Latest On Celsius Holdings, Inc (CELH):
About Celsius Holdings, Inc (CELH):
Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.
General
- Name Celsius Holdings, Inc
- Symbol CELH
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryBeverages-Non-Alcoholic
- Full Time Employees 154
- Last Split Factor1:20
- Last Split Date2009-12-24
- Fiscal Year EndDecember
- IPO Date2007-02-02
- Gic SectorConsumer Staples
- Gic GroupFood, Beverage & Tobacco
- Gic IndustryBeverages
- Gic SubIndustrySoft Drinks
- Web URLhttp://www.celsiusholdingsinc.com
Valuation
- Trailing PE 413.45
- Forward PE 500
- Price/Sales (Trailing 12 Mt.) 25.9
- Price/Book (Most Recent Quarter) 31.64
- Enterprise Value Revenue 24.93
- Enterprise Value EBITDA 285.8
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.07
- Next Year EPS Estimate $0.25
- Next Quarter EPS Estimate $0.02
- Profit Margin 7%
- Operating Margin 6%
- Return on Assets 4%
- Return on Equity 10%
- Revenue 130.73 million
- Earnings Per Share $0.11
- Revenue Per Share $1.86
- Gross Profit 60.97 million
- Quarterly Earnings Growth 47.9%
Highlights
- Market Capitalization 3.3 billion
- EBITDA 9.65 million
- PE Ratio 36.76
- Analyst Target Price $55.08
- Book Value Per Share $1.44
Share Statistics
- Shares Outstanding 72.59 million
- Shares Float 37.08 million
- % Held by Insiders 6062%
- % Held by Institutions 54.49%
- Shares Short 1.98 million
- Shares Short Prior Month 2.08 million
- Short Ratio 1.94
- Short % of Float 5%
- Short % of Shares Outstanding 3%
Technicals
- Beta 2.21
- 52 Week High $70.66
- 52 Week Low $3.69
- 50 Day Moving Average 57.56
- 200 Day Moving Average 39.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Celsius Holdings, Inc (CELH) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Celsius Holdings, Inc (CELH) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-11 | $35.66 million | $0.02 | $0.03 | -20% |
2020-09-30 | 2020-11-12 | $N/A | $0.06 | $0.02 | 200% |
2020-06-30 | 2020-08-06 | $N/A | $0.02 | -$0.01 | 300% |
2020-03-31 | 2020-05-12 | $28.18 million | $0.01 | -$0.01 | 233.33% |
2019-12-31 | 2020-03-12 | $24.12 million | -$0.02 | -$0.01 | -100% |
2019-09-30 | 2019-11-07 | $20.42 million | $0.03 | -$0.02 | 279.64% |
2019-06-30 | 2019-08-08 | $16.12 million | -$0.03 | -$0.02 | -79.64% |
2019-03-31 | 2019-05-09 | $14.49 million | $0.19 | -$0.03 | 733.33% |
2018-12-31 | 2019-03-14 | $14.68 million | -$0.02 | -$0.05 | 62.48% |
2018-09-30 | 2018-11-08 | $16.57 million | -$0.08 | -$0.04 | -117.98% |
2018-06-30 | 2018-08-09 | $9.3 million | -$0.07 | -$0.04 | -75% |
2018-03-31 | 2018-05-10 | $12.06 million | -$0.06 | -$0.06 | -5.82% |
2017-12-31 | 2018-03-08 | $9.14 million | -$0.12 | -$0.05 | -140% |
2017-09-30 | 2017-11-08 | $10.79 million | -$0.04 | $0.00 | |
2017-06-30 | 2017-08-09 | $10.24 million | $0.01 | ||
2017-03-31 | 2017-05-11 | $6 million | -$0.05 | ||
2016-12-31 | 2017-03-30 | $6.25 million | -$0.05 | ||
2016-09-30 | 2016-11-10 | $6.66 million | $-0.00 | ||
2016-06-30 | 2016-07-22 | $6.17 million | -$0.04 | ||
2016-03-31 | 2016-05-12 | $3.68 million | -$0.03 | ||
2015-12-31 | 2016-03-03 | $4.26 million | -$0.03 | ||
2015-09-30 | 2015-11-11 | $3.65 million | -$0.02 | ||
2015-06-30 | 2015-08-13 | $4.66 million | -$0.02 | ||
2015-03-31 | 2015-05-14 | $4.65 million | $0.01 | ||
2014-12-31 | 2015-03-05 | $4.59 million | $0.00 | ||
2014-09-30 | 2014-11-07 | $3.42 million | -$0.04 | ||
2014-06-30 | 2014-08-14 | $2.73 million | -$0.04 | ||
2014-03-31 | 2014-05-15 | $3.87 million | -$0.03 | ||
2013-12-31 | 2014-02-27 | $2.93 million | -$0.02 | ||
2013-09-30 | 2013-10-21 | $2.33 million | -$0.03 | ||
2013-06-30 | 2013-07-29 | $3.02 million | -$0.01 | ||
2013-03-31 | 2013-05-13 | $2.34 million | -$0.02 | ||
2012-12-31 | 2013-02-27 | $1.93 million | -$0.02 | ||
2012-09-30 | 2012-11-16 | $1.44 million | -$0.04 | ||
2012-06-30 | 2012-08-31 | $1.82 million | -$0.06 | ||
2012-03-31 | 2012-05-07 | $2.49 million | -$0.03 | ||
2011-12-31 | 2012-02-27 | $1.76 million | -$0.04 | ||
2011-09-30 | 2011-11-07 | $2.54 million | -$0.02 | ||
2011-06-30 | 2011-08-18 | $2.03 million | -$0.02 | ||
2011-03-31 | 2011-05-11 | $2.21 million | -$0.02 | ||
2010-09-30 | 2010-11-10 | $1.77 million | -$0.27 | -$0.24 | -12.5% |
2010-06-30 | 2010-08-12 | $4.1 million | -$0.16 | -$0.22 | 27.27% |
2010-03-31 | 2010-05-13 | $2.34 million | -$0.40 | -$0.23 | -73.91% |
2009-12-31 | 2010-03-04 | $2.39 million | -$0.30 | -$0.40 | 25% |
2009-09-30 | 2009-11-07 | $1.34 million | -$0.40 | -$0.20 | -100% |
2009-06-30 | 2009-08-15 | $1.17 million | -$0.19 | ||
2009-03-31 | 2009-05-15 | $971000 | -$0.16 | ||
2008-12-31 | 2009-02-16 | $621000 | -$0.21 | ||
2008-09-30 | 2008-11-06 | $436000 | -$0.27 | ||
2008-06-30 | 2008-08-12 | $1000000 | -$0.15 | ||
2008-03-31 | 2008-03-31 | $533000 | -$0.22 | ||
2007-12-31 | 2007-12-31 | $519000 | -$0.24 | ||
2007-09-30 | 2007-09-30 | $509000 | -$0.15 | ||
2007-06-30 | 2007-06-30 | $376000 | -$0.14 | ||
2007-03-31 | 2007-03-31 | $241000 | -$0.84 |
Celsius Holdings, Inc (CELH) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Celsius Holdings, Inc (CELH) Chart:
Celsius Holdings, Inc (CELH) News:
Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Celsius Holdings, Inc (CELH) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-10-10 | 30 | 0 | CALL | 0 | 0 | 340.09 | TRUE | 0 | 0 |
2025-10-10 | 35 | 22.7 | CALL | 0 | 2 | 261.97 | TRUE | 0 | 0 |
2025-10-10 | 40 | 19.78 | CALL | 1 | 5 | 265.08 | TRUE | 0.76 | 0.04 |
2025-10-10 | 41 | 0 | CALL | 0 | 0 | 231.95 | TRUE | 0 | 0 |
2025-10-10 | 42 | 0 | CALL | 0 | 0 | 229.72 | TRUE | 0 | 0 |
2025-10-10 | 43 | 16.9 | CALL | 5 | 5 | 235.08 | TRUE | 16.9 | 0 |
2025-10-10 | 43.5 | 0 | CALL | 0 | 0 | 202.26 | TRUE | 0 | 0 |
2025-10-10 | 44 | 15.34 | CALL | 3 | 3 | 181.87 | TRUE | 15.34 | 0 |
2025-10-10 | 44.5 | 0 | CALL | 0 | 0 | 199.64 | TRUE | 0 | 0 |
2025-10-10 | 45 | 9.24 | CALL | 0 | 8 | 192.04 | TRUE | 0 | 0 |
2025-10-10 | 45.5 | 0 | CALL | 0 | 0 | 186.23 | TRUE | 0 | 0 |
2025-10-10 | 46 | 6.35 | CALL | 0 | 4 | 183.73 | TRUE | 0 | 0 |
2025-10-10 | 46.5 | 0 | CALL | 0 | 0 | 177.93 | TRUE | 0 | 0 |
2025-10-10 | 47 | 13.17 | CALL | 1 | 11 | 200.88 | TRUE | 0.92 | 0.08 |
2025-10-10 | 47.5 | 0 | CALL | 0 | 0 | 166.41 | TRUE | 0 | 0 |
2025-10-10 | 48 | 11.03 | CALL | 0 | 9 | 118.35 | TRUE | 0 | 0 |
2025-10-10 | 48.5 | 0 | CALL | 0 | 0 | 152.02 | TRUE | 0 | 0 |
2025-10-10 | 49 | 9.29 | CALL | 0 | 19 | 147.86 | TRUE | 0 | 0 |
2025-10-10 | 49.5 | 0 | CALL | 0 | 0 | 133.49 | TRUE | 0 | 0 |
2025-10-10 | 50 | 9.79 | CALL | 6 | 41 | 83.32 | TRUE | 1.69 | 0.21 |
2025-10-10 | 51 | 7.8 | CALL | 5 | 87 | 62 | TRUE | 7.8 | 0 |
2025-10-10 | 52 | 6.8 | CALL | 2 | 99 | 54.77 | TRUE | -0.4 | -0.06 |
2025-10-10 | 53 | 6.27 | CALL | 15 | 109 | 68.35 | TRUE | 0.07 | 0.01 |
2025-10-10 | 54 | 5.28 | CALL | 0 | 1268 | 55.9 | TRUE | 0 | 0 |
2025-10-10 | 55 | 4.25 | CALL | 32 | 267 | 61.82 | TRUE | -0.11 | -0.03 |
2025-10-10 | 56 | 3.38 | CALL | 38 | 339 | 56.82 | TRUE | -0.09 | -0.03 |
2025-10-10 | 57 | 2.96 | CALL | 31 | 561 | 52.91 | TRUE | 0.07 | 0.02 |
2025-10-10 | 58 | 2.03 | CALL | 300 | 482 | 53.08 | TRUE | -0.27 | -0.12 |
2025-10-10 | 59 | 1.47 | CALL | 624 | 993 | 53.08 | FALSE | -0.26 | -0.15 |
2025-10-10 | 60 | 1.06 | CALL | 979 | 1157 | 53.14 | FALSE | -0.23 | -0.18 |
2025-10-10 | 61 | 0.72 | CALL | 669 | 270 | 52.39 | FALSE | -0.2 | -0.22 |
2025-10-10 | 62 | 0.5 | CALL | 472 | 1501 | 53.14 | FALSE | -0.15 | -0.23 |
2025-10-10 | 63 | 0.36 | CALL | 304 | 169 | 54.9 | FALSE | -0.09 | -0.2 |
2025-10-10 | 64 | 0.23 | CALL | 90 | 196 | 54.71 | FALSE | -0.12 | -0.34 |
2025-10-10 | 65 | 0.14 | CALL | 102 | 94 | 54.34 | FALSE | -0.11 | -0.44 |
2025-10-10 | 66 | 0.17 | CALL | 37 | 32 | 63.22 | FALSE | 0 | 0 |
2025-10-10 | 67 | 0.09 | CALL | 23 | 10 | 60.53 | FALSE | -0.1 | -0.53 |
2025-10-10 | 68 | 0.08 | CALL | 2 | 10 | 64.45 | FALSE | -0.02 | -0.2 |
2025-10-10 | 69 | 0.03 | CALL | 3 | 2 | 59.35 | FALSE | 0.03 | 0 |
2025-10-10 | 70 | 0.33 | CALL | 0 | 75 | 81.63 | FALSE | 0 | 0 |
2025-10-10 | 71 | 0 | CALL | 0 | 0 | 156.81 | FALSE | 0 | 0 |
2025-10-10 | 72 | 0.35 | CALL | 0 | 1 | 105.08 | FALSE | 0 | 0 |
2025-10-10 | 73 | 0 | CALL | 0 | 0 | 105.26 | FALSE | 0 | 0 |
2025-10-10 | 74 | 0 | CALL | 0 | 0 | 219.24 | FALSE | 0 | 0 |
2025-10-10 | 75 | 0 | CALL | 0 | 0 | 226.19 | FALSE | 0 | 0 |
2025-10-10 | 80 | 0 | CALL | 0 | 0 | 258.45 | FALSE | 0 | 0 |
2025-10-10 | 85 | 0 | CALL | 0 | 0 | 287.26 | FALSE | 0 | 0 |
2025-10-10 | 90 | 0 | CALL | 0 | 0 | 313.35 | FALSE | 0 | 0 |
2025-10-10 | 30 | 0 | PUT | 0 | 0 | 512.86 | FALSE | 0 | 0 |
2025-10-10 | 35 | 0 | PUT | 0 | 0 | 419.44 | FALSE | 0 | 0 |
2025-10-10 | 40 | 0 | PUT | 0 | 0 | 337.99 | FALSE | 0 | 0 |
2025-10-10 | 41 | 0 | PUT | 0 | 0 | 322.76 | FALSE | 0 | 0 |
2025-10-10 | 42 | 0 | PUT | 0 | 0 | 307.82 | FALSE | 0 | 0 |
2025-10-10 | 43 | 0 | PUT | 0 | 0 | 293.14 | FALSE | 0 | 0 |
2025-10-10 | 43.5 | 0 | PUT | 0 | 0 | 285.9 | FALSE | 0 | 0 |
2025-10-10 | 44 | 0.02 | PUT | 0 | 251 | 144.5 | FALSE | 0 | 0 |
2025-10-10 | 44.5 | 0 | PUT | 0 | 0 | 131.66 | FALSE | 0 | 0 |
2025-10-10 | 45 | 0.51 | PUT | 10 | 58 | 162.66 | FALSE | 0.5 | 50 |
2025-10-10 | 45.5 | 0 | PUT | 0 | 0 | 143.8 | FALSE | 0 | 0 |
2025-10-10 | 46 | 0.04 | PUT | 6 | 24 | 91.08 | FALSE | -0.04 | -0.5 |
2025-10-10 | 46.5 | 0 | PUT | 0 | 0 | 135.08 | FALSE | 0 | 0 |
2025-10-10 | 47 | 0.07 | PUT | 0 | 192 | 142.1 | FALSE | 0 | 0 |
2025-10-10 | 47.5 | 0.01 | PUT | 0 | 8 | 230.66 | FALSE | 0 | 0 |
2025-10-10 | 48 | 0.05 | PUT | 13 | 142 | 79.92 | FALSE | -0.01 | -0.17 |
2025-10-10 | 48.5 | 0.06 | PUT | 0 | 40 | 201.68 | FALSE | 0 | 0 |
2025-10-10 | 49 | 0.04 | PUT | 122 | 1191 | 70.34 | FALSE | -0.03 | -0.43 |
2025-10-10 | 49.5 | 0 | PUT | 0 | 0 | 203.79 | FALSE | 0 | 0 |
2025-10-10 | 50 | 0.06 | PUT | 203 | 200 | 68.04 | FALSE | -0.08 | -0.57 |
2025-10-10 | 51 | 0.06 | PUT | 23 | 118 | 60.97 | FALSE | -0.05 | -0.45 |
2025-10-10 | 52 | 0.11 | PUT | 49 | 354 | 60.9 | FALSE | -0.02 | -0.15 |
2025-10-10 | 53 | 0.14 | PUT | 61 | 311 | 56.3 | FALSE | -0.03 | -0.18 |
2025-10-10 | 54 | 0.2 | PUT | 83 | 137 | 55.27 | FALSE | -0.07 | -0.26 |
2025-10-10 | 55 | 0.35 | PUT | 365 | 265 | 53.44 | FALSE | -0.08 | -0.19 |
2025-10-10 | 56 | 0.52 | PUT | 88 | 273 | 51.49 | FALSE | -0.13 | -0.2 |
2025-10-10 | 57 | 0.8 | PUT | 551 | 120 | 51.11 | FALSE | -0.1 | -0.11 |
2025-10-10 | 58 | 1.2 | PUT | 208 | 205 | 51.61 | FALSE | -0.06 | -0.05 |
2025-10-10 | 59 | 1.6 | PUT | 195 | 176 | 51.98 | TRUE | -0.07 | -0.04 |
2025-10-10 | 60 | 2.22 | PUT | 179 | 23 | 52.15 | TRUE | -0.11 | -0.05 |
2025-10-10 | 61 | 2.9 | PUT | 17 | 64 | 54.71 | TRUE | 2.9 | 0 |
2025-10-10 | 62 | 3.05 | PUT | 10 | 38 | 53.59 | TRUE | 3.05 | 0 |
2025-10-10 | 63 | 4.1 | PUT | 40 | 353 | 38.3 | TRUE | -0.3 | -0.07 |
2025-10-10 | 64 | 7.11 | PUT | 0 | 35 | 51.25 | TRUE | 0 | 0 |
2025-10-10 | 65 | 0 | PUT | 0 | 0 | 88.44 | TRUE | 0 | 0 |
2025-10-10 | 66 | 7.4 | PUT | 0 | 15 | 101.17 | TRUE | 0 | 0 |
2025-10-10 | 67 | 0 | PUT | 0 | 0 | 106.45 | TRUE | 0 | 0 |
2025-10-10 | 68 | 0 | PUT | 0 | 0 | 111.22 | TRUE | 0 | 0 |
2025-10-10 | 69 | 16.77 | PUT | 0 | 18 | 119.61 | TRUE | 0 | 0 |
2025-10-10 | 70 | 0 | PUT | 0 | 0 | 122.24 | TRUE | 0 | 0 |
2025-10-10 | 71 | 15.03 | PUT | 0 | 2 | 117.77 | TRUE | 0 | 0 |
2025-10-10 | 72 | 16.15 | PUT | 0 | 1 | 77.66 | TRUE | 0 | 0 |
2025-10-10 | 73 | 0 | PUT | 0 | 0 | 100.18 | TRUE | 0 | 0 |
2025-10-10 | 74 | 0 | PUT | 0 | 0 | 156.36 | TRUE | 0 | 0 |
2025-10-10 | 75 | 0 | PUT | 0 | 0 | 139.14 | TRUE | 0 | 0 |
2025-10-10 | 80 | 0 | PUT | 0 | 0 | 156.13 | TRUE | 0 | 0 |
2025-10-10 | 85 | 0 | PUT | 0 | 0 | 137.01 | TRUE | 0 | 0 |
2025-10-10 | 90 | 0 | PUT | 0 | 0 | 193.78 | TRUE | 0 | 0 |
2025-10-17 | 12.5 | 43.35 | CALL | 0 | 10 | 424.39 | TRUE | 0 | 0 |
2025-10-17 | 15 | 42 | CALL | 0 | 2 | 395.55 | TRUE | 0 | 0 |
2025-10-17 | 17.5 | 36.5 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
2025-10-17 | 20 | 36 | CALL | 0 | 40 | 334 | TRUE | 0 | 0 |
2025-10-17 | 22.5 | 32.91 | CALL | 0 | 143 | 260.37 | TRUE | 0 | 0 |
2025-10-17 | 25 | 27.68 | CALL | 0 | 143 | 238.81 | TRUE | 0 | 0 |
2025-10-17 | 27.5 | 25.2 | CALL | 0 | 52 | 248.59 | TRUE | 0 | 0 |
2025-10-17 | 30 | 28.4 | CALL | 0 | 435 | 213.95 | TRUE | 0 | 0 |
2025-10-17 | 32.5 | 24.1 | CALL | 0 | 289 | 0 | TRUE | 0 | 0 |
2025-10-17 | 35 | 21.6 | CALL | 0 | 1296 | 0 | TRUE | 0 | 0 |
2025-10-17 | 37.5 | 21.45 | CALL | 1 | 577 | 0 | TRUE | 21.45 | 0 |
2025-10-17 | 40 | 19.09 | CALL | 0 | 977 | 112.56 | TRUE | 0 | 0 |
2025-10-17 | 42 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 42.5 | 15.79 | CALL | 0 | 647 | 78.77 | TRUE | 0 | 0 |
2025-10-17 | 43 | 0 | CALL | 0 | 0 | 82.01 | TRUE | 0 | 0 |
2025-10-17 | 44 | 0 | CALL | 0 | 0 | 84.54 | TRUE | 0 | 0 |
2025-10-17 | 45 | 11.4 | CALL | 0 | 7008 | 71.04 | TRUE | 0 | 0 |
2025-10-17 | 46 | 7.31 | CALL | 0 | 0 | 81.07 | TRUE | 0 | 0 |
2025-10-17 | 47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 47.5 | 13.1 | CALL | 3 | 1116 | 64.77 | TRUE | 1.45 | 0.12 |
2025-10-17 | 48 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 49 | 10.25 | CALL | 59 | 497 | 56.62 | TRUE | 0.05 | 0 |
2025-10-17 | 50 | 9.01 | CALL | 41 | 1343 | 55.71 | TRUE | -0.12 | -0.01 |
2025-10-17 | 51 | 8.1 | CALL | 100 | 191 | 43.46 | TRUE | 0.1 | 0.01 |
2025-10-17 | 52 | 7.35 | CALL | 10 | 371 | 47.8 | TRUE | -0.03 | -0 |
2025-10-17 | 52.5 | 6.9 | CALL | 19 | 617 | 52.57 | TRUE | -0.05 | -0.01 |
2025-10-17 | 53 | 6.45 | CALL | 11 | 241 | 51.53 | TRUE | 0.45 | 0.08 |
2025-10-17 | 54 | 5.45 | CALL | 27 | 2534 | 54.74 | TRUE | -0.25 | -0.04 |
2025-10-17 | 55 | 4.6 | CALL | 125 | 5304 | 51.84 | TRUE | -0.03 | -0.01 |
2025-10-17 | 56 | 3.87 | CALL | 24 | 268 | 51.16 | TRUE | -0.17 | -0.04 |
2025-10-17 | 57 | 3.47 | CALL | 38 | 464 | 51.65 | TRUE | -0.18 | -0.05 |
2025-10-17 | 57.5 | 3.05 | CALL | 51 | 2873 | 50.68 | TRUE | -0.1 | -0.03 |
2025-10-17 | 58 | 2.88 | CALL | 583 | 722 | 51.19 | TRUE | 0.03 | 0.01 |
2025-10-17 | 59 | 2.24 | CALL | 211 | 990 | 50.96 | FALSE | -0.12 | -0.05 |
2025-10-17 | 60 | 1.79 | CALL | 1943 | 5400 | 50.98 | FALSE | -0.13 | -0.07 |
2025-10-17 | 61 | 1.37 | CALL | 51 | 184 | 51.31 | FALSE | -0.17 | -0.11 |
2025-10-17 | 62 | 1.1 | CALL | 217 | 1865 | 51.39 | FALSE | -0.22 | -0.17 |
2025-10-17 | 62.5 | 0.97 | CALL | 62 | 2262 | 52.21 | FALSE | -0.13 | -0.12 |
2025-10-17 | 63 | 0.99 | CALL | 120 | 100 | 51.62 | FALSE | 0 | 0 |
2025-10-17 | 64 | 0.68 | CALL | 64 | 51 | 51.95 | FALSE | -0.12 | -0.15 |
2025-10-17 | 65 | 0.51 | CALL | 332 | 5459 | 53.02 | FALSE | -0.07 | -0.12 |
2025-10-17 | 66 | 0.39 | CALL | 17 | 29 | 53.4 | FALSE | -0.01 | -0.03 |
2025-10-17 | 67.5 | 0.5 | CALL | 1 | 377 | 64.94 | FALSE | 0.22 | 0.79 |
2025-10-17 | 70 | 0.16 | CALL | 173 | 5889 | 55.26 | FALSE | -0.04 | -0.2 |
2025-10-17 | 75 | 0.09 | CALL | 11 | 352 | 67.45 | FALSE | -0.06 | -0.4 |
2025-10-17 | 80 | 0.09 | CALL | 0 | 43 | 88.98 | FALSE | 0 | 0 |
2025-10-17 | 85 | 0.05 | CALL | 0 | 172 | 119.57 | FALSE | 0 | 0 |
2025-10-17 | 90 | 0 | CALL | 0 | 0 | 192.53 | FALSE | 0 | 0 |
2025-10-17 | 12.5 | 0.01 | PUT | 0 | 30 | 325.26 | FALSE | 0 | 0 |
2025-10-17 | 15 | 0 | PUT | 0 | 14 | 385.33 | FALSE | 0 | 0 |
2025-10-17 | 17.5 | 0.02 | PUT | 0 | 78 | 265.19 | FALSE | 0 | 0 |
2025-10-17 | 20 | 0.02 | PUT | 0 | 237 | 310.32 | FALSE | 0 | 0 |
2025-10-17 | 22.5 | 0.02 | PUT | 0 | 1825 | 223.95 | FALSE | 0 | 0 |
2025-10-17 | 25 | 0.01 | PUT | 0 | 1733 | 190.76 | FALSE | 0 | 0 |
2025-10-17 | 27.5 | 0.03 | PUT | 0 | 1182 | 184.05 | FALSE | 0 | 0 |
2025-10-17 | 30 | 0.02 | PUT | 0 | 1799 | 243.31 | FALSE | 0 | 0 |
2025-10-17 | 32.5 | 0.44 | PUT | 0 | 480 | 165.4 | FALSE | 0 | 0 |
2025-10-17 | 35 | 0.1 | PUT | 0 | 1597 | 206.97 | FALSE | 0 | 0 |
2025-10-17 | 37.5 | 0.05 | PUT | 1 | 5720 | 109.29 | FALSE | 0.05 | 0 |
2025-10-17 | 40 | 0.38 | PUT | 0 | 2490 | 95.22 | FALSE | 0 | 0 |
2025-10-17 | 42 | 0.2 | PUT | 0 | 16 | 185.68 | FALSE | 0 | 0 |
2025-10-17 | 42.5 | 0.09 | PUT | 1 | 1944 | 89.78 | FALSE | 0.09 | 0 |
2025-10-17 | 43 | 0.08 | PUT | 0 | 20 | 112.39 | FALSE | 0 | 0 |
2025-10-17 | 44 | 0.12 | PUT | 0 | 19 | 141.3 | FALSE | 0 | 0 |
2025-10-17 | 45 | 0.05 | PUT | 11 | 1841 | 69.13 | FALSE | 0.01 | 0.25 |
2025-10-17 | 46 | 0.07 | PUT | 2 | 365 | 67.73 | FALSE | -0.03 | -0.3 |
2025-10-17 | 47 | 0.12 | PUT | 0 | 86 | 91.73 | FALSE | 0 | 0 |
2025-10-17 | 47.5 | 0.06 | PUT | 8 | 1891 | 58.57 | FALSE | -0.03 | -0.33 |
2025-10-17 | 48 | 0.09 | PUT | 7 | 144 | 60.24 | FALSE | -0.01 | -0.1 |
2025-10-17 | 49 | 0.08 | PUT | 3 | 737 | 53.9 | FALSE | -0.06 | -0.43 |
2025-10-17 | 50 | 0.13 | PUT | 103 | 2216 | 53.82 | FALSE | -0.04 | -0.24 |
2025-10-17 | 51 | 0.18 | PUT | 116 | 87 | 53.53 | FALSE | -0.07 | -0.28 |
2025-10-17 | 52 | 0.28 | PUT | 15 | 290 | 52.28 | FALSE | -0.03 | -0.1 |
2025-10-17 | 52.5 | 0.37 | PUT | 72 | 1690 | 51.67 | FALSE | 0.01 | 0.03 |
2025-10-17 | 53 | 0.42 | PUT | 88 | 98 | 52.41 | FALSE | -0.03 | -0.07 |
2025-10-17 | 54 | 0.61 | PUT | 35 | 68 | 51.6 | FALSE | 0.03 | 0.05 |
2025-10-17 | 55 | 0.79 | PUT | 286 | 1501 | 50.9 | FALSE | -0.01 | -0.01 |
2025-10-17 | 56 | 0.98 | PUT | 142 | 58 | 50.86 | FALSE | -0.11 | -0.1 |
2025-10-17 | 57 | 1.41 | PUT | 9 | 290 | 50.18 | FALSE | -0.28 | -0.17 |
2025-10-17 | 57.5 | 1.62 | PUT | 57 | 745 | 50.32 | FALSE | -0.04 | -0.02 |
2025-10-17 | 58 | 1.69 | PUT | 27 | 57 | 51.18 | FALSE | -0.17 | -0.09 |
2025-10-17 | 59 | 2.34 | PUT | 27 | 36 | 50.28 | TRUE | -0.59 | -0.2 |
2025-10-17 | 60 | 2.91 | PUT | 121 | 874 | 50.28 | TRUE | -0.04 | -0.01 |
2025-10-17 | 61 | 4.15 | PUT | 0 | 7 | 50.93 | TRUE | 0 | 0 |
2025-10-17 | 62 | 3.28 | PUT | 1 | 0 | 40.18 | TRUE | 3.28 | 0 |
2025-10-17 | 62.5 | 4.76 | PUT | 0 | 747 | 53.09 | TRUE | 0 | 0 |
2025-10-17 | 63 | 4.9 | PUT | 0 | 26 | 57.07 | TRUE | 0 | 0 |
2025-10-17 | 64 | 0 | PUT | 0 | 0 | 52.28 | TRUE | 0 | 0 |
2025-10-17 | 65 | 5.95 | PUT | 6 | 436 | 58.66 | TRUE | -1.11 | -0.16 |
2025-10-17 | 66 | 0 | PUT | 0 | 0 | 52.6 | TRUE | 0 | 0 |
2025-10-17 | 67.5 | 9.72 | PUT | 0 | 18 | 55.81 | TRUE | 0 | 0 |
2025-10-17 | 70 | 11.45 | PUT | 0 | 4 | 59.7 | TRUE | 0 | 0 |
2025-10-17 | 75 | 22.98 | PUT | 0 | 0 | 69.28 | TRUE | 0 | 0 |
2025-10-17 | 80 | 26.84 | PUT | 0 | 0 | 87.49 | TRUE | 0 | 0 |
2025-10-17 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 35 | 22.46 | CALL | 0 | 1 | 127.43 | TRUE | 0 | 0 |
2025-10-24 | 40 | 16.5 | CALL | 0 | 604 | 83.43 | TRUE | 0 | 0 |
2025-10-24 | 41 | 0 | CALL | 0 | 0 | 81.92 | TRUE | 0 | 0 |
2025-10-24 | 42 | 18.7 | CALL | 2 | 0 | 0 | TRUE | 18.7 | 0 |
2025-10-24 | 43 | 0 | CALL | 0 | 0 | 72.03 | TRUE | 0 | 0 |
2025-10-24 | 44 | 0 | CALL | 0 | 0 | 54.81 | TRUE | 0 | 0 |
2025-10-24 | 45 | 11.72 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-10-24 | 46 | 0 | CALL | 0 | 0 | 60.45 | TRUE | 0 | 0 |
2025-10-24 | 47 | 10.16 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-10-24 | 48 | 9.47 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-10-24 | 49 | 9.02 | CALL | 0 | 1 | 56.28 | TRUE | 0 | 0 |
2025-10-24 | 50 | 9.95 | CALL | 1 | 50 | 52.52 | TRUE | 9.95 | 0 |
2025-10-24 | 51 | 5 | CALL | 0 | 16 | 69.74 | TRUE | 0 | 0 |
2025-10-24 | 52 | 7.7 | CALL | 0 | 39 | 51.65 | TRUE | 0 | 0 |
2025-10-24 | 53 | 7.22 | CALL | 2 | 6 | 51.2 | TRUE | 1.09 | 0.18 |
2025-10-24 | 54 | 5.95 | CALL | 7 | 55 | 51.6 | TRUE | 0.38 | 0.07 |
2025-10-24 | 55 | 5.15 | CALL | 143 | 679 | 50.83 | TRUE | 0.18 | 0.04 |
2025-10-24 | 56 | 5.65 | CALL | 14 | 146 | 50.62 | TRUE | 1.16 | 0.26 |
2025-10-24 | 57 | 3.71 | CALL | 16 | 119 | 50.04 | TRUE | -0.26 | -0.07 |
2025-10-24 | 58 | 3.17 | CALL | 49 | 133 | 50.28 | TRUE | -0.23 | -0.07 |
2025-10-24 | 59 | 2.71 | CALL | 586 | 71 | 50.91 | FALSE | -0.19 | -0.07 |
2025-10-24 | 60 | 2.24 | CALL | 261 | 609 | 50.32 | FALSE | -0.18 | -0.07 |
2025-10-24 | 61 | 2.16 | CALL | 20 | 103 | 50.09 | FALSE | 0.24 | 0.13 |
2025-10-24 | 62 | 1.7 | CALL | 29 | 64 | 50.4 | FALSE | 0.12 | 0.08 |
2025-10-24 | 63 | 1.57 | CALL | 7 | 76 | 50.47 | FALSE | 0.2 | 0.15 |
2025-10-24 | 64 | 1.07 | CALL | 5 | 110 | 51.81 | FALSE | -0.06 | -0.05 |
2025-10-24 | 65 | 0.93 | CALL | 24 | 98 | 50.61 | FALSE | -0.02 | -0.02 |
2025-10-24 | 66 | 1.1 | CALL | 1 | 4 | 51.07 | FALSE | 0.38 | 0.53 |
2025-10-24 | 67 | 0.4 | CALL | 0 | 3 | 51.5 | FALSE | 0 | 0 |
2025-10-24 | 68 | 0.46 | CALL | 0 | 28 | 53.7 | FALSE | 0 | 0 |
2025-10-24 | 69 | 0.47 | CALL | 0 | 6 | 52.21 | FALSE | 0 | 0 |
2025-10-24 | 70 | 0.33 | CALL | 22 | 40 | 52.53 | FALSE | -0.04 | -0.11 |
2025-10-24 | 71 | 0.33 | CALL | 1 | 1 | 53.2 | FALSE | 0.33 | 0 |
2025-10-24 | 72 | 0 | CALL | 0 | 0 | 60.83 | FALSE | 0 | 0 |
2025-10-24 | 73 | 0 | CALL | 0 | 0 | 57.63 | FALSE | 0 | 0 |
2025-10-24 | 74 | 0.16 | CALL | 0 | 1 | 67.53 | FALSE | 0 | 0 |
2025-10-24 | 75 | 0.26 | CALL | 0 | 13 | 87.44 | FALSE | 0 | 0 |
2025-10-24 | 80 | 0 | CALL | 0 | 0 | 108.49 | FALSE | 0 | 0 |
2025-10-24 | 85 | 0.05 | CALL | 2 | 0 | 70.09 | FALSE | 0.05 | 0 |
2025-10-24 | 90 | 0 | CALL | 0 | 0 | 79.15 | FALSE | 0 | 0 |
2025-10-24 | 35 | 0 | PUT | 0 | 0 | 117.32 | FALSE | 0 | 0 |
2025-10-24 | 40 | 0.02 | PUT | 20 | 229 | 68.18 | FALSE | 0 | 0 |
2025-10-24 | 41 | 0.06 | PUT | 0 | 1 | 136.3 | FALSE | 0 | 0 |
2025-10-24 | 42 | 0 | PUT | 0 | 0 | 129.43 | FALSE | 0 | 0 |
2025-10-24 | 43 | 0 | PUT | 0 | 0 | 122.68 | FALSE | 0 | 0 |
2025-10-24 | 44 | 0.07 | PUT | 9 | 110 | 63.15 | FALSE | 0.01 | 0.17 |
2025-10-24 | 45 | 0.08 | PUT | 0 | 73 | 67.07 | FALSE | 0 | 0 |
2025-10-24 | 46 | 0.1 | PUT | 1 | 68 | 58.24 | FALSE | 0.1 | 0 |
2025-10-24 | 47 | 0.13 | PUT | 4 | 77 | 56.69 | FALSE | -0.06 | -0.32 |
2025-10-24 | 48 | 0.14 | PUT | 2 | 97 | 53.06 | FALSE | -0.06 | -0.3 |
2025-10-24 | 49 | 0.24 | PUT | 14 | 78 | 54.88 | FALSE | -0.04 | -0.14 |
2025-10-24 | 50 | 0.3 | PUT | 37 | 273 | 53.04 | FALSE | -0.01 | -0.03 |
2025-10-24 | 51 | 0.4 | PUT | 4 | 105 | 52.21 | FALSE | 0.4 | 0 |
2025-10-24 | 52 | 0.47 | PUT | 14 | 58 | 51.65 | FALSE | -0.14 | -0.23 |
2025-10-24 | 53 | 0.7 | PUT | 9 | 136 | 50.96 | FALSE | -0.05 | -0.07 |
2025-10-24 | 54 | 0.91 | PUT | 1 | 85 | 50.44 | FALSE | 0 | 0 |
2025-10-24 | 55 | 1.2 | PUT | 31 | 91 | 50.7 | FALSE | -0.11 | -0.08 |
2025-10-24 | 56 | 1.47 | PUT | 24 | 22 | 50.23 | FALSE | 1.47 | 0 |
2025-10-24 | 57 | 1.45 | PUT | 10 | 34 | 50.64 | FALSE | -0.48 | -0.25 |
2025-10-24 | 58 | 2.82 | PUT | 0 | 39 | 51.99 | FALSE | 0 | 0 |
2025-10-24 | 59 | 2.63 | PUT | 1 | 17 | 51.42 | TRUE | -0.16 | -0.06 |
2025-10-24 | 60 | 3.15 | PUT | 7 | 51 | 50.46 | TRUE | -0.12 | -0.04 |
2025-10-24 | 61 | 3.84 | PUT | 12 | 10 | 49.66 | TRUE | 3.84 | 0 |
2025-10-24 | 62 | 4.25 | PUT | 6 | 366 | 49.74 | TRUE | 4.25 | 0 |
2025-10-24 | 63 | 0 | PUT | 0 | 0 | 49.85 | TRUE | 0 | 0 |
2025-10-24 | 64 | 4.99 | PUT | 4 | 0 | 47.77 | TRUE | 4.99 | 0 |
2025-10-24 | 65 | 0 | PUT | 0 | 0 | 50.66 | TRUE | 0 | 0 |
2025-10-24 | 66 | 0 | PUT | 0 | 0 | 50.35 | TRUE | 0 | 0 |
2025-10-24 | 67 | 11.35 | PUT | 0 | 1 | 48.94 | TRUE | 0 | 0 |
2025-10-24 | 68 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 69 | 0 | PUT | 0 | 0 | 34.51 | TRUE | 0 | 0 |
2025-10-24 | 70 | 0 | PUT | 0 | 0 | 44.43 | TRUE | 0 | 0 |
2025-10-24 | 71 | 0 | PUT | 0 | 0 | 54.1 | TRUE | 0 | 0 |
2025-10-24 | 72 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 73 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 74 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 85 | 0 | PUT | 0 | 0 | 90.98 | TRUE | 0 | 0 |
2025-10-24 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 35 | 0 | CALL | 0 | 0 | 76.69 | TRUE | 0 | 0 |
2025-10-31 | 40 | 19.88 | CALL | 1 | 7 | 91.09 | TRUE | 19.88 | 0 |
2025-10-31 | 41 | 0 | CALL | 0 | 0 | 113.9 | TRUE | 0 | 0 |
2025-10-31 | 42 | 0 | CALL | 0 | 0 | 78.01 | TRUE | 0 | 0 |
2025-10-31 | 43 | 16.32 | CALL | 2 | 0 | 86.26 | TRUE | 16.32 | 0 |
2025-10-31 | 44 | 0 | CALL | 0 | 0 | 65.44 | TRUE | 0 | 0 |
2025-10-31 | 45 | 9.95 | CALL | 0 | 7 | 57.43 | TRUE | 0 | 0 |
2025-10-31 | 46 | 11.8 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-10-31 | 47 | 13 | CALL | 1 | 1 | 87.87 | TRUE | 13 | 0 |
2025-10-31 | 48 | 10.95 | CALL | 0 | 28 | 58.83 | TRUE | 0 | 0 |
2025-10-31 | 49 | 0 | CALL | 0 | 0 | 56.02 | TRUE | 0 | 0 |
2025-10-31 | 50 | 11.2 | CALL | 1 | 13 | 52.99 | TRUE | 11.2 | 0 |
2025-10-31 | 51 | 8.65 | CALL | 4 | 19 | 56.67 | TRUE | 8.65 | 0 |
2025-10-31 | 52 | 7.65 | CALL | 51 | 58 | 51.48 | TRUE | 0.05 | 0.01 |
2025-10-31 | 53 | 7.61 | CALL | 12 | 107 | 66.56 | TRUE | 0.91 | 0.14 |
2025-10-31 | 54 | 6.25 | CALL | 5 | 60 | 53.43 | TRUE | -0.05 | -0.01 |
2025-10-31 | 55 | 5.5 | CALL | 9 | 82 | 52.06 | TRUE | -0.25 | -0.04 |
2025-10-31 | 56 | 5.1 | CALL | 22 | 69 | 51.35 | TRUE | 0.55 | 0.12 |
2025-10-31 | 57 | 5.26 | CALL | 4 | 50 | 51.14 | TRUE | 0.92 | 0.21 |
2025-10-31 | 58 | 3.8 | CALL | 127 | 94 | 50.96 | TRUE | -0.05 | -0.01 |
2025-10-31 | 59 | 3.15 | CALL | 106 | 37 | 50.4 | FALSE | -0.12 | -0.04 |
2025-10-31 | 60 | 2.92 | CALL | 295 | 161 | 50.18 | FALSE | 0.14 | 0.05 |
2025-10-31 | 61 | 2.28 | CALL | 21 | 174 | 49.83 | FALSE | -0.24 | -0.1 |
2025-10-31 | 62 | 1.95 | CALL | 139 | 62 | 50.12 | FALSE | -0.1 | -0.05 |
2025-10-31 | 63 | 1.89 | CALL | 12 | 105 | 49.44 | FALSE | 0.09 | 0.05 |
2025-10-31 | 64 | 1.94 | CALL | 7 | 27 | 49.88 | FALSE | 0.53 | 0.38 |
2025-10-31 | 65 | 1.19 | CALL | 46 | 129 | 50.93 | FALSE | -0.11 | -0.08 |
2025-10-31 | 66 | 0.97 | CALL | 12 | 11 | 50.52 | FALSE | -0.08 | -0.08 |
2025-10-31 | 67 | 1.25 | CALL | 1 | 21 | 51.98 | FALSE | 1.25 | 0 |
2025-10-31 | 68 | 0.78 | CALL | 1 | 52 | 49.95 | FALSE | -0.03 | -0.04 |
2025-10-31 | 69 | 0.66 | CALL | 0 | 102 | 52.82 | FALSE | 0 | 0 |
2025-10-31 | 70 | 0.67 | CALL | 16 | 52 | 51.6 | FALSE | 0.17 | 0.34 |
2025-10-31 | 75 | 0.2 | CALL | 0 | 50 | 58.33 | FALSE | 0 | 0 |
2025-10-31 | 80 | 0.29 | CALL | 0 | 5 | 122.76 | FALSE | 0 | 0 |
2025-10-31 | 85 | 0 | CALL | 0 | 0 | 112.47 | FALSE | 0 | 0 |
2025-10-31 | 35 | 0.07 | PUT | 0 | 3 | 198.68 | FALSE | 0 | 0 |
2025-10-31 | 40 | 0.25 | PUT | 2 | 259 | 87.36 | FALSE | 0.19 | 3.17 |
2025-10-31 | 41 | 0.1 | PUT | 0 | 4 | 153.89 | FALSE | 0 | 0 |
2025-10-31 | 42 | 0.22 | PUT | 0 | 2 | 71.42 | FALSE | 0 | 0 |
2025-10-31 | 43 | 0 | PUT | 0 | 0 | 105.76 | FALSE | 0 | 0 |
2025-10-31 | 44 | 0.11 | PUT | 5 | 54 | 58.81 | FALSE | 0.11 | 0 |
2025-10-31 | 45 | 0.14 | PUT | 15 | 64 | 57.47 | FALSE | 0.14 | 0 |
2025-10-31 | 46 | 0.13 | PUT | 6 | 52 | 52.77 | FALSE | -0.12 | -0.48 |
2025-10-31 | 47 | 0.23 | PUT | 10 | 719 | 55.16 | FALSE | -0.04 | -0.15 |
2025-10-31 | 48 | 0.28 | PUT | 21 | 83 | 53.46 | FALSE | -0.02 | -0.07 |
2025-10-31 | 49 | 0.43 | PUT | 0 | 815 | 52.14 | FALSE | 0 | 0 |
2025-10-31 | 50 | 0.5 | PUT | 172 | 183 | 52.96 | FALSE | 0.01 | 0.02 |
2025-10-31 | 51 | 0.59 | PUT | 2 | 48 | 50.97 | FALSE | -0.15 | -0.2 |
2025-10-31 | 52 | 0.78 | PUT | 66 | 101 | 51.09 | FALSE | -0.15 | -0.16 |
2025-10-31 | 53 | 1.02 | PUT | 9 | 166 | 51.42 | FALSE | 0.02 | 0.02 |
2025-10-31 | 54 | 1.24 | PUT | 55 | 26 | 50.43 | FALSE | 0.02 | 0.02 |
2025-10-31 | 55 | 1.5 | PUT | 13 | 56 | 49.49 | FALSE | -0.07 | -0.04 |
2025-10-31 | 56 | 1.73 | PUT | 9 | 38 | 50.09 | FALSE | -0.31 | -0.15 |
2025-10-31 | 57 | 2.28 | PUT | 5 | 8 | 49.8 | FALSE | -0.32 | -0.12 |
2025-10-31 | 58 | 2.78 | PUT | 5 | 5 | 50.47 | FALSE | -0.09 | -0.03 |
2025-10-31 | 59 | 4.7 | PUT | 0 | 60 | 50.24 | TRUE | 0 | 0 |
2025-10-31 | 60 | 3.54 | PUT | 19 | 13 | 49.71 | TRUE | -0.63 | -0.15 |
2025-10-31 | 61 | 5.27 | PUT | 0 | 1 | 50 | TRUE | 0 | 0 |
2025-10-31 | 62 | 9.9 | PUT | 0 | 14 | 49.96 | TRUE | 0 | 0 |
2025-10-31 | 63 | 11.6 | PUT | 0 | 3 | 49.6 | TRUE | 0 | 0 |
2025-10-31 | 64 | 7.77 | PUT | 0 | 70 | 40.16 | TRUE | 0 | 0 |
2025-10-31 | 65 | 8.58 | PUT | 0 | 3 | 50.37 | TRUE | 0 | 0 |
2025-10-31 | 66 | 0 | PUT | 0 | 0 | 48.09 | TRUE | 0 | 0 |
2025-10-31 | 67 | 0 | PUT | 0 | 0 | 51.23 | TRUE | 0 | 0 |
2025-10-31 | 68 | 0 | PUT | 0 | 0 | 40.32 | TRUE | 0 | 0 |
2025-10-31 | 69 | 0 | PUT | 0 | 0 | 50.11 | TRUE | 0 | 0 |
2025-10-31 | 70 | 0 | PUT | 0 | 0 | 49.91 | TRUE | 0 | 0 |
2025-10-31 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 80 | 0 | PUT | 0 | 0 | 59.46 | TRUE | 0 | 0 |
2025-10-31 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-07 | 35 | 0 | CALL | 0 | 0 | 83.92 | TRUE | 0 | 0 |
2025-11-07 | 40 | 16.4 | CALL | 0 | 10 | 109.29 | TRUE | 0 | 0 |
2025-11-07 | 41 | 18.85 | CALL | 9 | 0 | 104.65 | TRUE | 18.85 | 0 |
2025-11-07 | 42 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-07 | 43 | 13.4 | CALL | 0 | 1 | 84.28 | TRUE | 0 | 0 |
2025-11-07 | 44 | 0 | CALL | 0 | 0 | 64.59 | TRUE | 0 | 0 |
2025-11-07 | 45 | 11.69 | CALL | 0 | 1 | 73.84 | TRUE | 0 | 0 |
2025-11-07 | 46 | 0 | CALL | 0 | 0 | 66.74 | TRUE | 0 | 0 |
2025-11-07 | 47 | 12.03 | CALL | 0 | 4 | 52.21 | TRUE | 0 | 0 |
2025-11-07 | 48 | 0 | CALL | 0 | 0 | 40.92 | TRUE | 0 | 0 |
2025-11-07 | 49 | 7.33 | CALL | 0 | 1 | 63.9 | TRUE | 0 | 0 |
2025-11-07 | 50 | 9.28 | CALL | 0 | 3 | 63 | TRUE | 0 | 0 |
2025-11-07 | 51 | 5.73 | CALL | 0 | 1 | 59.59 | TRUE | 0 | 0 |
2025-11-07 | 52 | 7.26 | CALL | 0 | 56 | 69.92 | TRUE | 0 | 0 |
2025-11-07 | 53 | 8.32 | CALL | 1 | 0 | 70.93 | TRUE | 8.32 | 0 |
2025-11-07 | 54 | 3.45 | CALL | 0 | 1 | 60.18 | TRUE | 0 | 0 |
2025-11-07 | 55 | 6.8 | CALL | 106 | 39 | 66.43 | TRUE | 0.05 | 0.01 |
2025-11-07 | 56 | 4.8 | CALL | 0 | 92 | 65.31 | TRUE | 0 | 0 |
2025-11-07 | 57 | 5.71 | CALL | 0 | 17 | 64.47 | TRUE | 0 | 0 |
2025-11-07 | 58 | 5.56 | CALL | 2 | 8 | 57.84 | TRUE | 0.56 | 0.11 |
2025-11-07 | 59 | 4 | CALL | 5 | 12 | 56.5 | FALSE | -0.5 | -0.11 |
2025-11-07 | 60 | 4.31 | CALL | 69 | 103 | 62.33 | FALSE | 0.01 | 0 |
2025-11-07 | 61 | 3.65 | CALL | 11 | 35 | 63.47 | FALSE | 0.22 | 0.06 |
2025-11-07 | 62 | 3.67 | CALL | 2 | 5 | 69.05 | FALSE | 0.57 | 0.18 |
2025-11-07 | 63 | 2.92 | CALL | 0 | 5 | 68.96 | FALSE | 0 | 0 |
2025-11-07 | 64 | 2.68 | CALL | 122 | 21 | 64.37 | FALSE | 0.18 | 0.07 |
2025-11-07 | 65 | 2.41 | CALL | 25 | 43 | 64.63 | FALSE | -0.13 | -0.05 |
2025-11-07 | 66 | 1.89 | CALL | 0 | 1 | 71.91 | FALSE | 0 | 0 |
2025-11-07 | 67 | 0 | CALL | 0 | 0 | 64.95 | FALSE | 0 | 0 |
2025-11-07 | 68 | 0 | CALL | 0 | 0 | 60.9 | FALSE | 0 | 0 |
2025-11-07 | 69 | 1.6 | CALL | 2 | 2 | 66.37 | FALSE | -0.06 | -0.04 |
2025-11-07 | 70 | 1.51 | CALL | 7 | 30 | 68.01 | FALSE | 0.06 | 0.04 |
2025-11-07 | 75 | 0.86 | CALL | 6 | 14 | 68.72 | FALSE | 0.86 | 0 |
2025-11-07 | 35 | 0 | PUT | 0 | 0 | 138.89 | FALSE | 0 | 0 |
2025-11-07 | 40 | 0 | PUT | 0 | 0 | 146.06 | FALSE | 0 | 0 |
2025-11-07 | 41 | 0 | PUT | 0 | 0 | 96.35 | FALSE | 0 | 0 |
2025-11-07 | 42 | 0.3 | PUT | 0 | 35 | 85.9 | FALSE | 0 | 0 |
2025-11-07 | 43 | 0.66 | PUT | 0 | 3 | 121.3 | FALSE | 0 | 0 |
2025-11-07 | 44 | 0.64 | PUT | 0 | 7 | 79.05 | FALSE | 0 | 0 |
2025-11-07 | 45 | 0.39 | PUT | 1 | 4 | 64.27 | FALSE | 0.39 | 0 |
2025-11-07 | 46 | 0.82 | PUT | 0 | 13 | 71.23 | FALSE | 0 | 0 |
2025-11-07 | 47 | 0.71 | PUT | 0 | 48 | 92.08 | FALSE | 0 | 0 |
2025-11-07 | 48 | 1.02 | PUT | 0 | 28 | 64.72 | FALSE | 0 | 0 |
2025-11-07 | 49 | 1.4 | PUT | 0 | 7 | 62.85 | FALSE | 0 | 0 |
2025-11-07 | 50 | 1.31 | PUT | 20 | 17 | 66.77 | FALSE | 0.04 | 0.03 |
2025-11-07 | 51 | 1.32 | PUT | 3 | 10 | 61.9 | FALSE | -0.19 | -0.13 |
2025-11-07 | 52 | 1.99 | PUT | 0 | 2 | 63.79 | FALSE | 0 | 0 |
2025-11-07 | 53 | 1.69 | PUT | 1 | 9 | 58.4 | FALSE | -0.43 | -0.2 |
2025-11-07 | 54 | 2.15 | PUT | 1 | 3 | 60.61 | FALSE | 2.15 | 0 |
2025-11-07 | 55 | 2.89 | PUT | 0 | 13 | 60.37 | FALSE | 0 | 0 |
2025-11-07 | 56 | 3.24 | PUT | 0 | 2 | 56.73 | FALSE | 0 | 0 |
2025-11-07 | 57 | 3.78 | PUT | 0 | 15 | 62.71 | FALSE | 0 | 0 |
2025-11-07 | 58 | 3.75 | PUT | 1 | 1 | 59.06 | FALSE | -0.4 | -0.1 |
2025-11-07 | 59 | 4.36 | PUT | 2 | 3 | 65.09 | TRUE | 4.36 | 0 |
2025-11-07 | 60 | 4.87 | PUT | 5 | 11 | 67.42 | TRUE | -0.2 | -0.04 |
2025-11-07 | 61 | 5.6 | PUT | 3 | 0 | 61.57 | TRUE | 5.6 | 0 |
2025-11-07 | 62 | 0 | PUT | 0 | 0 | 62.97 | TRUE | 0 | 0 |
2025-11-07 | 63 | 0 | PUT | 0 | 0 | 64.68 | TRUE | 0 | 0 |
2025-11-07 | 64 | 0 | PUT | 0 | 0 | 60.83 | TRUE | 0 | 0 |
2025-11-07 | 65 | 7.4 | PUT | 19 | 0 | 62.06 | TRUE | 7.4 | 0 |
2025-11-07 | 66 | 0 | PUT | 0 | 0 | 64.14 | TRUE | 0 | 0 |
2025-11-07 | 67 | 0 | PUT | 0 | 0 | 57.55 | TRUE | 0 | 0 |
2025-11-07 | 68 | 0 | PUT | 0 | 0 | 61.04 | TRUE | 0 | 0 |
2025-11-07 | 69 | 0 | PUT | 0 | 0 | 63.03 | TRUE | 0 | 0 |
2025-11-07 | 70 | 0 | PUT | 0 | 0 | 61.9 | TRUE | 0 | 0 |
2025-11-07 | 75 | 0 | PUT | 0 | 0 | 62.57 | TRUE | 0 | 0 |
2025-11-14 | 35 | 0 | CALL | 0 | 0 | 104.06 | TRUE | 0 | 0 |
2025-11-14 | 40 | 0 | CALL | 0 | 0 | 106.14 | TRUE | 0 | 0 |
2025-11-14 | 45 | 0 | CALL | 0 | 0 | 70.71 | TRUE | 0 | 0 |
2025-11-14 | 46 | 14 | CALL | 0 | 1 | 70.88 | TRUE | 0 | 0 |
2025-11-14 | 47 | 0 | CALL | 0 | 0 | 71.04 | TRUE | 0 | 0 |
2025-11-14 | 48 | 0 | CALL | 0 | 0 | 53.79 | TRUE | 0 | 0 |
2025-11-14 | 49 | 0 | CALL | 0 | 0 | 69.83 | TRUE | 0 | 0 |
2025-11-14 | 50 | 11.7 | CALL | 5 | 0 | 69.52 | TRUE | 11.7 | 0 |
2025-11-14 | 51 | 0 | CALL | 0 | 0 | 68.77 | TRUE | 0 | 0 |
2025-11-14 | 52 | 0 | CALL | 0 | 0 | 68.43 | TRUE | 0 | 0 |
2025-11-14 | 53 | 9.63 | CALL | 1 | 1 | 63.1 | TRUE | 1.28 | 0.15 |
2025-11-14 | 54 | 0 | CALL | 0 | 0 | 68.7 | TRUE | 0 | 0 |
2025-11-14 | 55 | 0 | CALL | 0 | 0 | 67.48 | TRUE | 0 | 0 |
2025-11-14 | 56 | 0 | CALL | 0 | 0 | 67.26 | TRUE | 0 | 0 |
2025-11-14 | 57 | 6.9 | CALL | 1 | 0 | 67.64 | TRUE | 6.9 | 0 |
2025-11-14 | 58 | 0 | CALL | 0 | 0 | 67.28 | TRUE | 0 | 0 |
2025-11-14 | 59 | 5.55 | CALL | 3 | 0 | 66.86 | FALSE | 5.55 | 0 |
2025-11-14 | 60 | 4.95 | CALL | 41 | 42 | 68.93 | FALSE | 0.13 | 0.03 |
2025-11-14 | 61 | 4.5 | CALL | 8 | 0 | 68.4 | FALSE | 4.5 | 0 |
2025-11-14 | 62 | 4.32 | CALL | 2 | 0 | 67.2 | FALSE | 4.32 | 0 |
2025-11-14 | 63 | 4.1 | CALL | 3 | 5 | 57.81 | FALSE | 0.35 | 0.09 |
2025-11-14 | 64 | 0 | CALL | 0 | 0 | 71.69 | FALSE | 0 | 0 |
2025-11-14 | 65 | 3.18 | CALL | 3 | 2 | 66.81 | FALSE | 0.03 | 0.01 |
2025-11-14 | 66 | 2.96 | CALL | 3 | 0 | 69.95 | FALSE | 2.96 | 0 |
2025-11-14 | 67 | 0 | CALL | 0 | 0 | 64.99 | FALSE | 0 | 0 |
2025-11-14 | 68 | 2.41 | CALL | 1 | 0 | 69.32 | FALSE | 2.41 | 0 |
2025-11-14 | 69 | 2.14 | CALL | 0 | 5 | 70.55 | FALSE | 0 | 0 |
2025-11-14 | 70 | 2.43 | CALL | 4 | 0 | 57.52 | FALSE | 2.43 | 0 |
2025-11-14 | 75 | 1.43 | CALL | 1 | 0 | 67.57 | FALSE | 1.43 | 0 |
2025-11-14 | 35 | 0 | PUT | 0 | 0 | 163.21 | FALSE | 0 | 0 |
2025-11-14 | 40 | 0 | PUT | 0 | 0 | 125.87 | FALSE | 0 | 0 |
2025-11-14 | 45 | 0.68 | PUT | 1 | 0 | 68.2 | FALSE | 0.68 | 0 |
2025-11-14 | 46 | 0.82 | PUT | 6 | 0 | 70.3 | FALSE | 0.82 | 0 |
2025-11-14 | 47 | 0 | PUT | 0 | 0 | 69.92 | FALSE | 0 | 0 |
2025-11-14 | 48 | 0 | PUT | 0 | 0 | 69.09 | FALSE | 0 | 0 |
2025-11-14 | 49 | 0 | PUT | 0 | 0 | 68.94 | FALSE | 0 | 0 |
2025-11-14 | 50 | 1.7 | PUT | 6 | 14 | 68.22 | FALSE | -0.03 | -0.02 |
2025-11-14 | 51 | 1.9 | PUT | 30 | 4 | 66.76 | FALSE | -0.24 | -0.11 |
2025-11-14 | 52 | 2.07 | PUT | 2 | 10 | 64.51 | FALSE | -0.05 | -0.02 |
2025-11-14 | 53 | 2.43 | PUT | 1 | 2 | 67.72 | FALSE | -0.1 | -0.04 |
2025-11-14 | 54 | 2.69 | PUT | 1 | 1 | 63.36 | FALSE | -0.23 | -0.08 |
2025-11-14 | 55 | 2.8 | PUT | 1 | 2 | 67.05 | FALSE | -0.45 | -0.14 |
2025-11-14 | 56 | 0 | PUT | 0 | 0 | 59.04 | FALSE | 0 | 0 |
2025-11-14 | 57 | 0 | PUT | 0 | 0 | 66.65 | FALSE | 0 | 0 |
2025-11-14 | 58 | 0 | PUT | 0 | 0 | 63.75 | FALSE | 0 | 0 |
2025-11-14 | 59 | 5.05 | PUT | 2 | 0 | 66.92 | TRUE | 5.05 | 0 |
2025-11-14 | 60 | 0 | PUT | 0 | 0 | 58.5 | TRUE | 0 | 0 |
2025-11-14 | 61 | 0 | PUT | 0 | 0 | 70.11 | TRUE | 0 | 0 |
2025-11-14 | 62 | 0 | PUT | 0 | 0 | 66.06 | TRUE | 0 | 0 |
2025-11-14 | 63 | 0 | PUT | 0 | 0 | 66.44 | TRUE | 0 | 0 |
2025-11-14 | 64 | 0 | PUT | 0 | 0 | 66.48 | TRUE | 0 | 0 |
2025-11-14 | 65 | 0 | PUT | 0 | 0 | 66.53 | TRUE | 0 | 0 |
2025-11-14 | 66 | 0 | PUT | 0 | 0 | 65.55 | TRUE | 0 | 0 |
2025-11-14 | 67 | 0 | PUT | 0 | 0 | 66.69 | TRUE | 0 | 0 |
2025-11-14 | 68 | 0 | PUT | 0 | 0 | 66.48 | TRUE | 0 | 0 |
2025-11-14 | 69 | 0 | PUT | 0 | 0 | 65.95 | TRUE | 0 | 0 |
2025-11-14 | 70 | 0 | PUT | 0 | 0 | 67.07 | TRUE | 0 | 0 |
2025-11-14 | 75 | 0 | PUT | 0 | 0 | 67.58 | TRUE | 0 | 0 |
2025-11-21 | 20 | 37.5 | CALL | 0 | 6 | 147.29 | TRUE | 0 | 0 |
2025-11-21 | 22.5 | 34.59 | CALL | 0 | 4 | 153.13 | TRUE | 0 | 0 |
2025-11-21 | 25 | 30.71 | CALL | 0 | 10 | 142.67 | TRUE | 0 | 0 |
2025-11-21 | 27.5 | 31.65 | CALL | 0 | 22032 | 91.89 | TRUE | 0 | 0 |
2025-11-21 | 30 | 26.16 | CALL | 0 | 42 | 78.9 | TRUE | 0 | 0 |
2025-11-21 | 32.5 | 19.5 | CALL | 0 | 29 | 86.34 | TRUE | 0 | 0 |
2025-11-21 | 35 | 23.55 | CALL | 0 | 43 | 79.87 | TRUE | 0 | 0 |
2025-11-21 | 37.5 | 22 | CALL | 50 | 22112 | 73.13 | TRUE | 0.43 | 0.02 |
2025-11-21 | 40 | 20.6 | CALL | 1 | 157 | 69.97 | TRUE | 1.98 | 0.11 |
2025-11-21 | 42.5 | 17.18 | CALL | 46 | 224 | 70.4 | TRUE | 17.18 | 0 |
2025-11-21 | 45 | 15.59 | CALL | 3 | 451 | 73.72 | TRUE | 0.48 | 0.03 |
2025-11-21 | 47.5 | 12.8 | CALL | 11 | 626 | 67.92 | TRUE | 0.01 | 0 |
2025-11-21 | 50 | 10.9 | CALL | 51 | 1675 | 67.06 | TRUE | 0 | 0 |
2025-11-21 | 52.5 | 9.4 | CALL | 133 | 900 | 65.05 | TRUE | 0.09 | 0.01 |
2025-11-21 | 55 | 7.52 | CALL | 183 | 3068 | 64.55 | TRUE | -0.18 | -0.02 |
2025-11-21 | 57.5 | 6.43 | CALL | 47 | 2460 | 64.38 | TRUE | 0.23 | 0.04 |
2025-11-21 | 60 | 5.02 | CALL | 308 | 4120 | 64.29 | FALSE | -0.2 | -0.04 |
2025-11-21 | 62.5 | 4.05 | CALL | 212 | 2124 | 64.34 | FALSE | 0 | 0 |
2025-11-21 | 65 | 3.3 | CALL | 488 | 1947 | 65.14 | FALSE | 0.02 | 0.01 |
2025-11-21 | 67.5 | 2.7 | CALL | 79 | 449 | 64.51 | FALSE | 0.14 | 0.05 |
2025-11-21 | 70 | 2.08 | CALL | 361 | 2026 | 65.29 | FALSE | -0.02 | -0.01 |
2025-11-21 | 75 | 1.3 | CALL | 70 | 698 | 65.8 | FALSE | -0.11 | -0.08 |
2025-11-21 | 80 | 0.9 | CALL | 4 | 241 | 66.93 | FALSE | 0.9 | 0 |
2025-11-21 | 85 | 0.53 | CALL | 2 | 146 | 67.97 | FALSE | -0.01 | -0.02 |
2025-11-21 | 90 | 0.37 | CALL | 41 | 217 | 70.12 | FALSE | 0 | 0 |
2025-11-21 | 20 | 0.09 | PUT | 0 | 1 | 243.23 | FALSE | 0 | 0 |
2025-11-21 | 22.5 | 0.03 | PUT | 0 | 14 | 140.09 | FALSE | 0 | 0 |
2025-11-21 | 25 | 0.03 | PUT | 0 | 26 | 156.53 | FALSE | 0 | 0 |
2025-11-21 | 27.5 | 0.07 | PUT | 0 | 272 | 105.49 | FALSE | 0 | 0 |
2025-11-21 | 30 | 0.07 | PUT | 0 | 493 | 82.28 | FALSE | 0 | 0 |
2025-11-21 | 32.5 | 0.08 | PUT | 0 | 841 | 85.57 | FALSE | 0 | 0 |
2025-11-21 | 35 | 0.1 | PUT | 18 | 2457 | 72.04 | FALSE | -0.08 | -0.44 |
2025-11-21 | 37.5 | 0.18 | PUT | 5 | 1370 | 70.37 | FALSE | 0.18 | 0 |
2025-11-21 | 40 | 0.32 | PUT | 1 | 1017 | 70.55 | FALSE | 0 | 0 |
2025-11-21 | 42.5 | 0.56 | PUT | 11 | 985 | 69.27 | FALSE | 0.03 | 0.06 |
2025-11-21 | 45 | 0.84 | PUT | 56 | 840 | 67.34 | FALSE | 0.04 | 0.05 |
2025-11-21 | 47.5 | 1.26 | PUT | 24 | 757 | 66.24 | FALSE | 0.05 | 0.04 |
2025-11-21 | 50 | 1.83 | PUT | 163 | 1132 | 65.36 | FALSE | 0.06 | 0.03 |
2025-11-21 | 52.5 | 2.54 | PUT | 97 | 650 | 64.21 | FALSE | 0.04 | 0.02 |
2025-11-21 | 55 | 3.5 | PUT | 600 | 1319 | 64.11 | FALSE | 0.08 | 0.02 |
2025-11-21 | 57.5 | 4.43 | PUT | 40 | 2792 | 63.7 | FALSE | -0.12 | -0.03 |
2025-11-21 | 60 | 5.75 | PUT | 203 | 822 | 63.77 | TRUE | -0.05 | -0.01 |
2025-11-21 | 62.5 | 7.2 | PUT | 81 | 431 | 63.51 | TRUE | -0.15 | -0.02 |
2025-11-21 | 65 | 10.55 | PUT | 0 | 243 | 63.71 | TRUE | 0 | 0 |
2025-11-21 | 67.5 | 9.9 | PUT | 0 | 81 | 64.31 | TRUE | 0 | 0 |
2025-11-21 | 70 | 12.65 | PUT | 25 | 71 | 63.92 | TRUE | -0.15 | -0.01 |
2025-11-21 | 75 | 20.77 | PUT | 0 | 0 | 64.94 | TRUE | 0 | 0 |
2025-11-21 | 80 | 24.62 | PUT | 0 | 2 | 65.9 | TRUE | 0 | 0 |
2025-11-21 | 85 | 0 | PUT | 0 | 0 | 65.6 | TRUE | 0 | 0 |
2025-11-21 | 90 | 32.55 | PUT | 0 | 1 | 65.26 | TRUE | 0 | 0 |
2026-01-16 | 12.5 | 41.45 | CALL | 0 | 161 | 0 | TRUE | 0 | 0 |
2026-01-16 | 15 | 36.9 | CALL | 0 | 234 | 115.75 | TRUE | 0 | 0 |
2026-01-16 | 17.5 | 34.65 | CALL | 0 | 364 | 97.43 | TRUE | 0 | 0 |
2026-01-16 | 20 | 31.86 | CALL | 0 | 2079 | 0 | TRUE | 0 | 0 |
2026-01-16 | 22.5 | 36.03 | CALL | 0 | 338 | 90.77 | TRUE | 0 | 0 |
2026-01-16 | 25 | 35 | CALL | 2 | 2593 | 83.52 | TRUE | 35 | 0 |
2026-01-16 | 26.67 | 28 | CALL | 0 | 435 | 81.49 | TRUE | 0 | 0 |
2026-01-16 | 28.33 | 29.6 | CALL | 0 | 325 | 71.93 | TRUE | 0 | 0 |
2026-01-16 | 30 | 29.56 | CALL | 2 | 7354 | 76.75 | TRUE | 29.56 | 0 |
2026-01-16 | 31.67 | 29 | CALL | 1 | 2202 | 65.35 | TRUE | 29 | 0 |
2026-01-16 | 33.33 | 21.8 | CALL | 0 | 2094 | 68.06 | TRUE | 0 | 0 |
2026-01-16 | 35 | 24.62 | CALL | 55 | 8642 | 67.97 | TRUE | -0.03 | -0 |
2026-01-16 | 36.67 | 19 | CALL | 0 | 1317 | 72.56 | TRUE | 0 | 0 |
2026-01-16 | 38.33 | 21.05 | CALL | 0 | 11492 | 63.73 | TRUE | 0 | 0 |
2026-01-16 | 40 | 20.17 | CALL | 54 | 4809 | 64.3 | TRUE | 0.02 | 0 |
2026-01-16 | 41.67 | 12.2 | CALL | 0 | 532 | 60.65 | TRUE | 0 | 0 |
2026-01-16 | 43.33 | 17.48 | CALL | 3 | 557 | 61.42 | TRUE | 17.48 | 0 |
2026-01-16 | 45 | 16.02 | CALL | 75 | 3531 | 60.97 | TRUE | -0.13 | -0.01 |
2026-01-16 | 46.67 | 14.7 | CALL | 3 | 758 | 59.71 | TRUE | -0.22 | -0.01 |
2026-01-16 | 48.33 | 13.72 | CALL | 0 | 869 | 58.97 | TRUE | 0 | 0 |
2026-01-16 | 50 | 12.62 | CALL | 41 | 7799 | 58.79 | TRUE | 0.17 | 0.01 |
2026-01-16 | 51.67 | 11.54 | CALL | 3 | 1126 | 58.01 | TRUE | 0.69 | 0.06 |
2026-01-16 | 53.33 | 10.97 | CALL | 2 | 734 | 57.81 | TRUE | 0.57 | 0.05 |
2026-01-16 | 55 | 9.35 | CALL | 246 | 8209 | 58.2 | TRUE | -0.1 | -0.01 |
2026-01-16 | 56.67 | 8.65 | CALL | 54 | 687 | 57.39 | TRUE | 0.2 | 0.02 |
2026-01-16 | 58.33 | 7.6 | CALL | 43 | 728 | 57.3 | TRUE | -0.13 | -0.02 |
2026-01-16 | 60 | 6.85 | CALL | 207 | 6803 | 57.16 | FALSE | -0.05 | -0.01 |
2026-01-16 | 61.67 | 6.05 | CALL | 5 | 1441 | 56.96 | FALSE | -0.25 | -0.04 |
2026-01-16 | 63.33 | 5.55 | CALL | 79 | 477 | 57.07 | FALSE | -0.06 | -0.01 |
2026-01-16 | 65 | 4.95 | CALL | 183 | 5856 | 56.78 | FALSE | -0.05 | -0.01 |
2026-01-16 | 66.67 | 4.5 | CALL | 16 | 1770 | 56.49 | FALSE | 0.19 | 0.04 |
2026-01-16 | 67.5 | 4.3 | CALL | 8 | 274 | 56.59 | FALSE | 0.14 | 0.03 |
2026-01-16 | 70 | 3.5 | CALL | 156 | 3618 | 56.36 | FALSE | -0.11 | -0.03 |
2026-01-16 | 73.33 | 3.1 | CALL | 2 | 1583 | 56.52 | FALSE | 0.25 | 0.09 |
2026-01-16 | 75 | 2.62 | CALL | 139 | 1459 | 56.9 | FALSE | 0.05 | 0.02 |
2026-01-16 | 76.67 | 2.33 | CALL | 2 | 350 | 57.75 | FALSE | -0.02 | -0.01 |
2026-01-16 | 80 | 1.76 | CALL | 224 | 2087 | 56.76 | FALSE | -0.06 | -0.03 |
2026-01-16 | 83.33 | 1.6 | CALL | 2 | 146 | 57.36 | FALSE | 1.6 | 0 |
2026-01-16 | 85 | 1.27 | CALL | 104 | 465 | 57.39 | FALSE | 0.01 | 0.01 |
2026-01-16 | 86.67 | 1.33 | CALL | 1 | 311 | 57.59 | FALSE | 1.33 | 0 |
2026-01-16 | 90 | 0.91 | CALL | 0 | 566 | 57.91 | FALSE | 0 | 0 |
2026-01-16 | 93.33 | 0.7 | CALL | 0 | 258 | 58.21 | FALSE | 0 | 0 |
2026-01-16 | 95 | 0.54 | CALL | 0 | 351 | 58.48 | FALSE | 0 | 0 |
2026-01-16 | 96.67 | 0.68 | CALL | 11 | 113 | 59.02 | FALSE | 0.11 | 0.19 |
2026-01-16 | 100 | 0.49 | CALL | 24 | 5572 | 59.13 | FALSE | 0 | 0 |
2026-01-16 | 105 | 0.33 | CALL | 0 | 626 | 60.09 | FALSE | 0 | 0 |
2026-01-16 | 110 | 0.25 | CALL | 0 | 591 | 60.83 | FALSE | 0 | 0 |
2026-01-16 | 115 | 0.25 | CALL | 1 | 190 | 62.88 | FALSE | 0.25 | 0 |
2026-01-16 | 120 | 0.18 | CALL | 0 | 232 | 65.19 | FALSE | 0 | 0 |
2026-01-16 | 125 | 0.14 | CALL | 0 | 227 | 66.5 | FALSE | 0 | 0 |
2026-01-16 | 130 | 0.07 | CALL | 0 | 251 | 72.36 | FALSE | 0 | 0 |
2026-01-16 | 135 | 0.09 | CALL | 0 | 516 | 73.72 | FALSE | 0 | 0 |
2026-01-16 | 140 | 0.02 | CALL | 0 | 206 | 75.29 | FALSE | 0 | 0 |
2026-01-16 | 145 | 0.07 | CALL | 2 | 1475 | 67.48 | FALSE | -0.02 | -0.22 |
2026-01-16 | 150 | 56.32 | CALL | 6 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 155 | 53.6 | CALL | 12 | 13 | 0 | FALSE | 0 | 0 |
2026-01-16 | 160 | 74.95 | CALL | 1 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 165 | 57 | CALL | 1 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 170 | 50.7 | CALL | 7 | 110 | 0 | FALSE | 0 | 0 |
2026-01-16 | 175 | 48.5 | CALL | 5 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 180 | 45.8 | CALL | 1 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 185 | 45.7 | CALL | 2 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 190 | 58.82 | CALL | 2 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 195 | 58.2 | CALL | 2 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 200 | 52 | CALL | 1 | 21 | 0 | FALSE | 0 | 0 |
2026-01-16 | 210 | 44.75 | CALL | 1 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 220 | 48.92 | CALL | 2 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 230 | 30.56 | CALL | 1 | 131 | 0 | FALSE | 0 | 0 |
2026-01-16 | 240 | 28.76 | CALL | 2 | 14 | 0 | FALSE | 0 | 0 |
2026-01-16 | 250 | 27 | CALL | 5 | 23 | 0 | FALSE | 0 | 0 |
2026-01-16 | 260 | 31.82 | CALL | 1 | 11 | 0 | FALSE | 0 | 0 |
2026-01-16 | 270 | 30.1 | CALL | 2 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 280 | 22 | CALL | 23 | 54 | 0 | FALSE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 300 | 20.6 | CALL | 5 | 92 | 0 | FALSE | 0 | 0 |
2026-01-16 | 12.5 | 0.03 | PUT | 0 | 356 | 143.28 | FALSE | 0 | 0 |
2026-01-16 | 15 | 0.05 | PUT | 0 | 861 | 138.11 | FALSE | 0 | 0 |
2026-01-16 | 17.5 | 0.03 | PUT | 1 | 2286 | 91.31 | FALSE | 0.03 | 0 |
2026-01-16 | 20 | 0.05 | PUT | 0 | 4199 | 86.95 | FALSE | 0 | 0 |
2026-01-16 | 22.5 | 0.07 | PUT | 0 | 1802 | 85.78 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0.09 | PUT | 1 | 6074 | 75.94 | FALSE | 0.09 | 0 |
2026-01-16 | 26.67 | 0.07 | PUT | 20 | 2714 | 68.21 | FALSE | 0.07 | 0 |
2026-01-16 | 28.33 | 0.1 | PUT | 19 | 13028 | 66.84 | FALSE | 0.1 | 0 |
2026-01-16 | 30 | 0.21 | PUT | 0 | 7918 | 67.67 | FALSE | 0 | 0 |
2026-01-16 | 31.67 | 0.28 | PUT | 0 | 922 | 65.82 | FALSE | 0 | 0 |
2026-01-16 | 33.33 | 0.54 | PUT | 0 | 8857 | 59.21 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0.36 | PUT | 2 | 5692 | 67.5 | FALSE | 0.36 | 0 |
2026-01-16 | 36.67 | 0.59 | PUT | 0 | 972 | 63.09 | FALSE | 0 | 0 |
2026-01-16 | 38.33 | 0.62 | PUT | 0 | 2131 | 62.47 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.86 | PUT | 9 | 2424 | 61.11 | FALSE | -0.02 | -0.02 |
2026-01-16 | 41.67 | 1.05 | PUT | 2 | 401 | 60.5 | FALSE | 1.05 | 0 |
2026-01-16 | 43.33 | 1.15 | PUT | 30 | 667 | 59.87 | FALSE | 1.15 | 0 |
2026-01-16 | 45 | 1.63 | PUT | 51 | 2212 | 59.21 | FALSE | 1.63 | 0 |
2026-01-16 | 46.67 | 2.08 | PUT | 0 | 286 | 58.69 | FALSE | 0 | 0 |
2026-01-16 | 48.33 | 2.56 | PUT | 13 | 678 | 58.82 | FALSE | 2.56 | 0 |
2026-01-16 | 50 | 2.94 | PUT | 14 | 2006 | 58.8 | FALSE | -0.04 | -0.01 |
2026-01-16 | 51.67 | 3.9 | PUT | 0 | 348 | 57.45 | FALSE | 0 | 0 |
2026-01-16 | 53.33 | 4.12 | PUT | 24 | 308 | 57.08 | FALSE | 0 | 0 |
2026-01-16 | 55 | 4.9 | PUT | 92 | 828 | 56.79 | FALSE | 0.09 | 0.02 |
2026-01-16 | 56.67 | 5.56 | PUT | 163 | 537 | 56.59 | FALSE | -0.14 | -0.02 |
2026-01-16 | 58.33 | 6.2 | PUT | 25 | 1715 | 56.52 | FALSE | -0.09 | -0.01 |
2026-01-16 | 60 | 7.26 | PUT | 19 | 2323 | 56.31 | TRUE | 0.06 | 0.01 |
2026-01-16 | 61.67 | 8.2 | PUT | 37 | 537 | 56.42 | TRUE | 8.2 | 0 |
2026-01-16 | 63.33 | 9.45 | PUT | 81 | 345 | 56.31 | TRUE | 9.45 | 0 |
2026-01-16 | 65 | 10.75 | PUT | 0 | 343 | 56.11 | TRUE | 0 | 0 |
2026-01-16 | 66.67 | 12.4 | PUT | 0 | 74 | 55.88 | TRUE | 0 | 0 |
2026-01-16 | 67.5 | 14.6 | PUT | 0 | 11 | 55.74 | TRUE | 0 | 0 |
2026-01-16 | 70 | 18.17 | PUT | 0 | 258 | 56.38 | TRUE | 0 | 0 |
2026-01-16 | 73.33 | 14.17 | PUT | 0 | 0 | 56.3 | TRUE | 0 | 0 |
2026-01-16 | 75 | 16.2 | PUT | 0 | 126 | 56.15 | TRUE | 0 | 0 |
2026-01-16 | 76.67 | 16.77 | PUT | 0 | 0 | 56.71 | TRUE | 0 | 0 |
2026-01-16 | 80 | 24.65 | PUT | 0 | 11 | 56.74 | TRUE | 0 | 0 |
2026-01-16 | 83.33 | 36.1 | PUT | 0 | 1 | 58.5 | TRUE | 0 | 0 |
2026-01-16 | 85 | 40.9 | PUT | 0 | 1 | 57.94 | TRUE | 0 | 0 |
2026-01-16 | 86.67 | 0 | PUT | 0 | 0 | 58.56 | TRUE | 0 | 0 |
2026-01-16 | 90 | 31.85 | PUT | 0 | 0 | 58.4 | TRUE | 0 | 0 |
2026-01-16 | 93.33 | 36.45 | PUT | 0 | 0 | 58.53 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | PUT | 0 | 0 | 72.91 | TRUE | 0 | 0 |
2026-01-16 | 96.67 | 0 | PUT | 0 | 0 | 60.84 | TRUE | 0 | 0 |
2026-01-16 | 100 | 48.15 | PUT | 0 | 0 | 61.37 | TRUE | 0 | 0 |
2026-01-16 | 105 | 51.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 0 | 103.91 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 0 | 98.92 | TRUE | 0 | 0 |
2026-01-16 | 150 | 40 | PUT | 34 | 34 | 0 | TRUE | 0 | 0 |
2026-01-16 | 155 | 41.2 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 160 | 37.2 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 165 | 43 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2026-01-16 | 175 | 49.18 | PUT | 2 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 180 | 57.06 | PUT | 2 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 190 | 56.8 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 195 | 64.2 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 200 | 71.7 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 220 | 88 | PUT | 6 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 15 | 31.89 | CALL | 0 | 7 | 111.61 | TRUE | 0 | 0 |
2026-03-20 | 17.5 | 41.15 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
2026-03-20 | 20 | 25.45 | CALL | 0 | 13 | 88.55 | TRUE | 0 | 0 |
2026-03-20 | 22.5 | 24.7 | CALL | 0 | 29 | 77.06 | TRUE | 0 | 0 |
2026-03-20 | 25 | 36.92 | CALL | 0 | 28 | 50.14 | TRUE | 0 | 0 |
2026-03-20 | 27.5 | 32.98 | CALL | 1 | 1369 | 70.36 | TRUE | 32.98 | 0 |
2026-03-20 | 30 | 30 | CALL | 1 | 419 | 73.29 | TRUE | 30 | 0 |
2026-03-20 | 32.5 | 30.4 | CALL | 0 | 34 | 66.73 | TRUE | 0 | 0 |
2026-03-20 | 35 | 26.4 | CALL | 2 | 401 | 65.23 | TRUE | 26.4 | 0 |
2026-03-20 | 37.5 | 16.97 | CALL | 0 | 566 | 63.95 | TRUE | 0 | 0 |
2026-03-20 | 40 | 21.68 | CALL | 2 | 3113 | 60.52 | TRUE | 0.28 | 0.01 |
2026-03-20 | 42.5 | 18.5 | CALL | 0 | 206 | 61.99 | TRUE | 0 | 0 |
2026-03-20 | 45 | 18.07 | CALL | 1 | 187 | 61.07 | TRUE | 0.91 | 0.05 |
2026-03-20 | 47.5 | 16.12 | CALL | 0 | 415 | 59.99 | TRUE | 0 | 0 |
2026-03-20 | 50 | 14.81 | CALL | 12 | 1518 | 59.73 | TRUE | 0.27 | 0.02 |
2026-03-20 | 52.5 | 12.81 | CALL | 14 | 976 | 59.46 | TRUE | -0.09 | -0.01 |
2026-03-20 | 55 | 11.44 | CALL | 37 | 1595 | 58.91 | TRUE | -0.11 | -0.01 |
2026-03-20 | 57.5 | 10.2 | CALL | 9 | 481 | 58.53 | TRUE | -0.1 | -0.01 |
2026-03-20 | 60 | 9.1 | CALL | 47 | 692 | 58.38 | FALSE | 0.01 | 0 |
2026-03-20 | 62.5 | 8.55 | CALL | 15 | 184 | 58.08 | FALSE | 0.35 | 0.04 |
2026-03-20 | 65 | 7.2 | CALL | 43 | 1451 | 58.13 | FALSE | 0.05 | 0.01 |
2026-03-20 | 67.5 | 6.45 | CALL | 17 | 1178 | 58.41 | FALSE | -0.05 | -0.01 |
2026-03-20 | 70 | 5.6 | CALL | 19 | 690 | 57.53 | FALSE | -0.13 | -0.02 |
2026-03-20 | 75 | 4.69 | CALL | 9 | 515 | 57.57 | FALSE | 0.41 | 0.1 |
2026-03-20 | 80 | 3.7 | CALL | 26 | 161 | 57.44 | FALSE | 0.35 | 0.1 |
2026-03-20 | 85 | 2.52 | CALL | 0 | 141 | 57.55 | FALSE | 0 | 0 |
2026-03-20 | 90 | 2.2 | CALL | 15 | 272 | 57.66 | FALSE | 0.07 | 0.03 |
2026-03-20 | 15 | 0.04 | PUT | 0 | 40 | 183.33 | FALSE | 0 | 0 |
2026-03-20 | 17.5 | 0.04 | PUT | 0 | 24 | 146.98 | FALSE | 0 | 0 |
2026-03-20 | 20 | 0.18 | PUT | 0 | 104 | 80.57 | FALSE | 0 | 0 |
2026-03-20 | 22.5 | 0.16 | PUT | 2 | 25 | 73.21 | FALSE | 0.16 | 0 |
2026-03-20 | 25 | 0.33 | PUT | 0 | 276 | 68.72 | FALSE | 0 | 0 |
2026-03-20 | 27.5 | 0.23 | PUT | 0 | 130 | 70.79 | FALSE | 0 | 0 |
2026-03-20 | 30 | 0.5 | PUT | 0 | 262 | 66.12 | FALSE | 0 | 0 |
2026-03-20 | 32.5 | 0.99 | PUT | 0 | 848 | 64.71 | FALSE | 0 | 0 |
2026-03-20 | 35 | 0.95 | PUT | 3 | 776 | 63.03 | FALSE | 0.95 | 0 |
2026-03-20 | 37.5 | 1.4 | PUT | 0 | 1868 | 62.63 | FALSE | 0 | 0 |
2026-03-20 | 40 | 1.65 | PUT | 3 | 925 | 61.62 | FALSE | -0.18 | -0.1 |
2026-03-20 | 42.5 | 2.17 | PUT | 1 | 1940 | 61 | FALSE | 2.17 | 0 |
2026-03-20 | 45 | 2.9 | PUT | 6 | 413 | 59.57 | FALSE | -0.2 | -0.06 |
2026-03-20 | 47.5 | 3.4 | PUT | 12 | 3296 | 59.38 | FALSE | -0.3 | -0.08 |
2026-03-20 | 50 | 4.1 | PUT | 1 | 449 | 59.26 | FALSE | -0.7 | -0.15 |
2026-03-20 | 52.5 | 5.15 | PUT | 7 | 294 | 58.47 | FALSE | -0.7 | -0.12 |
2026-03-20 | 55 | 6.45 | PUT | 4 | 264 | 58.15 | FALSE | -0.44 | -0.06 |
2026-03-20 | 57.5 | 7.45 | PUT | 2 | 150 | 57.92 | FALSE | -0.72 | -0.09 |
2026-03-20 | 60 | 8.6 | PUT | 4 | 220 | 57.64 | TRUE | -0.85 | -0.09 |
2026-03-20 | 62.5 | 11.2 | PUT | 0 | 71 | 57.66 | TRUE | 0 | 0 |
2026-03-20 | 65 | 11.55 | PUT | 1 | 223 | 57.36 | TRUE | -0.63 | -0.05 |
2026-03-20 | 67.5 | 13.78 | PUT | 2 | 64 | 57.11 | TRUE | -0.04 | -0 |
2026-03-20 | 70 | 15.5 | PUT | 1 | 20 | 56.95 | TRUE | 15.5 | 0 |
2026-03-20 | 75 | 0 | PUT | 0 | 0 | 56.89 | TRUE | 0 | 0 |
2026-03-20 | 80 | 0 | PUT | 0 | 0 | 56.92 | TRUE | 0 | 0 |
2026-03-20 | 85 | 0 | PUT | 0 | 0 | 57.39 | TRUE | 0 | 0 |
2026-03-20 | 90 | 37.1 | PUT | 0 | 2 | 57.52 | TRUE | 0 | 0 |
2026-04-17 | 27.5 | 0 | CALL | 0 | 0 | 68.34 | TRUE | 0 | 0 |
2026-04-17 | 30 | 28.35 | CALL | 0 | 1 | 67.25 | TRUE | 0 | 0 |
2026-04-17 | 32.5 | 22.22 | CALL | 0 | 1 | 63.16 | TRUE | 0 | 0 |
2026-04-17 | 35 | 0 | CALL | 0 | 0 | 70.97 | TRUE | 0 | 0 |
2026-04-17 | 37.5 | 23.7 | CALL | 0 | 8 | 50.03 | TRUE | 0 | 0 |
2026-04-17 | 40 | 22.8 | CALL | 1 | 20 | 61.31 | TRUE | 1.5 | 0.07 |
2026-04-17 | 42.5 | 17.31 | CALL | 0 | 5 | 56.03 | TRUE | 0 | 0 |
2026-04-17 | 45 | 17.3 | CALL | 0 | 6 | 59.9 | TRUE | 0 | 0 |
2026-04-17 | 47.5 | 15.9 | CALL | 0 | 25 | 58.97 | TRUE | 0 | 0 |
2026-04-17 | 50 | 14.7 | CALL | 12 | 67 | 58.1 | TRUE | 0 | 0 |
2026-04-17 | 52.5 | 12.81 | CALL | 0 | 26 | 58.44 | TRUE | 0 | 0 |
2026-04-17 | 55 | 12.35 | CALL | 30 | 261 | 57.74 | TRUE | 12.35 | 0 |
2026-04-17 | 57.5 | 10.73 | CALL | 0 | 26 | 57.37 | TRUE | 0 | 0 |
2026-04-17 | 60 | 9.9 | CALL | 5 | 151 | 57.02 | FALSE | 9.9 | 0 |
2026-04-17 | 62.5 | 8.25 | CALL | 0 | 21 | 56.86 | FALSE | 0 | 0 |
2026-04-17 | 65 | 8.65 | CALL | 1 | 178 | 56.47 | FALSE | 0.85 | 0.11 |
2026-04-17 | 67.5 | 6.2 | CALL | 0 | 31 | 56.32 | FALSE | 0 | 0 |
2026-04-17 | 70 | 6.5 | CALL | 70 | 171 | 56.15 | FALSE | 0.45 | 0.07 |
2026-04-17 | 75 | 5.4 | CALL | 15 | 86 | 55.89 | FALSE | 5.4 | 0 |
2026-04-17 | 80 | 3.85 | CALL | 131 | 144 | 55.83 | FALSE | -0.07 | -0.02 |
2026-04-17 | 85 | 2.4 | CALL | 0 | 31 | 55.74 | FALSE | 0 | 0 |
2026-04-17 | 90 | 2.53 | CALL | 4 | 55 | 56.66 | FALSE | 2.53 | 0 |
2026-04-17 | 27.5 | 0.53 | PUT | 0 | 5 | 89.38 | FALSE | 0 | 0 |
2026-04-17 | 30 | 0.71 | PUT | 0 | 9 | 84.95 | FALSE | 0 | 0 |
2026-04-17 | 32.5 | 0.89 | PUT | 0 | 4 | 63.19 | FALSE | 0 | 0 |
2026-04-17 | 35 | 1.22 | PUT | 0 | 1 | 62.17 | FALSE | 0 | 0 |
2026-04-17 | 37.5 | 1.62 | PUT | 0 | 10 | 60.81 | FALSE | 0 | 0 |
2026-04-17 | 40 | 2.16 | PUT | 0 | 7 | 59.93 | FALSE | 0 | 0 |
2026-04-17 | 42.5 | 2.6 | PUT | 0 | 3 | 58.8 | FALSE | 0 | 0 |
2026-04-17 | 45 | 3.15 | PUT | 1 | 12 | 58.37 | FALSE | 3.15 | 0 |
2026-04-17 | 47.5 | 4.3 | PUT | 0 | 8 | 57.91 | FALSE | 0 | 0 |
2026-04-17 | 50 | 5.6 | PUT | 0 | 17 | 57.58 | FALSE | 0 | 0 |
2026-04-17 | 52.5 | 6.19 | PUT | 0 | 812 | 57.04 | FALSE | 0 | 0 |
2026-04-17 | 55 | 8.95 | PUT | 0 | 11 | 56.94 | FALSE | 0 | 0 |
2026-04-17 | 57.5 | 8.56 | PUT | 0 | 768 | 57.11 | FALSE | 0 | 0 |
2026-04-17 | 60 | 10.45 | PUT | 0 | 27 | 56.34 | TRUE | 0 | 0 |
2026-04-17 | 62.5 | 9.72 | PUT | 0 | 22 | 56.05 | TRUE | 0 | 0 |
2026-04-17 | 65 | 12.8 | PUT | 0 | 31 | 55.95 | TRUE | 0 | 0 |
2026-04-17 | 67.5 | 0 | PUT | 0 | 0 | 55.62 | TRUE | 0 | 0 |
2026-04-17 | 70 | 0 | PUT | 0 | 0 | 55.54 | TRUE | 0 | 0 |
2026-04-17 | 75 | 0 | PUT | 0 | 0 | 55.39 | TRUE | 0 | 0 |
2026-04-17 | 80 | 0 | PUT | 0 | 0 | 55 | TRUE | 0 | 0 |
2026-04-17 | 85 | 0 | PUT | 0 | 0 | 54.94 | TRUE | 0 | 0 |
2026-04-17 | 90 | 0 | PUT | 0 | 0 | 55.57 | TRUE | 0 | 0 |
2026-06-18 | 17.5 | 41 | CALL | 0 | 11 | 83.9 | TRUE | 0 | 0 |
2026-06-18 | 20 | 42.9 | CALL | 0 | 40 | 79.67 | TRUE | 0 | 0 |
2026-06-18 | 22.5 | 24.4 | CALL | 0 | 6 | 70.44 | TRUE | 0 | 0 |
2026-06-18 | 25 | 34.3 | CALL | 0 | 26 | 87.48 | TRUE | 0 | 0 |
2026-06-18 | 27.5 | 30.57 | CALL | 0 | 30 | 65.35 | TRUE | 0 | 0 |
2026-06-18 | 30 | 30.84 | CALL | 0 | 120 | 65.62 | TRUE | 0 | 0 |
2026-06-18 | 32.5 | 24.55 | CALL | 0 | 23 | 70.45 | TRUE | 0 | 0 |
2026-06-18 | 35 | 25.3 | CALL | 0 | 74 | 65.9 | TRUE | 0 | 0 |
2026-06-18 | 37.5 | 23.55 | CALL | 0 | 247 | 62.46 | TRUE | 0 | 0 |
2026-06-18 | 40 | 23.4 | CALL | 2 | 732 | 61.15 | TRUE | 23.4 | 0 |
2026-06-18 | 42.5 | 20.9 | CALL | 1 | 336 | 60.5 | TRUE | 20.9 | 0 |
2026-06-18 | 45 | 18.5 | CALL | 0 | 354 | 59.61 | TRUE | 0 | 0 |
2026-06-18 | 47.5 | 15.2 | CALL | 0 | 622 | 59.51 | TRUE | 0 | 0 |
2026-06-18 | 50 | 16.25 | CALL | 0 | 457 | 58.97 | TRUE | 0 | 0 |
2026-06-18 | 52.5 | 15.3 | CALL | 2 | 110 | 58.5 | TRUE | 15.3 | 0 |
2026-06-18 | 55 | 13.71 | CALL | 15 | 1813 | 57.98 | TRUE | 13.71 | 0 |
2026-06-18 | 57.5 | 12.37 | CALL | 1 | 789 | 57.65 | TRUE | -0.12 | -0.01 |
2026-06-18 | 60 | 11.63 | CALL | 8 | 523 | 57.47 | FALSE | 0.64 | 0.06 |
2026-06-18 | 62.5 | 10.88 | CALL | 1 | 100 | 57.11 | FALSE | 10.88 | 0 |
2026-06-18 | 65 | 9.65 | CALL | 7 | 1780 | 56.87 | FALSE | 0.25 | 0.03 |
2026-06-18 | 67.5 | 8.91 | CALL | 1 | 39 | 56.53 | FALSE | 8.91 | 0 |
2026-06-18 | 70 | 7.67 | CALL | 0 | 163 | 56.47 | FALSE | 0 | 0 |
2026-06-18 | 75 | 6.5 | CALL | 0 | 152 | 56.7 | FALSE | 0 | 0 |
2026-06-18 | 80 | 5.25 | CALL | 7 | 234 | 55.93 | FALSE | 0 | 0 |
2026-06-18 | 85 | 3.95 | CALL | 0 | 89 | 55.45 | FALSE | 0 | 0 |
2026-06-18 | 90 | 3.45 | CALL | 7 | 462 | 54.89 | FALSE | 3.45 | 0 |
2026-06-18 | 17.5 | 0.37 | PUT | 0 | 38 | 83.17 | FALSE | 0 | 0 |
2026-06-18 | 20 | 0.2 | PUT | 0 | 248 | 66.39 | FALSE | 0 | 0 |
2026-06-18 | 22.5 | 0.87 | PUT | 0 | 50 | 62.46 | FALSE | 0 | 0 |
2026-06-18 | 25 | 0.45 | PUT | 2 | 642 | 64.83 | FALSE | 0.45 | 0 |
2026-06-18 | 27.5 | 0.54 | PUT | 0 | 603 | 65.55 | FALSE | 0 | 0 |
2026-06-18 | 30 | 0.71 | PUT | 0 | 441 | 63.86 | FALSE | 0 | 0 |
2026-06-18 | 32.5 | 1.37 | PUT | 0 | 1965 | 62.3 | FALSE | 0 | 0 |
2026-06-18 | 35 | 1.81 | PUT | 0 | 1845 | 63.84 | FALSE | 0 | 0 |
2026-06-18 | 37.5 | 2.27 | PUT | 0 | 446 | 60.54 | FALSE | 0 | 0 |
2026-06-18 | 40 | 2.73 | PUT | 0 | 468 | 59.94 | FALSE | 0 | 0 |
2026-06-18 | 42.5 | 3.45 | PUT | 10 | 305 | 59.16 | FALSE | 3.45 | 0 |
2026-06-18 | 45 | 3.88 | PUT | 1 | 358 | 58.61 | FALSE | -0.49 | -0.11 |
2026-06-18 | 47.5 | 5.36 | PUT | 0 | 12 | 58.29 | FALSE | 0 | 0 |
2026-06-18 | 50 | 6.25 | PUT | 0 | 237 | 57.68 | FALSE | 0 | 0 |
2026-06-18 | 52.5 | 6.72 | PUT | 3 | 45 | 57.42 | FALSE | -0.58 | -0.08 |
2026-06-18 | 55 | 8.24 | PUT | 8 | 152 | 58.31 | FALSE | 8.24 | 0 |
2026-06-18 | 57.5 | 10.76 | PUT | 0 | 102 | 56.89 | FALSE | 0 | 0 |
2026-06-18 | 60 | 10.6 | PUT | 2 | 40 | 56.65 | TRUE | 10.6 | 0 |
2026-06-18 | 62.5 | 10.65 | PUT | 0 | 30 | 56.24 | TRUE | 0 | 0 |
2026-06-18 | 65 | 16.5 | PUT | 0 | 648 | 55.92 | TRUE | 0 | 0 |
2026-06-18 | 67.5 | 0 | PUT | 0 | 0 | 55.73 | TRUE | 0 | 0 |
2026-06-18 | 70 | 19.95 | PUT | 0 | 10 | 55.68 | TRUE | 0 | 0 |
2026-06-18 | 75 | 21.25 | PUT | 0 | 98 | 55.31 | TRUE | 0 | 0 |
2026-06-18 | 80 | 21.67 | PUT | 0 | 1 | 55.01 | TRUE | 0 | 0 |
2026-06-18 | 85 | 0 | PUT | 0 | 0 | 54.76 | TRUE | 0 | 0 |
2026-06-18 | 90 | 38.4 | PUT | 0 | 3 | 54.71 | TRUE | 0 | 0 |
2026-09-18 | 27.5 | 0 | CALL | 0 | 0 | 62.99 | TRUE | 0 | 0 |
2026-09-18 | 30 | 24.7 | CALL | 0 | 1 | 73.66 | TRUE | 0 | 0 |
2026-09-18 | 32.5 | 30.4 | CALL | 3 | 15 | 72.69 | TRUE | 30.4 | 0 |
2026-09-18 | 35 | 26.4 | CALL | 0 | 15 | 62.03 | TRUE | 0 | 0 |
2026-09-18 | 37.5 | 24.95 | CALL | 0 | 2 | 61.71 | TRUE | 0 | 0 |
2026-09-18 | 40 | 22.8 | CALL | 0 | 15 | 60.24 | TRUE | 0 | 0 |
2026-09-18 | 42.5 | 22.88 | CALL | 1 | 2 | 59.41 | TRUE | 22.88 | 0 |
2026-09-18 | 45 | 17.17 | CALL | 0 | 52 | 58.93 | TRUE | 0 | 0 |
2026-09-18 | 47.5 | 19 | CALL | 0 | 20 | 58.42 | TRUE | 0 | 0 |
2026-09-18 | 50 | 16.65 | CALL | 0 | 73 | 58.05 | TRUE | 0 | 0 |
2026-09-18 | 52.5 | 17.07 | CALL | 2 | 30 | 57.66 | TRUE | 0.47 | 0.03 |
2026-09-18 | 55 | 15.45 | CALL | 7 | 100 | 57.77 | TRUE | -0.15 | -0.01 |
2026-09-18 | 57.5 | 14.56 | CALL | 4 | 35 | 57.04 | TRUE | 0.21 | 0.01 |
2026-09-18 | 60 | 13.82 | CALL | 1 | 25 | 56.92 | FALSE | 0.77 | 0.06 |
2026-09-18 | 62.5 | 11.3 | CALL | 0 | 15 | 56.5 | FALSE | 0 | 0 |
2026-09-18 | 65 | 11.2 | CALL | 0 | 30 | 56.02 | FALSE | 0 | 0 |
2026-09-18 | 67.5 | 8.65 | CALL | 0 | 11 | 55.83 | FALSE | 0 | 0 |
2026-09-18 | 70 | 9.9 | CALL | 5 | 17 | 55.93 | FALSE | 0.6 | 0.06 |
2026-09-18 | 75 | 8.42 | CALL | 2 | 118 | 56.5 | FALSE | 8.42 | 0 |
2026-09-18 | 80 | 7 | CALL | 0 | 105 | 54.71 | FALSE | 0 | 0 |
2026-09-18 | 85 | 6.3 | CALL | 19 | 195 | 54.35 | FALSE | 6.3 | 0 |
2026-09-18 | 90 | 5.05 | CALL | 72 | 51 | 53.88 | FALSE | 0.21 | 0.04 |
2026-09-18 | 27.5 | 1.38 | PUT | 0 | 5 | 63.42 | FALSE | 0 | 0 |
2026-09-18 | 30 | 1.76 | PUT | 0 | 0 | 61.84 | FALSE | 0 | 0 |
2026-09-18 | 32.5 | 2.5 | PUT | 0 | 11 | 61.33 | FALSE | 0 | 0 |
2026-09-18 | 35 | 0 | PUT | 0 | 0 | 60.14 | FALSE | 0 | 0 |
2026-09-18 | 37.5 | 3.01 | PUT | 1 | 2 | 59.52 | FALSE | 3.01 | 0 |
2026-09-18 | 40 | 4 | PUT | 0 | 6 | 59.13 | FALSE | 0 | 0 |
2026-09-18 | 42.5 | 4.3 | PUT | 1 | 2 | 58.42 | FALSE | 4.3 | 0 |
2026-09-18 | 45 | 6.75 | PUT | 0 | 71 | 58 | FALSE | 0 | 0 |
2026-09-18 | 47.5 | 6.3 | PUT | 20 | 9 | 57.54 | FALSE | 6.3 | 0 |
2026-09-18 | 50 | 7.6 | PUT | 0 | 2 | 57.18 | FALSE | 0 | 0 |
2026-09-18 | 52.5 | 8.37 | PUT | 1 | 10 | 56.79 | FALSE | -0.23 | -0.03 |
2026-09-18 | 55 | 9.54 | PUT | 2 | 23 | 56.5 | FALSE | 9.54 | 0 |
2026-09-18 | 57.5 | 11.08 | PUT | 0 | 10 | 56.32 | FALSE | 0 | 0 |
2026-09-18 | 60 | 12.02 | PUT | 1 | 1 | 55.91 | TRUE | 12.02 | 0 |
2026-09-18 | 62.5 | 14.45 | PUT | 0 | 1 | 55.74 | TRUE | 0 | 0 |
2026-09-18 | 65 | 15.92 | PUT | 0 | 1 | 55.59 | TRUE | 0 | 0 |
2026-09-18 | 67.5 | 0 | PUT | 0 | 0 | 55.26 | TRUE | 0 | 0 |
2026-09-18 | 70 | 0 | PUT | 0 | 0 | 55.31 | TRUE | 0 | 0 |
2026-09-18 | 75 | 0 | PUT | 0 | 0 | 54.63 | TRUE | 0 | 0 |
2026-09-18 | 80 | 0 | PUT | 0 | 0 | 54.47 | TRUE | 0 | 0 |
2026-09-18 | 85 | 0 | PUT | 0 | 0 | 53.81 | TRUE | 0 | 0 |
2026-09-18 | 90 | 0 | PUT | 0 | 0 | 53.87 | TRUE | 0 | 0 |
2027-01-15 | 12.5 | 46.85 | CALL | 0 | 86 | 99.1 | TRUE | 0 | 0 |
2027-01-15 | 15 | 44.38 | CALL | 0 | 959 | 76.83 | TRUE | 0 | 0 |
2027-01-15 | 17.5 | 41.31 | CALL | 0 | 77 | 73.61 | TRUE | 0 | 0 |
2027-01-15 | 20 | 34 | CALL | 0 | 498 | 68.12 | TRUE | 0 | 0 |
2027-01-15 | 22.5 | 38.36 | CALL | 0 | 260 | 68.95 | TRUE | 0 | 0 |
2027-01-15 | 25 | 34.7 | CALL | 0 | 644 | 65.43 | TRUE | 0 | 0 |
2027-01-15 | 27.5 | 34.55 | CALL | 1 | 1013 | 66.95 | TRUE | 34.55 | 0 |
2027-01-15 | 30 | 32 | CALL | 0 | 1017 | 63.48 | TRUE | 0 | 0 |
2027-01-15 | 32.5 | 23.82 | CALL | 0 | 264 | 63.63 | TRUE | 0 | 0 |
2027-01-15 | 35 | 28.1 | CALL | 0 | 631 | 60.9 | TRUE | 0 | 0 |
2027-01-15 | 37.5 | 25.65 | CALL | 0 | 322 | 59.79 | TRUE | 0 | 0 |
2027-01-15 | 40 | 26.95 | CALL | 1 | 956 | 59.87 | TRUE | 1.55 | 0.06 |
2027-01-15 | 42.5 | 21.5 | CALL | 0 | 456 | 59.2 | TRUE | 0 | 0 |
2027-01-15 | 45 | 22.6 | CALL | 2 | 791 | 59.36 | TRUE | 0.2 | 0.01 |
2027-01-15 | 47.5 | 17.3 | CALL | 0 | 535 | 58.15 | TRUE | 0 | 0 |
2027-01-15 | 50 | 20.15 | CALL | 11 | 3572 | 57.64 | TRUE | 0.25 | 0.01 |
2027-01-15 | 52.5 | 19.9 | CALL | 1 | 142 | 63.42 | TRUE | 1.1 | 0.06 |
2027-01-15 | 55 | 17.9 | CALL | 19 | 657 | 56.59 | TRUE | 0.3 | 0.02 |
2027-01-15 | 57.5 | 17.3 | CALL | 9 | 98 | 56.27 | TRUE | 1.34 | 0.08 |
2027-01-15 | 60 | 15.2 | CALL | 50 | 497 | 56.21 | FALSE | -0.18 | -0.01 |
2027-01-15 | 62.5 | 14.33 | CALL | 3 | 28 | 56.33 | FALSE | 0.33 | 0.02 |
2027-01-15 | 65 | 13.25 | CALL | 6 | 186 | 55.42 | FALSE | 0.16 | 0.01 |
2027-01-15 | 67.5 | 12.51 | CALL | 1 | 45 | 55.62 | FALSE | 12.51 | 0 |
2027-01-15 | 70 | 11.66 | CALL | 30 | 207 | 55.22 | FALSE | -0.09 | -0.01 |
2027-01-15 | 75 | 10.2 | CALL | 7 | 2352 | 54.8 | FALSE | 0.2 | 0.02 |
2027-01-15 | 80 | 9 | CALL | 16 | 390 | 54.73 | FALSE | 0 | 0 |
2027-01-15 | 85 | 8.11 | CALL | 1 | 679 | 53.6 | FALSE | 0.61 | 0.08 |
2027-01-15 | 90 | 6.65 | CALL | 6 | 1000 | 53.1 | FALSE | -0.15 | -0.02 |
2027-01-15 | 12.5 | 0.17 | PUT | 0 | 933 | 75.53 | FALSE | 0 | 0 |
2027-01-15 | 15 | 0.32 | PUT | 0 | 3000 | 79.34 | FALSE | 0 | 0 |
2027-01-15 | 17.5 | 0.6 | PUT | 0 | 2045 | 65.51 | FALSE | 0 | 0 |
2027-01-15 | 20 | 0.65 | PUT | 0 | 1723 | 67.95 | FALSE | 0 | 0 |
2027-01-15 | 22.5 | 1.01 | PUT | 0 | 205 | 73.1 | FALSE | 0 | 0 |
2027-01-15 | 25 | 1.35 | PUT | 0 | 275 | 62.99 | FALSE | 0 | 0 |
2027-01-15 | 27.5 | 2.03 | PUT | 0 | 637 | 66.39 | FALSE | 0 | 0 |
2027-01-15 | 30 | 2 | PUT | 0 | 739 | 58.92 | FALSE | 0 | 0 |
2027-01-15 | 32.5 | 3.25 | PUT | 0 | 484 | 56.34 | FALSE | 0 | 0 |
2027-01-15 | 35 | 3.2 | PUT | 0 | 501 | 52.93 | FALSE | 0 | 0 |
2027-01-15 | 37.5 | 4.55 | PUT | 0 | 761 | 53.44 | FALSE | 0 | 0 |
2027-01-15 | 40 | 4.6 | PUT | 2 | 599 | 58.39 | FALSE | -0.1 | -0.02 |
2027-01-15 | 42.5 | 4.9 | PUT | 0 | 514 | 57.94 | FALSE | 0 | 0 |
2027-01-15 | 45 | 6.92 | PUT | 0 | 70 | 57.37 | FALSE | 0 | 0 |
2027-01-15 | 47.5 | 7.75 | PUT | 14 | 39 | 57.56 | FALSE | 7.75 | 0 |
2027-01-15 | 50 | 8.7 | PUT | 17 | 740 | 56.45 | FALSE | 8.7 | 0 |
2027-01-15 | 52.5 | 9.85 | PUT | 66 | 154 | 55.97 | FALSE | 9.85 | 0 |
2027-01-15 | 55 | 11 | PUT | 2 | 120 | 55.22 | FALSE | -0.04 | -0 |
2027-01-15 | 57.5 | 11.78 | PUT | 7 | 150 | 55.25 | FALSE | -0.68 | -0.05 |
2027-01-15 | 60 | 13.82 | PUT | 0 | 87 | 60.12 | TRUE | 0 | 0 |
2027-01-15 | 62.5 | 15.21 | PUT | 5 | 13 | 54.55 | TRUE | 15.21 | 0 |
2027-01-15 | 65 | 19.5 | PUT | 0 | 516 | 56.4 | TRUE | 0 | 0 |
2027-01-15 | 67.5 | 16.35 | PUT | 0 | 126 | 54.3 | TRUE | 0 | 0 |
2027-01-15 | 70 | 21.55 | PUT | 0 | 232 | 54.49 | TRUE | 0 | 0 |
2027-01-15 | 75 | 24.7 | PUT | 0 | 1 | 53.41 | TRUE | 0 | 0 |
2027-01-15 | 80 | 24.24 | PUT | 0 | 1 | 51.14 | TRUE | 0 | 0 |
2027-01-15 | 85 | 30 | PUT | 1 | 2 | 53.33 | TRUE | 30 | 0 |
2027-01-15 | 90 | 34.4 | PUT | 1 | 37 | 52.53 | TRUE | 34.4 | 0 |
2027-12-17 | 22.5 | 35.5 | CALL | 0 | 14 | 63.57 | TRUE | 0 | 0 |
2027-12-17 | 25 | 38.07 | CALL | 0 | 60 | 61.71 | TRUE | 0 | 0 |
2027-12-17 | 27.5 | 30.6 | CALL | 0 | 9 | 65.54 | TRUE | 0 | 0 |
2027-12-17 | 30 | 34.5 | CALL | 10 | 27 | 58.42 | TRUE | 34.5 | 0 |
2027-12-17 | 32.5 | 27.48 | CALL | 0 | 14 | 59.62 | TRUE | 0 | 0 |
2027-12-17 | 35 | 30.09 | CALL | 0 | 14 | 60.17 | TRUE | 0 | 0 |
2027-12-17 | 37.5 | 32.88 | CALL | 0 | 15 | 61.75 | TRUE | 0 | 0 |
2027-12-17 | 40 | 28.82 | CALL | 3 | 108 | 57.86 | TRUE | -0.03 | -0 |
2027-12-17 | 42.5 | 25.16 | CALL | 0 | 45 | 56.8 | TRUE | 0 | 0 |
2027-12-17 | 45 | 24.65 | CALL | 1 | 216 | 54.36 | TRUE | -1.9 | -0.07 |
2027-12-17 | 47.5 | 18.6 | CALL | 0 | 96 | 55.98 | TRUE | 0 | 0 |
2027-12-17 | 50 | 24.32 | CALL | 1 | 143 | 55.03 | TRUE | 1.22 | 0.05 |
2027-12-17 | 52.5 | 22.25 | CALL | 0 | 82 | 54.93 | TRUE | 0 | 0 |
2027-12-17 | 55 | 21.85 | CALL | 2 | 131 | 56.11 | TRUE | 21.85 | 0 |
2027-12-17 | 57.5 | 20.41 | CALL | 0 | 42 | 55.97 | TRUE | 0 | 0 |
2027-12-17 | 60 | 20.21 | CALL | 6 | 357 | 54.16 | FALSE | 1.16 | 0.06 |
2027-12-17 | 62.5 | 19.3 | CALL | 1 | 133 | 53.79 | FALSE | 19.3 | 0 |
2027-12-17 | 65 | 16.8 | CALL | 0 | 134 | 54.47 | FALSE | 0 | 0 |
2027-12-17 | 67.5 | 14.78 | CALL | 0 | 12 | 53.25 | FALSE | 0 | 0 |
2027-12-17 | 70 | 16.3 | CALL | 1 | 124 | 52.85 | FALSE | 0.55 | 0.03 |
2027-12-17 | 75 | 10.15 | CALL | 0 | 248 | 52.5 | FALSE | 0 | 0 |
2027-12-17 | 80 | 12.55 | CALL | 0 | 6 | 51.48 | FALSE | 0 | 0 |
2027-12-17 | 85 | 12 | CALL | 0 | 97 | 51.65 | FALSE | 0 | 0 |
2027-12-17 | 90 | 10.49 | CALL | 0 | 239 | 51.37 | FALSE | 0 | 0 |
2027-12-17 | 22.5 | 1.86 | PUT | 0 | 13 | 58.73 | FALSE | 0 | 0 |
2027-12-17 | 25 | 2.65 | PUT | 0 | 25 | 56.32 | FALSE | 0 | 0 |
2027-12-17 | 27.5 | 3.23 | PUT | 0 | 25 | 55.46 | FALSE | 0 | 0 |
2027-12-17 | 30 | 3.75 | PUT | 0 | 12 | 51.03 | FALSE | 0 | 0 |
2027-12-17 | 32.5 | 3.3 | PUT | 0 | 20 | 57.59 | FALSE | 0 | 0 |
2027-12-17 | 35 | 4.81 | PUT | 0 | 5 | 53.15 | FALSE | 0 | 0 |
2027-12-17 | 37.5 | 4.9 | PUT | 0 | 42 | 54.76 | FALSE | 0 | 0 |
2027-12-17 | 40 | 7.05 | PUT | 0 | 11 | 54.96 | FALSE | 0 | 0 |
2027-12-17 | 42.5 | 9 | PUT | 0 | 7 | 55.56 | FALSE | 0 | 0 |
2027-12-17 | 45 | 7.64 | PUT | 0 | 83 | 54.42 | FALSE | 0 | 0 |
2027-12-17 | 47.5 | 11.3 | PUT | 0 | 13 | 54.94 | FALSE | 0 | 0 |
2027-12-17 | 50 | 12.55 | PUT | 0 | 74 | 54.36 | FALSE | 0 | 0 |
2027-12-17 | 52.5 | 12.9 | PUT | 0 | 41 | 54.14 | FALSE | 0 | 0 |
2027-12-17 | 55 | 14.1 | PUT | 0 | 63 | 53.82 | FALSE | 0 | 0 |
2027-12-17 | 57.5 | 15.8 | PUT | 0 | 37 | 53.42 | FALSE | 0 | 0 |
2027-12-17 | 60 | 16.67 | PUT | 2 | 62 | 53.49 | TRUE | 16.67 | 0 |
2027-12-17 | 62.5 | 18 | PUT | 3 | 14 | 52.81 | TRUE | 18 | 0 |
2027-12-17 | 65 | 21.8 | PUT | 0 | 32 | 52.6 | TRUE | 0 | 0 |
2027-12-17 | 67.5 | 0 | PUT | 0 | 0 | 52.4 | TRUE | 0 | 0 |
2027-12-17 | 70 | 20.25 | PUT | 0 | 6 | 51.41 | TRUE | 0 | 0 |
2027-12-17 | 75 | 23.65 | PUT | 0 | 21 | 51.67 | TRUE | 0 | 0 |
2027-12-17 | 80 | 0 | PUT | 0 | 0 | 49.19 | TRUE | 0 | 0 |
2027-12-17 | 85 | 0 | PUT | 0 | 0 | 52.29 | TRUE | 0 | 0 |
2027-12-17 | 90 | 34.7 | PUT | 0 | 2 | 50.21 | TRUE | 0 | 0 |
2028-01-21 | 27.5 | 30.4 | CALL | 0 | 2 | 66.2 | TRUE | 0 | 0 |
2028-01-21 | 30 | 35.22 | CALL | 2 | 18 | 61.43 | TRUE | 35.22 | 0 |
2028-01-21 | 32.5 | 0 | CALL | 0 | 0 | 58.57 | TRUE | 0 | 0 |
2028-01-21 | 35 | 30.27 | CALL | 0 | 21 | 58.17 | TRUE | 0 | 0 |
2028-01-21 | 37.5 | 0 | CALL | 0 | 0 | 57.6 | TRUE | 0 | 0 |
2028-01-21 | 40 | 27.1 | CALL | 0 | 14 | 58.05 | TRUE | 0 | 0 |
2028-01-21 | 42.5 | 0 | CALL | 0 | 0 | 53.08 | TRUE | 0 | 0 |
2028-01-21 | 45 | 25 | CALL | 0 | 9 | 55.22 | TRUE | 0 | 0 |
2028-01-21 | 47.5 | 19.75 | CALL | 0 | 1 | 55.67 | TRUE | 0 | 0 |
2028-01-21 | 50 | 24.5 | CALL | 2 | 81 | 55.15 | TRUE | 1.06 | 0.05 |
2028-01-21 | 52.5 | 22.46 | CALL | 0 | 5 | 54.65 | TRUE | 0 | 0 |
2028-01-21 | 55 | 21.27 | CALL | 0 | 32 | 51.43 | TRUE | 0 | 0 |
2028-01-21 | 57.5 | 20.3 | CALL | 0 | 9 | 53.91 | TRUE | 0 | 0 |
2028-01-21 | 60 | 21.01 | CALL | 2 | 22 | 53.98 | FALSE | 1.66 | 0.09 |
2028-01-21 | 62.5 | 19.05 | CALL | 0 | 4 | 53.37 | FALSE | 0 | 0 |
2028-01-21 | 65 | 17.95 | CALL | 0 | 17 | 52.66 | FALSE | 0 | 0 |
2028-01-21 | 67.5 | 0 | CALL | 0 | 0 | 52 | FALSE | 0 | 0 |
2028-01-21 | 70 | 15.4 | CALL | 0 | 8 | 52.71 | FALSE | 0 | 0 |
2028-01-21 | 75 | 11 | CALL | 0 | 41 | 51.71 | FALSE | 0 | 0 |
2028-01-21 | 80 | 11.9 | CALL | 0 | 22 | 51.85 | FALSE | 0 | 0 |
2028-01-21 | 85 | 12.35 | CALL | 19 | 70 | 51.59 | FALSE | 0.05 | 0 |
2028-01-21 | 27.5 | 3 | PUT | 0 | 7 | 50.4 | FALSE | 0 | 0 |
2028-01-21 | 30 | 4.2 | PUT | 0 | 1 | 57.79 | FALSE | 0 | 0 |
2028-01-21 | 32.5 | 4.6 | PUT | 0 | 8 | 53.88 | FALSE | 0 | 0 |
2028-01-21 | 35 | 5.3 | PUT | 0 | 5 | 56.43 | FALSE | 0 | 0 |
2028-01-21 | 37.5 | 0 | PUT | 0 | 0 | 55.72 | FALSE | 0 | 0 |
2028-01-21 | 40 | 7.9 | PUT | 0 | 15 | 55.56 | FALSE | 0 | 0 |
2028-01-21 | 42.5 | 8.7 | PUT | 0 | 1 | 55.23 | FALSE | 0 | 0 |
2028-01-21 | 45 | 9.33 | PUT | 0 | 9 | 54.77 | FALSE | 0 | 0 |
2028-01-21 | 47.5 | 0 | PUT | 0 | 0 | 54.84 | FALSE | 0 | 0 |
2028-01-21 | 50 | 11.32 | PUT | 1 | 0 | 53.7 | FALSE | 11.32 | 0 |
2028-01-21 | 52.5 | 12.64 | PUT | 0 | 2 | 53.84 | FALSE | 0 | 0 |
2028-01-21 | 55 | 15.35 | PUT | 0 | 2 | 53.52 | FALSE | 0 | 0 |
2028-01-21 | 57.5 | 14.52 | PUT | 1 | 3 | 53.2 | FALSE | 14.52 | 0 |
2028-01-21 | 60 | 0 | PUT | 0 | 0 | 53.12 | TRUE | 0 | 0 |
2028-01-21 | 62.5 | 19.59 | PUT | 0 | 1 | 51.37 | TRUE | 0 | 0 |
2028-01-21 | 65 | 19.83 | PUT | 0 | 5 | 52.3 | TRUE | 0 | 0 |
2028-01-21 | 67.5 | 0 | PUT | 0 | 0 | 51.45 | TRUE | 0 | 0 |
2028-01-21 | 70 | 0 | PUT | 0 | 0 | 54.45 | TRUE | 0 | 0 |
2028-01-21 | 75 | 0 | PUT | 0 | 0 | 52.07 | TRUE | 0 | 0 |
2028-01-21 | 80 | 0 | PUT | 0 | 0 | 51.05 | TRUE | 0 | 0 |
2028-01-21 | 85 | 34.45 | PUT | 0 | 2 | 50.82 | TRUE | 0 | 0 |
Latest CELH Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $54.63 |
Jun 13, 2022 7:59 PM EST | 52 | $54.61 |
Jun 13, 2022 7:59 PM EST | 9 | $54.63 |
Jun 13, 2022 7:59 PM EST | 74 | $54.63 |
Jun 13, 2022 8:07 PM EST | 10 | $55.33 |
Celsius Holdings, Inc (CELH) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
2020-09-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm |
2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm |
2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm |
2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm |
2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm |
2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm |
2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm |
2020-01-08 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm |
2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm |
2020-02-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm |
2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm |
2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm |
2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm |
2020-03-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm |
2020-03-24 | PRE 14C | Other preliminary information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm |
2020-04-10 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm |
2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm |
2020-05-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm |
2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm |
2020-05-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm |
2020-06-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm |
2020-06-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm |
2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm |
2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm |
2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm |
2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm |
2020-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm |
2020-08-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm |
2020-09-17 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm |
2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm |
2020-09-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm |
2020-09-23 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm |
2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm |
2020-09-23 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm |
Celsius Holdings, Inc (CELH) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 6062%Institutional Ownership: 5449%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-08-25 | Hal Kravitz | Director | Sell | 86,405.00 | 15.30 | 1,321,996.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
2020-03-30 | Hal Kravitz | Director | Buy | 10,000.00 | 3.95 | 39,500.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
2020-05-21 | KEVIN HARRINGTON | Director | Sell | 20,000.00 | 8.40 | 168,000.00 | 10,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-01-30 | Thomas E Lynch | Director | Buy | 1,598.00 | 149,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm | ||
2020-01-30 | William H. Milmoe | Director | Buy | 1,598.00 | 169,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm | ||
2020-08-25 | KEVIN HARRINGTON | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 20,711.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
2020-08-25 | CARL DESANTIS | 10% Share Holder | Sell | 720,784.00 | 15.30 | 11,027,995.20 | 22,668,206.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
2020-05-21 | KEVIN HARRINGTON | Director | Sell | 25,000.00 | 8.20 | 205,000.00 | 30,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-08-25 | John Fieldly | CEO | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 356,666.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
2020-05-26 | KEVIN HARRINGTON | Director | Sell | 7,065.00 | 9.62 | 67,965.30 | 3,743.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2019-10-23 | John Fieldly | Chief Executive Officer | Buy | 100,000.00 | 450,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm | ||
2020-08-25 | Thomas E Lynch | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 49,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
2020-05-20 | KEVIN HARRINGTON | Director | Sell | 80,000.00 | 7.89 | 631,200.00 | 55,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2019-10-23 | Edwin Negron-Carballo | Chief Financial Officer | Buy | 50,000.00 | 57,614.00 | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm | ||
2020-08-25 | Nicholas Castaldo | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 68,978.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
2020-08-25 | William H. Milmoe | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 69,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
2020-05-26 | KEVIN HARRINGTON | Director | Sell | 2,935.00 | 9.80 | 28,763.00 | 808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |