Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 36.76
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-073529.25CALL0 10TRUE00
2025-11-074021.11CALL0 110TRUE00
2025-11-0740.50CALL0 00TRUE00
2025-11-074122.6CALL0 640TRUE00
2025-11-0741.50CALL0 00TRUE00
2025-11-07420CALL0 0160.88TRUE00
2025-11-0742.50CALL0 00TRUE00
2025-11-074313.4CALL0 10TRUE00
2025-11-0743.50CALL0 00TRUE00
2025-11-07440CALL0 0100.14TRUE00
2025-11-0744.50CALL0 00TRUE00
2025-11-074519.6CALL0 593.19TRUE00
2025-11-0745.50CALL0 00TRUE00
2025-11-07460CALL0 086.39TRUE00
2025-11-0746.50CALL0 00TRUE00
2025-11-074714.04CALL0 120TRUE00
2025-11-0747.50CALL0 0130.71TRUE00
2025-11-074816.99CALL0 1126.13TRUE00
2025-11-0748.512.3CALL10 0140.47TRUE12.30
2025-11-074914.29CALL0 289.33TRUE00
2025-11-0749.511.57CALL0 1126.87TRUE00
2025-11-075010.05CALL4 140TRUE10.050
2025-11-07519.85CALL2 3119.04TRUE9.850
2025-11-07529.15CALL2 6262.97TRUE9.150
2025-11-07537.5CALL3 175.5TRUE7.50
2025-11-075410.07CALL0 290.5TRUE00
2025-11-07558.6CALL0 7399.1TRUE00
2025-11-07565.24CALL11 11186.24TRUE5.240
2025-11-07574.54CALL2 3886.27TRUE-0.98-0.18
2025-11-07584.39CALL3 23103.49TRUE-0.37-0.08
2025-11-07593.75CALL12 42100.91TRUE3.750
2025-11-07603.25CALL174 315101.35TRUE-0.3-0.08
2025-11-07612.71CALL109 20798.82FALSE-0.49-0.15
2025-11-07622.25CALL113 76197.24FALSE-0.35-0.13
2025-11-07631.87CALL62 26196.61FALSE-0.48-0.2
2025-11-07641.59CALL72 198397.83FALSE-0.42-0.21
2025-11-07651.27CALL304 106296.06FALSE-0.62-0.33
2025-11-07661.14CALL100 141100.12FALSE-0.29-0.2
2025-11-07670.84CALL45 9395.85FALSE-0.35-0.29
2025-11-07680.73CALL97 41798.44FALSE-0.3-0.29
2025-11-07690.68CALL25 83103.21FALSE0.680
2025-11-07700.46CALL155 39597.66FALSE-0.33-0.42
2025-11-07710.33CALL14 39895.09FALSE-0.27-0.45
2025-11-07720.28CALL46 8496.94FALSE-0.23-0.45
2025-11-07730.22CALL22 3697.02FALSE-0.35-0.61
2025-11-07740.24CALL1 1307104.18FALSE-0.16-0.4
2025-11-07750.17CALL38 155101.78FALSE-0.15-0.47
2025-11-07760CALL0 0164.16FALSE00
2025-11-07770CALL0 0178.06FALSE00
2025-11-07780CALL0 0170.35FALSE00
2025-11-07790CALL0 0180.56FALSE00
2025-11-07800.17CALL0 71174.07FALSE00
2025-11-07810CALL0 0213.18FALSE00
2025-11-07820CALL0 0228.78FALSE00
2025-11-07830CALL0 0224.25FALSE00
2025-11-07850.05CALL1 161120.43FALSE0.050
2025-11-07900CALL0 0299.14FALSE00
2025-11-07350.13PUT0 1169.59FALSE00
2025-11-07400.68PUT0 1351.59FALSE00
2025-11-0740.50PUT0 0344.61FALSE00
2025-11-07410.88PUT0 2337.1FALSE00
2025-11-0741.50PUT0 0329.65FALSE00
2025-11-07420.03PUT0 34227.06FALSE00
2025-11-0742.50.23PUT0 1315.55FALSE00
2025-11-07430.66PUT0 3241.62FALSE00
2025-11-0743.50PUT0 0301.68FALSE00
2025-11-07440.1PUT1 7130.5FALSE0.10
2025-11-0744.50PUT0 0239.79FALSE00
2025-11-07450.05PUT1 10109.57FALSE0.050
2025-11-0745.50PUT0 0227.3FALSE00
2025-11-07460.3PUT0 55182.19FALSE00
2025-11-0746.50PUT0 0214.98FALSE00
2025-11-07470.1PUT0 48184.76FALSE00
2025-11-0747.50.09PUT1 0101.08FALSE0.090
2025-11-07480.38PUT0 25244.16FALSE00
2025-11-0748.50PUT0 0237.84FALSE00
2025-11-07490.2PUT0 18226.4FALSE00
2025-11-0749.50PUT0 0227.52FALSE00
2025-11-07500.27PUT17 99104.24FALSE0.060.29
2025-11-07510.4PUT19 13106.17FALSE0.40
2025-11-07520.63PUT106 46104.02FALSE0.030.05
2025-11-07530.72PUT110 43106.66FALSE00
2025-11-07540.83PUT38 317101.79FALSE-0.11-0.12
2025-11-07551.05PUT90 728100.91FALSE-0.15-0.13
2025-11-07561.47PUT152 56106.27FALSE1.470
2025-11-07571.72PUT101 126102.9FALSE-0.1-0.05
2025-11-07582.13PUT48 274103.74FALSE-0.12-0.05
2025-11-07592.79PUT53 43111.15FALSE0.090.03
2025-11-07603.27PUT48 742110.74FALSE0.130.04
2025-11-07613.35PUT1018 24895.84TRUE-0.37-0.1
2025-11-07624.51PUT17 135114.56TRUE0.340.08
2025-11-07634.93PUT69 137107.68TRUE4.930
2025-11-07645.5PUT0 81101.48TRUE00
2025-11-07656.19PUT16 284103.09TRUE-0.11-0.02
2025-11-07667.12PUT0 132110.02TRUE00
2025-11-07676.45PUT0 35100.38TRUE00
2025-11-07680PUT0 0100.24TRUE00
2025-11-07696.06PUT0 1105.12TRUE00
2025-11-07708.88PUT0 13117.24TRUE00
2025-11-07710PUT0 0107.53TRUE00
2025-11-07720PUT0 082.81TRUE00
2025-11-07730PUT0 0111.23TRUE00
2025-11-077413.5PUT0 30TRUE00
2025-11-077511.78PUT0 10111.71TRUE00
2025-11-07760PUT0 0129.77TRUE00
2025-11-07770PUT0 0119.22TRUE00
2025-11-07780PUT0 0124.03TRUE00
2025-11-07790PUT0 0128.74TRUE00
2025-11-07800PUT0 0136.13TRUE00
2025-11-07810PUT0 0134.89TRUE00
2025-11-07820PUT0 0150.53TRUE00
2025-11-07830PUT0 0174.95TRUE00
2025-11-07850PUT0 0140.41TRUE00
2025-11-07900PUT0 0206.4TRUE00
2025-11-143525.36CALL0 10TRUE00
2025-11-144023.93CALL0 110TRUE00
2025-11-144521.2CALL0 10TRUE00
2025-11-144616.79CALL0 80TRUE00
2025-11-14470CALL0 00TRUE00
2025-11-14480CALL0 00TRUE00
2025-11-144912.92CALL0 165.02TRUE00
2025-11-145012.45CALL1 80TRUE1.130.1
2025-11-145112.84CALL0 440.44TRUE00
2025-11-14529.69CALL4 9102.84TRUE9.690
2025-11-14539.63CALL0 198.84TRUE00
2025-11-14548.35CALL0 583.95TRUE00
2025-11-14557.5CALL14 974.46TRUE7.50
2025-11-14568.05CALL0 3385.43TRUE00
2025-11-14576CALL2 3693.89TRUE60
2025-11-14585.77CALL0 11490.91TRUE00
2025-11-14594.49CALL16 25102.44TRUE4.490
2025-11-14604.38CALL95 13793.42TRUE-0.07-0.02
2025-11-14613.85CALL20 5991.82FALSE-0.15-0.04
2025-11-14623.1CALL15 34198.35FALSE-0.55-0.15
2025-11-14633CALL34 49690.82FALSE-0.33-0.1
2025-11-14642.69CALL9 15491.72FALSE2.690
2025-11-14652.43CALL5 38293.06FALSE-0.03-0.01
2025-11-14662.01CALL26 6389.87FALSE-0.24-0.11
2025-11-14671.75CALL46 7689.73FALSE-0.19-0.1
2025-11-14681.47CALL16 3288.29FALSE-0.24-0.14
2025-11-14691.28CALL8 2188.53FALSE1.280
2025-11-14701.13CALL22 12689.31FALSE-0.17-0.13
2025-11-14711.2CALL0 6193.49FALSE00
2025-11-14721.03CALL0 3089.42FALSE00
2025-11-14730.71CALL1 3289.04FALSE0.710
2025-11-14740.58CALL2 1187.92FALSE-0.34-0.37
2025-11-14750.55CALL1 20290.56FALSE-0.1-0.15
2025-11-14800.24CALL20 4490.35FALSE-0.13-0.35
2025-11-14850.25CALL0 56135.15FALSE00
2025-11-14900CALL0 0168.38FALSE00
2025-11-14350PUT0 0212.41FALSE00
2025-11-14400.05PUT0 2201.18FALSE00
2025-11-14450.37PUT0 25170.99FALSE00
2025-11-14460.38PUT5 18103.06FALSE0.380
2025-11-14470.4PUT0 3134.22FALSE00
2025-11-14480.52PUT6 398.12FALSE0.520
2025-11-14490.55PUT2 792.92FALSE0.550
2025-11-14500.65PUT11 8590.76FALSE-0.12-0.16
2025-11-14510.83PUT5 15891.12FALSE-0.02-0.02
2025-11-14521.05PUT23 4991.73FALSE-0.02-0.02
2025-11-14531.27PUT5 4391.19FALSE0.050.04
2025-11-14541.63PUT11 26989.87FALSE0.050.03
2025-11-14551.76PUT1 27688.83FALSE00
2025-11-14562.27PUT49 3893.11FALSE0.150.07
2025-11-14572.69PUT0 3395.67FALSE00
2025-11-14583.12PUT16 6893.93FALSE-0.03-0.01
2025-11-14593.35PUT0 8091.41FALSE00
2025-11-14604.25PUT117 9997.46FALSE0.30.08
2025-11-14614.95PUT44 25100.92TRUE0.40.09
2025-11-14625.33PUT3 4296.54TRUE5.330
2025-11-14636.3PUT12 11884.95TRUE0.70.13
2025-11-14646.95PUT11 3097.38TRUE6.950
2025-11-14655.75PUT0 1383.24TRUE00
2025-11-14666.15PUT0 2696.62TRUE00
2025-11-14675.85PUT0 1699.47TRUE00
2025-11-14686.3PUT0 175.36TRUE00
2025-11-14697.3PUT0 1194.4TRUE00
2025-11-14708.25PUT0 1196.95TRUE00
2025-11-14718.6PUT0 3378.39TRUE00
2025-11-14720PUT0 099.38TRUE00
2025-11-147311.55PUT0 190.05TRUE00
2025-11-14740PUT0 090.25TRUE00
2025-11-147513.1PUT0 1102.32TRUE00
2025-11-14800PUT0 00TRUE00
2025-11-14850PUT0 0113.9TRUE00
2025-11-14900PUT0 0122.19TRUE00
2025-11-212037.5CALL0 60TRUE00
2025-11-2122.534.59CALL0 40TRUE00
2025-11-212539.79CALL0 110TRUE00
2025-11-2127.536.9CALL0 220280TRUE00
2025-11-213030.57CALL0 460TRUE00
2025-11-2132.532.92CALL0 250TRUE00
2025-11-213529.8CALL0 430TRUE00
2025-11-2137.526.7CALL0 2208388.47TRUE00
2025-11-214021.08CALL0 1370TRUE00
2025-11-2142.520.5CALL0 16591.17TRUE00
2025-11-214515.97CALL0 41086.53TRUE00
2025-11-2147.513.83CALL0 62091.89TRUE00
2025-11-215012.65CALL0 165182.08TRUE00
2025-11-21520CALL0 078.43TRUE00
2025-11-2152.59.41CALL54 67284.37TRUE9.410
2025-11-215311.41CALL0 2081.98TRUE00
2025-11-21540CALL0 076.93TRUE00
2025-11-21557.09CALL5 295471.46TRUE-0.64-0.08
2025-11-21568.6CALL0 175.96TRUE00
2025-11-21577CALL0 380.98TRUE00
2025-11-2157.55.73CALL2 240783.55TRUE-0.65-0.1
2025-11-21586.65CALL1 297.94TRUE0.870.15
2025-11-21595.25CALL6 281.71TRUE-0.38-0.07
2025-11-21604.5CALL91 570981.55TRUE-0.4-0.08
2025-11-21614.5CALL3 4385.22FALSE0.050.01
2025-11-21623.7CALL45 36778.5FALSE-0.33-0.08
2025-11-2162.53.4CALL197 309081.6FALSE-0.55-0.14
2025-11-21633.56CALL1 17982.96FALSE-0.14-0.04
2025-11-21643.13CALL2 29681.68FALSE-0.02-0.01
2025-11-21652.8CALL65 214381.65FALSE0.030.01
2025-11-21662.5CALL40 13581.65FALSE-0.06-0.02
2025-11-21672.28CALL0 18981.21FALSE00
2025-11-2167.51.95CALL2 60478.62FALSE-0.37-0.16
2025-11-21681.7CALL2 3780.23FALSE-0.45-0.21
2025-11-21691.61CALL3 1478.52FALSE1.610
2025-11-21701.49CALL85 265880.22FALSE-0.12-0.07
2025-11-21711.44CALL1 5983.25FALSE1.440
2025-11-21721.62CALL0 1982.31FALSE00
2025-11-2172.51.03CALL8 24678.93FALSE-0.23-0.18
2025-11-21731.45CALL0 1377.75FALSE00
2025-11-21741.3CALL0 4478.5FALSE00
2025-11-21750.79CALL58 171380.8FALSE-0.07-0.08
2025-11-21800.4CALL3 221381.13FALSE-0.1-0.2
2025-11-21850.35CALL0 42692.76FALSE00
2025-11-21900.15CALL1 96287.92FALSE-0.13-0.46
2025-11-21200.09PUT0 1362.13FALSE00
2025-11-2122.50.03PUT0 14198.08FALSE00
2025-11-21250.03PUT0 26187.74FALSE00
2025-11-2127.50.07PUT0 272200.1FALSE00
2025-11-21300.33PUT0 380160.1FALSE00
2025-11-2132.50.06PUT0 1067171.05FALSE00
2025-11-21350.15PUT0 2447140.19FALSE00
2025-11-2137.50.1PUT1 1355102.4FALSE0.010.11
2025-11-21400.11PUT7 98591.55FALSE0.110
2025-11-2142.50.17PUT25 96086.27FALSE0.170
2025-11-21450.34PUT61 73686.24FALSE0.050.17
2025-11-2147.50.52PUT38 83182.01FALSE-0.02-0.04
2025-11-21500.87PUT80 150880.81FALSE-0.03-0.03
2025-11-21521.4PUT5 8380.39FALSE1.40
2025-11-2152.51.4PUT16 84080.26FALSE1.40
2025-11-21531.49PUT47 8479.21FALSE0.010.01
2025-11-21541.8PUT0 9184.39FALSE00
2025-11-21552.25PUT72 249282.35FALSE0.020.01
2025-11-21562.13PUT0 7981.71FALSE00
2025-11-21573.21PUT2 7186FALSE0.230.08
2025-11-2157.53.4PUT27 324385.48FALSE0.30.1
2025-11-21583.31PUT1 22379.6FALSE3.310
2025-11-21594.1PUT7 1785.42FALSE0.210.05
2025-11-21604.46PUT83 110482.72FALSE0.090.02
2025-11-21615.3PUT4 8188TRUE0.40.08
2025-11-21625.4PUT0 2186.64TRUE00
2025-11-2162.55.1PUT0 86585.3TRUE00
2025-11-21636.55PUT2 2389.19TRUE0.550.09
2025-11-21646.3PUT0 3385.38TRUE00
2025-11-21657.56PUT4 30583.86TRUE0.410.06
2025-11-21667.15PUT0 2686.58TRUE00
2025-11-21677.85PUT0 2781.8TRUE00
2025-11-2167.59PUT1 14176.76TRUE90
2025-11-21687.65PUT0 4288.33TRUE00
2025-11-21698.4PUT0 484.41TRUE00
2025-11-21709.24PUT0 7387.86TRUE00
2025-11-21710PUT0 078.32TRUE00
2025-11-21720PUT0 081.65TRUE00
2025-11-2172.510.5PUT0 282.28TRUE00
2025-11-21730PUT0 092.31TRUE00
2025-11-21740PUT0 083.75TRUE00
2025-11-217513.25PUT0 584.33TRUE00
2025-11-218015.1PUT0 3689.68TRUE00
2025-11-21850PUT0 095.04TRUE00
2025-11-219032.55PUT0 1102.42TRUE00
2025-11-283529.42CALL0 20TRUE00
2025-11-284022.02CALL0 20TRUE00
2025-11-28450CALL0 069.97TRUE00
2025-11-28490CALL0 074.96TRUE00
2025-11-285014.75CALL0 2271.82TRUE00
2025-11-285112.2CALL0 175.8TRUE00
2025-11-285213CALL0 1068.51TRUE00
2025-11-285313.95CALL0 367.31TRUE00
2025-11-285411.3CALL0 370.99TRUE00
2025-11-28559.4CALL0 568.11TRUE00
2025-11-285610.05CALL0 270.97TRUE00
2025-11-285711CALL0 475.88TRUE00
2025-11-28586.15CALL3 375.92TRUE6.150
2025-11-28595.6CALL0 487.19TRUE00
2025-11-28605.22CALL1 1477.1TRUE-0.01-0
2025-11-28614.67CALL2 1575.63FALSE-0.18-0.04
2025-11-28624.25CALL0 14474.92FALSE00
2025-11-28633.85CALL0 27377.11FALSE00
2025-11-28644.29CALL0 11185.86FALSE00
2025-11-28652.95CALL2 23074.54FALSE2.950
2025-11-28662.83CALL0 1275.31FALSE00
2025-11-28672.59CALL0 4774.95FALSE00
2025-11-28682.25CALL0 2475.09FALSE00
2025-11-28691.55CALL1 1674.84FALSE1.550
2025-11-28701.89CALL42 22876.4FALSE0.040.02
2025-11-28711.69CALL3 1476.36FALSE00
2025-11-28721.33CALL2 1572.66FALSE-0.12-0.08
2025-11-28731.4CALL2 077.45FALSE1.40
2025-11-28741.97CALL0 171.71FALSE00
2025-11-28751.15CALL50 766.5FALSE1.150
2025-11-28800.52CALL6 2474.17FALSE0.520
2025-11-28850.58CALL0 5393.48FALSE00
2025-11-28350PUT0 0152.72FALSE00
2025-11-28400PUT0 0126.84FALSE00
2025-11-28450.5PUT0 5481.82FALSE00
2025-11-28490.98PUT1 277.95FALSE0.980
2025-11-28501.07PUT10 4275.09FALSE0.090.09
2025-11-28511.34PUT4 1276.29FALSE1.340
2025-11-28521.18PUT0 2674.06FALSE00
2025-11-28531.75PUT4 1373.75FALSE1.750
2025-11-28542.21PUT9 1476.65FALSE0.10.05
2025-11-28552.52PUT9 10575.97FALSE0.180.08
2025-11-28563.15PUT8 4180.24FALSE0.560.22
2025-11-28572.57PUT0 1077.01FALSE00
2025-11-28583.8PUT3 4976.65FALSE0.350.1
2025-11-28593.95PUT0 1275.4FALSE00
2025-11-28604.6PUT5 3573.68FALSE-0.05-0.01
2025-11-28614.2PUT0 476.86TRUE00
2025-11-28625.5PUT0 579.15TRUE00
2025-11-28636.3PUT0 467.13TRUE00
2025-11-28647.2PUT1 1277.41TRUE0.30.04
2025-11-28655.73PUT0 972.07TRUE00
2025-11-28667.95PUT0 1080.63TRUE00
2025-11-28670PUT0 078.44TRUE00
2025-11-28680PUT0 073.98TRUE00
2025-11-28690PUT0 082.06TRUE00
2025-11-287010.03PUT0 875.76TRUE00
2025-11-28710PUT0 088.26TRUE00
2025-11-28720PUT0 073.66TRUE00
2025-11-28730PUT0 073.76TRUE00
2025-11-28740PUT0 072.9TRUE00
2025-11-28750PUT0 074.71TRUE00
2025-11-28800PUT0 080.75TRUE00
2025-11-28850PUT0 084.33TRUE00
2025-12-053525.47CALL0 10TRUE00
2025-12-05400CALL0 00TRUE00
2025-12-05450CALL0 070.06TRUE00
2025-12-054913.1CALL0 155.83TRUE00
2025-12-055012.07CALL0 170.77TRUE00
2025-12-05510CALL0 063.12TRUE00
2025-12-05520CALL0 068.34TRUE00
2025-12-05530CALL0 061.28TRUE00
2025-12-05540CALL0 067.01TRUE00
2025-12-05550CALL0 065.49TRUE00
2025-12-05567.86CALL0 171.98TRUE00
2025-12-05570CALL0 066.87TRUE00
2025-12-05580CALL0 065.51TRUE00
2025-12-05596.05CALL1 173.18TRUE0.20.03
2025-12-05605CALL8 5965.36TRUE-0.71-0.12
2025-12-05614.5CALL10 5877.76FALSE-0.7-0.13
2025-12-05624.4CALL1 969.21FALSE4.40
2025-12-05635.22CALL0 575.3FALSE00
2025-12-05645.4CALL0 10668.33FALSE00
2025-12-05653.55CALL3 972.71FALSE0.060.02
2025-12-05663.2CALL0 3067.97FALSE00
2025-12-05670CALL0 057.22FALSE00
2025-12-05680CALL0 069.82FALSE00
2025-12-05690CALL0 068.39FALSE00
2025-12-05701.85CALL3 1078.34FALSE-0.35-0.16
2025-12-05710CALL0 068.46FALSE00
2025-12-05720CALL0 066.5FALSE00
2025-12-05732.32CALL0 170.15FALSE00
2025-12-05740CALL0 069.63FALSE00
2025-12-05750CALL0 060.35FALSE00
2025-12-05800CALL0 092.12FALSE00
2025-12-05850.48CALL0 5094.32FALSE00
2025-12-05350PUT0 0149.53FALSE00
2025-12-05400PUT0 0119.87FALSE00
2025-12-05450.43PUT10 3570.3FALSE0.430
2025-12-05490.89PUT5 967.37FALSE-0.11-0.11
2025-12-05501.09PUT7 367.55FALSE1.090
2025-12-05511.4PUT0 3870.13FALSE00
2025-12-05520PUT0 077.34FALSE00
2025-12-05531.77PUT0 871.44FALSE00
2025-12-05542.19PUT1 368.19FALSE2.190
2025-12-05552.79PUT10 4472.2FALSE2.790
2025-12-05562.92PUT0 1071.37FALSE00
2025-12-05573.59PUT8 072.03FALSE3.590
2025-12-05584.07PUT9 572.42FALSE4.070
2025-12-05593.58PUT0 170.61FALSE00
2025-12-05604.85PUT0 1272.84FALSE00
2025-12-05610PUT0 067.78TRUE00
2025-12-05625.8PUT0 173.26TRUE00
2025-12-05630PUT0 076.64TRUE00
2025-12-05640PUT0 073.85TRUE00
2025-12-05650PUT0 070.62TRUE00
2025-12-05660PUT0 084.96TRUE00
2025-12-05670PUT0 076.89TRUE00
2025-12-05680PUT0 061.34TRUE00
2025-12-05690PUT0 077.06TRUE00
2025-12-05700PUT0 072.53TRUE00
2025-12-05710PUT0 081.95TRUE00
2025-12-05720PUT0 072.98TRUE00
2025-12-05730PUT0 073.44TRUE00
2025-12-05740PUT0 073.65TRUE00
2025-12-05750PUT0 074.09TRUE00
2025-12-05800PUT0 076.24TRUE00
2025-12-05850PUT0 080.66TRUE00
2025-12-12350CALL0 069.55TRUE00
2025-12-12400CALL0 00TRUE00
2025-12-12450CALL0 043.91TRUE00
2025-12-12490CALL0 072.48TRUE00
2025-12-12500CALL0 065.34TRUE00
2025-12-12510CALL0 070.48TRUE00
2025-12-125210.6CALL1 071.48TRUE10.60
2025-12-12539.85CALL1 070.37TRUE9.850
2025-12-12549.15CALL0 159.42TRUE00
2025-12-12558.85CALL0 169.35TRUE00
2025-12-12560CALL0 066.91TRUE00
2025-12-12570CALL0 067.24TRUE00
2025-12-12580CALL0 067.79TRUE00
2025-12-12590CALL0 067.62TRUE00
2025-12-12605.9CALL1 070.54TRUE5.90
2025-12-12610CALL0 070.24FALSE00
2025-12-12620CALL0 067.74FALSE00
2025-12-12630CALL0 067.83FALSE00
2025-12-12640CALL0 067.97FALSE00
2025-12-12650CALL0 064.73FALSE00
2025-12-12660CALL0 068.17FALSE00
2025-12-12670CALL0 067.87FALSE00
2025-12-12680CALL0 067.33FALSE00
2025-12-12690CALL0 068.61FALSE00
2025-12-12700CALL0 067.55FALSE00
2025-12-12710CALL0 067.62FALSE00
2025-12-12720CALL0 070.23FALSE00
2025-12-12730CALL0 070.81FALSE00
2025-12-12740CALL0 072.71FALSE00
2025-12-12750CALL0 072.02FALSE00
2025-12-12800CALL0 080.18FALSE00
2025-12-12850CALL0 087.65FALSE00
2025-12-12350PUT0 0166.28FALSE00
2025-12-12400PUT0 0138.86FALSE00
2025-12-12450PUT0 088.81FALSE00
2025-12-12490PUT0 080.78FALSE00
2025-12-12500PUT0 059.86FALSE00
2025-12-12510PUT0 072.83FALSE00
2025-12-12521.8PUT1 065.83FALSE1.80
2025-12-12530PUT0 068.81FALSE00
2025-12-12540PUT0 077.33FALSE00
2025-12-12552.9PUT0 177.09FALSE00
2025-12-12560PUT0 070.09FALSE00
2025-12-12570PUT0 070.41FALSE00
2025-12-12580PUT0 070.8FALSE00
2025-12-12590PUT0 067.42FALSE00
2025-12-12600PUT0 076.97FALSE00
2025-12-12610PUT0 072.6TRUE00
2025-12-12620PUT0 071.36TRUE00
2025-12-12630PUT0 071.35TRUE00
2025-12-12640PUT0 071.65TRUE00
2025-12-12650PUT0 071.02TRUE00
2025-12-12660PUT0 070.7TRUE00
2025-12-12670PUT0 070.73TRUE00
2025-12-12680PUT0 070.81TRUE00
2025-12-12690PUT0 070.95TRUE00
2025-12-12700PUT0 070.81TRUE00
2025-12-12710PUT0 070.4TRUE00
2025-12-12720PUT0 070.45TRUE00
2025-12-12730PUT0 071.04TRUE00
2025-12-12740PUT0 070.59TRUE00
2025-12-12750PUT0 072TRUE00
2025-12-12800PUT0 066.61TRUE00
2025-12-12850PUT0 069.69TRUE00
2025-12-19350CALL0 063.76TRUE00
2025-12-1937.50CALL0 00TRUE00
2025-12-194020.73CALL1 571.02TRUE20.730
2025-12-1942.50CALL0 069.76TRUE00
2025-12-194517.46CALL0 257.58TRUE00
2025-12-1947.514.01CALL1 165.87TRUE14.010
2025-12-195011.5CALL2 455.47TRUE11.50
2025-12-1952.59.95CALL20 061.02TRUE9.950
2025-12-19558.7CALL4 2466.38TRUE8.70
2025-12-1957.57.15CALL104 1069.74TRUE7.150
2025-12-19606.04CALL35 15166.56TRUE-0.06-0.01
2025-12-1962.54.9CALL200 19567.86FALSE-0.35-0.07
2025-12-19654.1CALL44 23267.23FALSE00
2025-12-1967.53.3CALL0 12067.54FALSE00
2025-12-19702.42CALL113 35467.21FALSE-0.28-0.1
2025-12-1972.52.2CALL2 2968.05FALSE0.040.02
2025-12-19751.61CALL25 28066.81FALSE-0.06-0.04
2025-12-19800.96CALL8 7066.65FALSE-0.1-0.09
2025-12-19850.65CALL100 11667.29FALSE0.650
2025-12-19900.44CALL0 14068.44FALSE00
2025-12-19950.45CALL0 4573.31FALSE00
2025-12-19350.11PUT0 1111.54FALSE00
2025-12-1937.50PUT0 0104.74FALSE00
2025-12-19400.24PUT3 3568.55FALSE0.240
2025-12-1942.50.41PUT0 3767.38FALSE00
2025-12-19450.72PUT0 5466.56FALSE00
2025-12-1947.51.02PUT0 365.59FALSE00
2025-12-19501.77PUT13 26466.38FALSE0.20.13
2025-12-1952.52.25PUT10 367.66FALSE-0.05-0.02
2025-12-19553.49PUT7 13470.34FALSE0.350.11
2025-12-1957.54.39PUT5 4668.07FALSE0.340.08
2025-12-19605.7PUT2 8068.77FALSE0.20.04
2025-12-1962.56.75PUT4 14769.42TRUE6.750
2025-12-19658.17PUT0 14768TRUE00
2025-12-1967.59.35PUT0 067.48TRUE00
2025-12-197010.95PUT0 3862.56TRUE00
2025-12-1972.510.6PUT0 1865.16TRUE00
2025-12-197513.95PUT0 6067.47TRUE00
2025-12-19800PUT0 066.64TRUE00
2025-12-19850PUT0 072.14TRUE00
2025-12-19900PUT0 075.74TRUE00
2025-12-19950PUT0 078.99TRUE00
2026-01-1612.550CALL0 1600TRUE00
2026-01-161548.7CALL0 2340TRUE00
2026-01-1617.534.65CALL0 3640TRUE00
2026-01-162042.5CALL0 207595.13TRUE00
2026-01-1622.539.93CALL0 3300TRUE00
2026-01-162536.75CALL0 2577117.29TRUE00
2026-01-1626.6738.14CALL0 4310TRUE00
2026-01-1628.3337.34CALL0 3160TRUE00
2026-01-163030.63CALL1 734279.07TRUE30.630
2026-01-1631.6729.45CALL0 219971.46TRUE00
2026-01-1633.3330CALL0 20910TRUE00
2026-01-163525.8CALL0 871959.53TRUE00
2026-01-1636.6726.3CALL0 131769.66TRUE00
2026-01-1638.3324.05CALL1 1147868.03TRUE24.050
2026-01-164021.68CALL0 477674.13TRUE00
2026-01-1641.6721.79CALL0 71865.59TRUE00
2026-01-1643.3324.14CALL0 55164.05TRUE00
2026-01-164516.2CALL37 340351.66TRUE16.20
2026-01-1646.6717.4CALL0 73169.17TRUE00
2026-01-1648.3314.05CALL22 84761.26TRUE14.050
2026-01-165012.35CALL2 771754.75TRUE-1.75-0.12
2026-01-1651.6714.1CALL0 109758.63TRUE00
2026-01-1653.3315.02CALL0 64959.58TRUE00
2026-01-16559.35CALL4 794758.43TRUE-0.33-0.03
2026-01-1656.678.68CALL18 53861.17TRUE-0.02-0
2026-01-1658.337.7CALL5 68862.89TRUE7.70
2026-01-16607.05CALL51 627461.44TRUE-0.05-0.01
2026-01-1661.676.25CALL2 145561.97FALSE6.250
2026-01-1663.335.45CALL2 51762.34FALSE-0.3-0.05
2026-01-16655.05CALL54 625061.52FALSE0.050.01
2026-01-1666.674.5CALL4 178561.56FALSE00
2026-01-1667.53.95CALL3 20964.42FALSE-0.3-0.07
2026-01-16703.43CALL116 393862.07FALSE-0.2-0.06
2026-01-1673.333.25CALL0 135161.85FALSE00
2026-01-16752.39CALL11 191160.89FALSE-0.06-0.02
2026-01-1676.672.2CALL3 28362.04FALSE2.20
2026-01-16801.55CALL49 210762.15FALSE-0.22-0.12
2026-01-1683.331.38CALL0 14161.78FALSE00
2026-01-16851.25CALL5 44261FALSE0.10.09
2026-01-1686.671.35CALL0 31861.49FALSE00
2026-01-16900.7CALL26 57260.51FALSE-0.38-0.35
2026-01-1693.330.7CALL0 25862.35FALSE00
2026-01-16950.77CALL0 40064.1FALSE00
2026-01-1696.670.58CALL0 11363.13FALSE00
2026-01-161000.38CALL12 568563.28FALSE-0.02-0.05
2026-01-161050.28CALL10 65064.34FALSE00
2026-01-161100.5CALL0 64066.62FALSE00
2026-01-161150.4CALL0 19075.01FALSE00
2026-01-161200.12CALL0 23374.97FALSE00
2026-01-161250.12CALL0 20986.94FALSE00
2026-01-161300.08CALL0 35089.46FALSE00
2026-01-161350.17CALL0 42992.09FALSE00
2026-01-161400.12CALL0 19794.51FALSE00
2026-01-161450.01CALL0 137884.71FALSE00
2026-01-1615056.32CALL6 100FALSE00
2026-01-1615553.6CALL12 130FALSE00
2026-01-1616074.95CALL1 40FALSE00
2026-01-1616557CALL1 60FALSE00
2026-01-1617050.7CALL7 1100FALSE00
2026-01-1617548.5CALL5 50FALSE00
2026-01-1618045.8CALL1 50FALSE00
2026-01-1618545.7CALL2 70FALSE00
2026-01-1619058.82CALL2 70FALSE00
2026-01-1619558.2CALL2 20FALSE00
2026-01-1620052CALL1 210FALSE00
2026-01-1621044.75CALL1 30FALSE00
2026-01-1622048.92CALL2 60FALSE00
2026-01-1623030.56CALL1 1310FALSE00
2026-01-1624028.76CALL2 140FALSE00
2026-01-1625027CALL5 230FALSE00
2026-01-1626031.82CALL1 110FALSE00
2026-01-1627030.1CALL2 40FALSE00
2026-01-1628022CALL23 540FALSE00
2026-01-162900CALL0 10FALSE00
2026-01-1630020.6CALL5 920FALSE00
2026-01-1612.50.03PUT0 356159.48FALSE00
2026-01-16150.12PUT0 860145.28FALSE00
2026-01-1617.50.02PUT0 2280134.33FALSE00
2026-01-16200.03PUT0 4196126.4FALSE00
2026-01-1622.50.05PUT0 1791102.18FALSE00
2026-01-16250.01PUT0 6063111.81FALSE00
2026-01-1626.670.07PUT0 221094.64FALSE00
2026-01-1628.330.1PUT0 13009108.79FALSE00
2026-01-16300.09PUT0 791874.61FALSE00
2026-01-1631.670.11PUT0 91188.42FALSE00
2026-01-1633.330.16PUT0 892174.23FALSE00
2026-01-16350.26PUT400 551270.56FALSE0.050.24
2026-01-1636.670.26PUT0 98669.06FALSE00
2026-01-1638.330.32PUT0 208270.69FALSE00
2026-01-16400.5PUT14 291064.38FALSE0.50
2026-01-1641.670.51PUT0 62762.04FALSE00
2026-01-1643.330.8PUT0 64262.2FALSE00
2026-01-16451.12PUT1 223062.63FALSE00
2026-01-1646.671.55PUT1 28964.18FALSE1.550
2026-01-1648.331.73PUT10 75761FALSE1.730
2026-01-16502.32PUT5 215962.86FALSE2.320
2026-01-1651.672.47PUT0 41462.43FALSE00
2026-01-1653.333.25PUT1 57260.8FALSE00
2026-01-16554.1PUT215 77162.83FALSE0.20.05
2026-01-1656.675PUT17 49062.5FALSE0.50.11
2026-01-1658.335.79PUT1 160864.34FALSE0.390.07
2026-01-16606.57PUT178 224663.5FALSE0.270.04
2026-01-1661.677.6PUT3 92764.38TRUE0.40.06
2026-01-1663.338.05PUT2 127863.12TRUE0.10.01
2026-01-16659.51PUT3 92363.18TRUE9.510
2026-01-1666.679.5PUT0 9463.01TRUE00
2026-01-1667.510.05PUT0 2462.81TRUE00
2026-01-167010.9PUT0 26661.64TRUE00
2026-01-1673.3312.4PUT0 4759.41TRUE00
2026-01-167515.35PUT0 12758.19TRUE00
2026-01-1676.6716.77PUT0 067.9TRUE00
2026-01-168019.65PUT0 1171.37TRUE00
2026-01-1683.3336.1PUT0 163TRUE00
2026-01-168526.4PUT0 161.49TRUE00
2026-01-1686.670PUT0 062.64TRUE00
2026-01-169031.85PUT0 066.15TRUE00
2026-01-1693.3336.45PUT0 066.44TRUE00
2026-01-16950PUT0 069.19TRUE00
2026-01-1696.670PUT0 065.68TRUE00
2026-01-1610048.15PUT0 070.83TRUE00
2026-01-1610551.45PUT0 075.3TRUE00
2026-01-161100PUT0 080.28TRUE00
2026-01-161150PUT0 084.09TRUE00
2026-01-161200PUT0 085.15TRUE00
2026-01-161250PUT0 091.68TRUE00
2026-01-161300PUT0 096.8TRUE00
2026-01-161350PUT0 0100.67TRUE00
2026-01-161400PUT0 0104.38TRUE00
2026-01-161450PUT0 0107.94TRUE00
2026-01-1615040PUT34 340TRUE00
2026-01-1615541.2PUT1 10TRUE00
2026-01-1616037.2PUT1 20TRUE00
2026-01-1616543PUT0 10TRUE00
2026-01-161700PUT0 140TRUE00
2026-01-1617549.18PUT2 40TRUE00
2026-01-1618057.06PUT2 100TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-1619056.8PUT0 10TRUE00
2026-01-1619564.2PUT1 20TRUE00
2026-01-1620071.7PUT1 10TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-1622088PUT6 100TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 10TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-03-201531.89CALL0 70TRUE00
2026-03-2017.544CALL0 110TRUE00
2026-03-202025.45CALL0 130TRUE00
2026-03-2022.524.7CALL0 2970.99TRUE00
2026-03-202538.5CALL0 2868.44TRUE00
2026-03-2027.534.13CALL0 13900TRUE00
2026-03-203031.3CALL0 41965.96TRUE00
2026-03-2032.530.85CALL0 6650.88TRUE00
2026-03-203530.05CALL0 39655.99TRUE00
2026-03-2037.516.97CALL0 56657.5TRUE00
2026-03-204022.69CALL0 312066.29TRUE00
2026-03-2042.523.2CALL0 20658.7TRUE00
2026-03-204522CALL0 17864.78TRUE00
2026-03-2047.518.45CALL0 41763.83TRUE00
2026-03-205014.43CALL47 149157.91TRUE14.430
2026-03-2052.512.8CALL1 95357.15TRUE-0.57-0.04
2026-03-205511.96CALL3 148061.49TRUE-0.66-0.05
2026-03-2057.510.75CALL6 48161.86TRUE10.750
2026-03-20609.45CALL39 178360.8TRUE-0.35-0.04
2026-03-2062.58.5CALL19 20861.43FALSE-0.4-0.04
2026-03-20657.64CALL1 159061.98FALSE-0.31-0.04
2026-03-2067.56.5CALL5 118660.01FALSE-0.25-0.04
2026-03-20705.85CALL63 78562.12FALSE-0.3-0.05
2026-03-2072.55.05CALL12 2159.9FALSE-0.3-0.06
2026-03-20754.64CALL0 51762.25FALSE00
2026-03-20803.7CALL9 57261.92FALSE-0.1-0.03
2026-03-20852.78CALL45 45661.01FALSE-0.14-0.05
2026-03-20902.42CALL0 69661.89FALSE00
2026-03-20951.83CALL0 2661.72FALSE00
2026-03-20150.04PUT0 40201.83FALSE00
2026-03-2017.50.05PUT6 2485.62FALSE0.050
2026-03-20200.09PUT0 109120.77FALSE00
2026-03-2022.50.08PUT1 2673.62FALSE0.080
2026-03-20250.33PUT0 27685.32FALSE00
2026-03-2027.50.36PUT0 13883.21FALSE00
2026-03-20300.42PUT0 26367.23FALSE00
2026-03-2032.50.52PUT0 84567.61FALSE00
2026-03-20350.73PUT0 86364.41FALSE00
2026-03-2037.50.94PUT0 186966.36FALSE00
2026-03-20401.34PUT0 97563.37FALSE00
2026-03-2042.51.8PUT335 158962.63FALSE0.040.02
2026-03-20452.07PUT0 41463.26FALSE00
2026-03-2047.53.2PUT13 330362.98FALSE0.20.07
2026-03-20503.8PUT8 38460.67FALSE00
2026-03-2052.54.7PUT1 24160.15FALSE00
2026-03-20555.83PUT5 31860.49FALSE0.080.01
2026-03-2057.56.9PUT0 12461.84FALSE00
2026-03-20608.45PUT35 25761.11FALSE0.350.04
2026-03-2062.59.54PUT0 64261.88TRUE00
2026-03-206511.6PUT1 24662.28TRUE0.550.05
2026-03-2067.512.65PUT0 8359.84TRUE00
2026-03-207012.85PUT0 2061.71TRUE00
2026-03-2072.513.65PUT0 260.43TRUE00
2026-03-207516.15PUT0 359.23TRUE00
2026-03-20800PUT0 058.87TRUE00
2026-03-20850PUT0 061.33TRUE00
2026-03-209037.1PUT0 265.45TRUE00
2026-03-20950PUT0 063.74TRUE00
2026-04-1727.50CALL0 066.01TRUE00
2026-04-173030.8CALL2 444.27TRUE30.80
2026-04-1732.522.22CALL0 150.91TRUE00
2026-04-17350CALL0 063.61TRUE00
2026-04-1737.523.7CALL0 862.75TRUE00
2026-04-174025.5CALL0 2261.87TRUE00
2026-04-1742.517.31CALL0 561.76TRUE00
2026-04-174522CALL0 761.1TRUE00
2026-04-1747.521.43CALL0 2660.9TRUE00
2026-04-175018.95CALL0 5258.45TRUE00
2026-04-1752.517.76CALL0 2460.28TRUE00
2026-04-175512.3CALL100 23957.84TRUE12.30
2026-04-1757.511.35CALL3 1559.83TRUE11.350
2026-04-176010.1CALL50 12259.09TRUE-0.65-0.06
2026-04-1762.58.95CALL21 3158.38FALSE8.950
2026-04-17658CALL29 23158.33FALSE-0.3-0.04
2026-04-1767.57.95CALL0 10958.04FALSE00
2026-04-17706.35CALL2 14558.16FALSE6.350
2026-04-1772.56.3CALL0 2857.63FALSE00
2026-04-17755.35CALL0 11459.85FALSE00
2026-04-17804.22CALL0 24759.3FALSE00
2026-04-17853.65CALL0 18359.33FALSE00
2026-04-17902.58CALL10 17359.02FALSE2.580
2026-04-17951.98CALL0 3458.5FALSE00
2026-04-1727.50.31PUT0 575.35FALSE00
2026-04-17300.48PUT0 977FALSE00
2026-04-1732.50.6PUT0 2966.08FALSE00
2026-04-17351.22PUT0 167.17FALSE00
2026-04-1737.51.2PUT0 864.34FALSE00
2026-04-17401.63PUT0 1665.05FALSE00
2026-04-1742.52.38PUT0 461.53FALSE00
2026-04-17452.5PUT0 4765.59FALSE00
2026-04-1747.53.14PUT0 1460.9FALSE00
2026-04-17504.45PUT0 8660.67FALSE00
2026-04-1752.55.4PUT20 84360.39FALSE00
2026-04-17556.5PUT5 8060.22FALSE6.50
2026-04-1757.57.7PUT11 79360FALSE0.10.01
2026-04-17608.3PUT0 2659.75FALSE00
2026-04-1762.510.4PUT79 56259.5TRUE0.050
2026-04-176511.9PUT30 14459.27TRUE0.050
2026-04-1767.512.65PUT0 457.4TRUE00
2026-04-177013.6PUT0 159.81TRUE00
2026-04-1772.515.2PUT0 157.32TRUE00
2026-04-177517.65PUT0 260.13TRUE00
2026-04-17800PUT0 059.86TRUE00
2026-04-17850PUT0 057.36TRUE00
2026-04-17900PUT0 061.69TRUE00
2026-04-17950PUT0 063.64TRUE00
2026-06-1817.541CALL0 1177.22TRUE00
2026-06-182047.2CALL0 4072.42TRUE00
2026-06-1822.541.2CALL0 871.3TRUE00
2026-06-182534.3CALL0 2652.84TRUE00
2026-06-1827.537.8CALL0 3153.31TRUE00
2026-06-183031.6CALL5 11962.74TRUE31.60
2026-06-1832.534.35CALL0 2758.58TRUE00
2026-06-183529.5CALL0 5863.47TRUE00
2026-06-1837.529.7CALL0 24764.91TRUE00
2026-06-184024.02CALL0 75163.55TRUE00
2026-06-1842.524.4CALL0 33762.93TRUE00
2026-06-184521.41CALL0 38762.43TRUE00
2026-06-1847.522.25CALL0 62359.34TRUE00
2026-06-185017.25CALL3 45762.32TRUE17.250
2026-06-1852.516.2CALL0 11959.81TRUE00
2026-06-185513.95CALL505 180658.18TRUE-0.65-0.04
2026-06-1857.512.77CALL1 77658.24TRUE12.770
2026-06-186012.53CALL0 61058.4TRUE00
2026-06-1862.511.25CALL0 14559.27FALSE00
2026-06-18659.8CALL5 180358.62FALSE9.80
2026-06-1867.59.1CALL0 4758.9FALSE00
2026-06-18708.95CALL0 19258.55FALSE00
2026-06-1872.58.1CALL0 359.03FALSE00
2026-06-18757CALL0 21357.33FALSE00
2026-06-18806CALL0 30756FALSE00
2026-06-18855CALL0 13956.17FALSE00
2026-06-18903.61CALL0 53757.22FALSE00
2026-06-18950CALL0 057.47FALSE00
2026-06-1817.50.37PUT0 38117.61FALSE00
2026-06-18200.24PUT0 24871.05FALSE00
2026-06-1822.50.26PUT0 50101.96FALSE00
2026-06-18250.45PUT0 64267.72FALSE00
2026-06-1827.50.62PUT2 62067.88FALSE0.620
2026-06-18300.81PUT2 44965.56FALSE0.060.08
2026-06-1832.51.08PUT0 216563.98FALSE00
2026-06-18351.32PUT0 184660.37FALSE00
2026-06-1837.51.86PUT0 43062.95FALSE00
2026-06-18402.51PUT2 47062.55FALSE2.510
2026-06-1842.53.45PUT0 30562.23FALSE00
2026-06-18453.95PUT5 43861.95FALSE0.150.04
2026-06-1847.53.95PUT0 15361.03FALSE00
2026-06-18505PUT0 22260.39FALSE00
2026-06-1852.56.55PUT0 4460.14FALSE00
2026-06-18556.83PUT0 14259.03FALSE00
2026-06-1857.58.05PUT0 11260.16FALSE00
2026-06-18609.14PUT0 48759.34FALSE00
2026-06-1862.510.51PUT0 33358.76TRUE00
2026-06-186513PUT6 66757.37TRUE130
2026-06-1867.512.87PUT0 158.6TRUE00
2026-06-187019.95PUT0 1055.46TRUE00
2026-06-1872.50PUT0 058.06TRUE00
2026-06-187519.3PUT0 9857.37TRUE00
2026-06-188021.67PUT0 158.02TRUE00
2026-06-18850PUT0 060.1TRUE00
2026-06-189038.4PUT0 358.35TRUE00
2026-06-18950PUT0 058.69TRUE00
2026-09-1827.536CALL0 268.91TRUE00
2026-09-183024.7CALL0 159.55TRUE00
2026-09-1832.532.1CALL0 1564.15TRUE00
2026-09-183529.55CALL0 1863.13TRUE00
2026-09-1837.526.72CALL0 358.89TRUE00
2026-09-184026CALL0 1562.33TRUE00
2026-09-1842.523.48CALL1 162.16TRUE23.480
2026-09-184525.35CALL0 5160.9TRUE00
2026-09-1847.520.8CALL0 2460.81TRUE00
2026-09-185020CALL0 8459.13TRUE00
2026-09-1852.517.25CALL1 2158.37TRUE17.250
2026-09-185516.5CALL0 8757.26TRUE00
2026-09-1857.515.2CALL0 4158.51TRUE00
2026-09-186015.72CALL0 2857.2TRUE00
2026-09-1862.513.1CALL1 1659.3FALSE13.10
2026-09-186512.44CALL0 16057.18FALSE00
2026-09-1867.512.5CALL0 1256.83FALSE00
2026-09-187010.1CALL15 11357.22FALSE10.10
2026-09-1872.59.3CALL3 356.91FALSE9.30
2026-09-18758.89CALL0 13056.91FALSE00
2026-09-18807.35CALL2 12856.6FALSE7.350
2026-09-18856.3CALL0 45954.64FALSE00
2026-09-18905.4CALL0 22854.34FALSE00
2026-09-18955.75CALL0 7558.47FALSE00
2026-09-1827.50.91PUT0 1383.26FALSE00
2026-09-18301.76PUT0 064.4FALSE00
2026-09-1832.51.75PUT1 1163.18FALSE1.750
2026-09-18352.2PUT0 1063.18FALSE00
2026-09-1837.53.01PUT0 359.27FALSE00
2026-09-18403.55PUT0 561.64FALSE00
2026-09-1842.54.3PUT0 162.5FALSE00
2026-09-18454.59PUT0 11563.42FALSE00
2026-09-1847.55.67PUT0 3657.8FALSE00
2026-09-18507.6PUT0 260.53FALSE00
2026-09-1852.57PUT0 859.5FALSE00
2026-09-18558.86PUT0 1459.26FALSE00
2026-09-1857.59.43PUT0 760.21FALSE00
2026-09-186010.52PUT0 458.41FALSE00
2026-09-1862.513.23PUT0 259.45TRUE00
2026-09-186514.55PUT0 2457.53TRUE00
2026-09-1867.515.9PUT0 259.28TRUE00
2026-09-187017.5PUT0 257.04TRUE00
2026-09-1872.519.85PUT7 158.01TRUE0.70.04
2026-09-187521.46PUT0 357.37TRUE00
2026-09-18800PUT0 057.42TRUE00
2026-09-18850PUT0 056.84TRUE00
2026-09-189030.8PUT0 356.17TRUE00
2026-09-18950PUT0 054.79TRUE00
2027-01-1512.546.85CALL0 8677.81TRUE00
2027-01-151547.29CALL0 9550TRUE00
2027-01-1517.543.15CALL0 7772.07TRUE00
2027-01-152043.19CALL0 49170.73TRUE00
2027-01-1522.539.93CALL2 26272.34TRUE39.930
2027-01-152540CALL0 63567.01TRUE00
2027-01-1527.536.3CALL0 101264.36TRUE00
2027-01-153032.6CALL1 101452.57TRUE32.60
2027-01-1532.536.8CALL0 25462.79TRUE00
2027-01-153531CALL0 62763.21TRUE00
2027-01-1537.528.28CALL167 32962.11TRUE28.280
2027-01-154026CALL1 91757.41TRUE260
2027-01-1542.525CALL0 45659.77TRUE00
2027-01-154523.7CALL2 80161.03TRUE23.70
2027-01-1547.522.86CALL0 52659.72TRUE00
2027-01-155021CALL6 354260.35TRUE-0.1-0
2027-01-1552.519.9CALL1 13760.69TRUE19.90
2027-01-155518.6CALL7 59459.84TRUE-0.25-0.01
2027-01-1557.518.47CALL0 9058.24TRUE00
2027-01-156015.64CALL8 45056.03TRUE-1.46-0.09
2027-01-1562.515.5CALL0 5857.76FALSE00
2027-01-156514.5CALL0 35555.92FALSE00
2027-01-1567.514.5CALL0 6855.37FALSE00
2027-01-157012.55CALL10 18657.4FALSE-0.2-0.02
2027-01-1572.512.44CALL0 255.89FALSE00
2027-01-157512.13CALL0 242554.88FALSE00
2027-01-15809CALL2 41553.98FALSE90
2027-01-15858.09CALL62 70454.63FALSE8.090
2027-01-15907.3CALL14 106455.25FALSE00
2027-01-15956.3CALL0 13254.37FALSE00
2027-01-1512.50.07PUT0 92987.21FALSE00
2027-01-15150.33PUT0 300074.2FALSE00
2027-01-1517.50.6PUT0 204567.88FALSE00
2027-01-15200.6PUT0 171465.81FALSE00
2027-01-1522.51.01PUT0 20580.41FALSE00
2027-01-15251.25PUT0 27265.28FALSE00
2027-01-1527.52.18PUT0 63764.29FALSE00
2027-01-15301.95PUT0 73564.78FALSE00
2027-01-1532.52.61PUT0 46462.49FALSE00
2027-01-15352.89PUT0 49962.13FALSE00
2027-01-1537.53.45PUT0 75963.46FALSE00
2027-01-15404.2PUT0 60260.89FALSE00
2027-01-1542.55.15PUT0 52860.12FALSE00
2027-01-15456.03PUT2 7057.56FALSE6.030
2027-01-1547.57.1PUT0 26359FALSE00
2027-01-15508.4PUT55 74658.38FALSE8.40
2027-01-1552.59.35PUT0 22559.96FALSE00
2027-01-155510.6PUT0 19559.36FALSE00
2027-01-1557.512.15PUT0 13257.99FALSE00
2027-01-156012.53PUT0 8558.56FALSE00
2027-01-1562.514.31PUT0 2158.06TRUE00
2027-01-156515.5PUT0 58856.46TRUE00
2027-01-1567.516.95PUT0 14757.19TRUE00
2027-01-157019.65PUT0 23256.92TRUE00
2027-01-1572.50PUT0 055.22TRUE00
2027-01-157521.07PUT0 556.19TRUE00
2027-01-158024.82PUT0 155.5TRUE00
2027-01-158528.35PUT0 553.07TRUE00
2027-01-159032PUT0 3754.52TRUE00
2027-01-15950PUT0 052.43TRUE00
2027-12-1722.541.2CALL0 1664.67TRUE00
2027-12-172538.53CALL0 5965.15TRUE00
2027-12-1727.539.5CALL0 961.1TRUE00
2027-12-173038.31CALL0 2264.61TRUE00
2027-12-1732.527.48CALL0 1462.62TRUE00
2027-12-173534.95CALL0 1360.02TRUE00
2027-12-1737.536CALL0 1461TRUE00
2027-12-174031.56CALL0 10261.16TRUE00
2027-12-1742.531.5CALL0 3860.8TRUE00
2027-12-174527.78CALL13 21059.74TRUE27.780
2027-12-1747.528.05CALL0 9858.03TRUE00
2027-12-175028.6CALL0 14655.64TRUE00
2027-12-1752.527.69CALL0 7959.41TRUE00
2027-12-175522CALL11 11754.11TRUE220
2027-12-1757.524.36CALL0 4156.98TRUE00
2027-12-176024.75CALL0 32254.61TRUE00
2027-12-1762.521CALL0 14756.47FALSE00
2027-12-176521.65CALL0 14956.65FALSE00
2027-12-1767.519.8CALL0 1356.7FALSE00
2027-12-177020.2CALL0 11955.89FALSE00
2027-12-1772.517.1CALL0 1157.59FALSE00
2027-12-177516.8CALL0 27354.68FALSE00
2027-12-178012.55CALL0 653.21FALSE00
2027-12-178514.15CALL0 9752.5FALSE00
2027-12-179013.65CALL0 25853.7FALSE00
2027-12-17950CALL0 053.49FALSE00
2027-12-1722.51.86PUT0 1371.69FALSE00
2027-12-17252.14PUT0 2568.88FALSE00
2027-12-1727.53.23PUT0 2564.69FALSE00
2027-12-17303.8PUT1 1261.35FALSE3.80
2027-12-1732.53.3PUT0 2063.11FALSE00
2027-12-17354.81PUT0 556.88FALSE00
2027-12-1737.54.9PUT0 4254.74FALSE00
2027-12-17406.3PUT0 958.36FALSE00
2027-12-1742.57.6PUT0 4057.73FALSE00
2027-12-17458.34PUT0 8459.83FALSE00
2027-12-1747.59.38PUT0 1057.44FALSE00
2027-12-17509.5PUT0 10353.5FALSE00
2027-12-1752.511.59PUT0 3057.82FALSE00
2027-12-175513.54PUT0 5756.3FALSE00
2027-12-1757.515PUT0 3956.92FALSE00
2027-12-176015.5PUT0 7156.71FALSE00
2027-12-1762.517.08PUT0 3255.88TRUE00
2027-12-176521.8PUT0 3255.63TRUE00
2027-12-1767.50PUT0 053.97TRUE00
2027-12-177021.5PUT0 655.13TRUE00
2027-12-1772.50PUT0 054.89TRUE00
2027-12-177525.9PUT0 2254.17TRUE00
2027-12-17800PUT0 052.43TRUE00
2027-12-17850PUT0 053.92TRUE00
2027-12-179034.7PUT0 253.59TRUE00
2027-12-17950PUT0 053.7TRUE00
2028-01-2127.539.64CALL0 1263.94TRUE00
2028-01-213037.53CALL0 4662.82TRUE00
2028-01-2132.50CALL0 061.91TRUE00
2028-01-213533CALL1 2258.76TRUE330
2028-01-2137.50CALL0 060.69TRUE00
2028-01-214031.5CALL0 2659.52TRUE00
2028-01-2142.531.1CALL0 1159.51TRUE00
2028-01-214527.76CALL182 758.08TRUE27.760
2028-01-2147.529.3CALL0 258.31TRUE00
2028-01-215026.33CALL0 12058.27TRUE00
2028-01-2152.524.7CALL1 558.57TRUE24.70
2028-01-215524.98CALL0 7357.15TRUE00
2028-01-2157.524.23CALL0 455.92TRUE00
2028-01-216021.65CALL10 2857.56TRUE-0.2-0.01
2028-01-2162.521.58CALL0 10555.56FALSE00
2028-01-216521.5CALL0 1755.96FALSE00
2028-01-2167.517.65CALL0 155.93FALSE00
2028-01-217018.87CALL0 1755.28FALSE00
2028-01-2172.50CALL0 055.05FALSE00
2028-01-217516CALL0 4554.09FALSE00
2028-01-218016CALL0 2454.13FALSE00
2028-01-218514.56CALL0 7252.59FALSE00
2028-01-219012CALL10 752.37FALSE120
2028-01-219510.92CALL12 051.94FALSE10.920
2028-01-2127.53PUT0 656.91FALSE00
2028-01-21304.2PUT0 157.57FALSE00
2028-01-2132.54.41PUT0 962.5FALSE00
2028-01-21355.92PUT0 661.64FALSE00
2028-01-2137.50PUT0 058.87FALSE00
2028-01-21406.88PUT0 1656.62FALSE00
2028-01-2142.58.4PUT0 259.52FALSE00
2028-01-21459.28PUT0 759.15FALSE00
2028-01-2147.50PUT0 058.49FALSE00
2028-01-215011.32PUT0 157.86FALSE00
2028-01-2152.512.64PUT0 257.42FALSE00
2028-01-215513.5PUT0 157.25FALSE00
2028-01-2157.514.15PUT0 354.9FALSE00
2028-01-21600PUT0 056.14FALSE00
2028-01-2162.517.65PUT0 10155.71TRUE00
2028-01-216518.41PUT0 255.46TRUE00
2028-01-2167.520.92PUT0 153.31TRUE00
2028-01-21700PUT0 054.6TRUE00
2028-01-2172.50PUT0 054.01TRUE00
2028-01-21750PUT0 052.81TRUE00
2028-01-218027.71PUT0 253.78TRUE00
2028-01-218531.24PUT0 152.95TRUE00
2028-01-21900PUT0 052.8TRUE00
2028-01-21950PUT0 051.73TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm