Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 36.76
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-1912.544.69CALL0 3824.76TRUE00
2025-09-191545.35CALL0 564439.47TRUE00
2025-09-1917.543.6CALL0 64351.9TRUE00
2025-09-192038.24CALL1 2210TRUE38.240
2025-09-1922.540.5CALL0 878416.36TRUE00
2025-09-192532.82CALL1 9000TRUE-0.48-0.01
2025-09-1927.530.45CALL0 909364.95TRUE00
2025-09-193027.85CALL9 2668185.73TRUE27.850
2025-09-1932.525.54CALL4 1118250.03TRUE0.040
2025-09-193522.89CALL5 3084175.7TRUE-0.11-0
2025-09-1937.520.54CALL21 2939144.74TRUE-0.76-0.04
2025-09-194017.83CALL8 70480TRUE-0.21-0.01
2025-09-1942.515.45CALL11 1470129.2TRUE-0.06-0
2025-09-194511.23CALL0 2244136.16TRUE00
2025-09-194611.92CALL0 4173.56TRUE00
2025-09-194710.92CALL2 2286.14TRUE10.920
2025-09-1947.510.35CALL7 10760TRUE0.070.01
2025-09-19489.9CALL2 2273.95TRUE-0.03-0
2025-09-19498.95CALL10 2676.27TRUE00
2025-09-19508.05CALL24 37560TRUE-0.65-0.07
2025-09-19516.8CALL20 2185.54TRUE-0.19-0.03
2025-09-19525.91CALL20 847.41TRUE-0.24-0.04
2025-09-1952.55.65CALL2 10530TRUE0.350.07
2025-09-19533.44CALL0 1286.2TRUE00
2025-09-19544.24CALL2 4150.6TRUE-0.2-0.05
2025-09-19553.5CALL46 893649.99TRUE0.050.01
2025-09-19562.66CALL40 57149.42TRUE0.020.01
2025-09-19571.9CALL238 26248.68TRUE-0.31-0.14
2025-09-1957.51.73CALL254 138049.62TRUE0.020.01
2025-09-19581.42CALL278 100948.92FALSE-0.16-0.1
2025-09-19591CALL277 43848.69FALSE-0.23-0.19
2025-09-19600.64CALL522 542248.74FALSE-0.17-0.21
2025-09-19610.45CALL181 178750.54FALSE-0.11-0.2
2025-09-1961.50.38CALL48 46049.54FALSE-0.2-0.34
2025-09-19620.3CALL127 143749.71FALSE-0.08-0.21
2025-09-1962.50.24CALL62 75849.68FALSE-0.09-0.27
2025-09-19630.18CALL93 132149.91FALSE-0.1-0.36
2025-09-19640.1CALL2 14150.38FALSE-0.07-0.41
2025-09-19650.06CALL253 317350.96FALSE-0.05-0.45
2025-09-19660.04CALL5 14752.55FALSE-0.05-0.56
2025-09-19670.02CALL9 14651.88FALSE-0.05-0.71
2025-09-19680.03CALL24 5359.62FALSE0.022
2025-09-19690.02CALL21 5460.66FALSE0.020
2025-09-19700.02CALL7 189964.88FALSE00
2025-09-19710.01CALL7 1963.47FALSE00
2025-09-19720.33CALL0 567.25FALSE00
2025-09-19730.01CALL0 5970.95FALSE00
2025-09-19740.01CALL0 1674.58FALSE00
2025-09-19750.01CALL0 81121.07FALSE00
2025-09-19800.1CALL0 5255.08FALSE00
2025-09-19850.61CALL0 2262.36FALSE00
2025-09-19900.26CALL0 1321.65FALSE00
2025-09-1912.50.02PUT0 311065.09FALSE00
2025-09-19150.03PUT0 189489.6FALSE00
2025-09-1917.50.26PUT0 1355373.28FALSE00
2025-09-19200.01PUT1 2331296.75FALSE0.010
2025-09-1922.50.01PUT0 4494608.84FALSE00
2025-09-19250.01PUT1 7088237.14FALSE0.010
2025-09-1927.50.28PUT0 2532558.58FALSE00
2025-09-19300.01PUT2 2843188.42FALSE0.010
2025-09-1932.50.02PUT0 2106457.66FALSE00
2025-09-19350.06PUT0 7507178.18FALSE00
2025-09-1937.50.01PUT0 3574320.99FALSE00
2025-09-19400.01PUT0 2663115.86FALSE00
2025-09-1942.50.01PUT0 2520117.28FALSE00
2025-09-19450.02PUT0 104078.16FALSE00
2025-09-19460.04PUT0 271.98FALSE00
2025-09-19470.07PUT0 1365.9FALSE00
2025-09-1947.50.05PUT0 65668.63FALSE00
2025-09-19480.07PUT99 1162.98FALSE0.041.33
2025-09-19490.03PUT0 1667.89FALSE00
2025-09-19500.03PUT27 180556FALSE-0.04-0.57
2025-09-19510.07PUT105 12957.32FALSE-0.02-0.22
2025-09-19520.1PUT14 20253.88FALSE-0.05-0.33
2025-09-1952.50.12PUT13 95052.16FALSE-0.05-0.29
2025-09-19530.15PUT119 12550.93FALSE-0.12-0.44
2025-09-19540.27PUT74 36050.79FALSE-0.1-0.27
2025-09-19550.44PUT256 107249.91FALSE-0.08-0.15
2025-09-19560.68PUT61 54948.78FALSE-0.11-0.14
2025-09-19571.04PUT76 157348.64FALSE-0.07-0.06
2025-09-1957.51.19PUT56 69448.55FALSE-0.27-0.18
2025-09-19581.47PUT87 70948.87TRUE-0.09-0.06
2025-09-19591.94PUT28 38549.14TRUE-0.17-0.08
2025-09-19602.75PUT12 167347.44TRUE-0.01-0
2025-09-19613.49PUT5 49250.82TRUE-0.08-0.02
2025-09-1961.53.88PUT17 111049.02TRUE3.880
2025-09-19623.86PUT0 26248.75TRUE00
2025-09-1962.57PUT0 96349.2TRUE00
2025-09-19635.13PUT99 30254.53TRUE00
2025-09-19643.3PUT0 9852.98TRUE00
2025-09-19657.31PUT0 7952.73TRUE00
2025-09-19666.82PUT0 5110.6TRUE00
2025-09-19670PUT0 0114.37TRUE00
2025-09-19687.25PUT0 0122.94TRUE00
2025-09-196911PUT0 1125.8TRUE00
2025-09-19709.25PUT0 0123.37TRUE00
2025-09-197115.35PUT0 0143.39TRUE00
2025-09-19720PUT0 0149.81TRUE00
2025-09-197316.15PUT0 0156.06TRUE00
2025-09-19740PUT0 0160.61TRUE00
2025-09-19750PUT0 0168.08TRUE00
2025-09-198020.85PUT0 1194.09TRUE00
2025-09-198525.85PUT0 2224.26TRUE00
2025-09-19900PUT0 0241.61TRUE00
2025-09-263027.65CALL0 4126.49TRUE00
2025-09-263224.17CALL0 4167.02TRUE00
2025-09-263325.57CALL0 1124.92TRUE00
2025-09-263427.26CALL0 10TRUE00
2025-09-263524.08CALL0 10TRUE00
2025-09-263625.17CALL0 00TRUE00
2025-09-26370CALL0 00TRUE00
2025-09-263818.81CALL0 2122.64TRUE00
2025-09-263918.77CALL2 5144.31TRUE-0.63-0.03
2025-09-264021.72CALL0 1096.55TRUE00
2025-09-264117.24CALL5 1124.46TRUE-0.37-0.02
2025-09-264215.81CALL5 384.74TRUE15.810
2025-09-264314.92CALL1 271.93TRUE14.920
2025-09-264413.98CALL3 278.41TRUE13.980
2025-09-264513.01CALL1 676.61TRUE-0.16-0.01
2025-09-264611.55CALL11 350TRUE11.550
2025-09-264710.56CALL5 764.03TRUE10.560
2025-09-264813.01CALL0 358.48TRUE00
2025-09-26498.95CALL1 747TRUE0.120.01
2025-09-26508.13CALL1 2357.28TRUE8.130
2025-09-265110.34CALL0 4352.36TRUE00
2025-09-26525.85CALL1 3551.05TRUE-0.1-0.02
2025-09-26535.32CALL1 2747.35TRUE-0.93-0.15
2025-09-26544.77CALL2 5345.82TRUE-0.63-0.12
2025-09-26553.95CALL6 8151.85TRUE-0.6-0.13
2025-09-26562.93CALL12 15546.83TRUE-0.82-0.22
2025-09-26572.63CALL29 19946.17TRUE-0.11-0.04
2025-09-26582CALL48 19845.92FALSE-0.17-0.08
2025-09-26591.56CALL13 17546.87FALSE-0.13-0.08
2025-09-26601.2CALL97 26346.94FALSE-0.09-0.07
2025-09-26610.93CALL54 30747.6FALSE-0.07-0.07
2025-09-2661.50.78CALL3 346.92FALSE0.030.04
2025-09-26620.67CALL16 16146.93FALSE-0.22-0.25
2025-09-26630.53CALL72 15046.49FALSE-0.01-0.02
2025-09-26640.39CALL71 4848.61FALSE-0.15-0.28
2025-09-26650.29CALL21 19147.94FALSE-0.04-0.12
2025-09-26660.21CALL34 4449.42FALSE-0.04-0.16
2025-09-26670.13CALL1 27648.16FALSE-0.07-0.35
2025-09-26680.09CALL0 1760.6FALSE00
2025-09-26690.1CALL0 13688.6FALSE00
2025-09-26700.08CALL0 37460.84FALSE00
2025-09-26710.09CALL0 1111.59FALSE00
2025-09-26720.36CALL0 6117.59FALSE00
2025-09-26730.2CALL0 4113.62FALSE00
2025-09-26740.24CALL0 7137.19FALSE00
2025-09-26750.05CALL0 123120.52FALSE00
2025-09-26790.31CALL0 7153.19FALSE00
2025-09-26800.13CALL0 8164.07FALSE00
2025-09-26850.11CALL0 9167.62FALSE00
2025-09-26900CALL0 0192FALSE00
2025-09-26300PUT0 0300.48FALSE00
2025-09-26320PUT0 0317.64FALSE00
2025-09-26330PUT0 0257.26FALSE00
2025-09-26340PUT0 0265.13FALSE00
2025-09-26350PUT0 0251.32FALSE00
2025-09-26360PUT0 0221.62FALSE00
2025-09-26370PUT0 0215.51FALSE00
2025-09-26380.42PUT0 10205.71FALSE00
2025-09-26390PUT0 0192.56FALSE00
2025-09-26400.06PUT0 10186.73FALSE00
2025-09-26410PUT0 0183.53FALSE00
2025-09-26420.05PUT0 18168.47FALSE00
2025-09-26430.01PUT0 14158.26FALSE00
2025-09-26440.04PUT0 2154.18FALSE00
2025-09-26450.01PUT0 16132.91FALSE00
2025-09-26460.1PUT0 2130.46FALSE00
2025-09-26470.21PUT0 1277.28FALSE00
2025-09-26480.12PUT2 7359.9FALSE0.120
2025-09-26490.15PUT0 2660.23FALSE00
2025-09-26500.14PUT50 34650.75FALSE-0.01-0.07
2025-09-26510.3PUT0 5251.39FALSE00
2025-09-26520.38PUT1 6849.87FALSE0.060.19
2025-09-26530.42PUT50 6047.37FALSE-0.05-0.11
2025-09-26540.59PUT41 14046.37FALSE-0.07-0.11
2025-09-26550.82PUT13 17845.57FALSE-0.1-0.11
2025-09-26561.16PUT44 24645.9FALSE-0.05-0.04
2025-09-26571.49PUT19 21744.12FALSE-0.08-0.05
2025-09-26581.95PUT52 14946.11TRUE0.020.01
2025-09-26592.64PUT10 23746.47TRUE-0.24-0.08
2025-09-26603.4PUT4 6849.43TRUE0.20.06
2025-09-26616.31PUT0 4346.82TRUE00
2025-09-2661.54.05PUT0 250.94TRUE00
2025-09-26626.25PUT0 5247.04TRUE00
2025-09-26635.38PUT15 30648.11TRUE5.380
2025-09-26644.2PUT0 10245.6TRUE00
2025-09-26659.2PUT0 16649.18TRUE00
2025-09-26666.1PUT0 50TRUE00
2025-09-26675.8PUT0 70TRUE00
2025-09-26680PUT0 00TRUE00
2025-09-266912.9PUT0 4673.1TRUE00
2025-09-26700PUT0 00TRUE00
2025-09-26710PUT0 00TRUE00
2025-09-26720PUT0 068.58TRUE00
2025-09-26730PUT0 00TRUE00
2025-09-26740PUT0 00TRUE00
2025-09-26750PUT0 095.36TRUE00
2025-09-26790PUT0 0121.86TRUE00
2025-09-26800PUT0 0114.17TRUE00
2025-09-26850PUT0 0120.56TRUE00
2025-09-26900PUT0 0147.8TRUE00
2025-10-033224.19CALL0 40TRUE00
2025-10-03330CALL0 0119.96TRUE00
2025-10-03340CALL0 00TRUE00
2025-10-03350CALL0 097.08TRUE00
2025-10-03360CALL0 00TRUE00
2025-10-03370CALL0 0109.74TRUE00
2025-10-03380CALL0 071.66TRUE00
2025-10-03390CALL0 0119.27TRUE00
2025-10-03400CALL0 00TRUE00
2025-10-03410CALL0 00TRUE00
2025-10-034213.8CALL0 161.32TRUE00
2025-10-034314.71CALL2 099.82TRUE14.710
2025-10-03440CALL0 061.29TRUE00
2025-10-034512.95CALL0 1853.02TRUE00
2025-10-034616.22CALL0 257.44TRUE00
2025-10-03479.05CALL0 747.75TRUE00
2025-10-03480CALL0 073.17TRUE00
2025-10-03490CALL0 056.4TRUE00
2025-10-03506.74CALL0 2257.99TRUE00
2025-10-03510CALL0 00TRUE00
2025-10-03524.89CALL0 264.84TRUE00
2025-10-03534.54CALL0 2446.73TRUE00
2025-10-03544.95CALL1 1047.88TRUE0.150.03
2025-10-03554.25CALL3 3047.61TRUE-0.12-0.03
2025-10-03563.47CALL1 2944.61TRUE-0.48-0.12
2025-10-03573.12CALL7 8746.12TRUE0.020.01
2025-10-03582.32CALL15 25845.31FALSE-0.38-0.14
2025-10-03591.96CALL4 5644.9FALSE-0.55-0.22
2025-10-03601.7CALL18 13745.58FALSE-0.11-0.06
2025-10-03611.31CALL0 8245.86FALSE00
2025-10-03620.95CALL9 29246.01FALSE-0.25-0.21
2025-10-03630.86CALL1 2147.08FALSE-0.24-0.22
2025-10-03640.63CALL12 1745.96FALSE-0.27-0.3
2025-10-03650.55CALL1 6647.99FALSE-0.04-0.07
2025-10-03660.42CALL0 1071.71FALSE00
2025-10-03670.31CALL1 1347.43FALSE-0.07-0.18
2025-10-03680.25CALL25 2748.21FALSE-0.05-0.17
2025-10-03690.24CALL0 5101.66FALSE00
2025-10-03700.1CALL2 12945.22FALSE0.10
2025-10-03710.26CALL0 759.63FALSE00
2025-10-03720.38CALL0 4985.19FALSE00
2025-10-03730.86CALL0 196.01FALSE00
2025-10-03740.28CALL0 399.54FALSE00
2025-10-03750.14CALL0 27102.98FALSE00
2025-10-03790CALL0 0120.12FALSE00
2025-10-03800CALL0 0124.99FALSE00
2025-10-03850CALL0 0145.66FALSE00
2025-10-03900CALL0 0150.41FALSE00
2025-10-03320PUT0 0220.69FALSE00
2025-10-03330PUT0 0201.59FALSE00
2025-10-03340PUT0 0193.03FALSE00
2025-10-03350PUT0 0184.7FALSE00
2025-10-03360PUT0 0185.62FALSE00
2025-10-03370PUT0 0170.91FALSE00
2025-10-03380PUT0 0160.94FALSE00
2025-10-03390PUT0 0171.2FALSE00
2025-10-03400PUT0 0163.22FALSE00
2025-10-03410PUT0 0138.71FALSE00
2025-10-03420PUT0 0131.58FALSE00
2025-10-03430PUT0 0124.57FALSE00
2025-10-03440PUT0 0110.35FALSE00
2025-10-03450.21PUT0 6680.58FALSE00
2025-10-03460.24PUT0 1110.19FALSE00
2025-10-03470.15PUT0 1697.45FALSE00
2025-10-03480.37PUT0 9753.74FALSE00
2025-10-03490.35PUT0 2050.45FALSE00
2025-10-03500.3PUT50 6049.51FALSE0.30
2025-10-03510.45PUT0 3945.11FALSE00
2025-10-03520.61PUT2 4949.87FALSE0.030.05
2025-10-03530.79PUT2 7244.48FALSE0.020.03
2025-10-03540.96PUT10 8446.81FALSE-0.03-0.03
2025-10-03551.15PUT9 18544.31FALSE-0.15-0.12
2025-10-03561.59PUT25 8045.94FALSE0.130.09
2025-10-03571.95PUT10 4244.65FALSE-0.2-0.09
2025-10-03582.47PUT58 6445.18TRUE0.240.11
2025-10-03593.17PUT1 2627.78TRUE0.070.02
2025-10-03603.77PUT1 3747.54TRUE-0.13-0.03
2025-10-03614.75PUT0 4335.64TRUE00
2025-10-03624.95PUT1 1442.73TRUE4.950
2025-10-03637PUT0 56945.42TRUE00
2025-10-03645.3PUT0 153.3TRUE00
2025-10-03650PUT0 065.24TRUE00
2025-10-03660PUT0 045.49TRUE00
2025-10-03670PUT0 038.47TRUE00
2025-10-03688.5PUT0 143.48TRUE00
2025-10-03690PUT0 00TRUE00
2025-10-03700PUT0 047.34TRUE00
2025-10-037112.9PUT0 10TRUE00
2025-10-03720PUT0 00TRUE00
2025-10-03730PUT0 075.5TRUE00
2025-10-03740PUT0 054.94TRUE00
2025-10-03750PUT0 057.42TRUE00
2025-10-03790PUT0 00TRUE00
2025-10-03800PUT0 092.55TRUE00
2025-10-03850PUT0 00TRUE00
2025-10-03900PUT0 00TRUE00
2025-10-10350CALL0 00TRUE00
2025-10-10400CALL0 059.05TRUE00
2025-10-10440CALL0 060.89TRUE00
2025-10-10450CALL0 00TRUE00
2025-10-10460CALL0 00TRUE00
2025-10-10470CALL0 054.94TRUE00
2025-10-10488.49CALL0 361.04TRUE00
2025-10-10497.45CALL0 1272.77TRUE00
2025-10-10508.05CALL0 952.64TRUE00
2025-10-10517.72CALL3 751.54TRUE-0.28-0.04
2025-10-10526.8CALL2 1848.25TRUE-0.52-0.07
2025-10-10535.77CALL4 042.2TRUE5.770
2025-10-10544.65CALL0 145.06TRUE00
2025-10-10555.4CALL0 2434.79TRUE00
2025-10-10563.73CALL2 2445.24TRUE-0.59-0.14
2025-10-10573.38CALL158 1245.87TRUE3.380
2025-10-10582.87CALL145 2445.74FALSE-0.48-0.14
2025-10-10592.39CALL4 4845.21FALSE-0.16-0.06
2025-10-10602CALL27 14245.26FALSE-0.15-0.07
2025-10-10611.6CALL1 6244.28FALSE-0.23-0.13
2025-10-10621.39CALL2 14645.74FALSE-0.11-0.07
2025-10-10631.12CALL37 4945.42FALSE-0.18-0.14
2025-10-10640.92CALL41 4245.69FALSE-0.15-0.14
2025-10-10650.75CALL3 1345.9FALSE-0.1-0.12
2025-10-10660.79CALL0 339.96FALSE00
2025-10-10670.63CALL0 859.17FALSE00
2025-10-10680.68CALL0 147.48FALSE00
2025-10-10690.31CALL0 247.23FALSE00
2025-10-10700.4CALL0 7150.41FALSE00
2025-10-10710CALL0 050.11FALSE00
2025-10-10720.35CALL0 151.54FALSE00
2025-10-10730CALL0 057.61FALSE00
2025-10-10740CALL0 079.6FALSE00
2025-10-10750CALL0 088.69FALSE00
2025-10-10800CALL0 0107.65FALSE00
2025-10-10850CALL0 0130.09FALSE00
2025-10-10900CALL0 0125.81FALSE00
2025-10-10350PUT0 0161.21FALSE00
2025-10-10400PUT0 0140.68FALSE00
2025-10-10440PUT0 0107.39FALSE00
2025-10-10450.19PUT0 11106.78FALSE00
2025-10-10460PUT0 0103.4FALSE00
2025-10-10470PUT0 061.75FALSE00
2025-10-10480.27PUT0 2050.57FALSE00
2025-10-10490.41PUT0 1750.97FALSE00
2025-10-10500.47PUT4 6448.73FALSE0.040.09
2025-10-10510.55PUT0 2450.1FALSE00
2025-10-10520.83PUT44 3348.56FALSE0.040.05
2025-10-10530.95PUT5 4045.88FALSE0.050.06
2025-10-10541.25PUT5 3346.27FALSE-0.1-0.07
2025-10-10551.66PUT24 5344.87FALSE0.10.06
2025-10-10562.02PUT4 4947.11FALSE0.060.03
2025-10-10573.7PUT0 643.21FALSE00
2025-10-10582.71PUT9 1843.05TRUE-0.34-0.11
2025-10-10593.25PUT23 842.84TRUE3.250
2025-10-10603.95PUT0 632.82TRUE00
2025-10-10614.6PUT4 744.11TRUE4.60
2025-10-10625.3PUT10 2643.92TRUE5.30
2025-10-10636.15PUT4 60045.75TRUE-0.4-0.06
2025-10-10649.3PUT0 7043.29TRUE00
2025-10-10650PUT0 046.61TRUE00
2025-10-10660PUT0 050.34TRUE00
2025-10-10670PUT0 00TRUE00
2025-10-10680PUT0 047.21TRUE00
2025-10-10699.09PUT0 180TRUE00
2025-10-10700PUT0 00TRUE00
2025-10-107115.03PUT0 261.18TRUE00
2025-10-10720PUT0 048.97TRUE00
2025-10-10730PUT0 00TRUE00
2025-10-10740PUT0 070.55TRUE00
2025-10-10750PUT0 00TRUE00
2025-10-10800PUT0 086.03TRUE00
2025-10-10850PUT0 0100.44TRUE00
2025-10-10900PUT0 0110.21TRUE00
2025-10-1712.543.35CALL0 100TRUE00
2025-10-171542CALL0 80TRUE00
2025-10-1717.536.5CALL0 9192.3TRUE00
2025-10-172036CALL0 40158.11TRUE00
2025-10-1722.532.91CALL0 1430TRUE00
2025-10-172533.15CALL0 143176.73TRUE00
2025-10-1727.530.5CALL0 540TRUE00
2025-10-173027.94CALL8 44469.6TRUE27.940
2025-10-1732.525.74CALL3 288113.81TRUE25.740
2025-10-173521.18CALL0 132778.6TRUE00
2025-10-1737.519.29CALL0 56483.49TRUE00
2025-10-174015.9CALL0 94372.24TRUE00
2025-10-1742.515.3CALL12 65173.45TRUE15.30
2025-10-174513.21CALL1 702353.57TRUE-0.02-0
2025-10-1747.510.91CALL0 110341.97TRUE00
2025-10-17508.43CALL2 154541.98TRUE-0.31-0.04
2025-10-1752.56.75CALL4 60348.88TRUE0.020
2025-10-17555.04CALL3 327748.23TRUE-0.06-0.01
2025-10-1757.53.55CALL89 295746.71TRUE-0.15-0.04
2025-10-17602.41CALL219 234846.02FALSE-0.12-0.05
2025-10-1762.51.6CALL44 123746.06FALSE-0.1-0.06
2025-10-17651.04CALL18 309246.36FALSE-0.06-0.05
2025-10-1767.50.66CALL19 38546.69FALSE-0.08-0.11
2025-10-17700.42CALL47 583047.32FALSE-0.06-0.13
2025-10-17750.19CALL36 42649.86FALSE-0.04-0.17
2025-10-17800.14CALL0 3569.92FALSE00
2025-10-17850.05CALL0 17276.54FALSE00
2025-10-17900CALL0 065.31FALSE00
2025-10-1712.50.01PUT0 30281.94FALSE00
2025-10-17150PUT0 14249.37FALSE00
2025-10-1717.50.02PUT0 78244.95FALSE00
2025-10-17200.02PUT0 237199.1FALSE00
2025-10-1722.50.02PUT0 1825178.81FALSE00
2025-10-17250.03PUT0 1733132.95FALSE00
2025-10-1727.50.03PUT0 1182160.58FALSE00
2025-10-17300.02PUT2 179985.59FALSE0.020
2025-10-1732.50.06PUT0 488116.58FALSE00
2025-10-17350.05PUT1 159275.26FALSE0.020.67
2025-10-1737.50.1PUT0 572092.9FALSE00
2025-10-17400.02PUT0 243782.98FALSE00
2025-10-1742.50.2PUT7 191762.35FALSE0.20
2025-10-17450.27PUT7 189156.41FALSE0.080.42
2025-10-1747.50.35PUT5 158949.87FALSE00
2025-10-17500.64PUT71 298048.16FALSE-0.03-0.04
2025-10-1752.51.15PUT66 106747.38FALSE-0.01-0.01
2025-10-17551.89PUT88 131146.3FALSE-0.04-0.02
2025-10-1757.53.05PUT48 72447.15FALSE0.140.05
2025-10-17604.35PUT9 88445.61TRUE00
2025-10-1762.55.55PUT0 39845.32TRUE00
2025-10-17659.65PUT0 43745.06TRUE00
2025-10-1767.59.72PUT0 1839.05TRUE00
2025-10-177011.45PUT0 3944.66TRUE00
2025-10-177516.35PUT0 047TRUE00
2025-10-178018.71PUT0 10TRUE00
2025-10-17850PUT0 00TRUE00
2025-10-17900PUT0 086.74TRUE00
2025-10-243522.46CALL0 166.51TRUE00
2025-10-24400CALL0 065.43TRUE00
2025-10-24440CALL0 079.48TRUE00
2025-10-24450CALL0 068.87TRUE00
2025-10-24460CALL0 048.7TRUE00
2025-10-24470CALL0 00TRUE00
2025-10-24480CALL0 048.47TRUE00
2025-10-24499.02CALL0 160.41TRUE00
2025-10-24508.41CALL0 255.23TRUE00
2025-10-24516.6CALL0 149.16TRUE00
2025-10-24527.1CALL0 241.32TRUE00
2025-10-24536.75CALL0 141.2TRUE00
2025-10-24546.57CALL0 1140TRUE00
2025-10-24555.2CALL1 6645.81TRUE-0.55-0.1
2025-10-24565.1CALL1 4245.94TRUE-0.3-0.06
2025-10-24573.92CALL1 743.75TRUE3.920
2025-10-24583.5CALL5 2044.74FALSE3.50
2025-10-24593.1CALL3 845.38FALSE0.10.03
2025-10-24602.58CALL1 17743.89FALSE-0.12-0.04
2025-10-24612.7CALL0 3844.85FALSE00
2025-10-24622.07CALL4 446.27FALSE0.220.12
2025-10-24631.62CALL1 143.98FALSE1.620
2025-10-24641.11CALL0 8246FALSE00
2025-10-24651.42CALL0 2648.89FALSE00
2025-10-24660CALL0 043.63FALSE00
2025-10-24670.65CALL0 141.51FALSE00
2025-10-24680.74CALL1 2245.39FALSE0.740
2025-10-24690.47CALL0 647.85FALSE00
2025-10-24700.55CALL1 146.3FALSE0.550
2025-10-24710CALL0 052.93FALSE00
2025-10-24720CALL0 042.16FALSE00
2025-10-24730CALL0 050.26FALSE00
2025-10-24740.33CALL0 144.1FALSE00
2025-10-24750.3CALL0 887.72FALSE00
2025-10-24800CALL0 086.89FALSE00
2025-10-24850CALL0 097.16FALSE00
2025-10-24900CALL0 096.85FALSE00
2025-10-24350PUT0 0135.97FALSE00
2025-10-24400.04PUT56 22050.63FALSE-0.04-0.5
2025-10-24440PUT0 081.13FALSE00
2025-10-24450.23PUT0 1652.78FALSE00
2025-10-24460PUT0 049.54FALSE00
2025-10-24470PUT0 049.07FALSE00
2025-10-24480.51PUT0 452.88FALSE00
2025-10-24490.64PUT0 846.55FALSE00
2025-10-24500.74PUT55 22746.29FALSE-0.16-0.18
2025-10-24511.01PUT16 4647.56FALSE1.010
2025-10-24521.25PUT1 347.39FALSE-0.15-0.11
2025-10-24531.45PUT0 656.99FALSE00
2025-10-24541.89PUT11 947.7FALSE1.890
2025-10-24552.15PUT17 1746.07FALSE2.150
2025-10-24562.44PUT12 944.39FALSE-0.16-0.06
2025-10-24572.9PUT1 144.44FALSE2.90
2025-10-24583.8PUT0 144.72TRUE00
2025-10-24594PUT0 157.03TRUE00
2025-10-24604.55PUT2 144.48TRUE4.550
2025-10-24610PUT0 044.98TRUE00
2025-10-24627.13PUT0 1044.94TRUE00
2025-10-24630PUT0 038.73TRUE00
2025-10-24640PUT0 056.86TRUE00
2025-10-24650PUT0 043.27TRUE00
2025-10-24660PUT0 044.25TRUE00
2025-10-246711.35PUT0 156TRUE00
2025-10-24680PUT0 048.22TRUE00
2025-10-24690PUT0 043.52TRUE00
2025-10-24700PUT0 044.61TRUE00
2025-10-24710PUT0 057.89TRUE00
2025-10-24720PUT0 038.31TRUE00
2025-10-24730PUT0 043.69TRUE00
2025-10-24740PUT0 059.47TRUE00
2025-10-24750PUT0 067.78TRUE00
2025-10-24800PUT0 00TRUE00
2025-10-24850PUT0 00TRUE00
2025-10-24900PUT0 082.55TRUE00
2025-10-31350CALL0 083.51TRUE00
2025-10-31400CALL0 069.2TRUE00
2025-10-31440CALL0 050.73TRUE00
2025-10-31450CALL0 049.18TRUE00
2025-10-31460CALL0 051.36TRUE00
2025-10-31470CALL0 050.99TRUE00
2025-10-31480CALL0 050.69TRUE00
2025-10-31490CALL0 062.49TRUE00
2025-10-31509.01CALL0 247.71TRUE00
2025-10-31519.75CALL0 237.33TRUE00
2025-10-31520CALL0 045.16TRUE00
2025-10-31530CALL0 048.11TRUE00
2025-10-31540CALL0 048.76TRUE00
2025-10-31555.55CALL1 046.57TRUE5.550
2025-10-31565.34CALL0 142.45TRUE00
2025-10-31570CALL0 039.89TRUE00
2025-10-31583.9CALL1 445.89FALSE-0.1-0.03
2025-10-31590CALL0 045.76FALSE00
2025-10-31603.1CALL0 146.84FALSE00
2025-10-31612.46CALL2 043.33FALSE2.460
2025-10-31620CALL0 038.93FALSE00
2025-10-31630CALL0 035.06FALSE00
2025-10-31640CALL0 049.9FALSE00
2025-10-31651.6CALL0 1546.37FALSE00
2025-10-31660CALL0 048.78FALSE00
2025-10-31671.4CALL0 544.36FALSE00
2025-10-31680CALL0 045.26FALSE00
2025-10-31690.85CALL1 046.36FALSE0.850
2025-10-31700CALL0 058.26FALSE00
2025-10-31750CALL0 043.4FALSE00
2025-10-31800CALL0 095.71FALSE00
2025-10-31850CALL0 0104.61FALSE00
2025-10-31350PUT0 0146.81FALSE00
2025-10-31400PUT0 0119.15FALSE00
2025-10-31440PUT0 079.44FALSE00
2025-10-31450PUT0 050.02FALSE00
2025-10-31460PUT0 069.78FALSE00
2025-10-31470PUT0 049.87FALSE00
2025-10-31480.66PUT3 048.77FALSE0.660
2025-10-31490.8PUT1 048.05FALSE0.80
2025-10-31501.01PUT3 145.53FALSE0.050.05
2025-10-31511.22PUT1 047.76FALSE1.220
2025-10-31520PUT0 046.27FALSE00
2025-10-31531.7PUT1 046.34FALSE1.70
2025-10-31541.99PUT10 045.65FALSE1.990
2025-10-31552.39PUT0 145.46FALSE00
2025-10-31562.7PUT0 2035.86FALSE00
2025-10-31570PUT0 043.38FALSE00
2025-10-31583.65PUT2 044.28TRUE3.650
2025-10-31590PUT0 036.63TRUE00
2025-10-31605.07PUT1 044.42TRUE5.070
2025-10-31610PUT0 044.35TRUE00
2025-10-31620PUT0 045.69TRUE00
2025-10-31630PUT0 050.21TRUE00
2025-10-31640PUT0 045.55TRUE00
2025-10-31650PUT0 044.96TRUE00
2025-10-31660PUT0 044.62TRUE00
2025-10-31670PUT0 044.62TRUE00
2025-10-31680PUT0 043.22TRUE00
2025-10-31690PUT0 055.95TRUE00
2025-10-31700PUT0 057.81TRUE00
2025-10-31750PUT0 050.9TRUE00
2025-10-31800PUT0 00TRUE00
2025-10-31850PUT0 00TRUE00
2025-11-212027.44CALL0 2104.2TRUE00
2025-11-2122.535.76CALL0 499.79TRUE00
2025-11-212537.78CALL0 979.79TRUE00
2025-11-2127.528.4CALL0 220310TRUE00
2025-11-213028.04CALL2 3695.34TRUE28.040
2025-11-2132.524.33CALL0 2474.53TRUE00
2025-11-213524.03CALL0 390TRUE00
2025-11-2137.521.17CALL1 221090TRUE21.170
2025-11-214019.6CALL0 16963.97TRUE00
2025-11-2142.515.3CALL0 22559.11TRUE00
2025-11-214514.5CALL0 43861.04TRUE00
2025-11-2147.512.27CALL5 62958.44TRUE-0.48-0.04
2025-11-215010.65CALL0 71652.6TRUE00
2025-11-2152.59.05CALL2 25256.89TRUE0.050.01
2025-11-21557.25CALL11 233256.26TRUE-0.2-0.03
2025-11-2157.55.9CALL80 218355.38TRUE-0.3-0.05
2025-11-21604.8CALL211 239855.27FALSE-0.3-0.06
2025-11-2162.53.95CALL75 190555FALSE-0.12-0.03
2025-11-21653.1CALL137 148655.21FALSE-0.15-0.05
2025-11-2167.52.46CALL68 45255.18FALSE-0.13-0.05
2025-11-21702.02CALL99 149056.16FALSE-0.04-0.02
2025-11-21751.26CALL68 50055.59FALSE-0.1-0.07
2025-11-21800.78CALL6 12256.67FALSE-0.04-0.05
2025-11-21850.49CALL6 11957.29FALSE0.490
2025-11-21900.32CALL1 17558.3FALSE-0.15-0.32
2025-11-21200.09PUT0 1152.68FALSE00
2025-11-2122.50.03PUT0 14137.88FALSE00
2025-11-21250.03PUT0 26129.28FALSE00
2025-11-2127.50.07PUT0 272102.47FALSE00
2025-11-21300.07PUT0 49093.07FALSE00
2025-11-2132.50.15PUT0 14477.88FALSE00
2025-11-21350.25PUT0 245665.1FALSE00
2025-11-2137.50.38PUT0 139268.24FALSE00
2025-11-21400.47PUT10 89961.78FALSE0.470
2025-11-2142.50.73PUT1 82260.56FALSE-0.07-0.09
2025-11-21451.04PUT154 72960.42FALSE-0.06-0.05
2025-11-2147.51.66PUT14 61957.81FALSE0.080.05
2025-11-21502.18PUT32 85857.06FALSE-0.04-0.02
2025-11-2152.53.05PUT33 27157.11FALSE0.050.02
2025-11-21553.85PUT105 44155.53FALSE-0.09-0.02
2025-11-2157.55PUT63 281455.3FALSE-0.05-0.01
2025-11-21606.4PUT15 68353.78TRUE-0.15-0.02
2025-11-2162.57.9PUT40 52654.3TRUE-0.15-0.02
2025-11-21659.8PUT0 24154.51TRUE00
2025-11-2167.59.9PUT0 8154.88TRUE00
2025-11-217015.7PUT0 4453.78TRUE00
2025-11-217515.67PUT0 163.49TRUE00
2025-11-218024.62PUT0 254.94TRUE00
2025-11-21850PUT0 057.94TRUE00
2025-11-219032.55PUT0 10TRUE00
2026-01-1612.545.9CALL0 1990TRUE00
2026-01-161536.9CALL0 2340TRUE00
2026-01-1617.542.88CALL0 3650TRUE00
2026-01-162036.91CALL0 20840TRUE00
2026-01-1622.532.9CALL0 3390TRUE00
2026-01-162531.93CALL0 265478.32TRUE00
2026-01-1626.6732.3CALL0 4440TRUE00
2026-01-1628.3330.25CALL0 3280TRUE00
2026-01-163028.5CALL8 736265.96TRUE-0.8-0.03
2026-01-1631.6725.64CALL0 220663.27TRUE00
2026-01-1633.3323.82CALL0 20960TRUE00
2026-01-163524.58CALL0 867760.2TRUE00
2026-01-1636.6722.5CALL0 131954.9TRUE00
2026-01-1638.3319.42CALL0 1149658.25TRUE00
2026-01-164020.3CALL0 451848.42TRUE00
2026-01-1641.6718.54CALL0 53356.07TRUE00
2026-01-1643.3316.6CALL2 55555.37TRUE16.60
2026-01-164516.07CALL0 352749.86TRUE00
2026-01-1646.6714.11CALL1 75449.54TRUE14.110
2026-01-1648.3312.5CALL1 85853.12TRUE-0.27-0.02
2026-01-165011.7CALL5 789352.99TRUE-0.1-0.01
2026-01-1651.679.45CALL0 93852.31TRUE00
2026-01-1653.3310.24CALL0 60351.72TRUE00
2026-01-16558.39CALL5 759751.49TRUE-0.31-0.04
2026-01-1656.677.65CALL18 53451.15TRUE-0.11-0.01
2026-01-1658.336.95CALL7 69150.69FALSE00
2026-01-16606.25CALL230 607150.74FALSE-0.15-0.02
2026-01-1661.675.68CALL18 143350.53FALSE0.030.01
2026-01-1663.334.95CALL6 43150.24FALSE-0.15-0.03
2026-01-16654.45CALL64 514750.51FALSE-0.05-0.01
2026-01-1666.673.8CALL10 175150.2FALSE-0.5-0.12
2026-01-1667.54.05CALL0 28150.18FALSE00
2026-01-16703.12CALL22 337250.39FALSE-0.03-0.01
2026-01-1673.332.67CALL0 153249.77FALSE00
2026-01-16752.07CALL1 143650.06FALSE-0.14-0.06
2026-01-1676.672.1CALL0 35249.88FALSE00
2026-01-16801.47CALL3 196550.21FALSE-0.13-0.08
2026-01-1683.331.22CALL0 17751.07FALSE00
2026-01-16850.86CALL0 49250.72FALSE00
2026-01-1686.670.82CALL0 30252.29FALSE00
2026-01-16900.75CALL42 55351.52FALSE0.750
2026-01-1693.330.9CALL0 25753.1FALSE00
2026-01-16950.46CALL0 35052.13FALSE00
2026-01-1696.670.44CALL0 8356.63FALSE00
2026-01-161000.37CALL26 549452.14FALSE-0.03-0.08
2026-01-161050.31CALL0 63450.19FALSE00
2026-01-161100.25CALL2 59155.3FALSE0.250
2026-01-161150.32CALL0 18958.16FALSE00
2026-01-161200.01CALL0 23560.45FALSE00
2026-01-161250.17CALL0 21269.11FALSE00
2026-01-161300.08CALL0 25271.22FALSE00
2026-01-161350.12CALL0 52473.48FALSE00
2026-01-161400.19CALL0 20775.27FALSE00
2026-01-161450.05CALL0 144360.7FALSE00
2026-01-1615056.32CALL6 100FALSE00
2026-01-1615553.6CALL12 130FALSE00
2026-01-1616074.95CALL1 40FALSE00
2026-01-1616557CALL1 60FALSE00
2026-01-1617050.7CALL7 1100FALSE00
2026-01-1617548.5CALL5 50FALSE00
2026-01-1618045.8CALL1 50FALSE00
2026-01-1618545.7CALL2 70FALSE00
2026-01-1619058.82CALL2 70FALSE00
2026-01-1619558.2CALL2 20FALSE00
2026-01-1620052CALL1 210FALSE00
2026-01-1621044.75CALL1 30FALSE00
2026-01-1622048.92CALL2 60FALSE00
2026-01-1623030.56CALL1 1310FALSE00
2026-01-1624028.76CALL2 140FALSE00
2026-01-1625027CALL5 230FALSE00
2026-01-1626031.82CALL1 110FALSE00
2026-01-1627030.1CALL2 40FALSE00
2026-01-1628022CALL23 540FALSE00
2026-01-162900CALL0 10FALSE00
2026-01-1630020.6CALL5 920FALSE00
2026-01-1612.50.03PUT0 356143.39FALSE00
2026-01-16150.04PUT0 889125.18FALSE00
2026-01-1617.50.03PUT10 229982.6FALSE0.030
2026-01-16200.05PUT0 413878.58FALSE00
2026-01-1622.50.06PUT0 177272.91FALSE00
2026-01-16250.09PUT10 608668.47FALSE0.090
2026-01-1626.670.15PUT0 271471.38FALSE00
2026-01-1628.330.12PUT0 1302868.22FALSE00
2026-01-16300.19PUT0 791865.94FALSE00
2026-01-1631.670.29PUT0 91365.12FALSE00
2026-01-1633.330.51PUT0 884758.22FALSE00
2026-01-16350.41PUT0 570656.96FALSE00
2026-01-1636.670.54PUT0 91956.37FALSE00
2026-01-1638.330.74PUT1 214756.83FALSE0.040.06
2026-01-16401.01PUT0 232354.86FALSE00
2026-01-1641.671.35PUT0 40156.2FALSE00
2026-01-1643.331.45PUT0 66954.82FALSE00
2026-01-16451.75PUT4 90953.37FALSE-0.04-0.02
2026-01-1646.672.64PUT0 35852.68FALSE00
2026-01-1648.332.55PUT1 60752FALSE-0.01-0
2026-01-16503.06PUT6 173751.56FALSE-0.09-0.03
2026-01-1651.673.75PUT1 33152.15FALSE0.10.03
2026-01-1653.334.2PUT0 28051FALSE00
2026-01-16555.05PUT4 75450.96FALSE00
2026-01-1656.675.81PUT2 51350.47FALSE5.810
2026-01-1658.336.63PUT6 130850TRUE6.630
2026-01-16607.52PUT17 222750.32TRUE-0.08-0.01
2026-01-1661.678.5PUT5 28850.21TRUE8.50
2026-01-1663.3311.34PUT0 30649.7TRUE00
2026-01-166510.9PUT3 23249.85TRUE10.90
2026-01-1666.6711.85PUT3 6949.98TRUE11.850
2026-01-1667.514.6PUT0 1151.52TRUE00
2026-01-167014.25PUT8 25848.03TRUE14.250
2026-01-1673.3314.17PUT0 055.66TRUE00
2026-01-167516.2PUT0 12656.69TRUE00
2026-01-1676.6716.77PUT0 040.94TRUE00
2026-01-168024.65PUT0 1148.82TRUE00
2026-01-1683.3336.1PUT0 146.84TRUE00
2026-01-168540.9PUT0 155.7TRUE00
2026-01-1686.670PUT0 045.79TRUE00
2026-01-169031.85PUT0 049.78TRUE00
2026-01-1693.330PUT0 050.76TRUE00
2026-01-16950PUT0 066.66TRUE00
2026-01-1696.670PUT0 069.16TRUE00
2026-01-1610041.85PUT0 00TRUE00
2026-01-1610554.05PUT0 00TRUE00
2026-01-161100PUT0 00TRUE00
2026-01-161150PUT0 00TRUE00
2026-01-161200PUT0 079.92TRUE00
2026-01-161250PUT0 093.04TRUE00
2026-01-161300PUT0 077.14TRUE00
2026-01-161350PUT0 00TRUE00
2026-01-161400PUT0 096.84TRUE00
2026-01-161450PUT0 00TRUE00
2026-01-1615040PUT34 340TRUE00
2026-01-1615541.2PUT1 10TRUE00
2026-01-1616037.2PUT1 20TRUE00
2026-01-1616543PUT0 10TRUE00
2026-01-161700PUT0 140TRUE00
2026-01-1617549.18PUT2 40TRUE00
2026-01-1618057.06PUT2 100TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-1619056.8PUT0 10TRUE00
2026-01-1619564.2PUT1 20TRUE00
2026-01-1620071.7PUT1 10TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-1622088PUT6 100TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 10TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-03-201531.89CALL0 70TRUE00
2026-03-2017.541.15CALL0 12124.11TRUE00
2026-03-202025.45CALL0 1384.3TRUE00
2026-03-2022.524.7CALL0 2971.92TRUE00
2026-03-202536.92CALL0 2883.4TRUE00
2026-03-2027.531.6CALL0 136963.5TRUE00
2026-03-203032.34CALL0 42163.72TRUE00
2026-03-2032.530.4CALL0 3470.04TRUE00
2026-03-203528.98CALL0 37264.58TRUE00
2026-03-2037.520.93CALL0 56770.26TRUE00
2026-03-204023.1CALL0 304450.63TRUE00
2026-03-2042.516.85CALL0 20659.43TRUE00
2026-03-204516.65CALL2 19455.56TRUE16.650
2026-03-2047.513.32CALL0 41753.08TRUE00
2026-03-205013.5CALL2 134655.27TRUE-0.15-0.01
2026-03-2052.511.65CALL11 51854.09TRUE-0.25-0.02
2026-03-205510.94CALL0 109353.89TRUE00
2026-03-2057.59.45CALL186 37953.62TRUE-0.05-0.01
2026-03-20608.25CALL2 50452.69FALSE-0.21-0.02
2026-03-2062.57.15CALL9 9452.82FALSE-0.15-0.02
2026-03-20656.55CALL9 125852.52FALSE-0.25-0.04
2026-03-2067.56CALL0 110852.42FALSE00
2026-03-20705.03CALL1 37652.77FALSE0.030.01
2026-03-20753.8CALL0 55452.14FALSE00
2026-03-20802.85CALL7 12051.63FALSE0.090.03
2026-03-20852.32CALL0 12351.85FALSE00
2026-03-20901.72CALL14 5751.63FALSE-0.08-0.04
2026-03-20150.04PUT0 40104.55FALSE00
2026-03-2017.50.04PUT0 2494.48FALSE00
2026-03-20200.18PUT0 10485.75FALSE00
2026-03-2022.50.13PUT0 3079.32FALSE00
2026-03-20250.16PUT0 27674.02FALSE00
2026-03-2027.50.23PUT0 13075.08FALSE00
2026-03-20300.5PUT0 26659.41FALSE00
2026-03-2032.50.76PUT0 84758.29FALSE00
2026-03-20350.89PUT0 73354.11FALSE00
2026-03-2037.51.38PUT0 185455.17FALSE00
2026-03-20401.96PUT0 92755.57FALSE00
2026-03-2042.52.23PUT1 172055.25FALSE0.080.04
2026-03-20452.89PUT4 35954.74FALSE2.890
2026-03-2047.54.15PUT0 327753.75FALSE00
2026-03-20504.55PUT1 41853.76FALSE00
2026-03-2052.55.55PUT10 17553.27FALSE0.050.01
2026-03-20556.6PUT38 18752.35FALSE-0.1-0.01
2026-03-2057.57.8PUT2 10451.69FALSE-0.2-0.03
2026-03-20609.28PUT2 18752.06TRUE0.260.03
2026-03-2062.510.75PUT0 6351.55TRUE00
2026-03-206513.45PUT0 20851.5TRUE00
2026-03-2067.515.39PUT0 949.61TRUE00
2026-03-207013.6PUT0 1452.02TRUE00
2026-03-20750PUT0 052.27TRUE00
2026-03-20800PUT0 050.44TRUE00
2026-03-20850PUT0 052.33TRUE00
2026-03-209033.55PUT0 258.52TRUE00
2026-04-17300CALL0 00TRUE00
2026-04-1732.50CALL0 058.87TRUE00
2026-04-17350CALL0 056.81TRUE00
2026-04-1737.50CALL0 057.37TRUE00
2026-04-174020.1CALL0 1657.69TRUE00
2026-04-1742.517.02CALL0 555.56TRUE00
2026-04-174516.57CALL0 355.02TRUE00
2026-04-1747.514.05CALL0 2453.17TRUE00
2026-04-175013.8CALL0 4754.05TRUE00
2026-04-1752.510.8CALL0 653.13TRUE00
2026-04-175510CALL0 13552.83TRUE00
2026-04-1757.59.72CALL2 1351.16TRUE9.720
2026-04-17608.88CALL0 3952.04FALSE00
2026-04-1762.57.05CALL0 1751.73FALSE00
2026-04-17656.65CALL4 13851.61FALSE-0.29-0.04
2026-04-1767.55.35CALL0 3151.28FALSE00
2026-04-17705.7CALL0 6250.93FALSE00
2026-04-17754.45CALL0 5650.69FALSE00
2026-04-17803.22CALL0 8449.86FALSE00
2026-04-17852.03CALL0 2350.71FALSE00
2026-04-17901.92CALL1 4750.24FALSE1.920
2026-04-17300.52PUT0 362.4FALSE00
2026-04-1732.50.86PUT0 356.93FALSE00
2026-04-17350PUT0 057.07FALSE00
2026-04-1737.51.63PUT0 455.15FALSE00
2026-04-17402.24PUT0 454.72FALSE00
2026-04-1742.52.81PUT0 1253.92FALSE00
2026-04-17453.2PUT0 655.12FALSE00
2026-04-1747.54.05PUT0 652.87FALSE00
2026-04-17504.82PUT1 652.34FALSE4.820
2026-04-1752.54.97PUT0 151.97FALSE00
2026-04-17555.75PUT0 651.35FALSE00
2026-04-1757.57PUT0 651.12FALSE00
2026-04-17608PUT0 1850.14TRUE00
2026-04-1762.59.72PUT0 2250.43TRUE00
2026-04-176512.53PUT0 3149.58TRUE00
2026-04-1767.50PUT0 050.2TRUE00
2026-04-17700PUT0 054.01TRUE00
2026-04-17750PUT0 048.66TRUE00
2026-04-17800PUT0 049.54TRUE00
2026-04-17850PUT0 049.5TRUE00
2026-04-17900PUT0 055.57TRUE00
2026-06-1817.541CALL0 110TRUE00
2026-06-182042.9CALL0 4095.07TRUE00
2026-06-1822.524.4CALL0 666.41TRUE00
2026-06-182534.3CALL0 2662.93TRUE00
2026-06-1827.534.3CALL0 2963.55TRUE00
2026-06-183032.8CALL0 11751.33TRUE00
2026-06-1832.532CALL0 1151.85TRUE00
2026-06-183525.39CALL0 5458.12TRUE00
2026-06-1837.527.15CALL0 22462.02TRUE00
2026-06-184022.5CALL0 73156.97TRUE00
2026-06-1842.519.8CALL0 33550.87TRUE00
2026-06-184518.15CALL3 34054.43TRUE18.150
2026-06-1847.514.9CALL0 62252.63TRUE00
2026-06-185015CALL8 45952.85TRUE-0.2-0.01
2026-06-1852.513.93CALL1 10154.18TRUE-0.47-0.03
2026-06-185512.8CALL4 164851.7TRUE0.50.04
2026-06-1857.511.22CALL0 17054.26TRUE00
2026-06-186010.42CALL3 44653.16FALSE-0.07-0.01
2026-06-1862.59.2CALL2 6851.73FALSE9.20
2026-06-18658.48CALL3 175252.41FALSE-0.02-0
2026-06-1867.57.64CALL3 2152.12FALSE7.640
2026-06-18706.9CALL1 17151.98FALSE0.150.02
2026-06-18755CALL0 12451.26FALSE00
2026-06-18804.45CALL10 7450.91FALSE-0.35-0.07
2026-06-18853.67CALL0 3850.91FALSE00
2026-06-18902.9CALL0 21250.69FALSE00
2026-06-1817.50.37PUT0 38103.02FALSE00
2026-06-18200.2PUT0 24866.91FALSE00
2026-06-1822.50.87PUT0 5067.13FALSE00
2026-06-18250.45PUT0 64286.62FALSE00
2026-06-1827.50.54PUT0 60389.35FALSE00
2026-06-18300.71PUT0 44157.39FALSE00
2026-06-1832.51PUT0 196658.11FALSE00
2026-06-18351.75PUT0 184655.64FALSE00
2026-06-1837.52.28PUT0 44655.06FALSE00
2026-06-18402.29PUT0 46855.13FALSE00
2026-06-1842.53.65PUT0 30454.58FALSE00
2026-06-18454.13PUT0 35954.12FALSE00
2026-06-1847.54.47PUT0 953.52FALSE00
2026-06-18505.82PUT3 24552.77FALSE5.820
2026-06-1852.57.7PUT0 3952.42FALSE00
2026-06-18558.8PUT0 14052.32FALSE00
2026-06-1857.59.35PUT6 10151.71FALSE-0.25-0.03
2026-06-186011PUT0 3550.9TRUE00
2026-06-1862.510.65PUT0 3050.41TRUE00
2026-06-186513.48PUT0 64951.23TRUE00
2026-06-1867.50PUT0 049.64TRUE00
2026-06-18700PUT0 050.55TRUE00
2026-06-187520.45PUT0 9649.92TRUE00
2026-06-188021.67PUT0 152.39TRUE00
2026-06-18850PUT0 049.57TRUE00
2026-06-18900PUT0 052.95TRUE00
2026-09-18300CALL0 061.2TRUE00
2026-09-1832.527.26CALL0 158.52TRUE00
2026-09-183526.4CALL0 1562.98TRUE00
2026-09-1837.50CALL0 059.91TRUE00
2026-09-184023.1CALL0 155.52TRUE00
2026-09-1842.520.09CALL0 156.14TRUE00
2026-09-184519.5CALL1 254.02TRUE19.50
2026-09-1847.518.7CALL1 157.33TRUE18.70
2026-09-185015.85CALL0 3954.47TRUE00
2026-09-1852.513.45CALL0 152.34TRUE00
2026-09-185514.05CALL1 7454.48TRUE-0.18-0.01
2026-09-1857.513.4CALL6 1752.9TRUE0.140.01
2026-09-186012CALL0 452.96FALSE00
2026-09-1862.510.94CALL1 751.67FALSE10.940
2026-09-186510CALL2 552.15FALSE-0.7-0.07
2026-09-1867.50CALL0 050.47FALSE00
2026-09-18708.82CALL0 248.1FALSE00
2026-09-18757.5CALL0 249.62FALSE00
2026-09-18805.5CALL0 151.2FALSE00
2026-09-18854.55CALL0 146.62FALSE00
2026-09-18904.25CALL1 2850.44FALSE4.250
2026-09-18300PUT0 067.22FALSE00
2026-09-1832.50PUT0 057.4FALSE00
2026-09-18350PUT0 053.74FALSE00
2026-09-1837.53.05PUT0 255.64FALSE00
2026-09-18403.84PUT0 450.22FALSE00
2026-09-1842.54.66PUT0 250.47FALSE00
2026-09-18455.15PUT0 153.21FALSE00
2026-09-1847.50PUT0 053.53FALSE00
2026-09-18500PUT0 052.93FALSE00
2026-09-1852.58.9PUT0 351.69FALSE00
2026-09-18559.9PUT0 852.01FALSE00
2026-09-1857.510.8PUT2 352.26FALSE0.080.01
2026-09-18600PUT0 051.57TRUE00
2026-09-1862.514.45PUT0 150.56TRUE00
2026-09-18650PUT0 050.76TRUE00
2026-09-1867.50PUT0 048.81TRUE00
2026-09-18700PUT0 049.16TRUE00
2026-09-18750PUT0 050.52TRUE00
2026-09-18800PUT0 048.28TRUE00
2026-09-18850PUT0 049.18TRUE00
2026-09-18900PUT0 050.22TRUE00
2027-01-1512.543.25CALL0 8479.32TRUE00
2027-01-151541.5CALL0 96296.72TRUE00
2027-01-1517.546.08CALL0 7971.99TRUE00
2027-01-152039.67CALL0 50064.9TRUE00
2027-01-1522.541.65CALL0 26356.26TRUE00
2027-01-152533.45CALL0 65263.52TRUE00
2027-01-1527.531.2CALL0 100361.17TRUE00
2027-01-153031.54CALL0 102258.13TRUE00
2027-01-1532.532.8CALL0 26453.1TRUE00
2027-01-153528.35CALL0 63458.64TRUE00
2027-01-1537.523.8CALL0 32455.21TRUE00
2027-01-154024.5CALL2 96856.83TRUE-0.04-0
2027-01-1542.521.61CALL0 45756.6TRUE00
2027-01-154521.5CALL56 68555.73TRUE0.020
2027-01-1547.520CALL1 53554.7TRUE200
2027-01-155018.71CALL16 355754.37TRUE-0.29-0.02
2027-01-1552.516.3CALL0 10154.1TRUE00
2027-01-155516.28CALL2 54953.51TRUE-0.17-0.01
2027-01-1557.515.1CALL1 2052.84TRUE0.10.01
2027-01-156014.5CALL0 30252.85FALSE00
2027-01-1562.512.9CALL1 1851.47FALSE12.90
2027-01-156511.6CALL1 15451.52FALSE11.60
2027-01-1567.511.54CALL0 4549.75FALSE00
2027-01-157010.4CALL1 12050.9FALSE0.050
2027-01-15758.85CALL9 210650.01FALSE-0.38-0.04
2027-01-15807.85CALL26 32250.53FALSE00
2027-01-15856.65CALL4 42349.7FALSE-0.25-0.04
2027-01-15905.69CALL5 84249.99FALSE-0.33-0.05
2027-01-1512.50.17PUT0 93373.24FALSE00
2027-01-15150.22PUT0 300062.56FALSE00
2027-01-1517.50.37PUT0 204389.23FALSE00
2027-01-15200.6PUT0 175161.73FALSE00
2027-01-1522.51.98PUT0 16688.47FALSE00
2027-01-15251.15PUT0 33763.33FALSE00
2027-01-1527.51.57PUT0 64657.04FALSE00
2027-01-15302.16PUT0 71360.5FALSE00
2027-01-1532.52.23PUT0 48455.24FALSE00
2027-01-15353.2PUT2 50156.8FALSE3.20
2027-01-1537.53.9PUT0 76155.41FALSE00
2027-01-15404.5PUT9 59154.63FALSE4.50
2027-01-1542.54.9PUT0 51453.06FALSE00
2027-01-15456.86PUT0 7053.69FALSE00
2027-01-1547.57.25PUT11 3753.11FALSE7.250
2027-01-15508.84PUT0 72852.77FALSE00
2027-01-1552.59.45PUT2 14452.12FALSE-0.1-0.01
2027-01-155510.85PUT2 10552.43FALSE-0.1-0.01
2027-01-1557.512PUT0 14049.31FALSE00
2027-01-156013.3PUT0 8951.35TRUE00
2027-01-1562.513.4PUT0 1351.41TRUE00
2027-01-156516.1PUT0 51652.17TRUE00
2027-01-1567.516.35PUT0 12649.55TRUE00
2027-01-157019.1PUT0 23249.38TRUE00
2027-01-157524.7PUT0 149.18TRUE00
2027-01-158024.24PUT0 147.39TRUE00
2027-01-158527.91PUT0 249.91TRUE00
2027-01-159033PUT1 3648.34TRUE330
2027-12-1722.539.54CALL0 1460.61TRUE00
2027-12-172535.5CALL0 5858.76TRUE00
2027-12-1727.538.5CALL0 658.24TRUE00
2027-12-173031CALL0 2955.97TRUE00
2027-12-1732.530.23CALL0 1261.46TRUE00
2027-12-173528.07CALL0 1854.94TRUE00
2027-12-1737.532.88CALL0 1553.61TRUE00
2027-12-174027.45CALL1 11054.09TRUE-0.03-0
2027-12-1742.529.1CALL0 4753.78TRUE00
2027-12-174523.75CALL0 18849.93TRUE00
2027-12-1747.521.73CALL0 9653.38TRUE00
2027-12-175022.48CALL1 12952.84TRUE0.470.02
2027-12-1752.520CALL0 7652.72TRUE00
2027-12-175519.75CALL1 12750.34TRUE-0.5-0.02
2027-12-1757.519.3CALL1 3851.94TRUE0.350.02
2027-12-176018.13CALL13 42851FALSE0.080
2027-12-1762.516.63CALL1 11948.93FALSE-0.87-0.05
2027-12-176516.15CALL1 13849.91FALSE-0.3-0.02
2027-12-1767.514.25CALL0 849.7FALSE00
2027-12-177014.55CALL1 11849.52FALSE14.550
2027-12-177512.5CALL0 24748.18FALSE00
2027-12-178012.3CALL0 549.28FALSE00
2027-12-178510.65CALL0 10048.14FALSE00
2027-12-17909.6CALL11 17948.21FALSE-0.3-0.03
2027-12-1722.51.42PUT0 1357.44FALSE00
2027-12-17252.11PUT0 2553.41FALSE00
2027-12-1727.52.32PUT0 2552.75FALSE00
2027-12-17303.3PUT1 1254.99FALSE3.30
2027-12-1732.53.3PUT0 2050.05FALSE00
2027-12-17354.81PUT0 550.82FALSE00
2027-12-1737.54.9PUT0 4254.09FALSE00
2027-12-17406.13PUT0 1051.53FALSE00
2027-12-1742.59.03PUT0 653.18FALSE00
2027-12-17457.64PUT0 8351.5FALSE00
2027-12-1747.59.4PUT0 1052.52FALSE00
2027-12-175010.75PUT0 6452.24FALSE00
2027-12-1752.512.01PUT10 2150.94FALSE12.010
2027-12-175513.25PUT0 5651.2FALSE00
2027-12-1757.514.8PUT0 3850.24FALSE00
2027-12-176016.12PUT13 4950.23TRUE16.120
2027-12-1762.517.15PUT0 1450.25TRUE00
2027-12-176519.65PUT0 2750.39TRUE00
2027-12-1767.50PUT0 049.87TRUE00
2027-12-177020.25PUT0 649.74TRUE00
2027-12-177523.65PUT0 2149.22TRUE00
2027-12-17800PUT0 047.16TRUE00
2027-12-17850PUT0 046.58TRUE00
2027-12-179034.7PUT0 246.52TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm