Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 36.76
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-012521.15CALL0 4311.82TRUE00
2025-08-01290CALL0 0402.26TRUE00
2025-08-0129.50CALL0 0391.68TRUE00
2025-08-013014CALL0 3157.84TRUE00
2025-08-0130.50CALL0 0284.08TRUE00
2025-08-013115.86CALL1 1194.3TRUE15.860
2025-08-0131.50CALL0 0267.34TRUE00
2025-08-013213.68CALL0 2238.47TRUE00
2025-08-0132.50CALL0 0255.77TRUE00
2025-08-013311.6CALL0 3240.67TRUE00
2025-08-0133.50CALL0 0228.11TRUE00
2025-08-013412.22CALL0 2222.74TRUE00
2025-08-0134.50CALL0 0198.61TRUE00
2025-08-013511.06CALL0 1207.52TRUE00
2025-08-0135.50CALL0 0128.54TRUE00
2025-08-013610CALL0 14181.79TRUE00
2025-08-0136.50CALL0 0189.23TRUE00
2025-08-01377.3CALL0 10181.81TRUE00
2025-08-0137.50CALL0 0127.2TRUE00
2025-08-01387.93CALL0 2157.59TRUE00
2025-08-0138.58.12CALL5 0201.01TRUE8.120
2025-08-01396.81CALL0 13141.66TRUE00
2025-08-0139.54.16CALL0 1132.88TRUE00
2025-08-01406.69CALL3 3457.68TRUE0.610.1
2025-08-0140.53.5CALL0 56132.46TRUE00
2025-08-01415.71CALL1 5055.18TRUE5.710
2025-08-0141.55.98CALL2 4116.69TRUE5.980
2025-08-01424.35CALL11 36556.68TRUE-0.15-0.03
2025-08-0142.54.01CALL9 14135.23TRUE0.010
2025-08-01433.65CALL2 18765.62TRUE0.180.05
2025-08-0143.53.15CALL103 16552.34TRUE-0.05-0.02
2025-08-01443CALL42 38653.07TRUE0.40.15
2025-08-0144.52.26CALL16 15249.51TRUE-0.32-0.12
2025-08-01452.18CALL115 655949.39TRUE0.280.15
2025-08-0145.51.62CALL87 18948.83TRUE-0.23-0.12
2025-08-01461.51CALL417 42648.24TRUE0.050.03
2025-08-0146.51.35CALL310 24747.94TRUE0.120.1
2025-08-01471CALL1179 72648.3FALSE-0.02-0.02
2025-08-0147.50.85CALL105 5850.65FALSE0.010.01
2025-08-01480.62CALL487 64549.76FALSE0.040.07
2025-08-0148.50.51CALL102 12949.76FALSE-0.09-0.15
2025-08-01490.37CALL76 19748.59FALSE-0.04-0.1
2025-08-0149.50.29CALL54 4849.41FALSE-0.05-0.15
2025-08-01500.23CALL112 183650.47FALSE-0.05-0.18
2025-08-01510.14CALL79 7752.11FALSE-0.06-0.3
2025-08-01520.09CALL19 311254.42FALSE-0.01-0.1
2025-08-01530.05CALL6 11255.06FALSE-0.02-0.29
2025-08-01540.07CALL0 3164.51FALSE00
2025-08-01550.03CALL0 10066.58FALSE00
2025-08-01560.06CALL0 171.18FALSE00
2025-08-01570CALL0 073.62FALSE00
2025-08-01580CALL0 076.98FALSE00
2025-08-01590CALL0 079.69FALSE00
2025-08-01600.18CALL0 4484.56FALSE00
2025-08-01660.03CALL0 2103.05FALSE00
2025-08-01250.1PUT0 15360.84FALSE00
2025-08-01290PUT0 0336.4FALSE00
2025-08-0129.50PUT0 0280.81FALSE00
2025-08-01300.23PUT1 310213.8FALSE0.230
2025-08-0130.50.43PUT1 0238.82FALSE0.430
2025-08-01310PUT0 0124.52FALSE00
2025-08-0131.50PUT0 0120.07FALSE00
2025-08-01320PUT0 0115.68FALSE00
2025-08-0132.50PUT0 0111.35FALSE00
2025-08-01330.07PUT0 173107.08FALSE00
2025-08-0133.50PUT0 0107.88FALSE00
2025-08-01340.41PUT0 455103.54FALSE00
2025-08-0134.50PUT0 099.26FALSE00
2025-08-01350.59PUT0 5195.02FALSE00
2025-08-0135.50.05PUT0 290.82FALSE00
2025-08-01360.06PUT0 3489.98FALSE00
2025-08-0136.50PUT0 085.74FALSE00
2025-08-01370.06PUT0 1781.55FALSE00
2025-08-0137.50.13PUT0 279.85FALSE00
2025-08-01380.02PUT1 7973.27FALSE-0.01-0.33
2025-08-0138.50PUT0 073.41FALSE00
2025-08-01390.04PUT3 6972.4FALSE00
2025-08-0139.50.03PUT3 764.92FALSE-0.02-0.4
2025-08-01400.05PUT95 35266.18FALSE00
2025-08-0140.50.06PUT2 15263.83FALSE-0.01-0.14
2025-08-01410.06PUT15 29259.26FALSE-0.02-0.25
2025-08-0141.50.07PUT1 14056.43FALSE0.070
2025-08-01420.09PUT276 62054.68FALSE-0.06-0.4
2025-08-0142.50.15PUT33 13552.84FALSE-0.06-0.29
2025-08-01430.16PUT150 21352.2FALSE-0.11-0.41
2025-08-0143.50.23PUT784 91352.39FALSE-0.1-0.3
2025-08-01440.29PUT4847 57150.57FALSE-0.11-0.28
2025-08-0144.50.4PUT129 48050.7FALSE-0.15-0.27
2025-08-01450.48PUT193 23747.93FALSE-0.34-0.41
2025-08-0145.50.62PUT60 7847.04FALSE-0.25-0.29
2025-08-01460.87PUT94 51549.6FALSE-0.26-0.23
2025-08-0146.51.12PUT216 6247.78FALSE-0.13-0.1
2025-08-01471.37PUT35 55147.92TRUE-0.41-0.23
2025-08-0147.53.35PUT0 148.31TRUE00
2025-08-01482.1PUT8 26248.4TRUE-0.42-0.17
2025-08-0148.52.5PUT25 2549.27TRUE2.50
2025-08-01492.78PUT41 1252.91TRUE2.780
2025-08-0149.54.82PUT0 1558.47TRUE00
2025-08-01504.11PUT0 1035.48TRUE00
2025-08-01514.78PUT32 074.87TRUE4.780
2025-08-01520PUT0 0114.63TRUE00
2025-08-01530PUT0 0123.91TRUE00
2025-08-01547.95PUT16 6114.56TRUE7.950
2025-08-01559.5PUT0 2143.57TRUE00
2025-08-01560PUT0 0126.85TRUE00
2025-08-01570PUT0 0160.1TRUE00
2025-08-01580PUT0 0155.47TRUE00
2025-08-01590PUT0 0175.17TRUE00
2025-08-01600PUT0 0184.72TRUE00
2025-08-01660PUT0 0229.51TRUE00
2025-08-082519.7CALL0 1251.41TRUE00
2025-08-083015.98CALL0 9189.73TRUE00
2025-08-08330CALL0 0155.29TRUE00
2025-08-08340CALL0 0151.42TRUE00
2025-08-08358.82CALL0 1143.99TRUE00
2025-08-08369.4CALL0 6998.66TRUE00
2025-08-08379.6CALL0 0112.37TRUE00
2025-08-08387.76CALL0 7104.3TRUE00
2025-08-08397.63CALL0 2180.69TRUE00
2025-08-08406.38CALL0 3687.93TRUE00
2025-08-0840.50CALL0 080.85TRUE00
2025-08-08416.2CALL3 1181.77TRUE0.050.01
2025-08-0841.50CALL0 081.07TRUE00
2025-08-08425.39CALL1 22282.86TRUE-0.03-0.01
2025-08-0842.55.22CALL3 1177.44TRUE5.220
2025-08-08434.6CALL1 2067.83TRUE4.60
2025-08-0843.54.54CALL0 10683TRUE00
2025-08-08444.1CALL14 11973.93TRUE-0.2-0.05
2025-08-0844.53.95CALL11 1178.94TRUE3.950
2025-08-08453.6CALL27 18677.19TRUE-0.05-0.01
2025-08-0845.53.4CALL3 1279.5TRUE3.40
2025-08-08463CALL78 13975.52TRUE-0.06-0.02
2025-08-0846.52.73CALL33 2574.93TRUE-0.13-0.05
2025-08-08472.56CALL77 16276.76FALSE-0.05-0.02
2025-08-0847.52.36CALL2 3177.32FALSE0.120.05
2025-08-08482.28CALL37 17280.91FALSE0.010
2025-08-0848.52.02CALL2 1278.97FALSE-0.05-0.02
2025-08-08491.79CALL3 38577.48FALSE-0.11-0.06
2025-08-0849.51.7CALL0 3478.4FALSE00
2025-08-08501.5CALL57 59878.37FALSE-0.05-0.03
2025-08-08511.24CALL4 41578.82FALSE-0.08-0.06
2025-08-08521.1CALL25 18982.03FALSE0.040.04
2025-08-08530.9CALL93 9382.12FALSE0.90
2025-08-08540.68CALL7 7780.05FALSE0.130.24
2025-08-08550.55CALL43 14580.35FALSE-0.13-0.19
2025-08-08560.53CALL0 1376.35FALSE00
2025-08-08600.22CALL74 29785.36FALSE-0.07-0.24
2025-08-08250.04PUT0 250167.08FALSE00
2025-08-08300.06PUT0 2217.27FALSE00
2025-08-08330PUT0 0156.01FALSE00
2025-08-08340PUT0 0146.43FALSE00
2025-08-08350.14PUT3 7291.96FALSE00
2025-08-08360.17PUT43 10587.99FALSE-0.02-0.11
2025-08-08370.52PUT0 3186.19FALSE00
2025-08-08380.45PUT0 9480.38FALSE00
2025-08-08390.41PUT9 12382.83FALSE-0.12-0.23
2025-08-08400.58PUT23 36383.33FALSE-0.1-0.15
2025-08-0840.50.61PUT1 680.21FALSE-0.22-0.27
2025-08-08410.75PUT7 9081.87FALSE-0.16-0.18
2025-08-0841.50.85PUT52 781.19FALSE-0.21-0.2
2025-08-08420.98PUT16 19781.27FALSE-0.21-0.18
2025-08-0842.51.08PUT12 1379.78FALSE-0.19-0.15
2025-08-08431.31PUT7 11379.54FALSE-0.08-0.06
2025-08-0843.51.38PUT1 479.2FALSE-0.29-0.17
2025-08-08441.65PUT11 19778.27FALSE-0.2-0.11
2025-08-0844.51.79PUT1 480.35FALSE-0.26-0.13
2025-08-08451.98PUT18 12479.78FALSE-0.38-0.16
2025-08-0845.52.65PUT0 2378.52FALSE00
2025-08-08462.52PUT19 7482.08FALSE-0.4-0.14
2025-08-0846.52.7PUT19 280FALSE-0.49-0.15
2025-08-08473.13PUT7 8077.4TRUE3.130
2025-08-0847.50PUT0 077.97TRUE00
2025-08-08483.9PUT0 53477.41TRUE00
2025-08-0848.50PUT0 078.63TRUE00
2025-08-08495.7PUT0 478.02TRUE00
2025-08-0849.50PUT0 077TRUE00
2025-08-08504.85PUT3 980.16TRUE-0.2-0.04
2025-08-08516.3PUT0 979.41TRUE00
2025-08-08527.1PUT0 190.75TRUE00
2025-08-08530PUT0 081.47TRUE00
2025-08-08540PUT0 081.17TRUE00
2025-08-085511.08PUT0 581.8TRUE00
2025-08-085610.3PUT0 185.14TRUE00
2025-08-086014.7PUT0 15132.3TRUE00
2025-08-15200CALL0 0277.99TRUE00
2025-08-1522.522.13CALL0 2132.94TRUE00
2025-08-152521.15CALL0 10112.26TRUE00
2025-08-1527.517.64CALL0 1293.47TRUE00
2025-08-153016.35CALL10 7493.36TRUE0.20.01
2025-08-1532.514.2CALL3 36108.26TRUE0.920.07
2025-08-153312.43CALL0 188.71TRUE00
2025-08-153412.66CALL1 197.1TRUE12.660
2025-08-153511.49CALL8 12380.27TRUE11.490
2025-08-15360CALL0 079.4TRUE00
2025-08-15379.75CALL0 378.82TRUE00
2025-08-1537.59.4CALL1 20776.69TRUE0.130.01
2025-08-15388.9CALL2 259TRUE0.230.03
2025-08-15397.25CALL0 474.28TRUE00
2025-08-15407.32CALL57 74573.69TRUE0.090.01
2025-08-1540.50CALL0 070.69TRUE00
2025-08-15416.4CALL15 676.78TRUE0.40.07
2025-08-1541.54.5CALL0 267.78TRUE00
2025-08-15425.55CALL5 976.49TRUE5.550
2025-08-1542.55.6CALL170 124472.72TRUE0.20.04
2025-08-15435.18CALL25 8570.39TRUE5.180
2025-08-1543.54.88CALL40 5371.05TRUE4.880
2025-08-15444.5CALL0 4872.47TRUE00
2025-08-1544.54.13CALL8 573TRUE0.260.07
2025-08-15454.05CALL61 327372.6TRUE0.050.01
2025-08-1545.53.5CALL12 42372.5TRUE-0.2-0.05
2025-08-15463.45CALL55 14970.93TRUE0.050.01
2025-08-1546.53.37CALL9 7571.99TRUE0.220.07
2025-08-15472.95CALL12 4272.4FALSE-0.02-0.01
2025-08-1547.52.77CALL92 200271.37FALSE-0.12-0.04
2025-08-15482.59CALL38 8072.01FALSE-0.01-0
2025-08-1548.52.32CALL20 5472.84FALSE0.090.04
2025-08-15492.12CALL4 5772.72FALSE0.050.02
2025-08-1549.52.08CALL0 2471.62FALSE00
2025-08-15501.83CALL255 233270.94FALSE-0.08-0.04
2025-08-15511.63CALL10 5073.25FALSE0.030.02
2025-08-15521.3CALL3 2173.31FALSE-0.09-0.06
2025-08-1552.51.24CALL5086 201972.77FALSE00
2025-08-15531.09CALL17 2373.53FALSE0.020.02
2025-08-15540.95CALL99 372.98FALSE-0.02-0.02
2025-08-15550.82CALL141 261274.05FALSE0.020.03
2025-08-15560.67CALL53 1073.71FALSE0.030.05
2025-08-15600.33CALL5096 61675.35FALSE-0.08-0.2
2025-08-15650.2CALL0 240578.37FALSE00
2025-08-15200.4PUT0 2148.41FALSE00
2025-08-1522.50PUT0 0259.76FALSE00
2025-08-15250.03PUT0 100142.04FALSE00
2025-08-1527.50.03PUT0 68151.85FALSE00
2025-08-15300.04PUT302 34987.15FALSE00
2025-08-1532.50.13PUT56 21888.7FALSE0.040.44
2025-08-15330PUT0 0124.31FALSE00
2025-08-15340PUT0 0119.05FALSE00
2025-08-15350.17PUT22 129677.33FALSE-0.05-0.23
2025-08-15360.29PUT0 1576.47FALSE00
2025-08-15370.46PUT0 3575.66FALSE00
2025-08-1537.50.39PUT10 63476.32FALSE-0.07-0.15
2025-08-15380.42PUT173 3174.44FALSE-0.1-0.19
2025-08-15390.6PUT1 5073.69FALSE-0.06-0.09
2025-08-15400.74PUT29 105373.63FALSE-0.15-0.17
2025-08-1540.50.89PUT12 3472.8FALSE-0.14-0.14
2025-08-15410.97PUT82 122973.7FALSE-0.11-0.1
2025-08-1541.51.62PUT0 2472.59FALSE00
2025-08-15421.28PUT7 2072.43FALSE-0.23-0.15
2025-08-1542.51.39PUT21 46971.52FALSE-0.23-0.14
2025-08-15431.54PUT9 4371.58FALSE-0.3-0.16
2025-08-1543.52.75PUT0 3571.82FALSE00
2025-08-15441.96PUT1 4371.97FALSE-0.18-0.08
2025-08-1544.53.65PUT0 38871.79FALSE00
2025-08-15452.34PUT38 74871.67FALSE-0.12-0.05
2025-08-1545.52.58PUT8 1071.01FALSE2.580
2025-08-15462.86PUT2 171.81FALSE2.860
2025-08-1546.53.35PUT0 4071.25FALSE00
2025-08-15473.45PUT0 372.02TRUE00
2025-08-1547.55.3PUT0 11870.19TRUE00
2025-08-15485.84PUT0 1072.11TRUE00
2025-08-1548.54.85PUT0 472.03TRUE00
2025-08-15490PUT0 071.67TRUE00
2025-08-1549.50PUT0 072.22TRUE00
2025-08-15507.55PUT0 2171.91TRUE00
2025-08-15510PUT0 065.97TRUE00
2025-08-15520PUT0 073.18TRUE00
2025-08-1552.59.65PUT0 1472.91TRUE00
2025-08-15530PUT0 073.09TRUE00
2025-08-15549.6PUT0 572.01TRUE00
2025-08-155510.1PUT0 2582.75TRUE00
2025-08-155610.1PUT5 073.58TRUE10.10
2025-08-156013.05PUT0 976.97TRUE00
2025-08-156521.15PUT0 180.95TRUE00
2025-08-22250CALL0 0118.1TRUE00
2025-08-223014.85CALL0 2122.02TRUE00
2025-08-22340CALL0 062.11TRUE00
2025-08-223510.82CALL0 575.76TRUE00
2025-08-223611.01CALL1 667.27TRUE11.010
2025-08-22377.5CALL0 3172.5TRUE00
2025-08-22387.02CALL0 163.99TRUE00
2025-08-22397.05CALL0 16369.27TRUE00
2025-08-22405.52CALL0 485.26TRUE00
2025-08-22415.6CALL0 681.27TRUE00
2025-08-22425.2CALL0 5367.1TRUE00
2025-08-22435.2CALL0 2866.9TRUE00
2025-08-22444.72CALL3 6774.33TRUE0.120.03
2025-08-22454.1CALL2 5963.09TRUE-0.17-0.04
2025-08-22463.5CALL5 3561.66TRUE-0.01-0
2025-08-22473.1CALL6 2774.63FALSE-0.1-0.03
2025-08-22482.78CALL4 1865.42FALSE0.090.03
2025-08-22492.35CALL17 6664.5FALSE-0.04-0.02
2025-08-22502.12CALL111 30066.77FALSE0.060.03
2025-08-22511.75CALL1 5565.36FALSE-0.05-0.03
2025-08-22521.58CALL9 1367.47FALSE0.10.07
2025-08-22531.22CALL2 2581.04FALSE1.220
2025-08-22541.08CALL3 20765.96FALSE00
2025-08-22550.75CALL2 8367FALSE-0.27-0.26
2025-08-22560.8CALL60 1867.19FALSE-0.01-0.01
2025-08-22600.39CALL2 24567.43FALSE-0.1-0.2
2025-08-22250.01PUT0 110150.44FALSE00
2025-08-22300.22PUT0 60100.77FALSE00
2025-08-22340.39PUT0 5079.83FALSE00
2025-08-22350.27PUT2 1873.95FALSE0.270
2025-08-22360.38PUT0 7069.69FALSE00
2025-08-22370.47PUT0 3669.1FALSE00
2025-08-22380.4PUT8 7163.34FALSE-0.24-0.38
2025-08-22390.66PUT28 19767.45FALSE-0.11-0.14
2025-08-22400.91PUT3 11566.89FALSE-0.12-0.12
2025-08-22411.14PUT3 5466.58FALSE-0.08-0.07
2025-08-22421.43PUT1 6065.99FALSE-0.12-0.08
2025-08-22431.78PUT3 1564.89FALSE1.780
2025-08-22442.15PUT5 2265.8FALSE-0.11-0.05
2025-08-22452.45PUT11 22765.71FALSE2.450
2025-08-22462.98PUT4 1866.85FALSE-0.19-0.06
2025-08-22473.64PUT1 265.31TRUE3.640
2025-08-22484.28PUT3 100565.43TRUE4.280
2025-08-22494.8PUT0 565.13TRUE00
2025-08-22505.6PUT0 765.99TRUE00
2025-08-22510PUT0 066.58TRUE00
2025-08-22526.7PUT1 065.27TRUE6.70
2025-08-22530PUT0 067.16TRUE00
2025-08-22540PUT0 067.24TRUE00
2025-08-22550PUT0 041.4TRUE00
2025-08-22560PUT0 046.33TRUE00
2025-08-22600PUT0 067.48TRUE00
2025-08-29250CALL0 0160.99TRUE00
2025-08-29300CALL0 075.66TRUE00
2025-08-29340CALL0 066.49TRUE00
2025-08-293511.87CALL20 267.4TRUE11.870
2025-08-293611.02CALL1 158.91TRUE11.020
2025-08-29377.86CALL0 364.51TRUE00
2025-08-29388.78CALL0 266.04TRUE00
2025-08-29390CALL0 072.53TRUE00
2025-08-29407.73CALL2 1962.15TRUE0.280.04
2025-08-29416.9CALL8 070.16TRUE6.90
2025-08-29425.8CALL0 1263.66TRUE00
2025-08-29435.55CALL0 2163.22TRUE00
2025-08-29444.25CALL0 2463.42TRUE00
2025-08-29454.42CALL14 4861.74TRUE0.190.04
2025-08-29463.8CALL13 4062.66TRUE0.330.1
2025-08-29473.4CALL10 1661.33FALSE0.10.03
2025-08-29482.99CALL4 1461.7FALSE0.030.01
2025-08-29492.5CALL5 659.89FALSE-0.1-0.04
2025-08-29502.18CALL4 3062.71FALSE-0.14-0.06
2025-08-29512CALL0 357.92FALSE00
2025-08-29521.42CALL1 1362.55FALSE1.420
2025-08-29531.19CALL0 158.34FALSE00
2025-08-29541.27CALL0 3563.33FALSE00
2025-08-29551CALL0 6963.41FALSE00
2025-08-29560.9CALL0 263.64FALSE00
2025-08-29600.48CALL8 4563.29FALSE-0.05-0.09
2025-08-29250PUT0 0153.13FALSE00
2025-08-29300PUT0 0116.88FALSE00
2025-08-29340.39PUT0 4168.4FALSE00
2025-08-29350.33PUT2 1369.35FALSE0.330
2025-08-29360.71PUT0 1862.51FALSE00
2025-08-29370.38PUT0 2265.07FALSE00
2025-08-29380.64PUT1 1765.44FALSE00
2025-08-29390.78PUT2 2663.98FALSE0.780
2025-08-29401.14PUT0 6963.73FALSE00
2025-08-29411.26PUT1 3264.02FALSE1.260
2025-08-29421.55PUT2 2663.77FALSE1.550
2025-08-29431.9PUT21 2163.89FALSE-0.14-0.07
2025-08-29442.29PUT0 964.67FALSE00
2025-08-29452.8PUT4 1062.25FALSE-0.15-0.05
2025-08-29463.35PUT0 659.52FALSE00
2025-08-29475.33PUT0 856.85TRUE00
2025-08-29480PUT0 054.25TRUE00
2025-08-29495.25PUT0 161.56TRUE00
2025-08-29507.85PUT0 970.13TRUE00
2025-08-29510PUT0 067.77TRUE00
2025-08-29520PUT0 062.15TRUE00
2025-08-29530PUT0 049.27TRUE00
2025-08-29540PUT0 062.75TRUE00
2025-08-29550PUT0 062.4TRUE00
2025-08-29560PUT0 044.62TRUE00
2025-08-29600PUT0 065.03TRUE00
2025-09-05250CALL0 088.71TRUE00
2025-09-05300CALL0 069.01TRUE00
2025-09-05340CALL0 060.46TRUE00
2025-09-05350CALL0 062.55TRUE00
2025-09-05360CALL0 063.93TRUE00
2025-09-05370CALL0 063.12TRUE00
2025-09-05380CALL0 081.46TRUE00
2025-09-05390CALL0 062.23TRUE00
2025-09-05400CALL0 055.83TRUE00
2025-09-05410CALL0 063.91TRUE00
2025-09-05420CALL0 065.35TRUE00
2025-09-05430CALL0 059.93TRUE00
2025-09-05445.21CALL2 059.73TRUE5.210
2025-09-05454.65CALL2 659.74TRUE0.250.06
2025-09-05464.05CALL0 159.61TRUE00
2025-09-05473.53CALL0 951.06FALSE00
2025-09-05483.1CALL11 1057.69FALSE0.150.05
2025-09-05492.44CALL2 253.32FALSE-0.44-0.15
2025-09-05502.3CALL6 156.71FALSE-0.01-0
2025-09-05510CALL0 050.27FALSE00
2025-09-05521.52CALL0 164.52FALSE00
2025-09-05530CALL0 051FALSE00
2025-09-05540CALL0 053.89FALSE00
2025-09-05550CALL0 054.69FALSE00
2025-09-05561.05CALL1 059.9FALSE1.050
2025-09-05600CALL0 060.3FALSE00
2025-09-05250PUT0 0160.17FALSE00
2025-09-05300PUT0 0123.17FALSE00
2025-09-05340PUT0 090.73FALSE00
2025-09-05350PUT0 086.14FALSE00
2025-09-05360.41PUT1 061.9FALSE0.410
2025-09-05370.72PUT1 067.63FALSE0.720
2025-09-05380PUT0 081.5FALSE00
2025-09-05390PUT0 075.18FALSE00
2025-09-05401.11PUT1 561.07FALSE-0.19-0.15
2025-09-05410PUT0 055.41FALSE00
2025-09-05421.67PUT24 260.65FALSE-0.18-0.1
2025-09-05432.58PUT0 147.92FALSE00
2025-09-05440PUT0 059.04FALSE00
2025-09-05450PUT0 058.2FALSE00
2025-09-05460PUT0 049.16FALSE00
2025-09-05470PUT0 059.22TRUE00
2025-09-05480PUT0 058.96TRUE00
2025-09-05490PUT0 058.83TRUE00
2025-09-05500PUT0 058.88TRUE00
2025-09-05510PUT0 058.72TRUE00
2025-09-05520PUT0 058.37TRUE00
2025-09-05530PUT0 059.25TRUE00
2025-09-05540PUT0 059.15TRUE00
2025-09-05550PUT0 058.98TRUE00
2025-09-05560PUT0 060.49TRUE00
2025-09-05600PUT0 069.39TRUE00
2025-09-1912.528.06CALL0 3283TRUE00
2025-09-191530.8CALL0 560173.03TRUE00
2025-09-1917.524.2CALL0 60167TRUE00
2025-09-192023.55CALL0 223142.02TRUE00
2025-09-1922.521.91CALL0 874120.15TRUE00
2025-09-192521.75CALL1 89692.76TRUE0.30.01
2025-09-1927.519CALL0 93074.54TRUE00
2025-09-193016.63CALL2 272564.65TRUE0.270.02
2025-09-1932.514.33CALL0 126864.14TRUE00
2025-09-193512CALL13 316559.77TRUE-0.05-0
2025-09-1937.510.1CALL5 300056.23TRUE0.260.03
2025-09-19408.1CALL18 766554.93TRUE-0.08-0.01
2025-09-1942.56.25CALL116 168256.01TRUE0.150.02
2025-09-19454.9CALL24 231654.62TRUE0.150.03
2025-09-1947.53.6CALL109 209354.72FALSE-0.15-0.04
2025-09-19502.78CALL96 549354.8FALSE0.060.02
2025-09-1952.51.95CALL11 86655.05FALSE-0.04-0.02
2025-09-19551.45CALL84 247155.34FALSE-0.07-0.05
2025-09-19600.76CALL56 662756.45FALSE0.010.01
2025-09-19650.42CALL1 34058.39FALSE-0.03-0.07
2025-09-1912.50PUT0 31224.39FALSE00
2025-09-19150.03PUT0 190128.87FALSE00
2025-09-1917.50.01PUT0 1357112.36FALSE00
2025-09-19200.05PUT0 232398.12FALSE00
2025-09-1922.50.05PUT0 4496101.9FALSE00
2025-09-19250.02PUT2 727766.08FALSE-0.03-0.6
2025-09-1927.50.14PUT0 256580.32FALSE00
2025-09-19300.13PUT9 303763.89FALSE-0.01-0.07
2025-09-1932.50.26PUT0 188264.49FALSE00
2025-09-19350.5PUT14 876361.27FALSE0.060.14
2025-09-1937.50.81PUT5 332757.08FALSE-0.05-0.06
2025-09-19401.28PUT28 207856.43FALSE-0.07-0.05
2025-09-1942.52.12PUT16 258555.25FALSE-0.11-0.05
2025-09-19453PUT22 21454.88FALSE-0.27-0.08
2025-09-1947.54.25PUT12 32654.38TRUE-0.2-0.04
2025-09-19505.8PUT15 28854.66TRUE-0.35-0.06
2025-09-1952.59.57PUT0 13155.06TRUE00
2025-09-195512.05PUT0 555.81TRUE00
2025-09-19600PUT0 057.06TRUE00
2025-09-196520.35PUT0 458.75TRUE00
2025-10-1712.533.16CALL0 10244.12TRUE00
2025-10-17150CALL0 7155.07TRUE00
2025-10-1717.517.9CALL0 1188.27TRUE00
2025-10-172026.28CALL0 4086.82TRUE00
2025-10-1722.518.1CALL0 14578.96TRUE00
2025-10-172520.84CALL0 16166.1TRUE00
2025-10-1727.519.67CALL1 6069.57TRUE19.670
2025-10-173017.36CALL2 41460.19TRUE17.360
2025-10-1732.514.55CALL0 32656.99TRUE00
2025-10-173512.55CALL2 137452.14TRUE0.330.03
2025-10-1737.58.36CALL0 57753.81TRUE00
2025-10-17408.58CALL6 81854.15TRUE0.130.02
2025-10-1742.56.75CALL7 76052.63TRUE-0.05-0.01
2025-10-17455.55CALL129 718251.2TRUE-0.05-0.01
2025-10-1747.54.2CALL25 119851.39FALSE-0.08-0.02
2025-10-17503.3CALL270 174751.48FALSE-0.12-0.04
2025-10-1752.52.64CALL2 55451.88FALSE0.050.02
2025-10-17551.9CALL7 287350.52FALSE-0.07-0.04
2025-10-17601.11CALL4 48951.62FALSE0.030.03
2025-10-17650.69CALL0 52654.85FALSE00
2025-10-1712.50.01PUT0 30140.75FALSE00
2025-10-17150PUT0 14165.09FALSE00
2025-10-1717.50PUT0 78144.43FALSE00
2025-10-17200.04PUT2 24777.82FALSE0.040
2025-10-1722.50.06PUT0 182095.57FALSE00
2025-10-17250.2PUT0 180780.09FALSE00
2025-10-1727.50.15PUT0 121572.49FALSE00
2025-10-17300.26PUT3 186759.95FALSE0.260
2025-10-1732.50.5PUT0 50656.95FALSE00
2025-10-17350.75PUT0 154154.9FALSE00
2025-10-1737.51.1PUT1 440253.87FALSE1.10
2025-10-17401.68PUT77 231052.68FALSE-0.09-0.05
2025-10-1742.52.59PUT28 174551.8FALSE-0.08-0.03
2025-10-17453.6PUT48 97251.28FALSE-0.05-0.01
2025-10-1747.55.1PUT0 90151.03TRUE00
2025-10-17506.45PUT5 22650.91TRUE-0.2-0.03
2025-10-1752.58.85PUT0 6551.15TRUE00
2025-10-175511.85PUT0 551.51TRUE00
2025-10-17600PUT0 052.41TRUE00
2025-10-176519.77PUT0 153.77TRUE00
2025-11-212024.5CALL0 2104.59TRUE00
2025-11-2122.520.36CALL0 169.1TRUE00
2025-11-212520.95CALL0 1178.28TRUE00
2025-11-2127.517.8CALL0 2201970.48TRUE00
2025-11-213018.55CALL0 260.86TRUE00
2025-11-2132.514.62CALL0 2460.08TRUE00
2025-11-213512.12CALL0 2866.89TRUE00
2025-11-2137.511.45CALL0 2208656.99TRUE00
2025-11-21409.6CALL2 8456.85TRUE0.080.01
2025-11-2142.58.25CALL0 24255.65TRUE00
2025-11-21456.6CALL2 22855.36TRUE-0.1-0.01
2025-11-2147.55.7CALL8 55154.87FALSE-0.05-0.01
2025-11-21504.5CALL12 86554.52FALSE-0.1-0.02
2025-11-2152.53.61CALL3 12854.4FALSE-0.19-0.05
2025-11-21553CALL0 200253.94FALSE00
2025-11-21602CALL4 31253.82FALSE0.10.05
2025-11-21651.31CALL3 27654.15FALSE1.310
2025-11-21200.09PUT0 1107.78FALSE00
2025-11-2122.50.21PUT0 1768.54FALSE00
2025-11-21250.31PUT0 697.96FALSE00
2025-11-2127.50.39PUT0 30465.11FALSE00
2025-11-21300.61PUT0 29559.45FALSE00
2025-11-2132.51.02PUT0 15458.24FALSE00
2025-11-21351.26PUT1 237857.41FALSE-0.14-0.1
2025-11-2137.51.98PUT0 139456.38FALSE00
2025-11-21402.8PUT0 84455.54FALSE00
2025-11-2142.53.6PUT78 77854.96FALSE-0.1-0.03
2025-11-21454.6PUT26 44554.69FALSE4.60
2025-11-2147.57.4PUT0 37754.17TRUE00
2025-11-21507.72PUT0 32253.72TRUE00
2025-11-2152.510.2PUT0 1453.45TRUE00
2025-11-215512.78PUT0 4753.5TRUE00
2025-11-216015.8PUT0 1054.14TRUE00
2025-11-216522PUT0 153.96TRUE00
2026-01-1612.533.82CALL0 157110.31TRUE00
2026-01-161529.76CALL0 23972.81TRUE00
2026-01-1617.529.5CALL1 371122.19TRUE29.50
2026-01-162026.86CALL39 250165.64TRUE0.760.03
2026-01-1622.523.08CALL0 34769.85TRUE00
2026-01-162522.1CALL40 305756.37TRUE00
2026-01-1626.6719.33CALL0 45162.76TRUE00
2026-01-1628.3319.32CALL1 41151.93TRUE-0.18-0.01
2026-01-163017.95CALL63 790053.57TRUE-0.05-0
2026-01-1631.6716.54CALL39 263552.88TRUE16.540
2026-01-1633.3315CALL0 212153.19TRUE00
2026-01-163514.15CALL26 918655.14TRUE0.20.01
2026-01-1636.6712.6CALL0 132650.63TRUE00
2026-01-1638.3311.5CALL4 1140155.15TRUE11.50
2026-01-164010.59CALL17 432854.19TRUE0.140.01
2026-01-1641.678.7CALL0 57753.63TRUE00
2026-01-1643.338.45CALL0 55453.78TRUE00
2026-01-16457.74CALL137 372453.61TRUE0.140.02
2026-01-1646.676.88CALL2 74251.93FALSE0.080.01
2026-01-1648.336.21CALL6 85551.94FALSE0.060.01
2026-01-16505.7CALL78 852851.91FALSE00
2026-01-1651.674.82CALL105 106852.39FALSE-0.03-0.01
2026-01-1653.334.3CALL0 62351.26FALSE00
2026-01-16553.9CALL153 842550.31FALSE-0.05-0.01
2026-01-1656.673.24CALL0 49250.98FALSE00
2026-01-1658.333.2CALL40 69151.3FALSE3.20
2026-01-16602.74CALL23 543951.62FALSE00
2026-01-1661.671.9CALL0 122550.96FALSE00
2026-01-1663.332.1CALL1 49350.9FALSE0.020.01
2026-01-16651.95CALL3210 186650.8FALSE0.040.02
2026-01-1666.671.2CALL0 166450.99FALSE00
2026-01-16701.35CALL26 276651.23FALSE0.020.02
2026-01-1673.330.99CALL0 116851.28FALSE00
2026-01-16750.98CALL1 139751.43FALSE0.030.03
2026-01-1676.670.78CALL0 10551.61FALSE00
2026-01-16800.7CALL0 169651.94FALSE00
2026-01-1683.330.53CALL0 19352.06FALSE00
2026-01-16850.51CALL1 31552.25FALSE0.510
2026-01-1686.670.42CALL0 16247.84FALSE00
2026-01-16900.39CALL100 60853.12FALSE0.390
2026-01-1693.330.2CALL0 29649.53FALSE00
2026-01-16950.32CALL0 32556.76FALSE00
2026-01-1696.670.28CALL1 10554.28FALSE0.280
2026-01-161000.24CALL2 691354.86FALSE00
2026-01-161050.22CALL0 75157.08FALSE00
2026-01-161100.1CALL0 51156.73FALSE00
2026-01-161150.19CALL0 18255.47FALSE00
2026-01-161200.18CALL0 23359.36FALSE00
2026-01-161250.2CALL0 26071.51FALSE00
2026-01-161300.1CALL0 26473.21FALSE00
2026-01-161350.07CALL0 52175.14FALSE00
2026-01-161400CALL0 17571.88FALSE00
2026-01-161450.08CALL0 164369.36FALSE00
2026-01-1615056.32CALL6 100FALSE00
2026-01-1615553.6CALL12 130FALSE00
2026-01-1616074.95CALL1 40FALSE00
2026-01-1616557CALL1 60FALSE00
2026-01-1617050.7CALL7 1100FALSE00
2026-01-1617548.5CALL5 50FALSE00
2026-01-1618045.8CALL1 50FALSE00
2026-01-1618545.7CALL2 70FALSE00
2026-01-1619058.82CALL2 70FALSE00
2026-01-1619558.2CALL2 20FALSE00
2026-01-1620052CALL1 210FALSE00
2026-01-1621044.75CALL1 30FALSE00
2026-01-1622048.92CALL2 60FALSE00
2026-01-1623030.56CALL1 1310FALSE00
2026-01-1624028.76CALL2 140FALSE00
2026-01-1625027CALL5 230FALSE00
2026-01-1626031.82CALL1 110FALSE00
2026-01-1627030.1CALL2 40FALSE00
2026-01-1628022CALL23 540FALSE00
2026-01-162900CALL0 10FALSE00
2026-01-1630020.6CALL5 920FALSE00
2026-01-1612.50.08PUT0 358131.97FALSE00
2026-01-16150.06PUT1 90175.09FALSE0.031
2026-01-1617.50.1PUT0 233566.32FALSE00
2026-01-16200.14PUT15 424565.32FALSE00
2026-01-1622.50.23PUT1 189162.57FALSE0.020.1
2026-01-16250.34PUT3 609559.32FALSE-0.01-0.03
2026-01-1626.670.46PUT2 290358.05FALSE-0.04-0.08
2026-01-1628.330.73PUT0 1316756.87FALSE00
2026-01-16300.85PUT2 796856.84FALSE00
2026-01-1631.671.45PUT0 90855.76FALSE00
2026-01-1633.331.47PUT0 886554.99FALSE00
2026-01-16351.74PUT111 539454.37FALSE-0.14-0.07
2026-01-1636.672.27PUT7 91055.05FALSE-0.06-0.03
2026-01-1638.332.72PUT1 170854.08FALSE-0.06-0.02
2026-01-16403.27PUT5 215153.51FALSE-0.12-0.04
2026-01-1641.674.2PUT0 22553.08FALSE00
2026-01-1643.334.74PUT0 43552.52FALSE00
2026-01-16455.45PUT3 68553.03FALSE-0.25-0.04
2026-01-1646.676.2PUT50 31251.96TRUE-0.2-0.03
2026-01-1648.337.5PUT0 39251.64TRUE00
2026-01-16508.15PUT7 89351.96TRUE-0.15-0.02
2026-01-1651.6710.83PUT0 12451.02TRUE00
2026-01-1653.3310.75PUT0 4647.05TRUE00
2026-01-165512.1PUT0 20851.21TRUE00
2026-01-1656.6713.5PUT0 5250.72TRUE00
2026-01-1658.3315.35PUT0 103046.96TRUE00
2026-01-166015.5PUT0 184449.38TRUE00
2026-01-1661.6717.41PUT0 1351.36TRUE00
2026-01-1663.3319.2PUT0 1543.93TRUE00
2026-01-166519.8PUT2 1455.17TRUE19.80
2026-01-1666.670PUT0 356.42TRUE00
2026-01-167024.61PUT0 354.87TRUE00
2026-01-1673.330PUT0 063.05TRUE00
2026-01-167532.72PUT0 11750.51TRUE00
2026-01-1676.670PUT0 050.46TRUE00
2026-01-16800PUT0 060.87TRUE00
2026-01-1683.3339.05PUT0 168.28TRUE00
2026-01-168540.9PUT0 171.53TRUE00
2026-01-1686.670PUT0 072.5TRUE00
2026-01-16900PUT0 069.6TRUE00
2026-01-1693.330PUT0 072.91TRUE00
2026-01-16950PUT0 085.41TRUE00
2026-01-1696.670PUT0 075.44TRUE00
2026-01-161000PUT0 071.74TRUE00
2026-01-161050PUT0 080.15TRUE00
2026-01-161100PUT0 084.35TRUE00
2026-01-161150PUT0 089.48TRUE00
2026-01-161200PUT0 0109.36TRUE00
2026-01-161250PUT0 094.81TRUE00
2026-01-161300PUT0 096.6TRUE00
2026-01-161350PUT0 0100.71TRUE00
2026-01-161400PUT0 097TRUE00
2026-01-161450PUT0 094.67TRUE00
2026-01-1615040PUT34 340TRUE00
2026-01-1615541.2PUT1 10TRUE00
2026-01-1616037.2PUT1 20TRUE00
2026-01-1616543PUT0 10TRUE00
2026-01-161700PUT0 140TRUE00
2026-01-1617549.18PUT2 40TRUE00
2026-01-1618057.06PUT2 100TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-1619056.8PUT0 10TRUE00
2026-01-1619564.2PUT1 20TRUE00
2026-01-1620071.7PUT1 10TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-1622088PUT6 100TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 10TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-03-201532.05CALL1 10119.8TRUE0.20.01
2026-03-2017.528.72CALL0 1289.07TRUE00
2026-03-202026.73CALL0 1480.74TRUE00
2026-03-2022.524.7CALL0 2954.49TRUE00
2026-03-202519.8CALL0 2259.71TRUE00
2026-03-2027.520.72CALL4 136955.96TRUE0.270.01
2026-03-203018.65CALL0 45058.43TRUE00
2026-03-2032.514.45CALL0 3858.99TRUE00
2026-03-203514.75CALL4 37851.87TRUE14.750
2026-03-2037.513.1CALL4 59651.85TRUE0.250.02
2026-03-204011.8CALL6 305653.52TRUE0.550.05
2026-03-2042.59.6CALL0 18053.67TRUE00
2026-03-20458.55CALL0 27253.4TRUE00
2026-03-2047.57.95CALL11 43652.13FALSE-0.05-0.01
2026-03-20506.76CALL0 145152.48FALSE00
2026-03-2052.55CALL0 1052.26FALSE00
2026-03-20555.18CALL2 100951.06FALSE0.030.01
2026-03-20603.9CALL1 4850.94FALSE3.90
2026-03-20652.82CALL1 99050.04FALSE-0.08-0.03
2026-03-20150.5PUT0 4089.79FALSE00
2026-03-2017.50.17PUT2 3066.36FALSE0.170
2026-03-20200.26PUT0 10574.79FALSE00
2026-03-2022.50.57PUT0 3281.17FALSE00
2026-03-20250.79PUT0 27658.61FALSE00
2026-03-2027.51.06PUT0 13756.17FALSE00
2026-03-20301.38PUT0 30456.38FALSE00
2026-03-2032.51.99PUT0 83555.67FALSE00
2026-03-20352.51PUT5 73355.36FALSE2.510
2026-03-2037.53.9PUT0 187154.18FALSE00
2026-03-20404.2PUT26 87254.2FALSE-0.16-0.04
2026-03-2042.55.2PUT1 172853.36FALSE-0.22-0.04
2026-03-20457.7PUT0 14053.43FALSE00
2026-03-2047.59PUT0 18452.26TRUE00
2026-03-205010.15PUT0 10352.17TRUE00
2026-03-2052.510.6PUT2 051.3TRUE10.60
2026-03-205514.4PUT0 451.21TRUE00
2026-03-206017.35PUT0 249.64TRUE00
2026-03-206522.85PUT0 1850.77TRUE00
2026-06-1817.527.45CALL0 1365.27TRUE00
2026-06-182025CALL0 4062.32TRUE00
2026-06-1822.520.12CALL0 542.21TRUE00
2026-06-182523.6CALL1 2658.31TRUE0.750.03
2026-06-1827.521CALL0 2658.24TRUE00
2026-06-183019.72CALL0 4756.88TRUE00
2026-06-1832.518CALL1 1256.43TRUE180
2026-06-183515.88CALL3 6555.27TRUE0.040
2026-06-1837.514.38CALL3 19955.12TRUE-0.12-0.01
2026-06-184013.25CALL1 72154.01TRUE0.050
2026-06-1842.511.75CALL0 32855.53TRUE00
2026-06-184510.5CALL3 32753.31TRUE00
2026-06-1847.59.4CALL6 61252.87FALSE00
2026-06-18508.49CALL1 45951.97FALSE8.490
2026-06-1852.57.32CALL0 2452.55FALSE00
2026-06-18556.55CALL13 128051.58FALSE00
2026-06-18605.27CALL50 21150.58FALSE5.270
2026-06-18654CALL34 111252.8FALSE-0.1-0.02
2026-06-1817.50.3PUT0 2878.41FALSE00
2026-06-18200.48PUT0 24056.6FALSE00
2026-06-1822.50.89PUT0 4459.35FALSE00
2026-06-18251.51PUT0 65254.72FALSE00
2026-06-1827.51.5PUT1 58558.06FALSE1.50
2026-06-18301.94PUT1 43556.19FALSE1.940
2026-06-1832.52.94PUT0 195954.48FALSE00
2026-06-18354.13PUT0 184554.94FALSE00
2026-06-1837.54.96PUT0 45754.27FALSE00
2026-06-18406.05PUT0 40553.72FALSE00
2026-06-1842.57.52PUT0 27053.11FALSE00
2026-06-18458.7PUT0 33252.77FALSE00
2026-06-1847.59.07PUT0 652.1TRUE00
2026-06-185011.3PUT0 14751.85TRUE00
2026-06-1852.513PUT0 454.07TRUE00
2026-06-185513.45PUT0 3851.29TRUE00
2026-06-18600PUT0 050.59TRUE00
2026-06-186521.6PUT0 250.12TRUE00
2027-01-1512.535.06CALL5 9560.17TRUE0.310.01
2027-01-151532.57CALL0 99264.64TRUE00
2027-01-1517.527.85CALL0 8881.08TRUE00
2027-01-152028.95CALL27 57561.32TRUE28.950
2027-01-1522.526.05CALL0 25063.51TRUE00
2027-01-152523.56CALL0 76959.27TRUE00
2027-01-1527.523.23CALL1001 140356.36TRUE23.230
2027-01-153021.61CALL18 104656.11TRUE21.610
2027-01-1532.520.07CALL1 29855.73TRUE0.170.01
2027-01-153518.36CALL1 65853.69TRUE18.360
2027-01-1537.516.7CALL0 32954.49TRUE00
2027-01-154015.7CALL9 101953.06TRUE0.20.01
2027-01-1542.513.6CALL0 45752.24TRUE00
2027-01-154513.39CALL6 69252.51TRUE0.090.01
2027-01-1547.511.99CALL0 51852.46FALSE00
2027-01-155011.2CALL12 371751.1FALSE-0.1-0.01
2027-01-1552.59CALL0 9251.97FALSE00
2027-01-15559.6CALL12 48051.18FALSE0.420.05
2027-01-15608.08CALL0 24050.5FALSE00
2027-01-15656.75CALL4 11349.77FALSE-0.15-0.02
2027-01-1512.50.3PUT0 123175.82FALSE00
2027-01-15150.51PUT0 301170.28FALSE00
2027-01-1517.50.73PUT36 206961.17FALSE0.730
2027-01-15201.01PUT1 176958.96FALSE1.010
2027-01-1522.51.8PUT0 17658.61FALSE00
2027-01-15251.95PUT1 35557.31FALSE-0.06-0.03
2027-01-1527.52.5PUT1000 113256.07FALSE-0.12-0.05
2027-01-15303.58PUT0 72952.51FALSE00
2027-01-1532.54.1PUT1 49255.58FALSE4.10
2027-01-15355.55PUT0 53049.22FALSE00
2027-01-1537.55.9PUT15 44653.95FALSE00
2027-01-15407.1PUT0 67753.71FALSE00
2027-01-1542.58.9PUT0 4153.13FALSE00
2027-01-15459.53PUT2 7853.16FALSE-0.07-0.01
2027-01-1547.510.8PUT1 2852.38TRUE-0.1-0.01
2027-01-155012.3PUT0 23451.63TRUE00
2027-01-1552.513.8PUT0 10051.02TRUE00
2027-01-155516.9PUT0 6750.99TRUE00
2027-01-156020.55PUT0 550.58TRUE00
2027-01-156523.35PUT0 49649.92TRUE00
2027-12-1722.527.47CALL0 1255.16TRUE00
2027-12-172524.41CALL0 6057.1TRUE00
2027-12-1727.523CALL0 556.06TRUE00
2027-12-173024.12CALL1 355.86TRUE24.120
2027-12-1732.522.5CALL0 455.01TRUE00
2027-12-173520.35CALL0 1054.87TRUE00
2027-12-1737.520CALL1 853.19TRUE200
2027-12-174019.15CALL5 7054.19TRUE0.050
2027-12-1742.516.6CALL0 3753.41TRUE00
2027-12-174516.74CALL11 18852.2TRUE0.340.02
2027-12-1747.514.4CALL0 10052.2FALSE00
2027-12-175014.75CALL0 9551.66FALSE00
2027-12-1752.512.36CALL0 3351.69FALSE00
2027-12-175513CALL0 5650.27FALSE00
2027-12-176011.45CALL0 25650.88FALSE00
2027-12-17658.63CALL0 7750.11FALSE00
2027-12-1722.52.74PUT0 452.77FALSE00
2027-12-17253.23PUT0 1349.65FALSE00
2027-12-1727.54.22PUT0 748.83FALSE00
2027-12-17304.82PUT5 1055FALSE4.820
2027-12-1732.56.05PUT0 1453.59FALSE00
2027-12-17357.31PUT0 453.68FALSE00
2027-12-1737.57.75PUT0 3253.94FALSE00
2027-12-17409.6PUT0 152.4FALSE00
2027-12-1742.510.7PUT0 2151.84FALSE00
2027-12-174511.5PUT20 5551.84FALSE11.50
2027-12-1747.513.47PUT0 1350.22TRUE00
2027-12-175015.19PUT0 152.58TRUE00
2027-12-1752.516.8PUT0 1150.18TRUE00
2027-12-175517.55PUT0 350.84TRUE00
2027-12-176020.72PUT0 950.52TRUE00
2027-12-176525.85PUT0 2449.26TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm