUE00
2027-12-179541.8PUT4 046.69TRUE41.80
2028-01-212030.35CALL0 874.17TRUE00
2028-01-2122.536CALL0 4869.95TRUE00
2028-01-212536.31CALL0 2468.54TRUE00
2028-01-2127.532.9CALL0 2368.28TRUE00
2028-01-213032.71CALL0 22167.05TRUE00
2028-01-2132.530CALL0 1565.72TRUE00
2028-01-213529.72CALL0 5762.82TRUE00
2028-01-2137.527.55CALL0 3463.29TRUE00
2028-01-214025.53CALL5 24959.34TRUE-0.17-0.01
2028-01-2142.524CALL0 10360.56TRUE00
2028-01-214523CALL1 27458.32TRUE230
2028-01-2147.514.54CALL0 5359.58TRUE00
2028-01-215021CALL1 27558.57TRUE-0.25-0.01
2028-01-2152.517.91CALL0 4459.31TRUE00
2028-01-215519.85CALL0 8858.9TRUE00
2028-01-2157.516CALL0 3554.63FALSE00
2028-01-216017.2CALL2 32857.48FALSE17.20
2028-01-2162.515CALL0 12854.9FALSE00
2028-01-216515.07CALL1 4555.33FALSE15.070
2028-01-2167.58.3CALL0 3756.23FALSE00
2028-01-217013.3CALL6 12253.95FALSE-0.8-0.06
2028-01-2172.56.76CALL0 1853.62FALSE00
2028-01-217511.2CALL0 6455.11FALSE00
2028-01-218011.5CALL0 10550.87FALSE00
2028-01-218510.5CALL0 11152.85FALSE00
2028-01-21905.95CALL0 4454.04FALSE00
2028-01-21957.25CALL30 17650.14FALSE7.250
2028-01-21201.7PUT3 765.89FALSE1.70
2028-01-2122.52PUT0 2563FALSE00
2028-01-21253.93PUT0 1762.81FALSE00
2028-01-2127.53.72PUT0 3361.59FALSE00
2028-01-21303.77PUT10 2559.38FALSE3.770
2028-01-2132.54.8PUT0 5658.66FALSE00
2028-01-21355.43PUT0 5958.26FALSE00
2028-01-2137.57.71PUT0 29658.4FALSE00
2028-01-21406.97PUT0 9554.75FALSE00
2028-01-2142.57.47PUT0 50957.83FALSE00
2028-01-21459.9PUT0 7557.24FALSE00
2028-01-2147.515.2PUT0 1956.15FALSE00
2028-01-215011.72PUT10 4354.78FALSE11.720
2028-01-2152.515.75PUT0 1856.07FALSE00
2028-01-215514.35PUT0 1656.17FALSE00
2028-01-2157.515.75PUT0 2054.49TRUE00
2028-01-216017.79PUT0 254.15TRUE00
2028-01-2162.525.9PUT0 10152.81TRUE00
2028-01-216525.07PUT0 352.58TRUE00
2028-01-2167.527.23PUT0 1252.45TRUE00
2028-01-217029.11PUT0 1150.21TRUE00
2028-01-2172.50PUT0 051.51TRUE00
2028-01-21750PUT0 051.51TRUE00
2028-01-218027.71PUT0 251.73TRUE00
2028-01-218545.2PUT0 2151.35TRUE00
2028-01-219047.53PUT0 151.36TRUE00
2028-01-219550.2PUT0 050.5TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm