Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 36.76
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-022517.79CALL0 2200.12TRUE00
2026-04-02260CALL0 0152.5TRUE00
2026-04-02270CALL0 0171.58TRUE00
2026-04-02280CALL0 0140.11TRUE00
2026-04-02290CALL0 0140.38TRUE00
2026-04-02300CALL0 097.59TRUE00
2026-04-0230.50CALL0 090.43TRUE00
2026-04-02310CALL0 098.39TRUE00
2026-04-0231.54.25CALL15 067.46TRUE4.250
2026-04-02324.04CALL1 187.88TRUE4.040
2026-04-0232.53.65CALL1 187.68TRUE3.650
2026-04-02330CALL0 063.19TRUE00
2026-04-0233.50CALL0 060.13TRUE00
2026-04-02343.1CALL0 1062.15TRUE00
2026-04-0234.50CALL0 059.34TRUE00
2026-04-02351.57CALL2 163.57TRUE1.570
2026-04-0235.51.17CALL5 456.65TRUE-0.27-0.19
2026-04-02360.99CALL61 17159.33FALSE-0.34-0.26
2026-04-0236.50.79CALL7 1359.29FALSE-0.39-0.33
2026-04-02370.6CALL22 3658.07FALSE-0.19-0.24
2026-04-0237.50.5CALL7 121560.33FALSE-0.1-0.17
2026-04-02380.38CALL43 11460FALSE-0.17-0.31
2026-04-0238.50.32CALL33 36562.39FALSE-0.18-0.36
2026-04-02390.26CALL28 3763.81FALSE-0.24-0.48
2026-04-0239.50.34CALL2 276.1FALSE0.040.13
2026-04-02400.18CALL28 19767.38FALSE-0.05-0.22
2026-04-0240.50.14CALL26 3967.83FALSE-0.01-0.07
2026-04-02410.13CALL31 6471.24FALSE-0.06-0.32
2026-04-0241.50.15CALL0 74123.11FALSE00
2026-04-02420.54CALL0 50125.14FALSE00
2026-04-0242.50.13CALL5 1784.48FALSE0.060.86
2026-04-02430.13CALL0 199111.08FALSE00
2026-04-0243.50.14CALL0 7171FALSE00
2026-04-02440.08CALL0 66147.7FALSE00
2026-04-0244.50.07CALL2 689.3FALSE-0.08-0.53
2026-04-02450.1CALL14 7999.25FALSE0.061.5
2026-04-0245.50.07CALL4 2096.37FALSE0.041.33
2026-04-02460.05CALL0 42155.62FALSE00
2026-04-0246.50.19CALL1 25103.18FALSE0.190
2026-04-02470.05CALL3 145100.76FALSE0.050
2026-04-0247.50.04CALL13 18100.4FALSE0.040
2026-04-02480.03CALL0 52194.72FALSE00
2026-04-0248.50.08CALL0 14184.34FALSE00
2026-04-02490.43CALL0 20189.35FALSE00
2026-04-0249.50.16CALL0 30197.04FALSE00
2026-04-02500.04CALL2 244115.04FALSE0.010.33
2026-04-02510.1CALL1 12115.89FALSE0.10
2026-04-02520.39CALL0 19244.06FALSE00
2026-04-02530.12CALL0 636217.86FALSE00
2026-04-02540.05CALL10 48140.76FALSE0.050
2026-04-02550.05CALL0 533231.71FALSE00
2026-04-02561.19CALL0 3272.92FALSE00
2026-04-02570.05CALL0 9287.38FALSE00
2026-04-02580.11CALL0 36281.28FALSE00
2026-04-02590.18CALL0 2288.67FALSE00
2026-04-02600.27CALL1 131223.69FALSE0.270
2026-04-02610.03CALL19 12163.04FALSE-0.02-0.4
2026-04-02621.53CALL0 6306.3FALSE00
2026-04-02650.7CALL0 5420.45FALSE00
2026-04-02700CALL0 0264.47FALSE00
2026-04-02250PUT0 0259.5FALSE00
2026-04-02260PUT0 0200.6FALSE00
2026-04-02270PUT0 0183.63FALSE00
2026-04-02280PUT0 0167.91FALSE00
2026-04-02290PUT0 0153.13FALSE00
2026-04-02300.1PUT0 1781.81FALSE00
2026-04-0230.50.11PUT0 1156.44FALSE00
2026-04-02310.21PUT6 082.9FALSE0.210
2026-04-0231.50.15PUT4 068.95FALSE0.150
2026-04-02320.27PUT40 2374.5FALSE-0.02-0.07
2026-04-0232.50.29PUT5 1668.73FALSE-0.04-0.12
2026-04-02330.44PUT17 110072.22FALSE0.060.16
2026-04-0233.50.49PUT14 6767.01FALSE0.090.23
2026-04-02340.7PUT14 7670.61FALSE0.090.15
2026-04-0234.50.72PUT5 2261.74FALSE-0.03-0.04
2026-04-02350.95PUT11 12863.21FALSE00
2026-04-0235.51.11PUT9 2659.37FALSE0.070.07
2026-04-02361.4PUT22 107360.51TRUE0.110.09
2026-04-0236.51.41PUT3 4063.92TRUE-0.34-0.19
2026-04-02372.25PUT8 9972.46TRUE0.720.47
2026-04-0237.52.48PUT37 3065.82TRUE0.760.44
2026-04-02382.91PUT15 10269.17TRUE0.410.16
2026-04-0238.53.29PUT2 3768.25TRUE0.440.15
2026-04-02393.77PUT1 76773.25TRUE0.440.13
2026-04-0239.54.1PUT2 3665.19TRUE0.150.04
2026-04-02404.7PUT11 20579.6TRUE0.360.08
2026-04-0240.54.57PUT0 1370.27TRUE00
2026-04-02415.3PUT0 8968.47TRUE00
2026-04-0241.56.27PUT10 24101.86TRUE6.270
2026-04-02426.62PUT5 18292.58TRUE0.620.1
2026-04-0242.56.5PUT1 20TRUE6.50
2026-04-02436.97PUT0 81117.55TRUE00
2026-04-0243.57.25PUT0 50TRUE00
2026-04-02448.46PUT0 340TRUE00
2026-04-0244.58.5PUT0 277.66TRUE00
2026-04-02459.5PUT2 72101.22TRUE0.290.03
2026-04-0245.59.4PUT0 10TRUE00
2026-04-024610.9PUT0 320TRUE00
2026-04-0246.58.83PUT0 120TRUE00
2026-04-024711.44PUT1 1899.94TRUE11.440
2026-04-0247.59.23PUT0 0106.53TRUE00
2026-04-02488.8PUT0 24127.61TRUE00
2026-04-0248.510.36PUT0 0102.37TRUE00
2026-04-024912.34PUT0 13105.25TRUE00
2026-04-0249.50PUT0 00TRUE00
2026-04-025013.1PUT0 9110.91TRUE00
2026-04-02512.22PUT0 1116.41TRUE00
2026-04-025213.72PUT0 00TRUE00
2026-04-02538.97PUT0 5126.99TRUE00
2026-04-02545.6PUT0 81132.1TRUE00
2026-04-025513.04PUT0 00TRUE00
2026-04-02566.2PUT0 30TRUE00
2026-04-025716.75PUT0 00TRUE00
2026-04-02585.84PUT0 00TRUE00
2026-04-02598.8PUT0 00TRUE00
2026-04-02607.21PUT0 10TRUE00
2026-04-026120.75PUT0 00TRUE00
2026-04-02620PUT0 00TRUE00
2026-04-02659.3PUT0 00TRUE00
2026-04-02700PUT0 00TRUE00
2026-04-102510.5CALL6 60TRUE-0.65-0.06
2026-04-10260CALL0 094.56TRUE00
2026-04-10270CALL0 0104.87TRUE00
2026-04-10280CALL0 078.72TRUE00
2026-04-10290CALL0 074.54TRUE00
2026-04-103011.94CALL0 680.01TRUE00
2026-04-10310CALL0 072.06TRUE00
2026-04-10320CALL0 071.03TRUE00
2026-04-10330CALL0 056.48TRUE00
2026-04-10343.89CALL0 357.62TRUE00
2026-04-10352.78CALL0 4757.85TRUE00
2026-04-10361.92CALL1 2957.14FALSE-0.46-0.19
2026-04-10371.1CALL41 7857.72FALSE-0.25-0.19
2026-04-10380.77CALL1 3156.98FALSE-0.16-0.17
2026-04-1038.50.8CALL10 663.36FALSE-0.48-0.38
2026-04-10390.63CALL3 2161.15FALSE0.630
2026-04-1039.50.77CALL0 256.36FALSE00
2026-04-10400.4CALL18 3858.92FALSE-0.17-0.3
2026-04-1040.50.5CALL5 668.03FALSE0.50
2026-04-10410.44CALL2 1768.82FALSE0.140.47
2026-04-1041.50.4CALL0 250362.68FALSE00
2026-04-10420.25CALL28 430864.32FALSE-0.05-0.17
2026-04-1042.50.29CALL0 5105.21FALSE00
2026-04-10430.37CALL0 31109.1FALSE00
2026-04-1043.50.25CALL0 2112.89FALSE00
2026-04-10440.19CALL0 2486.68FALSE00
2026-04-1044.50.35CALL0 2120.21FALSE00
2026-04-10450.19CALL3 4777.43FALSE0.111.38
2026-04-1045.50.46CALL0 2127.2FALSE00
2026-04-10460.19CALL0 41120.38FALSE00
2026-04-1046.50.28CALL0 2133.89FALSE00
2026-04-10470.12CALL2 3880.08FALSE0.120
2026-04-1047.50CALL0 0121.76FALSE00
2026-04-10480.3CALL1 46103.18FALSE0.30
2026-04-10490.31CALL0 33115.51FALSE00
2026-04-10500.1CALL0 4696.54FALSE00
2026-04-10510.08CALL0 4694.97FALSE00
2026-04-10520.31CALL0 41137.38FALSE00
2026-04-10530.13CALL0 30171.8FALSE00
2026-04-10540.1CALL0 10225.6FALSE00
2026-04-10550.09CALL26 17998.03FALSE0.010.13
2026-04-10560.08CALL0 4186.8FALSE00
2026-04-10570.07CALL0 4250.47FALSE00
2026-04-10580.06CALL0 6255.58FALSE00
2026-04-10590.28CALL0 4232.74FALSE00
2026-04-10600.22CALL0 8144.15FALSE00
2026-04-10610.01CALL0 14270.13FALSE00
2026-04-10620.17CALL0 2274.73FALSE00
2026-04-10650.15CALL0 6287.92FALSE00
2026-04-10700CALL0 0307.55FALSE00
2026-04-10250PUT0 0252.66FALSE00
2026-04-10260PUT0 0190.19FALSE00
2026-04-10270PUT0 0175.01FALSE00
2026-04-10280PUT0 0138.36FALSE00
2026-04-10290.23PUT4 078.11FALSE0.230
2026-04-10300.26PUT50 3470.61FALSE0.060.3
2026-04-10310PUT0 067.86FALSE00
2026-04-10320.58PUT12 1268.16FALSE0.070.14
2026-04-10330.77PUT2 1864.54FALSE0.120.18
2026-04-10340.95PUT1 5558.35FALSE-0.06-0.06
2026-04-10351.49PUT5 3062.8FALSE0.20.16
2026-04-10361.97PUT23 10061.66TRUE0.170.09
2026-04-10372.33PUT21 14953.01TRUE0.460.25
2026-04-10383.28PUT4 8062.79TRUE0.40.14
2026-04-1038.53.54PUT2 858.43TRUE3.540
2026-04-10394.01PUT5 7461.97TRUE0.40.11
2026-04-1039.54.45PUT2 2263.86TRUE0.350.09
2026-04-10404.71PUT0 14567.03TRUE00
2026-04-1040.50PUT0 039.92TRUE00
2026-04-10415.09PUT2 7852.8TRUE0.760.18
2026-04-1041.52.6PUT0 47658.07TRUE00
2026-04-10426.6PUT1 6563.25TRUE6.60
2026-04-1042.56.6PUT1 071.86TRUE6.60
2026-04-10437.73PUT1 6178.8TRUE0.510.07
2026-04-1043.57.65PUT0 572.69TRUE00
2026-04-10448.63PUT1 6378.11TRUE8.630
2026-04-1044.57.65PUT0 161.72TRUE00
2026-04-10459.58PUT4 2879.74TRUE0.360.04
2026-04-1045.59.99PUT1 272.78TRUE9.990
2026-04-104610PUT0 90TRUE00
2026-04-1046.510.45PUT1 1101.84TRUE10.450
2026-04-104711.26PUT2 260TRUE11.260
2026-04-1047.50PUT0 00TRUE00
2026-04-10485.02PUT0 30TRUE00
2026-04-104913.42PUT1 1574.24TRUE1.010.08
2026-04-105014.37PUT3 260TRUE14.370
2026-04-10510PUT0 00TRUE00
2026-04-105214.43PUT0 495.14TRUE00
2026-04-105311.1PUT0 11112.28TRUE00
2026-04-105415.21PUT0 00TRUE00
2026-04-105519.27PUT3 4116.63TRUE19.270
2026-04-105612.24PUT0 0110.36TRUE00
2026-04-105715.49PUT0 0105.92TRUE00
2026-04-105816.65PUT0 10TRUE00
2026-04-105916.81PUT0 00TRUE00
2026-04-106023.78PUT0 80TRUE00
2026-04-10610PUT0 0159.33TRUE00
2026-04-10620PUT0 00TRUE00
2026-04-106528.72PUT0 00TRUE00
2026-04-107028.18PUT0 00TRUE00
2026-04-172016.05CALL0 55146.54TRUE00
2026-04-1722.528.78CALL0 20TRUE00
2026-04-172511.31CALL0 5399.01TRUE00
2026-04-1727.517.75CALL0 167.01TRUE00
2026-04-17306.6CALL0 8667.84TRUE00
2026-04-17320CALL0 062.93TRUE00
2026-04-1732.55.19CALL1 661.4TRUE5.190
2026-04-17333.85CALL0 159.46TRUE00
2026-04-17343.05CALL46 362.18TRUE-0.25-0.08
2026-04-17352.26CALL3 18055.3TRUE-0.33-0.13
2026-04-17361.98CALL41 7061.21FALSE-0.12-0.06
2026-04-17371.4CALL13 8761.03FALSE-0.2-0.13
2026-04-1737.51.3CALL63 22858.46FALSE-0.22-0.14
2026-04-17381.18CALL19 335559.68FALSE-0.03-0.02
2026-04-1738.51.17CALL0 2055.85FALSE00
2026-04-17390.85CALL62 3857.87FALSE-0.11-0.11
2026-04-1739.50.85CALL0 756.95FALSE00
2026-04-17400.66CALL163 262258.8FALSE-0.03-0.04
2026-04-1740.50.61CALL0 1059.22FALSE00
2026-04-17410.53CALL2 3260.51FALSE-0.05-0.09
2026-04-1741.50.4CALL1 2657.89FALSE-0.28-0.41
2026-04-17420.4CALL1 12660.85FALSE-0.11-0.22
2026-04-1742.50.4CALL15 99063.73FALSE0.050.14
2026-04-17430.36CALL8 963464.47FALSE-0.03-0.08
2026-04-1743.50.46CALL0 693.79FALSE00
2026-04-17440.3CALL0 25168.68FALSE00
2026-04-1744.51.08CALL0 199.08FALSE00
2026-04-17450.19CALL7 130863.79FALSE00
2026-04-1745.50CALL0 0106.84FALSE00
2026-04-17460.2CALL0 4107.64FALSE00
2026-04-1746.50.22CALL0 2118.31FALSE00
2026-04-17470.52CALL0 1199.84FALSE00
2026-04-1747.50.15CALL16 413971.02FALSE-0.05-0.25
2026-04-17480.26CALL3 382.22FALSE0.260
2026-04-17490CALL0 0123.28FALSE00
2026-04-17500.09CALL52 951473.47FALSE00
2026-04-17510CALL0 0141.36FALSE00
2026-04-1752.50.05CALL21 88274.69FALSE00
2026-04-17550.06CALL45 129184.25FALSE0.010.2
2026-04-1757.50.05CALL12 41688.97FALSE0.050
2026-04-17600.05CALL3 170587.39FALSE00
2026-04-1762.50.02CALL3 60590.81FALSE0.020
2026-04-17650.03CALL0 458163.93FALSE00
2026-04-1767.50.05CALL0 208184.82FALSE00
2026-04-17700.08CALL0 524169.3FALSE00
2026-04-1772.50.05CALL0 352151.21FALSE00
2026-04-17750.06CALL0 226128.45FALSE00
2026-04-17800.06CALL0 436257.31FALSE00
2026-04-17850.01CALL0 211241.35FALSE00
2026-04-17900.01CALL0 157265.73FALSE00
2026-04-17950.1CALL0 44316.89FALSE00
2026-04-17200.04PUT0 27218.45FALSE00
2026-04-1722.50.08PUT0 19204.26FALSE00
2026-04-17250.24PUT0 54122.59FALSE00
2026-04-1727.50.2PUT45 974.54FALSE0.20
2026-04-17300.42PUT100 54267.83FALSE00
2026-04-17320.69PUT15 7064.8FALSE-0.09-0.12
2026-04-1732.50.92PUT8 36364.26FALSE0.090.11
2026-04-17331.06PUT4 12563.55FALSE0.060.06
2026-04-17341.45PUT11 52964.07FALSE0.220.18
2026-04-17351.85PUT44 54762.69FALSE0.10.06
2026-04-17362.34PUT11 71261.87TRUE0.250.12
2026-04-17372.91PUT1 7661.28TRUE0.330.13
2026-04-1737.53.34PUT14 186858.86TRUE0.530.19
2026-04-17382.58PUT0 3056.08TRUE00
2026-04-1738.53.9PUT1 7860.59TRUE3.90
2026-04-17394PUT1 2251.39TRUE0.140.04
2026-04-1739.54.46PUT1 6953.73TRUE4.460
2026-04-17405.07PUT8 681461.47TRUE0.20.04
2026-04-1740.54.25PUT0 256.42TRUE00
2026-04-17415.56PUT2 145.22TRUE5.560
2026-04-1741.50PUT0 058.31TRUE00
2026-04-17426.82PUT6 464.61TRUE1.640.32
2026-04-1742.57.2PUT46 49561.63TRUE0.340.05
2026-04-17437.2PUT0 2970.74TRUE00
2026-04-1743.58.22PUT1 168.21TRUE0.470.06
2026-04-17447.75PUT0 566.83TRUE00
2026-04-1744.59.01PUT1 159.11TRUE9.010
2026-04-17459.7PUT9 86374.9TRUE0.50.05
2026-04-1745.50PUT0 00TRUE00
2026-04-17469.95PUT1 20TRUE9.950
2026-04-1746.510.94PUT1 159.19TRUE10.940
2026-04-174711.46PUT1 464.22TRUE1.010.1
2026-04-1747.512.31PUT1 34193.41TRUE1.50.14
2026-04-17480PUT0 00TRUE00
2026-04-174913.47PUT1 073.31TRUE13.470
2026-04-175014.28PUT12 51999.52TRUE0.320.02
2026-04-17510PUT0 00TRUE00
2026-04-1752.516.75PUT6 138989.95TRUE16.750
2026-04-175519.75PUT6 78121.05TRUE19.750
2026-04-1757.520PUT0 202102.79TRUE00
2026-04-176024.55PUT12 214120.43TRUE24.550
2026-04-1762.524.5PUT0 9133.32TRUE00
2026-04-176523.26PUT0 0131.69TRUE00
2026-04-1767.513.7PUT0 0138.31TRUE00
2026-04-177014.85PUT0 0136.54TRUE00
2026-04-1772.518.5PUT0 0154.16TRUE00
2026-04-177518.5PUT0 0160.04TRUE00
2026-04-17800PUT0 00TRUE00
2026-04-17850PUT0 00TRUE00
2026-04-17900PUT0 0209TRUE00
2026-04-179540PUT0 0191.82TRUE00
2026-04-24260CALL0 0102.92TRUE00
2026-04-24270CALL0 084.27TRUE00
2026-04-24280CALL0 073.07TRUE00
2026-04-24290CALL0 076.96TRUE00
2026-04-24307CALL0 6563.95TRUE00
2026-04-24310CALL0 077.16TRUE00
2026-04-24324.95CALL0 159.27TRUE00
2026-04-24330CALL0 060.91TRUE00
2026-04-24343.75CALL0 557.15TRUE00
2026-04-24353.13CALL0 1158.43TRUE00
2026-04-24362.15CALL44 357.28FALSE-0.29-0.12
2026-04-24371.65CALL7 2460.11FALSE-0.3-0.15
2026-04-24381.45CALL12 1358.88FALSE-0.55-0.28
2026-04-24391.12CALL1 157.89FALSE1.120
2026-04-24400.85CALL303 6457FALSE-0.1-0.11
2026-04-24410.71CALL4 4658.77FALSE-0.51-0.42
2026-04-24420.48CALL6 1856.09FALSE-0.14-0.23
2026-04-24430.48CALL2 2661.19FALSE0.030.07
2026-04-24440.39CALL0 4457.42FALSE00
2026-04-24450.28CALL0 8567.5FALSE00
2026-04-24460.33CALL0 4193.6FALSE00
2026-04-24470.25CALL0 30105.3FALSE00
2026-04-24480.29CALL0 15102.86FALSE00
2026-04-24490.23CALL0 1599.03FALSE00
2026-04-24500.16CALL2 2971.03FALSE-0.05-0.24
2026-04-24510.35CALL0 2689.56FALSE00
2026-04-24520.1CALL1 571.03FALSE0.10
2026-04-24530.09CALL0 6123.28FALSE00
2026-04-24540CALL0 0142.02FALSE00
2026-04-24550.16CALL0 58138.44FALSE00
2026-04-24560.12CALL0 36125.41FALSE00
2026-04-24600.3CALL0 40147.16FALSE00
2026-04-24650.26CALL0 1152.3FALSE00
2026-04-24700.25CALL0 5192.14FALSE00
2026-04-24260PUT0 099.59FALSE00
2026-04-24270PUT0 0161.98FALSE00
2026-04-24280PUT0 0152.74FALSE00
2026-04-24290PUT0 0106.19FALSE00
2026-04-24300.5PUT11 7462.87FALSE-0.03-0.06
2026-04-24310PUT0 067.12FALSE00
2026-04-24320.98PUT4 5562.83FALSE0.050.05
2026-04-24331.25PUT4 4861.1FALSE0.10.09
2026-04-24341.4PUT2 3561.8FALSE-0.08-0.05
2026-04-24352.13PUT10 11862FALSE0.290.16
2026-04-24362.57PUT9 4059.94TRUE0.10.04
2026-04-24372.81PUT0 6456.25TRUE00
2026-04-24383.8PUT6 4859.85TRUE0.350.1
2026-04-24394.3PUT5 6854.12TRUE4.30
2026-04-24405.3PUT1 9761.1TRUE0.510.11
2026-04-24415.96PUT1 3756.55TRUE0.810.16
2026-04-24426.46PUT0 2660.03TRUE00
2026-04-24433.02PUT0 200TRUE00
2026-04-24448.58PUT1 5055.19TRUE0.180.02
2026-04-24459.84PUT6 3572.65TRUE9.840
2026-04-244610.45PUT1 2852.59TRUE10.450
2026-04-244711.32PUT2 2558.97TRUE11.320
2026-04-24480PUT0 067.14TRUE00
2026-04-244911.02PUT0 1870.7TRUE00
2026-04-245014.22PUT1 50TRUE1.390.11
2026-04-24510PUT0 00TRUE00
2026-04-24520PUT0 00TRUE00
2026-04-24530PUT0 070.43TRUE00
2026-04-245412.45PUT0 393.43TRUE00
2026-04-245513.88PUT0 087.46TRUE00
2026-04-24560PUT0 0109.88TRUE00
2026-04-24600PUT0 098.07TRUE00
2026-04-246519.3PUT0 0110.29TRUE00
2026-04-24700PUT0 0121.43TRUE00
2026-05-01260CALL0 060.7TRUE00
2026-05-01270CALL0 064.33TRUE00
2026-05-01280CALL0 077.37TRUE00
2026-05-01290CALL0 073.21TRUE00
2026-05-013014.5CALL0 163.27TRUE00
2026-05-01310CALL0 061.02TRUE00
2026-05-01324.95CALL50 064.08TRUE4.950
2026-05-01334.73CALL0 359.4TRUE00
2026-05-01340CALL0 058.13TRUE00
2026-05-01353CALL0 257.27TRUE00
2026-05-01362.48CALL20 058.54FALSE2.480
2026-05-01372CALL15 6657.09FALSE-0.15-0.07
2026-05-01381.6CALL9 2956.11FALSE1.60
2026-05-01391.23CALL21 461.02FALSE1.230
2026-05-01401.08CALL29 9457.09FALSE-0.27-0.2
2026-05-01410.9CALL21 2958.05FALSE-0.05-0.05
2026-05-01420.68CALL2 2956.8FALSE-0.06-0.08
2026-05-01430.65CALL0 2957.1FALSE00
2026-05-01440.73CALL0 4857.58FALSE00
2026-05-01450.56CALL0 4455.51FALSE00
2026-05-01461.76CALL0 5101.39FALSE00
2026-05-01470.3CALL0 3477.22FALSE00
2026-05-01480.3CALL0 1498.54FALSE00
2026-05-01490CALL0 0102.57FALSE00
2026-05-01500.18CALL0 3280.41FALSE00
2026-05-01510CALL0 0110.22FALSE00
2026-05-01520CALL0 0113.86FALSE00
2026-05-01530CALL0 073.25FALSE00
2026-05-01540CALL0 0106.26FALSE00
2026-05-01550.36CALL0 7109.39FALSE00
2026-05-01560.5CALL0 2127.33FALSE00
2026-05-01600CALL0 0146.3FALSE00
2026-05-01650CALL0 0160.04FALSE00
2026-05-01260PUT0 0155.91FALSE00
2026-05-01270PUT0 0146.55FALSE00
2026-05-01280PUT0 0138.22FALSE00
2026-05-01290PUT0 069.33FALSE00
2026-05-01300.64PUT16 3161.92FALSE0.020.03
2026-05-01310PUT0 064.65FALSE00
2026-05-01321.04PUT3 458.3FALSE0.040.04
2026-05-01331.35PUT1 3657.64FALSE0.050.04
2026-05-01341.76PUT2 2457.98FALSE0.050.03
2026-05-01352.23PUT2 1958.2FALSE0.130.06
2026-05-01362.93PUT4 1362.18TRUE0.670.3
2026-05-01373.05PUT0 2055.8TRUE00
2026-05-01383.5PUT0 203158.17TRUE00
2026-05-01394.38PUT1 2357.74TRUE4.380
2026-05-01405.25PUT0 3156.64TRUE00
2026-05-01414.33PUT0 557.69TRUE00
2026-05-01426.77PUT2 1749.97TRUE0.70.12
2026-05-01433.4PUT0 267.42TRUE00
2026-05-01448.8PUT2 460.16TRUE1.10.14
2026-05-01459.75PUT7 3162.35TRUE0.830.09
2026-05-014610.75PUT14 1766.35TRUE0.490.05
2026-05-014711.7PUT0 061.3TRUE00
2026-05-01486PUT0 464.76TRUE00
2026-05-01498.42PUT0 20TRUE00
2026-05-015012.83PUT0 10TRUE00
2026-05-015113.59PUT0 260TRUE00
2026-05-015213.65PUT0 100TRUE00
2026-05-01530PUT0 078.73TRUE00
2026-05-015418.38PUT1 174.85TRUE18.380
2026-05-015513.3PUT0 174.42TRUE00
2026-05-01560PUT0 080.1TRUE00
2026-05-01600PUT0 089.9TRUE00
2026-05-01650PUT0 0101.08TRUE00
2026-05-08260CALL0 065.86TRUE00
2026-05-08270CALL0 064.98TRUE00
2026-05-08280CALL0 060.66TRUE00
2026-05-08290CALL0 065.54TRUE00
2026-05-08300CALL0 061.41TRUE00
2026-05-08310CALL0 064.52TRUE00
2026-05-08320CALL0 060.77TRUE00
2026-05-08330CALL0 061.57TRUE00
2026-05-08340CALL0 061.62TRUE00
2026-05-08350CALL0 061.57TRUE00
2026-05-08363.66CALL2 077.62FALSE3.660
2026-05-08370CALL0 075.66FALSE00
2026-05-08382.48CALL1 069.57FALSE2.480
2026-05-08390CALL0 0101.83FALSE00
2026-05-08401.72CALL5 066.64FALSE1.720
2026-05-08410CALL0 0103.24FALSE00
2026-05-08420CALL0 0104.81FALSE00
2026-05-08430CALL0 0107.05FALSE00
2026-05-08440CALL0 0109.59FALSE00
2026-05-08450CALL0 0112.26FALSE00
2026-05-08460.85CALL1 073.65FALSE0.850
2026-05-08260PUT0 0145.57FALSE00
2026-05-08270PUT0 0138.04FALSE00
2026-05-08280PUT0 0131.35FALSE00
2026-05-08290PUT0 0125.09FALSE00
2026-05-08300PUT0 068.42FALSE00
2026-05-08310PUT0 0115.67FALSE00
2026-05-08320PUT0 0112.2FALSE00
2026-05-08332.1PUT2 070.22FALSE2.10
2026-05-08340PUT0 059.25FALSE00
2026-05-08350PUT0 059.65FALSE00
2026-05-08360PUT0 058.06TRUE00
2026-05-08370PUT0 059.28TRUE00
2026-05-08380PUT0 060.9TRUE00
2026-05-08395.04PUT1 061.71TRUE5.040
2026-05-08405.46PUT1 054.83TRUE5.460
2026-05-08410PUT0 060.11TRUE00
2026-05-08420PUT0 058.85TRUE00
2026-05-08430PUT0 058.61TRUE00
2026-05-08440PUT0 060.63TRUE00
2026-05-08450PUT0 058.64TRUE00
2026-05-084610.42PUT11 041.63TRUE10.420
2026-05-1522.50CALL0 095.9TRUE00
2026-05-152512.3CALL0 2464.56TRUE00
2026-05-1527.510.88CALL0 1076.79TRUE00
2026-05-15307.3CALL3 3278.09TRUE-0.35-0.05
2026-05-1532.56CALL0 369.7TRUE00
2026-05-15354.12CALL1 14671.84TRUE-0.13-0.03
2026-05-1537.53.03CALL37 21871.35FALSE0.030.01
2026-05-15402.1CALL468 41469.3FALSE-0.09-0.04
2026-05-1542.51.46CALL48 17568.78FALSE-0.04-0.03
2026-05-15451.01CALL51 16568.71FALSE-0.05-0.05
2026-05-1547.50.76CALL17 36170.81FALSE-0.01-0.01
2026-05-15500.53CALL6 11871.05FALSE-0.02-0.04
2026-05-15550.25CALL31 13371.27FALSE-0.03-0.11
2026-05-15600.35CALL0 16124.21FALSE00
2026-05-1522.50.31PUT35 287.47FALSE0.030.11
2026-05-15250.65PUT54 13187.54FALSE0.170.35
2026-05-1527.50.93PUT2 5679.52FALSE0.150.19
2026-05-15301.43PUT31 15274.73FALSE0.10.08
2026-05-1532.52.3PUT14 23273.95FALSE0.050.02
2026-05-15353.36PUT13 42871.77FALSE0.210.07
2026-05-1537.54.75PUT3 14871.02TRUE0.550.13
2026-05-15406.42PUT3 17371.04TRUE0.270.04
2026-05-1542.57.8PUT0 22165TRUE00
2026-05-154510.39PUT8 7572.48TRUE0.870.09
2026-05-1547.511.5PUT0 8471.73TRUE00
2026-05-155014.68PUT1 1367.28TRUE14.680
2026-05-155518.98PUT0 2980.51TRUE00
2026-05-156018.7PUT0 00TRUE00
2026-06-1817.533.45CALL0 1285.37TRUE00
2026-06-182016.63CALL0 10689.09TRUE00
2026-06-1822.527CALL0 1677.54TRUE00
2026-06-182512.5CALL0 9574.23TRUE00
2026-06-1827.59.61CALL6 3770.55TRUE9.610
2026-06-18308CALL12 13072.27TRUE-0.2-0.02
2026-06-1832.56.5CALL0 187466.73TRUE00
2026-06-18354.95CALL31 32167.07TRUE-0.1-0.02
2026-06-1837.53.7CALL30 213666FALSE-0.2-0.05
2026-06-18402.82CALL46 148666.3FALSE-0.18-0.06
2026-06-1842.52.24CALL12 246065.27FALSE-0.09-0.04
2026-06-18451.65CALL264 398364.31FALSE-0.05-0.03
2026-06-1847.51.29CALL10 227665.26FALSE0.040.03
2026-06-18500.98CALL70 253665.45FALSE0.060.07
2026-06-1852.50.7CALL5 70764.53FALSE-0.02-0.03
2026-06-18550.54CALL36 220665.14FALSE-0.1-0.16
2026-06-1857.50.46CALL2 120367.19FALSE0.010.02
2026-06-18600.4CALL20 170869.29FALSE0.050.14
2026-06-1862.50.3CALL0 33268.58FALSE00
2026-06-18650.22CALL3 222768.57FALSE-0.03-0.12
2026-06-1867.50.17CALL0 16869.76FALSE00
2026-06-18700.15CALL0 74667.99FALSE00
2026-06-1872.50.25CALL0 3391.29FALSE00
2026-06-18750.07CALL0 40777.62FALSE00
2026-06-18800.14CALL0 82588.6FALSE00
2026-06-18850.21CALL0 354103.72FALSE00
2026-06-18900.47CALL0 594108.28FALSE00
2026-06-18950.35CALL0 78112.47FALSE00
2026-06-1817.50.17PUT0 50109.88FALSE00
2026-06-18200.31PUT0 24682.75FALSE00
2026-06-1822.50.34PUT0 69873.89FALSE00
2026-06-18250.8PUT15 66472.72FALSE0.20.33
2026-06-1827.51.34PUT5 138971.68FALSE0.110.09
2026-06-18302.06PUT198 131070.33FALSE0.080.04
2026-06-1832.52.9PUT5 232267.6FALSE0.170.06
2026-06-18354.05PUT23 234466.57FALSE0.240.06
2026-06-1837.55.2PUT1 145866.06TRUE0.10.02
2026-06-18407.05PUT12 83665.52TRUE0.240.04
2026-06-1842.58.38PUT0 112864.52TRUE00
2026-06-184510.74PUT27 411064.03TRUE0.320.03
2026-06-1847.512.8PUT5 181763.31TRUE0.20.02
2026-06-185014.91PUT8 106261.02TRUE0.740.05
2026-06-1852.512.18PUT0 6859.87TRUE00
2026-06-185519.8PUT6 23169.2TRUE0.980.05
2026-06-1857.522.5PUT1 24680.08TRUE22.50
2026-06-186024.59PUT8 24271.1TRUE24.590
2026-06-1862.525.6PUT0 2990TRUE00
2026-06-186527.66PUT0 51476.05TRUE00
2026-06-1867.522.85PUT0 1881.25TRUE00
2026-06-187022.2PUT0 081.86TRUE00
2026-06-1872.50PUT0 095.55TRUE00
2026-06-187520.1PUT0 091.81TRUE00
2026-06-188021.67PUT0 094.89TRUE00
2026-06-18850PUT0 0104.17TRUE00
2026-06-189038.4PUT0 0125.41TRUE00
2026-06-18950PUT0 0122.89TRUE00
2026-07-172017.14CALL0 678.91TRUE00
2026-07-1722.524.45CALL0 176.45TRUE00
2026-07-172519.9CALL0 970.61TRUE00
2026-07-1727.50CALL0 062.43TRUE00
2026-07-17308.5CALL0 1965.02TRUE00
2026-07-1732.58.4CALL0 178064.2TRUE00
2026-07-17355.6CALL0 9162.74TRUE00
2026-07-1737.54.33CALL29 178762.76FALSE-0.42-0.09
2026-07-17403.34CALL5 1808361.18FALSE-0.22-0.06
2026-07-1742.52.55CALL1 182660.03FALSE2.550
2026-07-17452.09CALL20 193061.47FALSE-0.17-0.08
2026-07-1747.51.59CALL5 12860.74FALSE-0.11-0.06
2026-07-17501.2CALL5 25560.13FALSE-0.15-0.11
2026-07-1752.50.96CALL2 10860.81FALSE0.960
2026-07-17550.8CALL0 38963.94FALSE00
2026-07-1757.50.64CALL15 4762.54FALSE0.640
2026-07-17600.46CALL5 2391163.58FALSE-0.1-0.18
2026-07-1762.50.39CALL15 2462.58FALSE00
2026-07-17650.4CALL0 44162.83FALSE00
2026-07-17700.22CALL0 17866.45FALSE00
2026-07-17750.14CALL1 5364.7FALSE0.140
2026-07-17800.16CALL0 9376.92FALSE00
2026-07-17850.4CALL0 8596.03FALSE00
2026-07-17200.33PUT0 1782.51FALSE00
2026-07-1722.50.04PUT0 1070.78FALSE00
2026-07-17251.05PUT6 1769.34FALSE0.190.22
2026-07-1727.51.36PUT0 10269.13FALSE00
2026-07-17302.39PUT34 16866.39FALSE0.220.1
2026-07-1732.53.3PUT7 16064.45FALSE3.30
2026-07-17354.1PUT0 111361.59FALSE00
2026-07-1737.55.87PUT3 25362.99TRUE5.870
2026-07-17407.42PUT2 146462.07TRUE0.520.08
2026-07-1742.59.11PUT11 51360.8TRUE0.960.12
2026-07-174510.08PUT0 51460.2TRUE00
2026-07-1747.512.5PUT0 5060.92TRUE00
2026-07-175014.78PUT0 4558.57TRUE00
2026-07-1752.517.04PUT0 6259.14TRUE00
2026-07-175514.36PUT0 7666.27TRUE00
2026-07-1757.517.01PUT0 2262.41TRUE00
2026-07-17609.7PUT0 154.48TRUE00
2026-07-1762.518.52PUT0 400TRUE00
2026-07-17650PUT0 00TRUE00
2026-07-177021.75PUT0 073.42TRUE00
2026-07-17750PUT0 00TRUE00
2026-07-17800PUT0 098.18TRUE00
2026-07-17850PUT0 0102.11TRUE00
2026-09-182034.05CALL0 170.83TRUE00
2026-09-1822.529.25CALL0 1173.17TRUE00
2026-09-182522.23CALL0 2870.49TRUE00
2026-09-1827.511.07CALL7 867.9TRUE11.070
2026-09-18309.81CALL0 2167.04TRUE00
2026-09-1832.58.6CALL1 4066.32TRUE0.180.02
2026-09-18356.93CALL4 10665.62TRUE-0.12-0.02
2026-09-1837.55.91CALL1 7665.48FALSE0.010
2026-09-18404.75CALL4 70562.53FALSE-0.29-0.06
2026-09-1842.54CALL4 12962.48FALSE-0.15-0.04
2026-09-18453.25CALL15 233061.24FALSE-0.34-0.09
2026-09-1847.52.75CALL10 30961.58FALSE2.750
2026-09-18502.31CALL2 46161.67FALSE-0.16-0.06
2026-09-1852.52.32CALL0 13161.3FALSE00
2026-09-18551.6CALL15 123661.41FALSE-0.09-0.05
2026-09-1857.51.34CALL0 135261.08FALSE00
2026-09-18601.13CALL7 30861.6FALSE-0.02-0.02
2026-09-1862.51.09CALL0 6361.31FALSE00
2026-09-18650.79CALL1 57861.54FALSE-0.06-0.07
2026-09-1867.50.79CALL0 5559.92FALSE00
2026-09-18700.58CALL5 18262.14FALSE0.580
2026-09-1872.51.34CALL0 2260.25FALSE00
2026-09-18750.5CALL0 17564.65FALSE00
2026-09-18800.69CALL0 18067.62FALSE00
2026-09-18850.26CALL0 55465.41FALSE00
2026-09-18900.2CALL0 23878.32FALSE00
2026-09-18950.39CALL0 32567.87FALSE00
2026-09-18200.7PUT3 10370.61FALSE0.70
2026-09-1822.50.68PUT0 3770.42FALSE00
2026-09-18251.86PUT33 1170.62FALSE1.860
2026-09-1827.52.49PUT58 57569.97FALSE0.280.13
2026-09-18303.5PUT36 127267.93FALSE0.20.06
2026-09-1832.54.45PUT29 11965.54FALSE0.20.05
2026-09-18355.6PUT46 138663.83FALSE0.10.02
2026-09-1837.57.13PUT5 27664.54TRUE0.330.05
2026-09-18408.25PUT0 56863.66TRUE00
2026-09-1842.59.9PUT0 4963.05TRUE00
2026-09-184512.05PUT3 36161.7TRUE0.990.09
2026-09-1847.513.71PUT2 12458.25TRUE13.710
2026-09-185015.92PUT9 22460.03TRUE15.920
2026-09-1852.516.2PUT0 6160.27TRUE00
2026-09-185519.46PUT0 7156.66TRUE00
2026-09-1857.520.82PUT0 3453.06TRUE00
2026-09-186019.57PUT0 3162.37TRUE00
2026-09-1862.513.23PUT0 20TRUE00
2026-09-186528.7PUT0 1355.04TRUE00
2026-09-1867.525.37PUT0 10TRUE00
2026-09-187016.79PUT0 60TRUE00
2026-09-1872.524.85PUT0 666.65TRUE00
2026-09-187521.25PUT0 163.69TRUE00
2026-09-18800PUT0 071.79TRUE00
2026-09-18850PUT0 077.5TRUE00
2026-09-189030.8PUT0 081.72TRUE00
2026-09-18950PUT0 00TRUE00
2026-10-162017.99CALL0 175.73TRUE00
2026-10-1622.515.2CALL1 174.45TRUE-0.86-0.05
2026-10-162519CALL0 170.8TRUE00
2026-10-1627.50CALL0 071.24TRUE00
2026-10-163010.25CALL0 165.99TRUE00
2026-10-1632.50CALL0 063.44TRUE00
2026-10-16357.35CALL5 164.64TRUE7.350
2026-10-1637.56CALL2 261.26FALSE-0.5-0.08
2026-10-16405.4CALL0 362.65FALSE00
2026-10-1642.54.93CALL0 2861.96FALSE00
2026-10-16454.2CALL0 2561.92FALSE00
2026-10-1647.53.26CALL0 3558.84FALSE00
2026-10-16502.79CALL11 18959.68FALSE-0.21-0.07
2026-10-1652.52.4CALL0 3659.32FALSE00
2026-10-16552CALL0 3660.41FALSE00
2026-10-1657.51.79CALL0 2460.42FALSE00
2026-10-16601.55CALL0 2059.96FALSE00
2026-10-1662.50CALL0 060.37FALSE00
2026-10-16652.32CALL0 460.75FALSE00
2026-10-16700.84CALL0 461.92FALSE00
2026-10-16750CALL0 061.89FALSE00
2026-10-16801CALL0 164.19FALSE00
2026-10-16850.7CALL0 166.4FALSE00
2026-10-16200.9PUT10 071FALSE0.90
2026-10-1622.51.33PUT2 568.51FALSE1.330
2026-10-16251.94PUT10 167.16FALSE1.940
2026-10-1627.51.6PUT0 10166.39FALSE00
2026-10-16303.7PUT8 12065.8FALSE0.150.04
2026-10-1632.54.25PUT0 1164.99FALSE00
2026-10-16354.2PUT0 6162.73FALSE00
2026-10-1637.55.32PUT0 862.59TRUE00
2026-10-16408PUT0 1462.1TRUE00
2026-10-1642.57.2PUT0 4260.67TRUE00
2026-10-164511.5PUT0 1959.54TRUE00
2026-10-1647.510.4PUT0 1459.08TRUE00
2026-10-165011.37PUT0 759.55TRUE00
2026-10-1652.59.2PUT0 157.9TRUE00
2026-10-165519.05PUT0 258.44TRUE00
2026-10-1657.514.75PUT0 460.45TRUE00
2026-10-16600PUT0 056.9TRUE00
2026-10-1662.50PUT0 054.39TRUE00
2026-10-16650PUT0 00TRUE00
2026-10-16700PUT0 00TRUE00
2026-10-16750PUT0 066.87TRUE00
2026-10-16800PUT0 069.76TRUE00
2026-10-16850PUT0 074.93TRUE00
2026-12-182024CALL0 2782.8TRUE00
2026-12-1822.531.96CALL0 666.6TRUE00
2026-12-182522.3CALL0 2169.61TRUE00
2026-12-1827.512.47CALL5 11469.18TRUE12.470
2026-12-183011.57CALL0 6366.96TRUE00
2026-12-1832.517.4CALL0 1465.39TRUE00
2026-12-18358.65CALL5 7067.02TRUE0.150.02
2026-12-1837.57.3CALL1 4063.69FALSE7.30
2026-12-18406.45CALL4 35463.76FALSE6.450
2026-12-1842.58.24CALL0 12462.59FALSE00
2026-12-18454.8CALL6 13361.89FALSE-1-0.17
2026-12-1847.54.25CALL0 8061.75FALSE00
2026-12-18503.7CALL11 12061.84FALSE-0.39-0.1
2026-12-1852.53.6CALL0 12760.86FALSE00
2026-12-18552.75CALL7 16960.78FALSE-0.35-0.11
2026-12-1857.52.29CALL1 1059.56FALSE2.290
2026-12-18602.05CALL15 25760.06FALSE-0.35-0.15
2026-12-1862.54.69CALL0 460.15FALSE00
2026-12-18651.6CALL2 7160.33FALSE1.60
2026-12-18701.18CALL1 5759.54FALSE-0.14-0.11
2026-12-18751.79CALL0 4561.62FALSE00
2026-12-18802.08CALL0 4160.88FALSE00
2026-12-18850.73CALL0 26559.87FALSE00
2026-12-18201.18PUT0 7069.49FALSE00
2026-12-1822.50.56PUT0 4769.41FALSE00
2026-12-18252.53PUT5 5067.06FALSE0.090.04
2026-12-1827.53.5PUT45 13667.31FALSE0.20.06
2026-12-18304.4PUT137 38165.27FALSE0.370.09
2026-12-1832.55.6PUT10 45064.99FALSE5.60
2026-12-18356.73PUT1 172462.94FALSE0.450.07
2026-12-1837.58.1PUT4 42561.98TRUE0.10.01
2026-12-18408.73PUT0 94060.74TRUE00
2026-12-1842.58.5PUT0 5460.87TRUE00
2026-12-184511.9PUT0 3859.96TRUE00
2026-12-1847.514.14PUT0 758.64TRUE00
2026-12-185016.5PUT0 53060.59TRUE00
2026-12-1852.518.15PUT0 460.13TRUE00
2026-12-185515.6PUT0 3058.95TRUE00
2026-12-1857.511.35PUT0 6959.52TRUE00
2026-12-186024.65PUT0 1258.59TRUE00
2026-12-1862.515.85PUT0 160.96TRUE00
2026-12-186524.03PUT0 147.36TRUE00
2026-12-18700PUT0 00TRUE00
2026-12-187525.55PUT0 00TRUE00
2026-12-18800PUT0 066.22TRUE00
2026-12-18850PUT0 067.79TRUE00
2027-01-1512.523.8CALL15 26875.93TRUE-1.05-0.04
2027-01-151522.69CALL0 91381.54TRUE00
2027-01-1517.530.65CALL0 8079.93TRUE00
2027-01-152017.7CALL1 50471.38TRUE-0.55-0.03
2027-01-1522.526.4CALL0 25073.17TRUE00
2027-01-152515.09CALL0 63466.29TRUE00
2027-01-1527.513CALL0 101462.45TRUE00
2027-01-153011.17CALL5 99565.63TRUE11.170
2027-01-1532.510.86CALL0 31764.04TRUE00
2027-01-15358.6CALL26 73962.99TRUE-0.4-0.04
2027-01-1537.58.47CALL0 20063.3FALSE00
2027-01-15406.75CALL11 88162.73FALSE0.050.01
2027-01-1542.55.9CALL57 44762.01FALSE-0.29-0.05
2027-01-15455.2CALL19 124961.77FALSE00
2027-01-1547.54.6CALL14 65861.71FALSE0.150.03
2027-01-15503.95CALL12 404360.66FALSE-0.05-0.01
2027-01-1552.53.63CALL0 24959.86FALSE00
2027-01-15552.81CALL17 349958.16FALSE-0.24-0.08
2027-01-1557.52.9CALL0 9861.02FALSE00
2027-01-15602.35CALL19 417959.9FALSE-0.1-0.04
2027-01-1562.52.75CALL0 10460.55FALSE00
2027-01-15651.81CALL1 78959.54FALSE-0.21-0.1
2027-01-1567.51.7CALL0 10959.21FALSE00
2027-01-15701.47CALL0 92460.36FALSE00
2027-01-1572.51.22CALL0 13859.71FALSE00
2027-01-15751.3CALL6 315861.93FALSE0.20.18
2027-01-15800.8CALL0 67059.73FALSE00
2027-01-15850.8CALL0 72161.63FALSE00
2027-01-15900.75CALL0 113658.6FALSE00
2027-01-15950.6CALL4 60062.89FALSE0.110.22
2027-01-1512.50.33PUT12 113575.64FALSE0.120.57
2027-01-15150.48PUT2 311269.71FALSE0.030.07
2027-01-1517.51PUT6 143072.55FALSE0.050.05
2027-01-15201.4PUT18 178069.23FALSE0.050.04
2027-01-1522.52PUT4 27167.8FALSE0.260.15
2027-01-15252.58PUT1 70864.68FALSE0.070.03
2027-01-1527.53.45PUT1 65263.8FALSE-0.05-0.01
2027-01-15304.87PUT1 114566.9FALSE0.870.22
2027-01-1532.55.7PUT9 50463.06FALSE5.70
2027-01-15357.1PUT238 224363.34FALSE0.440.07
2027-01-1537.58.5PUT38 62062.6TRUE8.50
2027-01-154010PUT7 94261.8TRUE0.40.04
2027-01-1542.510.97PUT0 30861.56TRUE00
2027-01-154512.81PUT0 31357.77TRUE00
2027-01-1547.514.96PUT5 25658.31TRUE14.960
2027-01-155012.15PUT0 178962.08TRUE00
2027-01-1552.515.26PUT0 22257.4TRUE00
2027-01-155516.54PUT0 19358.02TRUE00
2027-01-1557.518.69PUT0 12557.91TRUE00
2027-01-156024.7PUT0 21057.72TRUE00
2027-01-1562.521PUT0 8857.9TRUE00
2027-01-156528.28PUT0 65948.16TRUE00
2027-01-1567.525.3PUT0 1390TRUE00
2027-01-157020.5PUT0 23657.85TRUE00
2027-01-1572.522PUT0 20TRUE00
2027-01-157523.7PUT0 50TRUE00
2027-01-158042.5PUT0 10TRUE00
2027-01-158533.2PUT0 066.6TRUE00
2027-01-159036.25PUT0 168.27TRUE00
2027-01-159559.17PUT22 073.44TRUE1.170.02
2027-09-172020.36CALL0 969.23TRUE00
2027-09-1722.518.75CALL0 969.45TRUE00
2027-09-172516.2CALL0 968.56TRUE00
2027-09-1727.516CALL0 169.13TRUE00
2027-09-173021.1CALL0 764.28TRUE00
2027-09-1732.513.54CALL0 763.52TRUE00
2027-09-173511.09CALL3 7860.08TRUE-0.68-0.06
2027-09-1737.510.75CALL0 1163.67FALSE00
2027-09-17409.26CALL8 7659.31FALSE9.260
2027-09-1742.59.46CALL0 4960.81FALSE00
2027-09-17458.22CALL0 25460.34FALSE00
2027-09-1747.57.5CALL0 4262.3FALSE00
2027-09-17506.95CALL0 9062.2FALSE00
2027-09-1752.56.7CALL0 44159.5FALSE00
2027-09-175510.1CALL0 757.67FALSE00
2027-09-1757.513.75CALL0 1756.06FALSE00
2027-09-17607.03CALL0 3156.02FALSE00
2027-09-1762.54.32CALL0 155.67FALSE00
2027-09-17654.14CALL0 757.32FALSE00
2027-09-17703.56CALL0 4458.24FALSE00
2027-09-17753.1CALL0 12557.85FALSE00
2027-09-17802.7CALL0 4560.26FALSE00
2027-09-17855.22CALL0 657.45FALSE00
2027-09-17201.92PUT0 1361.66FALSE00
2027-09-1722.53.24PUT2 3964.46FALSE3.240
2027-09-17252.55PUT0 162.84FALSE00
2027-09-1727.55PUT0 2565.97FALSE00
2027-09-17306.35PUT20 10062.18FALSE6.350
2027-09-1732.57.1PUT0 955.17FALSE00
2027-09-17359.28PUT10 2063.1FALSE9.280
2027-09-1737.59.79PUT3 3661.42TRUE-0.05-0.01
2027-09-174012.18PUT5 1761.51TRUE1.180.11
2027-09-1742.59.27PUT0 2559TRUE00
2027-09-174514.43PUT0 5558.93TRUE00
2027-09-1747.514PUT0 25757.74TRUE00
2027-09-175017.49PUT0 2157.95TRUE00
2027-09-1752.520PUT0 557.15TRUE00
2027-09-175515.45PUT0 2759.92TRUE00
2027-09-1757.519.9PUT0 056.82TRUE00
2027-09-176018.65PUT0 457.29TRUE00
2027-09-1762.50PUT0 056.78TRUE00
2027-09-17650PUT0 056.18TRUE00
2027-09-17700PUT0 056.55TRUE00
2027-09-17750PUT0 056.34TRUE00
2027-09-17800PUT0 055.89TRUE00
2027-09-17850PUT0 055.86TRUE00
2027-12-172025.8CALL0 759.8TRUE00
2027-12-1722.523.87CALL0 1967.32TRUE00
2027-12-172519.9CALL0 7459.38TRUE00
2027-12-1727.527.25CALL0 761.04TRUE00
2027-12-173016CALL0 2460.5TRUE00
2027-12-1732.518.8CALL0 2459.89TRUE00
2027-12-173512.8CALL0 1262.76TRUE00
2027-12-1737.511.76CALL0 4359.81FALSE00
2027-12-174010.14CALL2 12959.14FALSE10.140
2027-12-1742.512.85CALL0 3560.04FALSE00
2027-12-17458.71CALL2 20758.94FALSE8.710
2027-12-1747.512.58CALL0 11456.53FALSE00
2027-12-17508CALL0 16759FALSE00
2027-12-1752.56.53CALL0 7652.63FALSE00
2027-12-17556.2CALL1 13257.05FALSE-0.37-0.06
2027-12-1757.56.11CALL0 4654.63FALSE00
2027-12-17606.4CALL0 32757.35FALSE00
2027-12-1762.55CALL1 16757.02FALSE-1-0.17
2027-12-17654.75CALL5 13457.51FALSE4.750
2027-12-1767.515CALL0 1954.81FALSE00
2027-12-17703.4CALL1 26752.99FALSE3.40
2027-12-1772.511CALL0 1155.92FALSE00
2027-12-17754.65CALL0 23849.8FALSE00
2027-12-17804.07CALL0 3248.81FALSE00
2027-12-17855CALL0 13455.84FALSE00
2027-12-17902.25CALL0 32753.25FALSE00
2027-12-17951.75CALL0 19552.79FALSE00
2027-12-17202.9PUT1 5066.06FALSE0.150.05
2027-12-1722.53.51PUT0 1560.12FALSE00
2027-12-17253.53PUT0 4260.7FALSE00
2027-12-1727.55.17PUT0 16665.05FALSE00
2027-12-17306.31PUT0 112866.38FALSE00
2027-12-1732.58PUT0 40263.12FALSE00
2027-12-17357.75PUT0 15762.23FALSE00
2027-12-1737.58.5PUT0 6459.04TRUE00
2027-12-174012.5PUT1 7559.68TRUE12.50
2027-12-1742.510.63PUT0 21557.94TRUE00
2027-12-174515.6PUT0 19852.59TRUE00
2027-12-1747.512.9PUT0 3254.55TRUE00
2027-12-175019.13PUT20 10156.88TRUE19.130
2027-12-1752.513.84PUT0 2754.68TRUE00
2027-12-175517.15PUT0 4259.43TRUE00
2027-12-1757.519.65PUT0 3756.46TRUE00
2027-12-176018PUT0 6653.89TRUE00
2027-12-1762.518.28PUT0 2456.57TRUE00
2027-12-176519.94PUT0 3052.77TRUE00
2027-12-1767.50PUT0 055.21TRUE00
2027-12-177021.5PUT0 652.56TRUE00
2027-12-1772.50PUT0 053.52TRUE00
2027-12-177536.55PUT0 1253.59TRUE00
2027-12-178030PUT0 151.6TRUE00
2027-12-178533.86PUT0 552.63TRUE00
2027-12-179053PUT0 10TRUE00
2027-12-179550.53PUT0 058.6TRUE00
2028-01-212020CALL3 2066.96TRUE-0.4-0.02
2028-01-2122.519.3CALL10 4672.7TRUE19.30
2028-01-212517.22CALL11 5869.19TRUE-0.28-0.02
2028-01-2127.530.85CALL0 2168.49TRUE00
2028-01-213014.83CALL12 18464.12TRUE-0.27-0.02
2028-01-2132.519.81CALL0 1761.6TRUE00
2028-01-213512.65CALL4 7162.31TRUE-0.35-0.03
2028-01-2137.511.64CALL5 5661.33FALSE-1.16-0.09
2028-01-214010.82CALL31 34961.08FALSE-0.35-0.03
2028-01-2142.510.33CALL19 13762.3FALSE0.320.03
2028-01-21459.3CALL19 28160.28FALSE9.30
2028-01-2147.58.71CALL8 12260.37FALSE-0.59-0.06
2028-01-21508.04CALL44 42259.79FALSE-0.11-0.01
2028-01-2152.510.92CALL0 4758.48FALSE00
2028-01-21556.91CALL3 8859.06FALSE-0.19-0.03
2028-01-2157.57CALL0 3055.91FALSE00
2028-01-21606.17CALL0 53457.64FALSE00
2028-01-2162.59.82CALL0 11758.56FALSE00
2028-01-21655CALL1 9557.18FALSE50
2028-01-2167.55.11CALL0 2557.13FALSE00
2028-01-21704.4CALL10 34257.22FALSE-0.55-0.11
2028-01-2172.54.41CALL0 2457.77FALSE00
2028-01-21754.11CALL0 5856.62FALSE00
2028-01-21803.45CALL0 12555.74FALSE00
2028-01-21854.11CALL0 10857.89FALSE00
2028-01-21902.86CALL0 7455.75FALSE00
2028-01-21952.17CALL1 14655.46FALSE-0.05-0.02
2028-01-21202.88PUT0 7964.33FALSE00
2028-01-2122.52.18PUT0 3564.09FALSE00
2028-01-21254.55PUT0 31666.71FALSE00
2028-01-2127.55.25PUT0 16665.38FALSE00
2028-01-21306.45PUT0 114564.42FALSE00
2028-01-2132.58.15PUT4 37459.9FALSE0.560.07
2028-01-21359.58PUT50 11959.75FALSE0.330.04
2028-01-2137.510.4PUT0 40056.96TRUE00
2028-01-214011.03PUT0 12458.32TRUE00
2028-01-2142.514.17PUT19 51658.37TRUE14.170
2028-01-214515.57PUT19 9856.49TRUE15.570
2028-01-2147.517.45PUT28 10756.86TRUE17.450
2028-01-215019.26PUT2 25456.49TRUE19.260
2028-01-2152.517.38PUT0 554.64TRUE00
2028-01-215514.35PUT0 1656.14TRUE00
2028-01-2157.515.75PUT0 2056.88TRUE00
2028-01-216027.15PUT0 3255.7TRUE00
2028-01-2162.524.48PUT0 8955.6TRUE00
2028-01-216523.89PUT0 354.15TRUE00
2028-01-2167.528.98PUT0 1254.49TRUE00
2028-01-217031.13PUT0 1055TRUE00
2028-01-2172.50PUT0 055.18TRUE00
2028-01-21750PUT0 055.54TRUE00
2028-01-218027.71PUT0 251.29TRUE00
2028-01-218549.1PUT0 2154.65TRUE00
2028-01-219044.6PUT0 354.71TRUE00
2028-01-219550.2PUT0 057.82TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm