Latest On Celsius Holdings, Inc (CELH):
About Celsius Holdings, Inc (CELH):
Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.
General
- Name Celsius Holdings, Inc
- Symbol CELH
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryBeverages-Non-Alcoholic
- Full Time Employees 154
- Last Split Factor1:20
- Last Split Date2009-12-24
- Fiscal Year EndDecember
- IPO Date2007-02-02
- Gic SectorConsumer Staples
- Gic GroupFood, Beverage & Tobacco
- Gic IndustryBeverages
- Gic SubIndustrySoft Drinks
- Web URLhttp://www.celsiusholdingsinc.com
Valuation
- Trailing PE 413.45
- Forward PE 500
- Price/Sales (Trailing 12 Mt.) 25.9
- Price/Book (Most Recent Quarter) 31.64
- Enterprise Value Revenue 24.93
- Enterprise Value EBITDA 285.8
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.07
- Next Year EPS Estimate $0.25
- Next Quarter EPS Estimate $0.02
- Profit Margin 7%
- Operating Margin 6%
- Return on Assets 4%
- Return on Equity 10%
- Revenue 130.73 million
- Earnings Per Share $0.11
- Revenue Per Share $1.86
- Gross Profit 60.97 million
- Quarterly Earnings Growth 47.9%
Highlights
- Market Capitalization 3.3 billion
- EBITDA 9.65 million
- PE Ratio 36.76
- Analyst Target Price $55.08
- Book Value Per Share $1.44
Share Statistics
- Shares Outstanding 72.59 million
- Shares Float 37.08 million
- % Held by Insiders 6062%
- % Held by Institutions 54.49%
- Shares Short 1.98 million
- Shares Short Prior Month 2.08 million
- Short Ratio 1.94
- Short % of Float 5%
- Short % of Shares Outstanding 3%
Technicals
- Beta 2.21
- 52 Week High $70.66
- 52 Week Low $3.69
- 50 Day Moving Average 57.56
- 200 Day Moving Average 39.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Celsius Holdings, Inc (CELH) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Celsius Holdings, Inc (CELH) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-11 | $35.66 million | $0.02 | $0.03 | -20% |
2020-09-30 | 2020-11-12 | $N/A | $0.06 | $0.02 | 200% |
2020-06-30 | 2020-08-06 | $N/A | $0.02 | -$0.01 | 300% |
2020-03-31 | 2020-05-12 | $28.18 million | $0.01 | -$0.01 | 233.33% |
2019-12-31 | 2020-03-12 | $24.12 million | -$0.02 | -$0.01 | -100% |
2019-09-30 | 2019-11-07 | $20.42 million | $0.03 | -$0.02 | 279.64% |
2019-06-30 | 2019-08-08 | $16.12 million | -$0.03 | -$0.02 | -79.64% |
2019-03-31 | 2019-05-09 | $14.49 million | $0.19 | -$0.03 | 733.33% |
2018-12-31 | 2019-03-14 | $14.68 million | -$0.02 | -$0.05 | 62.48% |
2018-09-30 | 2018-11-08 | $16.57 million | -$0.08 | -$0.04 | -117.98% |
2018-06-30 | 2018-08-09 | $9.3 million | -$0.07 | -$0.04 | -75% |
2018-03-31 | 2018-05-10 | $12.06 million | -$0.06 | -$0.06 | -5.82% |
2017-12-31 | 2018-03-08 | $9.14 million | -$0.12 | -$0.05 | -140% |
2017-09-30 | 2017-11-08 | $10.79 million | -$0.04 | $0.00 | |
2017-06-30 | 2017-08-09 | $10.24 million | $0.01 | ||
2017-03-31 | 2017-05-11 | $6 million | -$0.05 | ||
2016-12-31 | 2017-03-30 | $6.25 million | -$0.05 | ||
2016-09-30 | 2016-11-10 | $6.66 million | $-0.00 | ||
2016-06-30 | 2016-07-22 | $6.17 million | -$0.04 | ||
2016-03-31 | 2016-05-12 | $3.68 million | -$0.03 | ||
2015-12-31 | 2016-03-03 | $4.26 million | -$0.03 | ||
2015-09-30 | 2015-11-11 | $3.65 million | -$0.02 | ||
2015-06-30 | 2015-08-13 | $4.66 million | -$0.02 | ||
2015-03-31 | 2015-05-14 | $4.65 million | $0.01 | ||
2014-12-31 | 2015-03-05 | $4.59 million | $0.00 | ||
2014-09-30 | 2014-11-07 | $3.42 million | -$0.04 | ||
2014-06-30 | 2014-08-14 | $2.73 million | -$0.04 | ||
2014-03-31 | 2014-05-15 | $3.87 million | -$0.03 | ||
2013-12-31 | 2014-02-27 | $2.93 million | -$0.02 | ||
2013-09-30 | 2013-10-21 | $2.33 million | -$0.03 | ||
2013-06-30 | 2013-07-29 | $3.02 million | -$0.01 | ||
2013-03-31 | 2013-05-13 | $2.34 million | -$0.02 | ||
2012-12-31 | 2013-02-27 | $1.93 million | -$0.02 | ||
2012-09-30 | 2012-11-16 | $1.44 million | -$0.04 | ||
2012-06-30 | 2012-08-31 | $1.82 million | -$0.06 | ||
2012-03-31 | 2012-05-07 | $2.49 million | -$0.03 | ||
2011-12-31 | 2012-02-27 | $1.76 million | -$0.04 | ||
2011-09-30 | 2011-11-07 | $2.54 million | -$0.02 | ||
2011-06-30 | 2011-08-18 | $2.03 million | -$0.02 | ||
2011-03-31 | 2011-05-11 | $2.21 million | -$0.02 | ||
2010-09-30 | 2010-11-10 | $1.77 million | -$0.27 | -$0.24 | -12.5% |
2010-06-30 | 2010-08-12 | $4.1 million | -$0.16 | -$0.22 | 27.27% |
2010-03-31 | 2010-05-13 | $2.34 million | -$0.40 | -$0.23 | -73.91% |
2009-12-31 | 2010-03-04 | $2.39 million | -$0.30 | -$0.40 | 25% |
2009-09-30 | 2009-11-07 | $1.34 million | -$0.40 | -$0.20 | -100% |
2009-06-30 | 2009-08-15 | $1.17 million | -$0.19 | ||
2009-03-31 | 2009-05-15 | $971000 | -$0.16 | ||
2008-12-31 | 2009-02-16 | $621000 | -$0.21 | ||
2008-09-30 | 2008-11-06 | $436000 | -$0.27 | ||
2008-06-30 | 2008-08-12 | $1000000 | -$0.15 | ||
2008-03-31 | 2008-03-31 | $533000 | -$0.22 | ||
2007-12-31 | 2007-12-31 | $519000 | -$0.24 | ||
2007-09-30 | 2007-09-30 | $509000 | -$0.15 | ||
2007-06-30 | 2007-06-30 | $376000 | -$0.14 | ||
2007-03-31 | 2007-03-31 | $241000 | -$0.84 |
Celsius Holdings, Inc (CELH) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Celsius Holdings, Inc (CELH) Chart:
Celsius Holdings, Inc (CELH) News:
Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Celsius Holdings, Inc (CELH) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-04-17 | 12.5 | 14.51 | CALL | 0 | 3 | 517.36 | TRUE | 0 | 0 |
2025-04-17 | 15 | 22.25 | CALL | 1 | 63 | 531.53 | TRUE | 22.25 | 0 |
2025-04-17 | 17.5 | 18.7 | CALL | 0 | 109 | 358.82 | TRUE | 0 | 0 |
2025-04-17 | 20 | 17.54 | CALL | 1 | 338 | 331.3 | TRUE | 1.04 | 0.06 |
2025-04-17 | 22.5 | 14.54 | CALL | 3 | 2067 | 242.42 | TRUE | 14.54 | 0 |
2025-04-17 | 23 | 14.23 | CALL | 0 | 2 | 269.04 | TRUE | 0 | 0 |
2025-04-17 | 24 | 13.08 | CALL | 2 | 2 | 407.72 | TRUE | 13.08 | 0 |
2025-04-17 | 25 | 11.65 | CALL | 1 | 1900 | 189.58 | TRUE | 11.65 | 0 |
2025-04-17 | 26 | 11.12 | CALL | 4 | 113 | 181.27 | TRUE | 11.12 | 0 |
2025-04-17 | 27 | 8.37 | CALL | 0 | 9 | 157.74 | TRUE | 0 | 0 |
2025-04-17 | 27.5 | 10 | CALL | 31 | 9270 | 174.52 | TRUE | 0.8 | 0.09 |
2025-04-17 | 28 | 9.5 | CALL | 2 | 9 | 166.1 | TRUE | 9.5 | 0 |
2025-04-17 | 28.5 | 9.14 | CALL | 5 | 8 | 181.09 | TRUE | 9.14 | 0 |
2025-04-17 | 29 | 8.54 | CALL | 4 | 29 | 156.61 | TRUE | 8.54 | 0 |
2025-04-17 | 29.5 | 6.74 | CALL | 0 | 17 | 183.47 | TRUE | 0 | 0 |
2025-04-17 | 30 | 7.55 | CALL | 39 | 6125 | 141.44 | TRUE | 0.7 | 0.1 |
2025-04-17 | 30.5 | 6.9 | CALL | 3 | 54 | 106.08 | TRUE | 0.55 | 0.09 |
2025-04-17 | 31 | 6.5 | CALL | 88 | 20 | 117.46 | TRUE | 0.53 | 0.09 |
2025-04-17 | 31.5 | 5.8 | CALL | 54 | 25 | 165.01 | TRUE | -0.3 | -0.05 |
2025-04-17 | 32 | 5.65 | CALL | 124 | 260 | 120.5 | TRUE | 0.65 | 0.13 |
2025-04-17 | 32.5 | 5.3 | CALL | 76 | 4767 | 126.9 | TRUE | 0.85 | 0.19 |
2025-04-17 | 33 | 4.85 | CALL | 58 | 254 | 97.82 | TRUE | 0.8 | 0.2 |
2025-04-17 | 33.5 | 4.38 | CALL | 5 | 61 | 114.99 | TRUE | 4.38 | 0 |
2025-04-17 | 34 | 3.94 | CALL | 29 | 389 | 83.24 | TRUE | 0.44 | 0.13 |
2025-04-17 | 34.5 | 3.24 | CALL | 10 | 99 | 84.32 | TRUE | 0.24 | 0.08 |
2025-04-17 | 35 | 2.84 | CALL | 705 | 7933 | 82.42 | TRUE | 0.23 | 0.09 |
2025-04-17 | 35.5 | 2.67 | CALL | 56 | 290 | 81.25 | TRUE | 0.61 | 0.3 |
2025-04-17 | 36 | 2.14 | CALL | 124 | 607 | 81.12 | TRUE | 0.21 | 0.11 |
2025-04-17 | 36.5 | 1.94 | CALL | 162 | 1335 | 87.1 | TRUE | 0.38 | 0.24 |
2025-04-17 | 37 | 1.5 | CALL | 1140 | 789 | 77.21 | TRUE | 0.06 | 0.04 |
2025-04-17 | 37.5 | 1.27 | CALL | 319 | 2606 | 78.05 | FALSE | 0.07 | 0.06 |
2025-04-17 | 38 | 0.98 | CALL | 510 | 2789 | 73.71 | FALSE | 0.01 | 0.01 |
2025-04-17 | 38.5 | 0.83 | CALL | 325 | 190 | 73.12 | FALSE | 0.05 | 0.06 |
2025-04-17 | 39 | 0.67 | CALL | 139 | 643 | 72.6 | FALSE | 0.03 | 0.05 |
2025-04-17 | 39.5 | 0.5 | CALL | 604 | 124 | 73.36 | FALSE | -0.03 | -0.06 |
2025-04-17 | 40 | 0.38 | CALL | 1239 | 6012 | 72.49 | FALSE | -0.07 | -0.16 |
2025-04-17 | 40.5 | 0.31 | CALL | 56 | 162 | 74.01 | FALSE | -0.1 | -0.24 |
2025-04-17 | 41 | 0.26 | CALL | 366 | 657 | 72.73 | FALSE | -0.04 | -0.13 |
2025-04-17 | 42 | 0.17 | CALL | 601 | 593 | 75.33 | FALSE | -0.02 | -0.11 |
2025-04-17 | 42.5 | 0.14 | CALL | 30 | 3666 | 80.07 | FALSE | -0.07 | -0.33 |
2025-04-17 | 43 | 0.12 | CALL | 775 | 14 | 82.28 | FALSE | 0.12 | 0 |
2025-04-17 | 44 | 0.07 | CALL | 9 | 230 | 82.45 | FALSE | -0.07 | -0.5 |
2025-04-17 | 45 | 0.06 | CALL | 676 | 9803 | 88.7 | FALSE | -0.02 | -0.25 |
2025-04-17 | 46 | 0 | CALL | 0 | 0 | 116.93 | FALSE | 0 | 0 |
2025-04-17 | 47 | 0.09 | CALL | 5 | 0 | 112.89 | FALSE | 0.09 | 0 |
2025-04-17 | 47.5 | 0.04 | CALL | 12 | 746 | 101.93 | FALSE | 0.03 | 3 |
2025-04-17 | 48 | 0 | CALL | 0 | 0 | 193.6 | FALSE | 0 | 0 |
2025-04-17 | 49 | 0 | CALL | 0 | 0 | 203.33 | FALSE | 0 | 0 |
2025-04-17 | 50 | 0.03 | CALL | 1 | 6053 | 114.73 | FALSE | 0 | 0 |
2025-04-17 | 51 | 0 | CALL | 0 | 0 | 222.67 | FALSE | 0 | 0 |
2025-04-17 | 52 | 0 | CALL | 0 | 0 | 231.84 | FALSE | 0 | 0 |
2025-04-17 | 53 | 0 | CALL | 0 | 0 | 240.73 | FALSE | 0 | 0 |
2025-04-17 | 54 | 0 | CALL | 0 | 0 | 249.35 | FALSE | 0 | 0 |
2025-04-17 | 55 | 0.03 | CALL | 2 | 506 | 145.48 | FALSE | 0.02 | 2 |
2025-04-17 | 56 | 0 | CALL | 0 | 0 | 204.35 | FALSE | 0 | 0 |
2025-04-17 | 57 | 0.25 | CALL | 1 | 0 | 220.7 | FALSE | 0.25 | 0 |
2025-04-17 | 60 | 0.01 | CALL | 5 | 2815 | 152.26 | FALSE | 0 | 0 |
2025-04-17 | 12.5 | 0.04 | PUT | 0 | 8 | 395.78 | FALSE | 0 | 0 |
2025-04-17 | 15 | 0.21 | PUT | 1 | 588 | 451.57 | FALSE | 0.21 | 0 |
2025-04-17 | 17.5 | 0.11 | PUT | 0 | 1515 | 361.12 | FALSE | 0 | 0 |
2025-04-17 | 20 | 0.01 | PUT | 0 | 3383 | 252.2 | FALSE | 0 | 0 |
2025-04-17 | 22.5 | 0.03 | PUT | 17 | 2253 | 194.34 | FALSE | -0.02 | -0.4 |
2025-04-17 | 23 | 0 | PUT | 0 | 0 | 258.57 | FALSE | 0 | 0 |
2025-04-17 | 24 | 0 | PUT | 0 | 0 | 317.85 | FALSE | 0 | 0 |
2025-04-17 | 25 | 0.04 | PUT | 78 | 10900 | 164.43 | FALSE | -0.01 | -0.2 |
2025-04-17 | 26 | 0.06 | PUT | 0 | 13 | 273.37 | FALSE | 0 | 0 |
2025-04-17 | 27 | 0.11 | PUT | 0 | 334 | 177.76 | FALSE | 0 | 0 |
2025-04-17 | 27.5 | 0.08 | PUT | 0 | 3264 | 134.34 | FALSE | 0 | 0 |
2025-04-17 | 28 | 0.1 | PUT | 0 | 345 | 144.4 | FALSE | 0 | 0 |
2025-04-17 | 28.5 | 0.34 | PUT | 0 | 18 | 142.1 | FALSE | 0 | 0 |
2025-04-17 | 29 | 0.12 | PUT | 23 | 3377 | 134.53 | FALSE | -0.06 | -0.33 |
2025-04-17 | 29.5 | 0.21 | PUT | 0 | 87 | 130.32 | FALSE | 0 | 0 |
2025-04-17 | 30 | 0.09 | PUT | 57 | 6615 | 112.65 | FALSE | -0.13 | -0.59 |
2025-04-17 | 30.5 | 0.09 | PUT | 5 | 1246 | 105.61 | FALSE | -0.19 | -0.68 |
2025-04-17 | 31 | 0.1 | PUT | 64 | 198 | 100.85 | FALSE | -0.26 | -0.72 |
2025-04-17 | 31.5 | 0.15 | PUT | 16 | 215 | 103.02 | FALSE | -0.32 | -0.68 |
2025-04-17 | 32 | 0.16 | PUT | 31 | 306 | 97.1 | FALSE | -0.25 | -0.61 |
2025-04-17 | 32.5 | 0.16 | PUT | 520 | 1786 | 94.45 | FALSE | -0.28 | -0.64 |
2025-04-17 | 33 | 0.22 | PUT | 123 | 737 | 89.74 | FALSE | -0.36 | -0.62 |
2025-04-17 | 33.5 | 0.26 | PUT | 182 | 225 | 88.27 | FALSE | -0.43 | -0.62 |
2025-04-17 | 34 | 0.34 | PUT | 143 | 5487 | 85.57 | FALSE | -0.5 | -0.6 |
2025-04-17 | 34.5 | 0.4 | PUT | 156 | 2832 | 81.84 | FALSE | -0.5 | -0.56 |
2025-04-17 | 35 | 0.52 | PUT | 769 | 3384 | 81.7 | FALSE | -0.48 | -0.48 |
2025-04-17 | 35.5 | 0.63 | PUT | 116 | 704 | 79.24 | FALSE | -0.74 | -0.54 |
2025-04-17 | 36 | 0.74 | PUT | 184 | 358 | 77.37 | FALSE | -0.66 | -0.47 |
2025-04-17 | 36.5 | 0.83 | PUT | 56 | 611 | 75.8 | FALSE | -0.88 | -0.51 |
2025-04-17 | 37 | 1.16 | PUT | 1467 | 1228 | 75.52 | FALSE | -0.58 | -0.33 |
2025-04-17 | 37.5 | 1.33 | PUT | 1155 | 257 | 70.62 | TRUE | -0.73 | -0.35 |
2025-04-17 | 38 | 1.62 | PUT | 419 | 136 | 70.84 | TRUE | -0.79 | -0.33 |
2025-04-17 | 38.5 | 1.89 | PUT | 6 | 6 | 71.64 | TRUE | -0.72 | -0.28 |
2025-04-17 | 39 | 2.11 | PUT | 3 | 32 | 70.04 | TRUE | -0.16 | -0.07 |
2025-04-17 | 39.5 | 3.45 | PUT | 1 | 1 | 70.91 | TRUE | -0.05 | -0.01 |
2025-04-17 | 40 | 3.02 | PUT | 5 | 310 | 68.51 | TRUE | -0.33 | -0.1 |
2025-04-17 | 40.5 | 4.4 | PUT | 0 | 11 | 80.67 | TRUE | 0 | 0 |
2025-04-17 | 41 | 4.89 | PUT | 1 | 2 | 80.8 | TRUE | -0.11 | -0.02 |
2025-04-17 | 42 | 5.3 | PUT | 0 | 2 | 80.23 | TRUE | 0 | 0 |
2025-04-17 | 42.5 | 9.52 | PUT | 0 | 47 | 65.39 | TRUE | 0 | 0 |
2025-04-17 | 43 | 0 | PUT | 0 | 0 | 219.34 | TRUE | 0 | 0 |
2025-04-17 | 44 | 0 | PUT | 0 | 0 | 147.83 | TRUE | 0 | 0 |
2025-04-17 | 45 | 11.38 | PUT | 0 | 10 | 78.29 | TRUE | 0 | 0 |
2025-04-17 | 46 | 0 | PUT | 0 | 0 | 125.39 | TRUE | 0 | 0 |
2025-04-17 | 47 | 0 | PUT | 0 | 0 | 170.7 | TRUE | 0 | 0 |
2025-04-17 | 47.5 | 13.85 | PUT | 0 | 10 | 175.91 | TRUE | 0 | 0 |
2025-04-17 | 48 | 0 | PUT | 0 | 0 | 267.24 | TRUE | 0 | 0 |
2025-04-17 | 49 | 0 | PUT | 0 | 0 | 107.39 | TRUE | 0 | 0 |
2025-04-17 | 50 | 14.3 | PUT | 0 | 0 | 176.22 | TRUE | 0 | 0 |
2025-04-17 | 51 | 0 | PUT | 0 | 0 | 239.97 | TRUE | 0 | 0 |
2025-04-17 | 52 | 0 | PUT | 0 | 0 | 234.84 | TRUE | 0 | 0 |
2025-04-17 | 53 | 0 | PUT | 0 | 0 | 289.91 | TRUE | 0 | 0 |
2025-04-17 | 54 | 0 | PUT | 0 | 0 | 187.55 | TRUE | 0 | 0 |
2025-04-17 | 55 | 21.8 | PUT | 0 | 1 | 159.33 | TRUE | 0 | 0 |
2025-04-17 | 56 | 0 | PUT | 0 | 0 | 165.48 | TRUE | 0 | 0 |
2025-04-17 | 57 | 0 | PUT | 0 | 0 | 171.48 | TRUE | 0 | 0 |
2025-04-17 | 60 | 27.45 | PUT | 0 | 0 | 188.69 | TRUE | 0 | 0 |
2025-04-25 | 15 | 0 | CALL | 0 | 0 | 366.63 | TRUE | 0 | 0 |
2025-04-25 | 16 | 0 | CALL | 0 | 0 | 279.16 | TRUE | 0 | 0 |
2025-04-25 | 17 | 0 | CALL | 0 | 0 | 399.1 | TRUE | 0 | 0 |
2025-04-25 | 18 | 0 | CALL | 0 | 0 | 289.65 | TRUE | 0 | 0 |
2025-04-25 | 19 | 0 | CALL | 0 | 0 | 157.28 | TRUE | 0 | 0 |
2025-04-25 | 20 | 14.6 | CALL | 0 | 1 | 339.46 | TRUE | 0 | 0 |
2025-04-25 | 21 | 0 | CALL | 0 | 0 | 237.28 | TRUE | 0 | 0 |
2025-04-25 | 22 | 13.54 | CALL | 0 | 2 | 123.24 | TRUE | 0 | 0 |
2025-04-25 | 22.5 | 0 | CALL | 0 | 0 | 161.52 | TRUE | 0 | 0 |
2025-04-25 | 23 | 6 | CALL | 0 | 45 | 124.71 | TRUE | 0 | 0 |
2025-04-25 | 24 | 13.11 | CALL | 2 | 3 | 225.8 | TRUE | 13.11 | 0 |
2025-04-25 | 25 | 10.53 | CALL | 0 | 4 | 142.95 | TRUE | 0 | 0 |
2025-04-25 | 26 | 10.43 | CALL | 0 | 13 | 172.32 | TRUE | 0 | 0 |
2025-04-25 | 27 | 10.34 | CALL | 3 | 36 | 68.89 | TRUE | 1.34 | 0.15 |
2025-04-25 | 28 | 10 | CALL | 0 | 86 | 103.1 | TRUE | 0 | 0 |
2025-04-25 | 29 | 8.61 | CALL | 3 | 57 | 101.68 | TRUE | 8.61 | 0 |
2025-04-25 | 29.5 | 7.35 | CALL | 1 | 14 | 124.39 | TRUE | -0.4 | -0.05 |
2025-04-25 | 30 | 7.79 | CALL | 54 | 303 | 105.42 | TRUE | 1.29 | 0.2 |
2025-04-25 | 30.5 | 4.15 | CALL | 0 | 1 | 120.98 | TRUE | 0 | 0 |
2025-04-25 | 31 | 6.55 | CALL | 10 | 72 | 75.09 | TRUE | 0.16 | 0.03 |
2025-04-25 | 31.5 | 5.12 | CALL | 1 | 3 | 40.33 | TRUE | -1.48 | -0.22 |
2025-04-25 | 32 | 5.9 | CALL | 28 | 272 | 81.38 | TRUE | 1.15 | 0.24 |
2025-04-25 | 32.5 | 5.2 | CALL | 20 | 45 | 78.72 | TRUE | 0.68 | 0.15 |
2025-04-25 | 33 | 4.62 | CALL | 2 | 159 | 78.44 | TRUE | 0.14 | 0.03 |
2025-04-25 | 33.5 | 4.35 | CALL | 4 | 0 | 68.43 | TRUE | 4.35 | 0 |
2025-04-25 | 34 | 4.02 | CALL | 2 | 138 | 70.92 | TRUE | 0.5 | 0.14 |
2025-04-25 | 34.5 | 3.15 | CALL | 0 | 12 | 73.73 | TRUE | 0 | 0 |
2025-04-25 | 35 | 3.35 | CALL | 11 | 350 | 72.12 | TRUE | -0.17 | -0.05 |
2025-04-25 | 35.5 | 3.01 | CALL | 7 | 26 | 71.3 | TRUE | 0.24 | 0.09 |
2025-04-25 | 36 | 2.7 | CALL | 34 | 434 | 70.94 | TRUE | -0.27 | -0.09 |
2025-04-25 | 36.5 | 2.45 | CALL | 59 | 37 | 69.31 | TRUE | 0.23 | 0.1 |
2025-04-25 | 37 | 2.08 | CALL | 33 | 190 | 68.09 | TRUE | -0.26 | -0.11 |
2025-04-25 | 37.5 | 1.82 | CALL | 43 | 86 | 67.41 | FALSE | -0.26 | -0.13 |
2025-04-25 | 38 | 1.51 | CALL | 75 | 822 | 64.21 | FALSE | -0.32 | -0.17 |
2025-04-25 | 38.5 | 1.38 | CALL | 41 | 36 | 66.7 | FALSE | 0.03 | 0.02 |
2025-04-25 | 39 | 1.18 | CALL | 39 | 208 | 65.97 | FALSE | -0.04 | -0.03 |
2025-04-25 | 39.5 | 0.97 | CALL | 41 | 579 | 64.08 | FALSE | -0.28 | -0.22 |
2025-04-25 | 40 | 0.78 | CALL | 159 | 1187 | 62.09 | FALSE | -0.15 | -0.16 |
2025-04-25 | 40.5 | 0.62 | CALL | 5 | 92 | 60.39 | FALSE | -0.28 | -0.31 |
2025-04-25 | 41 | 0.59 | CALL | 28 | 155 | 63.79 | FALSE | -0.22 | -0.27 |
2025-04-25 | 42 | 0.4 | CALL | 26 | 102 | 62.96 | FALSE | -0.13 | -0.25 |
2025-04-25 | 43 | 0.28 | CALL | 1 | 50 | 63.35 | FALSE | -0.08 | -0.22 |
2025-04-25 | 44 | 0.22 | CALL | 8 | 77 | 65.88 | FALSE | -0.1 | -0.31 |
2025-04-25 | 45 | 0.14 | CALL | 6 | 374 | 64.94 | FALSE | -0.06 | -0.3 |
2025-04-25 | 46 | 0.13 | CALL | 111 | 8 | 69.56 | FALSE | -0.02 | -0.13 |
2025-04-25 | 47 | 0.2 | CALL | 5 | 2 | 72.53 | FALSE | 0.05 | 0.33 |
2025-04-25 | 48 | 0 | CALL | 0 | 0 | 86.46 | FALSE | 0 | 0 |
2025-04-25 | 49 | 0 | CALL | 0 | 0 | 81.19 | FALSE | 0 | 0 |
2025-04-25 | 50 | 0 | CALL | 0 | 0 | 113.75 | FALSE | 0 | 0 |
2025-04-25 | 51 | 0 | CALL | 0 | 0 | 118.8 | FALSE | 0 | 0 |
2025-04-25 | 52 | 0 | CALL | 0 | 0 | 143.83 | FALSE | 0 | 0 |
2025-04-25 | 53 | 0 | CALL | 0 | 0 | 149.35 | FALSE | 0 | 0 |
2025-04-25 | 54 | 0 | CALL | 0 | 0 | 154.37 | FALSE | 0 | 0 |
2025-04-25 | 55 | 0 | CALL | 0 | 0 | 159.56 | FALSE | 0 | 0 |
2025-04-25 | 56 | 0 | CALL | 0 | 0 | 164.59 | FALSE | 0 | 0 |
2025-04-25 | 57 | 0 | CALL | 0 | 0 | 169.5 | FALSE | 0 | 0 |
2025-04-25 | 15 | 0 | PUT | 0 | 0 | 358.34 | FALSE | 0 | 0 |
2025-04-25 | 16 | 0 | PUT | 0 | 0 | 336.1 | FALSE | 0 | 0 |
2025-04-25 | 17 | 0 | PUT | 0 | 0 | 315.28 | FALSE | 0 | 0 |
2025-04-25 | 18 | 0 | PUT | 0 | 0 | 295.7 | FALSE | 0 | 0 |
2025-04-25 | 19 | 0.01 | PUT | 0 | 26 | 277.2 | FALSE | 0 | 0 |
2025-04-25 | 20 | 0.26 | PUT | 0 | 7 | 259.66 | FALSE | 0 | 0 |
2025-04-25 | 21 | 0.14 | PUT | 0 | 39 | 185.01 | FALSE | 0 | 0 |
2025-04-25 | 22 | 0.09 | PUT | 0 | 15 | 227.5 | FALSE | 0 | 0 |
2025-04-25 | 22.5 | 0 | PUT | 0 | 0 | 219.76 | FALSE | 0 | 0 |
2025-04-25 | 23 | 0.05 | PUT | 3 | 48 | 124.86 | FALSE | -0.14 | -0.74 |
2025-04-25 | 24 | 0.08 | PUT | 3 | 429 | 124.22 | FALSE | 0.08 | 0 |
2025-04-25 | 25 | 0.16 | PUT | 0 | 98 | 119.92 | FALSE | 0 | 0 |
2025-04-25 | 26 | 0.37 | PUT | 0 | 108 | 116.21 | FALSE | 0 | 0 |
2025-04-25 | 27 | 0.48 | PUT | 0 | 55 | 118.31 | FALSE | 0 | 0 |
2025-04-25 | 28 | 0.31 | PUT | 0 | 307 | 87.04 | FALSE | 0 | 0 |
2025-04-25 | 29 | 0.46 | PUT | 0 | 119 | 90.31 | FALSE | 0 | 0 |
2025-04-25 | 29.5 | 0.24 | PUT | 3 | 1 | 88.24 | FALSE | 0.24 | 0 |
2025-04-25 | 30 | 0.28 | PUT | 9 | 1117 | 86.8 | FALSE | -0.22 | -0.44 |
2025-04-25 | 30.5 | 0.4 | PUT | 106 | 2548 | 84.89 | FALSE | -0.32 | -0.44 |
2025-04-25 | 31 | 0.53 | PUT | 6 | 427 | 83.39 | FALSE | -0.06 | -0.1 |
2025-04-25 | 31.5 | 0.36 | PUT | 4 | 9 | 81.76 | FALSE | 0.36 | 0 |
2025-04-25 | 32 | 0.42 | PUT | 31 | 83 | 80.32 | FALSE | -0.55 | -0.57 |
2025-04-25 | 32.5 | 0.59 | PUT | 15 | 20 | 84.71 | FALSE | -0.41 | -0.41 |
2025-04-25 | 33 | 0.53 | PUT | 106 | 179 | 75.43 | FALSE | -0.27 | -0.34 |
2025-04-25 | 33.5 | 1.1 | PUT | 23 | 53 | 79.94 | FALSE | 0.09 | 0.09 |
2025-04-25 | 34 | 0.73 | PUT | 8 | 188 | 73.34 | FALSE | -0.32 | -0.3 |
2025-04-25 | 34.5 | 0.84 | PUT | 27 | 9 | 71.83 | FALSE | -0.64 | -0.43 |
2025-04-25 | 35 | 1.03 | PUT | 57 | 168 | 71.18 | FALSE | -0.79 | -0.43 |
2025-04-25 | 35.5 | 1.18 | PUT | 5 | 45 | 70.03 | FALSE | -0.8 | -0.4 |
2025-04-25 | 36 | 1.18 | PUT | 3 | 99 | 64.23 | FALSE | -0.48 | -0.29 |
2025-04-25 | 36.5 | 1.83 | PUT | 4 | 30 | 80.23 | FALSE | -0.47 | -0.2 |
2025-04-25 | 37 | 1.66 | PUT | 20 | 642 | 65.35 | FALSE | -0.42 | -0.2 |
2025-04-25 | 37.5 | 1.85 | PUT | 10 | 1065 | 65.94 | TRUE | -0.48 | -0.21 |
2025-04-25 | 38 | 2.66 | PUT | 5 | 136 | 65.06 | TRUE | 0.08 | 0.03 |
2025-04-25 | 38.5 | 3.1 | PUT | 0 | 43 | 64.67 | TRUE | 0 | 0 |
2025-04-25 | 39 | 2.73 | PUT | 3 | 59 | 62.01 | TRUE | -0.67 | -0.2 |
2025-04-25 | 39.5 | 3.05 | PUT | 1 | 1 | 61.11 | TRUE | 3.05 | 0 |
2025-04-25 | 40 | 3.45 | PUT | 1 | 27 | 62.63 | TRUE | 3.45 | 0 |
2025-04-25 | 40.5 | 4.2 | PUT | 0 | 2 | 62.48 | TRUE | 0 | 0 |
2025-04-25 | 41 | 4.2 | PUT | 1 | 0 | 61.56 | TRUE | 4.2 | 0 |
2025-04-25 | 42 | 0 | PUT | 0 | 0 | 66.52 | TRUE | 0 | 0 |
2025-04-25 | 43 | 0 | PUT | 0 | 0 | 67.21 | TRUE | 0 | 0 |
2025-04-25 | 44 | 8.9 | PUT | 0 | 0 | 85.03 | TRUE | 0 | 0 |
2025-04-25 | 45 | 8.21 | PUT | 0 | 2 | 77.7 | TRUE | 0 | 0 |
2025-04-25 | 46 | 12.6 | PUT | 0 | 1 | 107.99 | TRUE | 0 | 0 |
2025-04-25 | 47 | 0 | PUT | 0 | 0 | 106.08 | TRUE | 0 | 0 |
2025-04-25 | 48 | 0 | PUT | 0 | 0 | 107.53 | TRUE | 0 | 0 |
2025-04-25 | 49 | 0 | PUT | 0 | 0 | 169.88 | TRUE | 0 | 0 |
2025-04-25 | 50 | 0 | PUT | 0 | 0 | 90.99 | TRUE | 0 | 0 |
2025-04-25 | 51 | 0 | PUT | 0 | 0 | 190.44 | TRUE | 0 | 0 |
2025-04-25 | 52 | 0 | PUT | 0 | 0 | 185.3 | TRUE | 0 | 0 |
2025-04-25 | 53 | 0 | PUT | 0 | 0 | 168.13 | TRUE | 0 | 0 |
2025-04-25 | 54 | 0 | PUT | 0 | 0 | 109.53 | TRUE | 0 | 0 |
2025-04-25 | 55 | 0 | PUT | 0 | 0 | 179.38 | TRUE | 0 | 0 |
2025-04-25 | 56 | 0 | PUT | 0 | 0 | 181.8 | TRUE | 0 | 0 |
2025-04-25 | 57 | 0 | PUT | 0 | 0 | 183.93 | TRUE | 0 | 0 |
2025-05-02 | 15 | 0 | CALL | 0 | 0 | 363.74 | TRUE | 0 | 0 |
2025-05-02 | 17 | 0 | CALL | 0 | 0 | 328.76 | TRUE | 0 | 0 |
2025-05-02 | 18 | 0 | CALL | 0 | 0 | 309.02 | TRUE | 0 | 0 |
2025-05-02 | 19 | 0 | CALL | 0 | 0 | 293.92 | TRUE | 0 | 0 |
2025-05-02 | 20 | 0 | CALL | 0 | 0 | 203.31 | TRUE | 0 | 0 |
2025-05-02 | 21 | 0 | CALL | 0 | 0 | 262.47 | TRUE | 0 | 0 |
2025-05-02 | 22 | 0 | CALL | 0 | 0 | 132.57 | TRUE | 0 | 0 |
2025-05-02 | 23 | 6.5 | CALL | 0 | 1 | 114.02 | TRUE | 0 | 0 |
2025-05-02 | 24 | 13.6 | CALL | 0 | 3 | 116.58 | TRUE | 0 | 0 |
2025-05-02 | 25 | 11.75 | CALL | 0 | 3 | 100.23 | TRUE | 0 | 0 |
2025-05-02 | 26 | 11.35 | CALL | 1 | 5 | 204.75 | TRUE | 11.35 | 0 |
2025-05-02 | 27 | 8.69 | CALL | 0 | 38 | 70.04 | TRUE | 0 | 0 |
2025-05-02 | 28 | 9.89 | CALL | 0 | 44 | 75.09 | TRUE | 0 | 0 |
2025-05-02 | 29 | 8.62 | CALL | 0 | 21 | 85.29 | TRUE | 0 | 0 |
2025-05-02 | 30 | 7.45 | CALL | 63 | 37 | 56.57 | TRUE | 0.6 | 0.09 |
2025-05-02 | 31 | 6.05 | CALL | 1 | 100 | 75 | TRUE | 6.05 | 0 |
2025-05-02 | 32 | 6.05 | CALL | 6 | 168 | 77.74 | TRUE | 0.52 | 0.09 |
2025-05-02 | 33 | 5.22 | CALL | 1 | 52 | 74.57 | TRUE | -0.85 | -0.14 |
2025-05-02 | 34 | 4.5 | CALL | 1 | 77 | 74 | TRUE | -0.82 | -0.15 |
2025-05-02 | 35 | 3.7 | CALL | 30 | 278 | 69.01 | TRUE | -0.3 | -0.08 |
2025-05-02 | 36 | 3.1 | CALL | 60 | 231 | 68.79 | TRUE | 0.3 | 0.11 |
2025-05-02 | 37 | 2.45 | CALL | 42 | 166 | 65.18 | TRUE | 0.37 | 0.18 |
2025-05-02 | 38 | 2.12 | CALL | 57 | 388 | 62.03 | FALSE | 0.12 | 0.06 |
2025-05-02 | 39 | 1.54 | CALL | 13 | 115 | 63.51 | FALSE | 0.24 | 0.18 |
2025-05-02 | 40 | 1.14 | CALL | 486 | 311 | 61.26 | FALSE | -0.18 | -0.14 |
2025-05-02 | 41 | 0.91 | CALL | 46 | 169 | 62.4 | FALSE | 0.04 | 0.05 |
2025-05-02 | 42 | 0.65 | CALL | 6 | 45 | 60.69 | FALSE | -0.21 | -0.24 |
2025-05-02 | 43 | 0.52 | CALL | 166 | 92 | 59.58 | FALSE | 0.12 | 0.3 |
2025-05-02 | 44 | 0.31 | CALL | 2 | 123 | 58.17 | FALSE | -0.32 | -0.51 |
2025-05-02 | 45 | 0.36 | CALL | 35 | 63 | 60.02 | FALSE | -0.22 | -0.38 |
2025-05-02 | 46 | 0.13 | CALL | 1 | 55 | 55.91 | FALSE | 0.13 | 0 |
2025-05-02 | 47 | 0.02 | CALL | 0 | 7 | 56.68 | FALSE | 0 | 0 |
2025-05-02 | 48 | 0.15 | CALL | 6 | 0 | 66.48 | FALSE | 0.15 | 0 |
2025-05-02 | 49 | 0 | CALL | 0 | 0 | 73.82 | FALSE | 0 | 0 |
2025-05-02 | 50 | 0 | CALL | 0 | 0 | 108.6 | FALSE | 0 | 0 |
2025-05-02 | 51 | 0 | CALL | 0 | 0 | 113.41 | FALSE | 0 | 0 |
2025-05-02 | 52 | 0 | CALL | 0 | 0 | 117.3 | FALSE | 0 | 0 |
2025-05-02 | 53 | 0 | CALL | 0 | 0 | 121.52 | FALSE | 0 | 0 |
2025-05-02 | 54 | 0 | CALL | 0 | 0 | 125.6 | FALSE | 0 | 0 |
2025-05-02 | 55 | 0 | CALL | 0 | 0 | 129.8 | FALSE | 0 | 0 |
2025-05-02 | 56 | 0 | CALL | 0 | 0 | 138.15 | FALSE | 0 | 0 |
2025-05-02 | 57 | 0 | CALL | 0 | 0 | 137.59 | FALSE | 0 | 0 |
2025-05-02 | 15 | 0.1 | PUT | 0 | 1 | 289.71 | FALSE | 0 | 0 |
2025-05-02 | 17 | 0 | PUT | 0 | 0 | 254.93 | FALSE | 0 | 0 |
2025-05-02 | 18 | 0 | PUT | 0 | 0 | 239.12 | FALSE | 0 | 0 |
2025-05-02 | 19 | 0 | PUT | 0 | 0 | 224.18 | FALSE | 0 | 0 |
2025-05-02 | 20 | 0.19 | PUT | 0 | 52 | 210.01 | FALSE | 0 | 0 |
2025-05-02 | 21 | 0 | PUT | 0 | 0 | 196.52 | FALSE | 0 | 0 |
2025-05-02 | 22 | 0 | PUT | 0 | 0 | 184.04 | FALSE | 0 | 0 |
2025-05-02 | 23 | 0.17 | PUT | 0 | 35 | 171.66 | FALSE | 0 | 0 |
2025-05-02 | 24 | 0.08 | PUT | 0 | 10 | 110.28 | FALSE | 0 | 0 |
2025-05-02 | 25 | 0.13 | PUT | 1 | 46 | 100.84 | FALSE | 0.13 | 0 |
2025-05-02 | 26 | 0.9 | PUT | 0 | 17 | 97.1 | FALSE | 0 | 0 |
2025-05-02 | 27 | 0.26 | PUT | 0 | 40 | 92.53 | FALSE | 0 | 0 |
2025-05-02 | 28 | 0.01 | PUT | 111 | 57 | 78.83 | FALSE | -0.21 | -0.95 |
2025-05-02 | 29 | 0.29 | PUT | 101 | 89 | 83.28 | FALSE | 0.29 | 0 |
2025-05-02 | 30 | 0.33 | PUT | 50 | 211 | 77.4 | FALSE | -0.61 | -0.65 |
2025-05-02 | 31 | 0.75 | PUT | 36 | 92 | 75.7 | FALSE | 0.04 | 0.06 |
2025-05-02 | 32 | 0.76 | PUT | 24 | 137 | 72.66 | FALSE | -0.24 | -0.24 |
2025-05-02 | 33 | 0.75 | PUT | 16 | 243 | 70.41 | FALSE | -0.77 | -0.51 |
2025-05-02 | 34 | 1.02 | PUT | 12 | 111 | 70.04 | FALSE | -0.95 | -0.48 |
2025-05-02 | 35 | 1.28 | PUT | 18 | 118 | 67.38 | FALSE | -0.77 | -0.38 |
2025-05-02 | 36 | 2.14 | PUT | 6 | 142 | 66.56 | FALSE | 0.05 | 0.02 |
2025-05-02 | 37 | 3.3 | PUT | 0 | 518 | 64.67 | FALSE | 0 | 0 |
2025-05-02 | 38 | 2.77 | PUT | 9 | 131 | 62.11 | TRUE | -0.98 | -0.26 |
2025-05-02 | 39 | 3.05 | PUT | 114 | 55 | 60.07 | TRUE | -0.6 | -0.16 |
2025-05-02 | 40 | 3.75 | PUT | 4 | 15 | 60.72 | TRUE | -0.05 | -0.01 |
2025-05-02 | 41 | 4.6 | PUT | 1 | 3 | 64.49 | TRUE | 4.6 | 0 |
2025-05-02 | 42 | 5.54 | PUT | 0 | 1 | 59.56 | TRUE | 0 | 0 |
2025-05-02 | 43 | 0 | PUT | 0 | 0 | 57.64 | TRUE | 0 | 0 |
2025-05-02 | 44 | 0 | PUT | 0 | 0 | 68.41 | TRUE | 0 | 0 |
2025-05-02 | 45 | 8.9 | PUT | 0 | 2 | 81.1 | TRUE | 0 | 0 |
2025-05-02 | 46 | 0 | PUT | 0 | 0 | 110.69 | TRUE | 0 | 0 |
2025-05-02 | 47 | 0 | PUT | 0 | 0 | 142.88 | TRUE | 0 | 0 |
2025-05-02 | 48 | 0 | PUT | 0 | 0 | 147.57 | TRUE | 0 | 0 |
2025-05-02 | 49 | 0 | PUT | 0 | 0 | 151.96 | TRUE | 0 | 0 |
2025-05-02 | 50 | 0 | PUT | 0 | 0 | 128.16 | TRUE | 0 | 0 |
2025-05-02 | 51 | 0 | PUT | 0 | 0 | 163.43 | TRUE | 0 | 0 |
2025-05-02 | 52 | 0 | PUT | 0 | 0 | 167.1 | TRUE | 0 | 0 |
2025-05-02 | 53 | 0 | PUT | 0 | 0 | 172.34 | TRUE | 0 | 0 |
2025-05-02 | 54 | 0 | PUT | 0 | 0 | 154.36 | TRUE | 0 | 0 |
2025-05-02 | 55 | 0 | PUT | 0 | 0 | 159.03 | TRUE | 0 | 0 |
2025-05-02 | 56 | 0 | PUT | 0 | 0 | 159.3 | TRUE | 0 | 0 |
2025-05-02 | 57 | 0 | PUT | 0 | 0 | 152.2 | TRUE | 0 | 0 |
2025-05-09 | 20 | 0 | CALL | 0 | 0 | 137.51 | TRUE | 0 | 0 |
2025-05-09 | 25 | 11.54 | CALL | 0 | 4 | 104.66 | TRUE | 0 | 0 |
2025-05-09 | 26 | 11.55 | CALL | 1 | 12 | 85 | TRUE | 11.55 | 0 |
2025-05-09 | 27 | 10.47 | CALL | 30 | 39 | 68.3 | TRUE | 10.47 | 0 |
2025-05-09 | 28 | 8.6 | CALL | 0 | 11 | 79.85 | TRUE | 0 | 0 |
2025-05-09 | 29 | 8.67 | CALL | 10 | 17 | 71.71 | TRUE | 8.67 | 0 |
2025-05-09 | 30 | 7.99 | CALL | 1 | 38 | 80.8 | TRUE | -0.01 | -0 |
2025-05-09 | 31 | 7.18 | CALL | 3 | 64 | 88.48 | TRUE | 0.25 | 0.04 |
2025-05-09 | 32 | 6.35 | CALL | 0 | 13 | 73.64 | TRUE | 0 | 0 |
2025-05-09 | 33 | 5.67 | CALL | 8 | 17 | 84.6 | TRUE | 0.19 | 0.03 |
2025-05-09 | 34 | 5.07 | CALL | 12 | 6 | 79.89 | TRUE | 0.78 | 0.18 |
2025-05-09 | 35 | 4.61 | CALL | 40 | 52 | 83.71 | TRUE | 0.26 | 0.06 |
2025-05-09 | 36 | 4.05 | CALL | 13 | 80 | 83.32 | TRUE | 0.5 | 0.14 |
2025-05-09 | 37 | 3.36 | CALL | 11 | 288 | 78.48 | TRUE | -0.37 | -0.1 |
2025-05-09 | 38 | 3.07 | CALL | 21 | 141 | 65.41 | FALSE | -0.07 | -0.02 |
2025-05-09 | 39 | 2.21 | CALL | 3 | 96 | 77.86 | FALSE | -0.26 | -0.11 |
2025-05-09 | 40 | 2.22 | CALL | 18 | 114 | 76.4 | FALSE | 0.17 | 0.08 |
2025-05-09 | 41 | 1.73 | CALL | 4 | 41 | 75.82 | FALSE | -0.11 | -0.06 |
2025-05-09 | 42 | 1.48 | CALL | 3 | 9 | 76.4 | FALSE | 0.14 | 0.1 |
2025-05-09 | 43 | 1.16 | CALL | 2 | 45 | 73.94 | FALSE | -0.07 | -0.06 |
2025-05-09 | 44 | 0.96 | CALL | 2 | 27 | 73.85 | FALSE | 0.12 | 0.14 |
2025-05-09 | 45 | 0.82 | CALL | 4 | 100 | 74.77 | FALSE | 0.07 | 0.09 |
2025-05-09 | 46 | 0.6 | CALL | 1 | 67 | 71.83 | FALSE | 0.6 | 0 |
2025-05-09 | 47 | 0.56 | CALL | 0 | 2 | 66.4 | FALSE | 0 | 0 |
2025-05-09 | 48 | 0.45 | CALL | 15 | 0 | 74.52 | FALSE | 0.45 | 0 |
2025-05-09 | 49 | 0 | CALL | 0 | 0 | 67.5 | FALSE | 0 | 0 |
2025-05-09 | 50 | 0 | CALL | 0 | 0 | 73.74 | FALSE | 0 | 0 |
2025-05-09 | 51 | 0 | CALL | 0 | 0 | 73.03 | FALSE | 0 | 0 |
2025-05-09 | 52 | 0 | CALL | 0 | 0 | 73.75 | FALSE | 0 | 0 |
2025-05-09 | 53 | 0 | CALL | 0 | 0 | 77.41 | FALSE | 0 | 0 |
2025-05-09 | 54 | 0 | CALL | 0 | 0 | 81.4 | FALSE | 0 | 0 |
2025-05-09 | 55 | 0.15 | CALL | 138 | 0 | 79.96 | FALSE | 0.15 | 0 |
2025-05-09 | 56 | 0 | CALL | 0 | 0 | 118.06 | FALSE | 0 | 0 |
2025-05-09 | 57 | 0 | CALL | 0 | 0 | 85.71 | FALSE | 0 | 0 |
2025-05-09 | 20 | 0.06 | PUT | 0 | 32 | 184.4 | FALSE | 0 | 0 |
2025-05-09 | 25 | 0 | PUT | 0 | 0 | 100.26 | FALSE | 0 | 0 |
2025-05-09 | 26 | 0.28 | PUT | 0 | 10 | 86.78 | FALSE | 0 | 0 |
2025-05-09 | 27 | 0.52 | PUT | 0 | 1 | 87.17 | FALSE | 0 | 0 |
2025-05-09 | 28 | 0.52 | PUT | 5 | 4 | 93.56 | FALSE | -0.14 | -0.21 |
2025-05-09 | 29 | 0.8 | PUT | 2 | 1 | 84.31 | FALSE | 0.8 | 0 |
2025-05-09 | 30 | 0.77 | PUT | 28 | 511 | 88.05 | FALSE | -0.31 | -0.29 |
2025-05-09 | 31 | 0.96 | PUT | 1 | 16 | 86.49 | FALSE | -0.04 | -0.04 |
2025-05-09 | 32 | 1.59 | PUT | 13 | 26 | 76.34 | FALSE | -0.05 | -0.03 |
2025-05-09 | 33 | 1.41 | PUT | 2 | 18 | 82.35 | FALSE | -0.22 | -0.14 |
2025-05-09 | 34 | 1.67 | PUT | 5 | 20 | 79.73 | FALSE | -0.57 | -0.25 |
2025-05-09 | 35 | 2.12 | PUT | 14 | 32 | 81.2 | FALSE | -0.58 | -0.21 |
2025-05-09 | 36 | 3.1 | PUT | 9 | 32 | 66.14 | FALSE | -0.35 | -0.1 |
2025-05-09 | 37 | 3 | PUT | 1 | 13 | 79.49 | FALSE | -0.5 | -0.14 |
2025-05-09 | 38 | 3.6 | PUT | 2 | 33 | 76.46 | TRUE | -0.35 | -0.09 |
2025-05-09 | 39 | 4.81 | PUT | 0 | 0 | 62.47 | TRUE | 0 | 0 |
2025-05-09 | 40 | 5 | PUT | 4 | 3 | 74.85 | TRUE | 5 | 0 |
2025-05-09 | 41 | 5.99 | PUT | 0 | 5 | 74.49 | TRUE | 0 | 0 |
2025-05-09 | 42 | 0 | PUT | 0 | 0 | 67.27 | TRUE | 0 | 0 |
2025-05-09 | 43 | 0 | PUT | 0 | 0 | 75.99 | TRUE | 0 | 0 |
2025-05-09 | 44 | 0 | PUT | 0 | 0 | 61.6 | TRUE | 0 | 0 |
2025-05-09 | 45 | 0 | PUT | 0 | 0 | 67.8 | TRUE | 0 | 0 |
2025-05-09 | 46 | 0 | PUT | 0 | 0 | 43.36 | TRUE | 0 | 0 |
2025-05-09 | 47 | 0 | PUT | 0 | 0 | 78.66 | TRUE | 0 | 0 |
2025-05-09 | 48 | 0 | PUT | 0 | 0 | 92.94 | TRUE | 0 | 0 |
2025-05-09 | 49 | 0 | PUT | 0 | 0 | 78.62 | TRUE | 0 | 0 |
2025-05-09 | 50 | 0 | PUT | 0 | 0 | 121.19 | TRUE | 0 | 0 |
2025-05-09 | 51 | 0 | PUT | 0 | 0 | 122.57 | TRUE | 0 | 0 |
2025-05-09 | 52 | 0 | PUT | 0 | 0 | 125.35 | TRUE | 0 | 0 |
2025-05-09 | 53 | 0 | PUT | 0 | 0 | 152.24 | TRUE | 0 | 0 |
2025-05-09 | 54 | 0 | PUT | 0 | 0 | 155.12 | TRUE | 0 | 0 |
2025-05-09 | 55 | 0 | PUT | 0 | 0 | 137.89 | TRUE | 0 | 0 |
2025-05-09 | 56 | 0 | PUT | 0 | 0 | 155.52 | TRUE | 0 | 0 |
2025-05-09 | 57 | 0 | PUT | 0 | 0 | 169.15 | TRUE | 0 | 0 |
2025-05-16 | 12.5 | 24.45 | CALL | 0 | 4 | 195.14 | TRUE | 0 | 0 |
2025-05-16 | 15 | 15.5 | CALL | 0 | 142 | 152.23 | TRUE | 0 | 0 |
2025-05-16 | 17.5 | 18.7 | CALL | 0 | 185 | 136.36 | TRUE | 0 | 0 |
2025-05-16 | 20 | 15.7 | CALL | 0 | 229 | 113.34 | TRUE | 0 | 0 |
2025-05-16 | 22.5 | 14.79 | CALL | 3 | 1967 | 107.46 | TRUE | 0.84 | 0.06 |
2025-05-16 | 25 | 12.21 | CALL | 0 | 1942 | 102.19 | TRUE | 0 | 0 |
2025-05-16 | 27.5 | 9.85 | CALL | 3 | 1988 | 95.96 | TRUE | -1.01 | -0.09 |
2025-05-16 | 30 | 8.5 | CALL | 109 | 6519 | 90.18 | TRUE | 0.75 | 0.1 |
2025-05-16 | 32.5 | 6.6 | CALL | 19 | 2449 | 85.73 | TRUE | 0 | 0 |
2025-05-16 | 35 | 5.2 | CALL | 81 | 4308 | 82.9 | TRUE | 0.59 | 0.13 |
2025-05-16 | 37.5 | 3.66 | CALL | 98 | 2496 | 81.4 | FALSE | 0.16 | 0.05 |
2025-05-16 | 40 | 2.5 | CALL | 366 | 9688 | 77.58 | FALSE | 0.18 | 0.08 |
2025-05-16 | 42.5 | 1.76 | CALL | 51 | 1251 | 77.72 | FALSE | -0.04 | -0.02 |
2025-05-16 | 45 | 1.14 | CALL | 198 | 3228 | 75.72 | FALSE | -0.05 | -0.04 |
2025-05-16 | 47.5 | 0.73 | CALL | 23 | 918 | 74.68 | FALSE | -0.01 | -0.01 |
2025-05-16 | 50 | 0.47 | CALL | 90 | 825 | 74.45 | FALSE | -0.03 | -0.06 |
2025-05-16 | 55 | 0.22 | CALL | 53 | 0 | 76.62 | FALSE | 0.22 | 0 |
2025-05-16 | 12.5 | 0.04 | PUT | 0 | 671 | 207.06 | FALSE | 0 | 0 |
2025-05-16 | 15 | 0.1 | PUT | 0 | 581 | 183.32 | FALSE | 0 | 0 |
2025-05-16 | 17.5 | 0.09 | PUT | 0 | 1670 | 163.97 | FALSE | 0 | 0 |
2025-05-16 | 20 | 0.09 | PUT | 5 | 38698 | 106.48 | FALSE | -0.08 | -0.47 |
2025-05-16 | 22.5 | 0.15 | PUT | 19 | 2287 | 97.23 | FALSE | -0.05 | -0.25 |
2025-05-16 | 25 | 0.33 | PUT | 61 | 4235 | 95.19 | FALSE | -0.16 | -0.33 |
2025-05-16 | 27.5 | 0.62 | PUT | 16 | 8123 | 89.62 | FALSE | -0.38 | -0.38 |
2025-05-16 | 30 | 0.97 | PUT | 35 | 2101 | 85.96 | FALSE | -0.33 | -0.25 |
2025-05-16 | 32.5 | 1.6 | PUT | 113 | 991 | 83.44 | FALSE | -0.6 | -0.27 |
2025-05-16 | 35 | 2.49 | PUT | 20 | 2715 | 81.47 | FALSE | -0.71 | -0.22 |
2025-05-16 | 37.5 | 3.81 | PUT | 16 | 902 | 79.64 | TRUE | -0.19 | -0.05 |
2025-05-16 | 40 | 5.35 | PUT | 13 | 304 | 77.8 | TRUE | -0.07 | -0.01 |
2025-05-16 | 42.5 | 7.15 | PUT | 0 | 96 | 75.36 | TRUE | 0 | 0 |
2025-05-16 | 45 | 8.89 | PUT | 3 | 96 | 73.51 | TRUE | -1.11 | -0.11 |
2025-05-16 | 47.5 | 11.35 | PUT | 0 | 6 | 73.03 | TRUE | 0 | 0 |
2025-05-16 | 50 | 13.35 | PUT | 0 | 8 | 68.57 | TRUE | 0 | 0 |
2025-05-16 | 55 | 0 | PUT | 0 | 0 | 91.55 | TRUE | 0 | 0 |
2025-05-23 | 20 | 0 | CALL | 0 | 0 | 171.52 | TRUE | 0 | 0 |
2025-05-23 | 25 | 11.5 | CALL | 0 | 3 | 78.43 | TRUE | 0 | 0 |
2025-05-23 | 26 | 10.5 | CALL | 0 | 1 | 81.75 | TRUE | 0 | 0 |
2025-05-23 | 27 | 8.27 | CALL | 0 | 3 | 84.88 | TRUE | 0 | 0 |
2025-05-23 | 28 | 9.42 | CALL | 20 | 2 | 88.7 | TRUE | 9.42 | 0 |
2025-05-23 | 29 | 8.64 | CALL | 1 | 6 | 84.49 | TRUE | 8.64 | 0 |
2025-05-23 | 30 | 8.66 | CALL | 1 | 3 | 86.49 | TRUE | -0.11 | -0.01 |
2025-05-23 | 31 | 7.47 | CALL | 1 | 2 | 72.73 | TRUE | 0.91 | 0.14 |
2025-05-23 | 32 | 7.3 | CALL | 0 | 11 | 81.29 | TRUE | 0 | 0 |
2025-05-23 | 33 | 5.88 | CALL | 1 | 1 | 67.84 | TRUE | 5.88 | 0 |
2025-05-23 | 34 | 6.15 | CALL | 0 | 5 | 79.65 | TRUE | 0 | 0 |
2025-05-23 | 35 | 4.72 | CALL | 2 | 49 | 77.85 | TRUE | -0.63 | -0.12 |
2025-05-23 | 36 | 4.75 | CALL | 1 | 102 | 81.57 | TRUE | 0.15 | 0.03 |
2025-05-23 | 37 | 4 | CALL | 3 | 43 | 76.1 | TRUE | 0.05 | 0.01 |
2025-05-23 | 38 | 3.4 | CALL | 0 | 38 | 84.57 | FALSE | 0 | 0 |
2025-05-23 | 39 | 3.2 | CALL | 3 | 14 | 77.14 | FALSE | 0 | 0 |
2025-05-23 | 40 | 2.84 | CALL | 2 | 68 | 77.3 | FALSE | -0.01 | -0 |
2025-05-23 | 41 | 1.88 | CALL | 7 | 24 | 76.42 | FALSE | 1.88 | 0 |
2025-05-23 | 42 | 1.95 | CALL | 4 | 24 | 71.81 | FALSE | 1.95 | 0 |
2025-05-23 | 43 | 1.57 | CALL | 1 | 59 | 75.31 | FALSE | 0 | 0 |
2025-05-23 | 44 | 1.4 | CALL | 0 | 116 | 73.84 | FALSE | 0 | 0 |
2025-05-23 | 45 | 1.2 | CALL | 2 | 14 | 70.29 | FALSE | -0.09 | -0.07 |
2025-05-23 | 46 | 1 | CALL | 1 | 2 | 69.55 | FALSE | 1 | 0 |
2025-05-23 | 47 | 0 | CALL | 0 | 0 | 68.91 | FALSE | 0 | 0 |
2025-05-23 | 48 | 0 | CALL | 0 | 0 | 69.27 | FALSE | 0 | 0 |
2025-05-23 | 49 | 0 | CALL | 0 | 0 | 62 | FALSE | 0 | 0 |
2025-05-23 | 50 | 0.51 | CALL | 1 | 0 | 69.2 | FALSE | 0.51 | 0 |
2025-05-23 | 51 | 0 | CALL | 0 | 0 | 69.83 | FALSE | 0 | 0 |
2025-05-23 | 52 | 0 | CALL | 0 | 0 | 68.89 | FALSE | 0 | 0 |
2025-05-23 | 53 | 0 | CALL | 0 | 0 | 64.5 | FALSE | 0 | 0 |
2025-05-23 | 54 | 0 | CALL | 0 | 0 | 68.64 | FALSE | 0 | 0 |
2025-05-23 | 55 | 0 | CALL | 0 | 0 | 67.65 | FALSE | 0 | 0 |
2025-05-23 | 56 | 0 | CALL | 0 | 0 | 68.98 | FALSE | 0 | 0 |
2025-05-23 | 57 | 0 | CALL | 0 | 0 | 69.33 | FALSE | 0 | 0 |
2025-05-23 | 20 | 0 | PUT | 0 | 0 | 150.25 | FALSE | 0 | 0 |
2025-05-23 | 25 | 0.28 | PUT | 1 | 1 | 83.43 | FALSE | 0.28 | 0 |
2025-05-23 | 26 | 0.36 | PUT | 4 | 0 | 81.81 | FALSE | 0.36 | 0 |
2025-05-23 | 27 | 1.26 | PUT | 0 | 1 | 82.06 | FALSE | 0 | 0 |
2025-05-23 | 28 | 0 | PUT | 0 | 0 | 80.34 | FALSE | 0 | 0 |
2025-05-23 | 29 | 0.61 | PUT | 10 | 4 | 83.23 | FALSE | 0.61 | 0 |
2025-05-23 | 30 | 1.57 | PUT | 0 | 11 | 73.84 | FALSE | 0 | 0 |
2025-05-23 | 31 | 2.35 | PUT | 0 | 1 | 72.82 | FALSE | 0 | 0 |
2025-05-23 | 32 | 1.9 | PUT | 3 | 52 | 78.06 | FALSE | -0.22 | -0.1 |
2025-05-23 | 33 | 2.96 | PUT | 0 | 8 | 80.74 | FALSE | 0 | 0 |
2025-05-23 | 34 | 2.72 | PUT | 2 | 0 | 80.29 | FALSE | 2.72 | 0 |
2025-05-23 | 35 | 3.62 | PUT | 0 | 54 | 78.33 | FALSE | 0 | 0 |
2025-05-23 | 36 | 3.76 | PUT | 0 | 1 | 67.37 | FALSE | 0 | 0 |
2025-05-23 | 37 | 4.35 | PUT | 0 | 56 | 77.79 | FALSE | 0 | 0 |
2025-05-23 | 38 | 4.8 | PUT | 0 | 37 | 79.25 | TRUE | 0 | 0 |
2025-05-23 | 39 | 0 | PUT | 0 | 0 | 75.89 | TRUE | 0 | 0 |
2025-05-23 | 40 | 0 | PUT | 0 | 0 | 72.22 | TRUE | 0 | 0 |
2025-05-23 | 41 | 0 | PUT | 0 | 0 | 80.05 | TRUE | 0 | 0 |
2025-05-23 | 42 | 0 | PUT | 0 | 0 | 78.02 | TRUE | 0 | 0 |
2025-05-23 | 43 | 0 | PUT | 0 | 0 | 71.84 | TRUE | 0 | 0 |
2025-05-23 | 44 | 0 | PUT | 0 | 0 | 77.14 | TRUE | 0 | 0 |
2025-05-23 | 45 | 10.2 | PUT | 0 | 5 | 70.7 | TRUE | 0 | 0 |
2025-05-23 | 46 | 11.85 | PUT | 0 | 1 | 85.76 | TRUE | 0 | 0 |
2025-05-23 | 47 | 0 | PUT | 0 | 0 | 78.28 | TRUE | 0 | 0 |
2025-05-23 | 48 | 0 | PUT | 0 | 0 | 60.05 | TRUE | 0 | 0 |
2025-05-23 | 49 | 0 | PUT | 0 | 0 | 65.56 | TRUE | 0 | 0 |
2025-05-23 | 50 | 0 | PUT | 0 | 0 | 62.14 | TRUE | 0 | 0 |
2025-05-23 | 51 | 0 | PUT | 0 | 0 | 57.23 | TRUE | 0 | 0 |
2025-05-23 | 52 | 0 | PUT | 0 | 0 | 54.43 | TRUE | 0 | 0 |
2025-05-23 | 53 | 0 | PUT | 0 | 0 | 89.93 | TRUE | 0 | 0 |
2025-05-23 | 54 | 0 | PUT | 0 | 0 | 94.85 | TRUE | 0 | 0 |
2025-05-23 | 55 | 0 | PUT | 0 | 0 | 97.98 | TRUE | 0 | 0 |
2025-05-23 | 56 | 0 | PUT | 0 | 0 | 101.02 | TRUE | 0 | 0 |
2025-05-23 | 57 | 0 | PUT | 0 | 0 | 96.48 | TRUE | 0 | 0 |
2025-05-30 | 20 | 0 | CALL | 0 | 0 | 145.2 | TRUE | 0 | 0 |
2025-05-30 | 25 | 0 | CALL | 0 | 0 | 76.44 | TRUE | 0 | 0 |
2025-05-30 | 27 | 0 | CALL | 0 | 0 | 62.27 | TRUE | 0 | 0 |
2025-05-30 | 28 | 0 | CALL | 0 | 0 | 83.94 | TRUE | 0 | 0 |
2025-05-30 | 29 | 0 | CALL | 0 | 0 | 83.76 | TRUE | 0 | 0 |
2025-05-30 | 30 | 0 | CALL | 0 | 0 | 79.13 | TRUE | 0 | 0 |
2025-05-30 | 31 | 0 | CALL | 0 | 0 | 73.62 | TRUE | 0 | 0 |
2025-05-30 | 32 | 0 | CALL | 0 | 0 | 77.68 | TRUE | 0 | 0 |
2025-05-30 | 33 | 0 | CALL | 0 | 0 | 63.32 | TRUE | 0 | 0 |
2025-05-30 | 34 | 0 | CALL | 0 | 0 | 75.36 | TRUE | 0 | 0 |
2025-05-30 | 35 | 4.57 | CALL | 0 | 1 | 71.63 | TRUE | 0 | 0 |
2025-05-30 | 36 | 4.21 | CALL | 1 | 0 | 73.65 | TRUE | 4.21 | 0 |
2025-05-30 | 37 | 0 | CALL | 0 | 0 | 60.08 | TRUE | 0 | 0 |
2025-05-30 | 38 | 3.6 | CALL | 0 | 5 | 75.12 | FALSE | 0 | 0 |
2025-05-30 | 39 | 3.2 | CALL | 6 | 0 | 71.06 | FALSE | 3.2 | 0 |
2025-05-30 | 40 | 2.79 | CALL | 16 | 5 | 70.29 | FALSE | 0.09 | 0.03 |
2025-05-30 | 41 | 0 | CALL | 0 | 0 | 57.34 | FALSE | 0 | 0 |
2025-05-30 | 42 | 2 | CALL | 0 | 10 | 64 | FALSE | 0 | 0 |
2025-05-30 | 43 | 0 | CALL | 0 | 0 | 61.92 | FALSE | 0 | 0 |
2025-05-30 | 44 | 1.61 | CALL | 1 | 1 | 69.34 | FALSE | 0.1 | 0.07 |
2025-05-30 | 45 | 0 | CALL | 0 | 0 | 58.14 | FALSE | 0 | 0 |
2025-05-30 | 46 | 0 | CALL | 0 | 0 | 59.93 | FALSE | 0 | 0 |
2025-05-30 | 47 | 1.2 | CALL | 0 | 3 | 60.23 | FALSE | 0 | 0 |
2025-05-30 | 48 | 0 | CALL | 0 | 0 | 61.95 | FALSE | 0 | 0 |
2025-05-30 | 49 | 0 | CALL | 0 | 0 | 61.92 | FALSE | 0 | 0 |
2025-05-30 | 50 | 0 | CALL | 0 | 0 | 71.55 | FALSE | 0 | 0 |
2025-05-30 | 51 | 0 | CALL | 0 | 0 | 62.26 | FALSE | 0 | 0 |
2025-05-30 | 52 | 0 | CALL | 0 | 0 | 74.38 | FALSE | 0 | 0 |
2025-05-30 | 53 | 0 | CALL | 0 | 0 | 63.66 | FALSE | 0 | 0 |
2025-05-30 | 54 | 0 | CALL | 0 | 0 | 64.4 | FALSE | 0 | 0 |
2025-05-30 | 55 | 0 | CALL | 0 | 0 | 79.34 | FALSE | 0 | 0 |
2025-05-30 | 56 | 0 | CALL | 0 | 0 | 85.41 | FALSE | 0 | 0 |
2025-05-30 | 57 | 0 | CALL | 0 | 0 | 66.17 | FALSE | 0 | 0 |
2025-05-30 | 20 | 0 | PUT | 0 | 0 | 160.39 | FALSE | 0 | 0 |
2025-05-30 | 25 | 0 | PUT | 0 | 0 | 77.87 | FALSE | 0 | 0 |
2025-05-30 | 27 | 0 | PUT | 0 | 0 | 97.26 | FALSE | 0 | 0 |
2025-05-30 | 28 | 0 | PUT | 0 | 0 | 71.2 | FALSE | 0 | 0 |
2025-05-30 | 29 | 1.19 | PUT | 1 | 0 | 86.53 | FALSE | 1.19 | 0 |
2025-05-30 | 30 | 1.5 | PUT | 5 | 0 | 87.58 | FALSE | 1.5 | 0 |
2025-05-30 | 31 | 0 | PUT | 0 | 0 | 62.06 | FALSE | 0 | 0 |
2025-05-30 | 32 | 1.97 | PUT | 30 | 0 | 83.24 | FALSE | 1.97 | 0 |
2025-05-30 | 33 | 2.5 | PUT | 2 | 0 | 61.16 | FALSE | 2.5 | 0 |
2025-05-30 | 34 | 0 | PUT | 0 | 0 | 68.74 | FALSE | 0 | 0 |
2025-05-30 | 35 | 4.05 | PUT | 5 | 0 | 59.74 | FALSE | 4.05 | 0 |
2025-05-30 | 36 | 0 | PUT | 0 | 0 | 60.19 | FALSE | 0 | 0 |
2025-05-30 | 37 | 0 | PUT | 0 | 0 | 71.31 | FALSE | 0 | 0 |
2025-05-30 | 38 | 4.4 | PUT | 3 | 1 | 76.32 | TRUE | -0.35 | -0.07 |
2025-05-30 | 39 | 0 | PUT | 0 | 0 | 56.68 | TRUE | 0 | 0 |
2025-05-30 | 40 | 0 | PUT | 0 | 0 | 55.74 | TRUE | 0 | 0 |
2025-05-30 | 41 | 0 | PUT | 0 | 0 | 53.53 | TRUE | 0 | 0 |
2025-05-30 | 42 | 0 | PUT | 0 | 0 | 57.51 | TRUE | 0 | 0 |
2025-05-30 | 43 | 0 | PUT | 0 | 0 | 64.74 | TRUE | 0 | 0 |
2025-05-30 | 44 | 0 | PUT | 0 | 0 | 61.4 | TRUE | 0 | 0 |
2025-05-30 | 45 | 0 | PUT | 0 | 0 | 64.67 | TRUE | 0 | 0 |
2025-05-30 | 46 | 0 | PUT | 0 | 0 | 55.03 | TRUE | 0 | 0 |
2025-05-30 | 47 | 0 | PUT | 0 | 0 | 50.99 | TRUE | 0 | 0 |
2025-05-30 | 48 | 0 | PUT | 0 | 0 | 68.86 | TRUE | 0 | 0 |
2025-05-30 | 49 | 0 | PUT | 0 | 0 | 59.44 | TRUE | 0 | 0 |
2025-05-30 | 50 | 0 | PUT | 0 | 0 | 74.35 | TRUE | 0 | 0 |
2025-05-30 | 51 | 0 | PUT | 0 | 0 | 61.18 | TRUE | 0 | 0 |
2025-05-30 | 52 | 0 | PUT | 0 | 0 | 64 | TRUE | 0 | 0 |
2025-05-30 | 53 | 0 | PUT | 0 | 0 | 69.14 | TRUE | 0 | 0 |
2025-05-30 | 54 | 0 | PUT | 0 | 0 | 61.56 | TRUE | 0 | 0 |
2025-05-30 | 55 | 0 | PUT | 0 | 0 | 84.67 | TRUE | 0 | 0 |
2025-05-30 | 56 | 19.75 | PUT | 1 | 0 | 87.41 | TRUE | 19.75 | 0 |
2025-05-30 | 57 | 0 | PUT | 0 | 0 | 90.08 | TRUE | 0 | 0 |
2025-06-20 | 12.5 | 23.4 | CALL | 0 | 17 | 165.84 | TRUE | 0 | 0 |
2025-06-20 | 15 | 20.5 | CALL | 0 | 53 | 113.26 | TRUE | 0 | 0 |
2025-06-20 | 17.5 | 20 | CALL | 6 | 41 | 85.19 | TRUE | 20 | 0 |
2025-06-20 | 20 | 17.65 | CALL | 10 | 654 | 86.6 | TRUE | -0.55 | -0.03 |
2025-06-20 | 22.5 | 15 | CALL | 0 | 1337 | 90.29 | TRUE | 0 | 0 |
2025-06-20 | 25 | 12.95 | CALL | 14 | 2032 | 73.25 | TRUE | -0.05 | -0 |
2025-06-20 | 27.5 | 11.2 | CALL | 24 | 3655 | 76.61 | TRUE | 0.2 | 0.02 |
2025-06-20 | 30 | 9.08 | CALL | 8 | 19476 | 74.63 | TRUE | 0.45 | 0.05 |
2025-06-20 | 32.5 | 7.31 | CALL | 3 | 2159 | 72.05 | TRUE | 0.39 | 0.06 |
2025-06-20 | 35 | 5.87 | CALL | 671 | 4624 | 71.8 | TRUE | 0.07 | 0.01 |
2025-06-20 | 37.5 | 4.54 | CALL | 73 | 1889 | 69.79 | FALSE | 0.09 | 0.02 |
2025-06-20 | 40 | 3.4 | CALL | 1494 | 20246 | 67.55 | FALSE | 0.17 | 0.05 |
2025-06-20 | 42.5 | 2.57 | CALL | 106 | 3562 | 67.05 | FALSE | -0.26 | -0.09 |
2025-06-20 | 45 | 1.86 | CALL | 63 | 2204 | 65.63 | FALSE | 0.11 | 0.06 |
2025-06-20 | 47.5 | 1.42 | CALL | 50 | 2788 | 64.24 | FALSE | 0.07 | 0.05 |
2025-06-20 | 50 | 0.95 | CALL | 15 | 4593 | 64.1 | FALSE | 0.04 | 0.04 |
2025-06-20 | 55 | 0.52 | CALL | 32 | 2153 | 64.92 | FALSE | 0.04 | 0.08 |
2025-06-20 | 60 | 0.3 | CALL | 109 | 2609 | 66.4 | FALSE | -0.02 | -0.06 |
2025-06-20 | 65 | 0.14 | CALL | 1 | 1040 | 65.14 | FALSE | -0.06 | -0.3 |
2025-06-20 | 70 | 0.13 | CALL | 29 | 1655 | 71.21 | FALSE | 0.13 | 0 |
2025-06-20 | 75 | 0.12 | CALL | 0 | 1210 | 79.59 | FALSE | 0 | 0 |
2025-06-20 | 80 | 0.11 | CALL | 4 | 1574 | 81.16 | FALSE | 0.02 | 0.22 |
2025-06-20 | 85 | 0.05 | CALL | 0 | 341 | 78.83 | FALSE | 0 | 0 |
2025-06-20 | 90 | 0.02 | CALL | 0 | 508 | 97.57 | FALSE | 0 | 0 |
2025-06-20 | 95 | 0.13 | CALL | 0 | 193 | 101.85 | FALSE | 0 | 0 |
2025-06-20 | 100 | 0.03 | CALL | 4 | 2058 | 85.62 | FALSE | -0.01 | -0.25 |
2025-06-20 | 105 | 0.11 | CALL | 0 | 157 | 90.69 | FALSE | 0 | 0 |
2025-06-20 | 110 | 0.1 | CALL | 0 | 719 | 117.51 | FALSE | 0 | 0 |
2025-06-20 | 115 | 0.1 | CALL | 0 | 29 | 101.25 | FALSE | 0 | 0 |
2025-06-20 | 120 | 0.05 | CALL | 0 | 363 | 97.09 | FALSE | 0 | 0 |
2025-06-20 | 125 | 0.05 | CALL | 0 | 11 | 138.47 | FALSE | 0 | 0 |
2025-06-20 | 130 | 0.05 | CALL | 0 | 88 | 134.56 | FALSE | 0 | 0 |
2025-06-20 | 135 | 0.04 | CALL | 0 | 1135 | 107.28 | FALSE | 0 | 0 |
2025-06-20 | 12.5 | 0.08 | PUT | 0 | 259 | 127.05 | FALSE | 0 | 0 |
2025-06-20 | 15 | 0.16 | PUT | 0 | 959 | 120.7 | FALSE | 0 | 0 |
2025-06-20 | 17.5 | 0.17 | PUT | 0 | 1474 | 103.84 | FALSE | 0 | 0 |
2025-06-20 | 20 | 0.17 | PUT | 0 | 1828 | 107.43 | FALSE | 0 | 0 |
2025-06-20 | 22.5 | 0.34 | PUT | 23 | 2081 | 81.85 | FALSE | 0.34 | 0 |
2025-06-20 | 25 | 0.61 | PUT | 12 | 7092 | 77.54 | FALSE | -0.1 | -0.14 |
2025-06-20 | 27.5 | 0.94 | PUT | 1212 | 4223 | 75.22 | FALSE | -0.2 | -0.18 |
2025-06-20 | 30 | 1.5 | PUT | 8 | 3100 | 73.49 | FALSE | -0.48 | -0.24 |
2025-06-20 | 32.5 | 2.25 | PUT | 36 | 2601 | 71.78 | FALSE | -0.13 | -0.05 |
2025-06-20 | 35 | 3.2 | PUT | 567 | 4090 | 69.98 | FALSE | -0.4 | -0.11 |
2025-06-20 | 37.5 | 4.39 | PUT | 114 | 1129 | 68.58 | TRUE | -0.26 | -0.06 |
2025-06-20 | 40 | 6.01 | PUT | 48 | 909 | 66.89 | TRUE | -0.29 | -0.05 |
2025-06-20 | 42.5 | 8.35 | PUT | 0 | 387 | 69.78 | TRUE | 0 | 0 |
2025-06-20 | 45 | 9.57 | PUT | 0 | 495 | 67.5 | TRUE | 0 | 0 |
2025-06-20 | 47.5 | 13.05 | PUT | 0 | 232 | 67.3 | TRUE | 0 | 0 |
2025-06-20 | 50 | 13.2 | PUT | 0 | 322 | 61.79 | TRUE | 0 | 0 |
2025-06-20 | 55 | 18.49 | PUT | 0 | 5 | 57.5 | TRUE | 0 | 0 |
2025-06-20 | 60 | 22.95 | PUT | 1 | 3 | 74.89 | TRUE | 22.95 | 0 |
2025-06-20 | 65 | 37 | PUT | 0 | 0 | 107.76 | TRUE | 0 | 0 |
2025-06-20 | 70 | 44.39 | PUT | 0 | 1 | 121.02 | TRUE | 0 | 0 |
2025-06-20 | 75 | 44.97 | PUT | 0 | 0 | 121.76 | TRUE | 0 | 0 |
2025-06-20 | 80 | 46.5 | PUT | 0 | 0 | 118.28 | TRUE | 0 | 0 |
2025-06-20 | 85 | 46.46 | PUT | 0 | 0 | 145.14 | TRUE | 0 | 0 |
2025-06-20 | 90 | 50 | PUT | 0 | 0 | 167.85 | TRUE | 0 | 0 |
2025-06-20 | 95 | 44.9 | PUT | 0 | 0 | 126.73 | TRUE | 0 | 0 |
2025-06-20 | 100 | 61.28 | PUT | 0 | 0 | 177.16 | TRUE | 0 | 0 |
2025-06-20 | 105 | 0 | PUT | 0 | 0 | 185.35 | TRUE | 0 | 0 |
2025-06-20 | 110 | 0 | PUT | 0 | 0 | 192.04 | TRUE | 0 | 0 |
2025-06-20 | 115 | 0 | PUT | 0 | 0 | 196.1 | TRUE | 0 | 0 |
2025-06-20 | 120 | 0 | PUT | 0 | 0 | 202.26 | TRUE | 0 | 0 |
2025-06-20 | 125 | 0 | PUT | 0 | 0 | 204.58 | TRUE | 0 | 0 |
2025-06-20 | 130 | 0 | PUT | 0 | 0 | 209.1 | TRUE | 0 | 0 |
2025-06-20 | 135 | 106.1 | PUT | 0 | 0 | 214.65 | TRUE | 0 | 0 |
2025-07-18 | 12.5 | 23.3 | CALL | 0 | 17 | 125.85 | TRUE | 0 | 0 |
2025-07-18 | 15 | 20.85 | CALL | 0 | 120 | 99.1 | TRUE | 0 | 0 |
2025-07-18 | 17.5 | 16.66 | CALL | 0 | 42 | 88.13 | TRUE | 0 | 0 |
2025-07-18 | 20 | 14.4 | CALL | 0 | 85 | 62.97 | TRUE | 0 | 0 |
2025-07-18 | 22.5 | 16.3 | CALL | 0 | 1524 | 70.2 | TRUE | 0 | 0 |
2025-07-18 | 25 | 13.29 | CALL | 1 | 1630 | 77.75 | TRUE | -0.71 | -0.05 |
2025-07-18 | 27.5 | 11.8 | CALL | 0 | 1167 | 72.34 | TRUE | 0 | 0 |
2025-07-18 | 30 | 9.7 | CALL | 13 | 16032 | 73.14 | TRUE | 0.25 | 0.03 |
2025-07-18 | 32.5 | 7.78 | CALL | 11 | 1801 | 68.28 | TRUE | -0.72 | -0.08 |
2025-07-18 | 35 | 6.48 | CALL | 37 | 2179 | 66.86 | TRUE | 0.33 | 0.05 |
2025-07-18 | 37.5 | 5.14 | CALL | 127 | 696 | 66.13 | FALSE | 0.04 | 0.01 |
2025-07-18 | 40 | 4.1 | CALL | 279 | 50612 | 65.52 | FALSE | 0.25 | 0.06 |
2025-07-18 | 42.5 | 3.15 | CALL | 91 | 636 | 63.81 | FALSE | 0.15 | 0.05 |
2025-07-18 | 45 | 2.29 | CALL | 186 | 1065 | 61.09 | FALSE | 0.09 | 0.04 |
2025-07-18 | 47.5 | 1.85 | CALL | 215 | 2596 | 61.02 | FALSE | -0.04 | -0.02 |
2025-07-18 | 50 | 1.37 | CALL | 22 | 2719 | 61.27 | FALSE | 0.09 | 0.07 |
2025-07-18 | 55 | 0.8 | CALL | 41 | 0 | 61.26 | FALSE | 0.8 | 0 |
2025-07-18 | 12.5 | 0.16 | PUT | 0 | 25 | 123.83 | FALSE | 0 | 0 |
2025-07-18 | 15 | 0.07 | PUT | 0 | 203 | 111.65 | FALSE | 0 | 0 |
2025-07-18 | 17.5 | 0.18 | PUT | 1 | 443 | 85.3 | FALSE | -0.12 | -0.4 |
2025-07-18 | 20 | 0.21 | PUT | 0 | 194 | 82.15 | FALSE | 0 | 0 |
2025-07-18 | 22.5 | 0.56 | PUT | 1 | 2044 | 74.33 | FALSE | 0.03 | 0.06 |
2025-07-18 | 25 | 0.85 | PUT | 0 | 1210 | 73.42 | FALSE | 0 | 0 |
2025-07-18 | 27.5 | 1.36 | PUT | 1 | 1213 | 70.18 | FALSE | -0.15 | -0.1 |
2025-07-18 | 30 | 2 | PUT | 7 | 1664 | 68.67 | FALSE | -0.19 | -0.09 |
2025-07-18 | 32.5 | 2.72 | PUT | 22 | 779 | 67.51 | FALSE | -0.48 | -0.15 |
2025-07-18 | 35 | 3.7 | PUT | 39 | 1126 | 66.65 | FALSE | -0.46 | -0.11 |
2025-07-18 | 37.5 | 5.05 | PUT | 26 | 795 | 64.98 | TRUE | -0.6 | -0.11 |
2025-07-18 | 40 | 6.5 | PUT | 21 | 215 | 63.46 | TRUE | -0.85 | -0.12 |
2025-07-18 | 42.5 | 8.95 | PUT | 0 | 13 | 62.17 | TRUE | 0 | 0 |
2025-07-18 | 45 | 12 | PUT | 0 | 10 | 60.6 | TRUE | 0 | 0 |
2025-07-18 | 47.5 | 12.4 | PUT | 0 | 141 | 62.47 | TRUE | 0 | 0 |
2025-07-18 | 50 | 17.6 | PUT | 0 | 7 | 59.14 | TRUE | 0 | 0 |
2025-07-18 | 55 | 0 | PUT | 0 | 0 | 54.72 | TRUE | 0 | 0 |
2025-09-19 | 12.5 | 19.28 | CALL | 0 | 1 | 101.21 | TRUE | 0 | 0 |
2025-09-19 | 15 | 18.75 | CALL | 0 | 567 | 60.32 | TRUE | 0 | 0 |
2025-09-19 | 17.5 | 18.8 | CALL | 0 | 51 | 81.93 | TRUE | 0 | 0 |
2025-09-19 | 20 | 18.27 | CALL | 1 | 260 | 74.99 | TRUE | 18.27 | 0 |
2025-09-19 | 22.5 | 15.2 | CALL | 0 | 888 | 72.47 | TRUE | 0 | 0 |
2025-09-19 | 25 | 14.37 | CALL | 9 | 893 | 74.51 | TRUE | 14.37 | 0 |
2025-09-19 | 27.5 | 11.32 | CALL | 0 | 969 | 69.55 | TRUE | 0 | 0 |
2025-09-19 | 30 | 11 | CALL | 3 | 2809 | 72.69 | TRUE | 0.15 | 0.01 |
2025-09-19 | 32.5 | 9.35 | CALL | 3 | 1210 | 69.57 | TRUE | -0.15 | -0.02 |
2025-09-19 | 35 | 8.1 | CALL | 7 | 3210 | 68.24 | TRUE | 0.62 | 0.08 |
2025-09-19 | 37.5 | 6.9 | CALL | 17 | 2644 | 64.92 | FALSE | 0.3 | 0.05 |
2025-09-19 | 40 | 5.73 | CALL | 876 | 6407 | 66.5 | FALSE | 0.08 | 0.01 |
2025-09-19 | 42.5 | 4.75 | CALL | 80 | 2504 | 65.08 | FALSE | 0.5 | 0.12 |
2025-09-19 | 45 | 3.95 | CALL | 85 | 1133 | 64.26 | FALSE | 0.57 | 0.17 |
2025-09-19 | 47.5 | 3.1 | CALL | 37 | 453 | 61.73 | FALSE | 3.1 | 0 |
2025-09-19 | 50 | 2.55 | CALL | 13 | 2758 | 61.28 | FALSE | -0.09 | -0.03 |
2025-09-19 | 55 | 0 | CALL | 0 | 0 | 60.66 | FALSE | 0 | 0 |
2025-09-19 | 12.5 | 0.2 | PUT | 0 | 52 | 97.38 | FALSE | 0 | 0 |
2025-09-19 | 15 | 0.35 | PUT | 0 | 266 | 94.69 | FALSE | 0 | 0 |
2025-09-19 | 17.5 | 0.59 | PUT | 0 | 1381 | 80.05 | FALSE | 0 | 0 |
2025-09-19 | 20 | 0.63 | PUT | 6 | 2386 | 75.56 | FALSE | 0.1 | 0.19 |
2025-09-19 | 22.5 | 0.9 | PUT | 8 | 2678 | 73.34 | FALSE | 0.9 | 0 |
2025-09-19 | 25 | 1.53 | PUT | 1 | 7340 | 72.7 | FALSE | -0.15 | -0.09 |
2025-09-19 | 27.5 | 2.19 | PUT | 2 | 2530 | 71.47 | FALSE | 2.19 | 0 |
2025-09-19 | 30 | 3.15 | PUT | 65 | 2548 | 72.31 | FALSE | -0.45 | -0.13 |
2025-09-19 | 32.5 | 3.85 | PUT | 92 | 1120 | 67.88 | FALSE | 0.1 | 0.03 |
2025-09-19 | 35 | 5.2 | PUT | 146 | 6875 | 65.67 | FALSE | -0.07 | -0.01 |
2025-09-19 | 37.5 | 6.35 | PUT | 181 | 1963 | 65.94 | TRUE | -0.18 | -0.03 |
2025-09-19 | 40 | 7.6 | PUT | 84 | 501 | 64.65 | TRUE | -0.25 | -0.03 |
2025-09-19 | 42.5 | 9.35 | PUT | 18 | 145 | 59.91 | TRUE | -0.9 | -0.09 |
2025-09-19 | 45 | 11.2 | PUT | 4 | 85 | 62.31 | TRUE | -0.4 | -0.03 |
2025-09-19 | 47.5 | 15.3 | PUT | 0 | 18 | 61.14 | TRUE | 0 | 0 |
2025-09-19 | 50 | 17.32 | PUT | 0 | 193 | 60.1 | TRUE | 0 | 0 |
2025-09-19 | 55 | 0 | PUT | 0 | 0 | 58.76 | TRUE | 0 | 0 |
2025-10-17 | 12.5 | 21.75 | CALL | 0 | 4 | 93.13 | TRUE | 0 | 0 |
2025-10-17 | 15 | 19.35 | CALL | 0 | 1 | 96.57 | TRUE | 0 | 0 |
2025-10-17 | 17.5 | 15.78 | CALL | 0 | 1 | 79.82 | TRUE | 0 | 0 |
2025-10-17 | 20 | 15.95 | CALL | 0 | 44 | 60.98 | TRUE | 0 | 0 |
2025-10-17 | 22.5 | 15.85 | CALL | 1 | 138 | 58.25 | TRUE | 15.85 | 0 |
2025-10-17 | 25 | 14.37 | CALL | 12 | 227 | 67.95 | TRUE | 1.12 | 0.08 |
2025-10-17 | 27.5 | 10.49 | CALL | 0 | 50 | 70.62 | TRUE | 0 | 0 |
2025-10-17 | 30 | 10.2 | CALL | 0 | 414 | 68.96 | TRUE | 0 | 0 |
2025-10-17 | 32.5 | 9.45 | CALL | 0 | 287 | 67.56 | TRUE | 0 | 0 |
2025-10-17 | 35 | 8.62 | CALL | 0 | 383 | 66.09 | TRUE | 0 | 0 |
2025-10-17 | 37.5 | 7.15 | CALL | 2 | 66 | 65.31 | FALSE | -0.33 | -0.04 |
2025-10-17 | 40 | 6.17 | CALL | 6 | 368 | 65.15 | FALSE | 0.16 | 0.03 |
2025-10-17 | 42.5 | 4.65 | CALL | 0 | 321 | 63.7 | FALSE | 0 | 0 |
2025-10-17 | 45 | 4.35 | CALL | 88 | 116 | 62.79 | FALSE | 0.05 | 0.01 |
2025-10-17 | 47.5 | 3.7 | CALL | 86 | 68 | 62.57 | FALSE | 0.15 | 0.04 |
2025-10-17 | 50 | 3.02 | CALL | 24 | 378 | 61.13 | FALSE | 0.03 | 0.01 |
2025-10-17 | 55 | 0 | CALL | 0 | 0 | 60.04 | FALSE | 0 | 0 |
2025-10-17 | 12.5 | 0.34 | PUT | 0 | 30 | 97.17 | FALSE | 0 | 0 |
2025-10-17 | 15 | 0.5 | PUT | 0 | 14 | 76.07 | FALSE | 0 | 0 |
2025-10-17 | 17.5 | 0.4 | PUT | 0 | 79 | 67.13 | FALSE | 0 | 0 |
2025-10-17 | 20 | 0.82 | PUT | 0 | 242 | 72.13 | FALSE | 0 | 0 |
2025-10-17 | 22.5 | 1.28 | PUT | 2 | 4125 | 71.06 | FALSE | 0.01 | 0.01 |
2025-10-17 | 25 | 1.62 | PUT | 20 | 1814 | 68.87 | FALSE | 1.62 | 0 |
2025-10-17 | 27.5 | 2.28 | PUT | 0 | 276 | 69.19 | FALSE | 0 | 0 |
2025-10-17 | 30 | 3.12 | PUT | 20 | 1644 | 66.66 | FALSE | 3.12 | 0 |
2025-10-17 | 32.5 | 4.11 | PUT | 0 | 68 | 66.27 | FALSE | 0 | 0 |
2025-10-17 | 35 | 5.79 | PUT | 13 | 60 | 65.29 | FALSE | 0.19 | 0.03 |
2025-10-17 | 37.5 | 6.49 | PUT | 0 | 125 | 64.64 | TRUE | 0 | 0 |
2025-10-17 | 40 | 8.85 | PUT | 0 | 2 | 64.36 | TRUE | 0 | 0 |
2025-10-17 | 42.5 | 9.8 | PUT | 0 | 61 | 63.34 | TRUE | 0 | 0 |
2025-10-17 | 45 | 12.95 | PUT | 0 | 76 | 61.67 | TRUE | 0 | 0 |
2025-10-17 | 47.5 | 14.4 | PUT | 0 | 185 | 60.82 | TRUE | 0 | 0 |
2025-10-17 | 50 | 0 | PUT | 0 | 0 | 59.65 | TRUE | 0 | 0 |
2025-10-17 | 55 | 0 | PUT | 0 | 0 | 62.36 | TRUE | 0 | 0 |
2026-01-16 | 12.5 | 21.65 | CALL | 0 | 169 | 98.46 | TRUE | 0 | 0 |
2026-01-16 | 15 | 23.6 | CALL | 12 | 278 | 86.13 | TRUE | 23.6 | 0 |
2026-01-16 | 17.5 | 22 | CALL | 0 | 386 | 71.18 | TRUE | 0 | 0 |
2026-01-16 | 20 | 18.3 | CALL | 0 | 2705 | 70.97 | TRUE | 0 | 0 |
2026-01-16 | 22.5 | 16.6 | CALL | 2 | 379 | 71.67 | TRUE | -0.75 | -0.04 |
2026-01-16 | 25 | 15.75 | CALL | 14 | 3215 | 71.83 | TRUE | 0.75 | 0.05 |
2026-01-16 | 26.67 | 14.35 | CALL | 1 | 490 | 67.34 | TRUE | 14.35 | 0 |
2026-01-16 | 28.33 | 13.38 | CALL | 1 | 501 | 67.44 | TRUE | 13.38 | 0 |
2026-01-16 | 30 | 12.65 | CALL | 72 | 8693 | 65.12 | TRUE | 0.65 | 0.05 |
2026-01-16 | 31.67 | 11.54 | CALL | 0 | 2767 | 67.94 | TRUE | 0 | 0 |
2026-01-16 | 33.33 | 10.36 | CALL | 0 | 1796 | 64.58 | TRUE | 0 | 0 |
2026-01-16 | 35 | 9.9 | CALL | 57 | 9048 | 66.18 | TRUE | 0.7 | 0.08 |
2026-01-16 | 36.67 | 8.85 | CALL | 0 | 776 | 65.17 | TRUE | 0 | 0 |
2026-01-16 | 38.33 | 8.45 | CALL | 176 | 2095 | 65.39 | FALSE | -0.13 | -0.02 |
2026-01-16 | 40 | 7.5 | CALL | 128 | 4827 | 62.7 | FALSE | 0.15 | 0.02 |
2026-01-16 | 41.67 | 7.2 | CALL | 7 | 390 | 64.79 | FALSE | -0.05 | -0.01 |
2026-01-16 | 43.33 | 6.49 | CALL | 177 | 318 | 63.32 | FALSE | 6.49 | 0 |
2026-01-16 | 45 | 5.83 | CALL | 13 | 2566 | 61.98 | FALSE | 0.18 | 0.03 |
2026-01-16 | 46.67 | 5.1 | CALL | 177 | 827 | 61.92 | FALSE | -0.4 | -0.07 |
2026-01-16 | 48.33 | 4.6 | CALL | 0 | 644 | 61.41 | FALSE | 0 | 0 |
2026-01-16 | 50 | 4.52 | CALL | 83 | 9558 | 61.41 | FALSE | 0.24 | 0.06 |
2026-01-16 | 51.67 | 4.2 | CALL | 1 | 729 | 60.64 | FALSE | 4.2 | 0 |
2026-01-16 | 53.33 | 3.5 | CALL | 0 | 536 | 60.99 | FALSE | 0 | 0 |
2026-01-16 | 55 | 3.33 | CALL | 8 | 2122 | 59.52 | FALSE | 0.18 | 0.06 |
2026-01-16 | 56.67 | 3.5 | CALL | 0 | 339 | 59.23 | FALSE | 0 | 0 |
2026-01-16 | 58.33 | 2.87 | CALL | 4 | 670 | 58.98 | FALSE | 0.12 | 0.04 |
2026-01-16 | 60 | 2.56 | CALL | 15 | 5429 | 59.19 | FALSE | 0.11 | 0.04 |
2026-01-16 | 61.67 | 2.27 | CALL | 0 | 1178 | 58.52 | FALSE | 0 | 0 |
2026-01-16 | 63.33 | 2.06 | CALL | 0 | 598 | 58.11 | FALSE | 0 | 0 |
2026-01-16 | 65 | 1.97 | CALL | 9 | 1841 | 57.99 | FALSE | 0.09 | 0.05 |
2026-01-16 | 66.67 | 1.71 | CALL | 0 | 293 | 57.59 | FALSE | 0 | 0 |
2026-01-16 | 70 | 1.44 | CALL | 1 | 2607 | 57.76 | FALSE | 0.04 | 0.03 |
2026-01-16 | 73.33 | 1.21 | CALL | 0 | 284 | 57.99 | FALSE | 0 | 0 |
2026-01-16 | 75 | 1.1 | CALL | 1 | 996 | 57.49 | FALSE | 0 | 0 |
2026-01-16 | 76.67 | 1.02 | CALL | 0 | 89 | 58.68 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0.86 | CALL | 9 | 947 | 57.55 | FALSE | -0.05 | -0.05 |
2026-01-16 | 83.33 | 0.88 | CALL | 0 | 226 | 58.5 | FALSE | 0 | 0 |
2026-01-16 | 85 | 0.66 | CALL | 7 | 251 | 57.32 | FALSE | 0.66 | 0 |
2026-01-16 | 86.67 | 0.75 | CALL | 0 | 156 | 58.78 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0.57 | CALL | 5 | 353 | 58.44 | FALSE | 0.09 | 0.19 |
2026-01-16 | 93.33 | 0.47 | CALL | 1 | 263 | 58.03 | FALSE | 0.47 | 0 |
2026-01-16 | 95 | 0.63 | CALL | 0 | 319 | 57.15 | FALSE | 0 | 0 |
2026-01-16 | 96.67 | 0.5 | CALL | 0 | 100 | 57.03 | FALSE | 0 | 0 |
2026-01-16 | 100 | 0.38 | CALL | 7 | 5893 | 59.02 | FALSE | -0.07 | -0.16 |
2026-01-16 | 105 | 0.35 | CALL | 11 | 586 | 60.4 | FALSE | -0.18 | -0.34 |
2026-01-16 | 110 | 0.36 | CALL | 0 | 506 | 58.83 | FALSE | 0 | 0 |
2026-01-16 | 115 | 0.2 | CALL | 1 | 175 | 59.11 | FALSE | 0.2 | 0 |
2026-01-16 | 120 | 0.36 | CALL | 0 | 224 | 63.33 | FALSE | 0 | 0 |
2026-01-16 | 125 | 0.66 | CALL | 0 | 267 | 84.95 | FALSE | 0 | 0 |
2026-01-16 | 130 | 0.2 | CALL | 0 | 275 | 75.51 | FALSE | 0 | 0 |
2026-01-16 | 135 | 0.19 | CALL | 0 | 536 | 69.8 | FALSE | 0 | 0 |
2026-01-16 | 140 | 0.15 | CALL | 0 | 179 | 77.04 | FALSE | 0 | 0 |
2026-01-16 | 145 | 0.19 | CALL | 0 | 1573 | 68.19 | FALSE | 0 | 0 |
2026-01-16 | 150 | 56.32 | CALL | 6 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 155 | 53.6 | CALL | 12 | 13 | 0 | FALSE | 0 | 0 |
2026-01-16 | 160 | 74.95 | CALL | 1 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 165 | 57 | CALL | 1 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 170 | 50.7 | CALL | 7 | 110 | 0 | FALSE | 0 | 0 |
2026-01-16 | 175 | 48.5 | CALL | 5 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 180 | 45.8 | CALL | 1 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 185 | 45.7 | CALL | 2 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 190 | 58.82 | CALL | 2 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 195 | 58.2 | CALL | 2 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 200 | 52 | CALL | 1 | 21 | 0 | FALSE | 0 | 0 |
2026-01-16 | 210 | 44.75 | CALL | 1 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 220 | 48.92 | CALL | 2 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 230 | 30.56 | CALL | 1 | 131 | 0 | FALSE | 0 | 0 |
2026-01-16 | 240 | 28.76 | CALL | 2 | 14 | 0 | FALSE | 0 | 0 |
2026-01-16 | 250 | 27 | CALL | 5 | 23 | 0 | FALSE | 0 | 0 |
2026-01-16 | 260 | 31.82 | CALL | 1 | 11 | 0 | FALSE | 0 | 0 |
2026-01-16 | 270 | 30.1 | CALL | 2 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 280 | 22 | CALL | 23 | 54 | 0 | FALSE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 300 | 20.6 | CALL | 5 | 92 | 0 | FALSE | 0 | 0 |
2026-01-16 | 12.5 | 0.5 | PUT | 0 | 358 | 67.19 | FALSE | 0 | 0 |
2026-01-16 | 15 | 0.43 | PUT | 4 | 1040 | 62.75 | FALSE | -0.17 | -0.28 |
2026-01-16 | 17.5 | 0.8 | PUT | 6 | 3606 | 72.54 | FALSE | -0.02 | -0.02 |
2026-01-16 | 20 | 1.2 | PUT | 0 | 4653 | 70.97 | FALSE | 0 | 0 |
2026-01-16 | 22.5 | 1.65 | PUT | 0 | 2932 | 67.97 | FALSE | 0 | 0 |
2026-01-16 | 25 | 2.52 | PUT | 6 | 6238 | 67.14 | FALSE | 0.02 | 0.01 |
2026-01-16 | 26.67 | 2.64 | PUT | 0 | 937 | 66.28 | FALSE | 0 | 0 |
2026-01-16 | 28.33 | 3.8 | PUT | 2 | 2316 | 66.29 | FALSE | 0.1 | 0.03 |
2026-01-16 | 30 | 4.24 | PUT | 34 | 6416 | 66.95 | FALSE | -0.27 | -0.06 |
2026-01-16 | 31.67 | 4.95 | PUT | 10 | 810 | 66.43 | FALSE | -0.09 | -0.02 |
2026-01-16 | 33.33 | 5.65 | PUT | 1804 | 6980 | 65.4 | FALSE | -0.17 | -0.03 |
2026-01-16 | 35 | 6.9 | PUT | 2 | 4758 | 64.56 | FALSE | 0.7 | 0.11 |
2026-01-16 | 36.67 | 6.95 | PUT | 0 | 664 | 64.34 | FALSE | 0 | 0 |
2026-01-16 | 38.33 | 8.37 | PUT | 0 | 760 | 63.36 | TRUE | 0 | 0 |
2026-01-16 | 40 | 9.75 | PUT | 6 | 1979 | 62.96 | TRUE | 0.75 | 0.08 |
2026-01-16 | 41.67 | 10.65 | PUT | 0 | 65 | 62.39 | TRUE | 0 | 0 |
2026-01-16 | 43.33 | 13.66 | PUT | 0 | 466 | 62.3 | TRUE | 0 | 0 |
2026-01-16 | 45 | 12.07 | PUT | 2 | 468 | 59.65 | TRUE | 12.07 | 0 |
2026-01-16 | 46.67 | 13.2 | PUT | 0 | 318 | 64.94 | TRUE | 0 | 0 |
2026-01-16 | 48.33 | 16.66 | PUT | 0 | 185 | 60.75 | TRUE | 0 | 0 |
2026-01-16 | 50 | 15.65 | PUT | 49 | 672 | 61.15 | TRUE | 0.46 | 0.03 |
2026-01-16 | 51.67 | 20.78 | PUT | 0 | 123 | 61.71 | TRUE | 0 | 0 |
2026-01-16 | 53.33 | 18.65 | PUT | 0 | 39 | 61.48 | TRUE | 0 | 0 |
2026-01-16 | 55 | 19.81 | PUT | 0 | 207 | 58.62 | TRUE | 0 | 0 |
2026-01-16 | 56.67 | 29.26 | PUT | 0 | 50 | 58.34 | TRUE | 0 | 0 |
2026-01-16 | 58.33 | 30.94 | PUT | 0 | 1035 | 60.09 | TRUE | 0 | 0 |
2026-01-16 | 60 | 23.81 | PUT | 6 | 1853 | 56.82 | TRUE | -0.91 | -0.04 |
2026-01-16 | 61.67 | 26 | PUT | 0 | 11 | 53.8 | TRUE | 0 | 0 |
2026-01-16 | 63.33 | 27.55 | PUT | 0 | 17 | 60.72 | TRUE | 0 | 0 |
2026-01-16 | 65 | 39.83 | PUT | 0 | 11 | 58.52 | TRUE | 0 | 0 |
2026-01-16 | 66.67 | 33 | PUT | 0 | 2 | 57.32 | TRUE | 0 | 0 |
2026-01-16 | 70 | 44.09 | PUT | 0 | 1 | 57.4 | TRUE | 0 | 0 |
2026-01-16 | 73.33 | 45.69 | PUT | 0 | 0 | 56.07 | TRUE | 0 | 0 |
2026-01-16 | 75 | 38.15 | PUT | 0 | 117 | 63.42 | TRUE | 0 | 0 |
2026-01-16 | 76.67 | 45.3 | PUT | 0 | 0 | 78.98 | TRUE | 0 | 0 |
2026-01-16 | 80 | 52.4 | PUT | 0 | 0 | 78.27 | TRUE | 0 | 0 |
2026-01-16 | 83.33 | 47.15 | PUT | 0 | 1 | 88.07 | TRUE | 0 | 0 |
2026-01-16 | 85 | 59.99 | PUT | 0 | 0 | 87.66 | TRUE | 0 | 0 |
2026-01-16 | 86.67 | 28.22 | PUT | 0 | 0 | 92.02 | TRUE | 0 | 0 |
2026-01-16 | 90 | 56 | PUT | 0 | 0 | 93.85 | TRUE | 0 | 0 |
2026-01-16 | 93.33 | 38.22 | PUT | 0 | 0 | 94.46 | TRUE | 0 | 0 |
2026-01-16 | 95 | 63 | PUT | 0 | 0 | 90.82 | TRUE | 0 | 0 |
2026-01-16 | 96.67 | 24.41 | PUT | 0 | 0 | 98.66 | TRUE | 0 | 0 |
2026-01-16 | 100 | 68.9 | PUT | 0 | 0 | 88.28 | TRUE | 0 | 0 |
2026-01-16 | 105 | 67.75 | PUT | 0 | 0 | 104.08 | TRUE | 0 | 0 |
2026-01-16 | 110 | 72.15 | PUT | 0 | 0 | 105.64 | TRUE | 0 | 0 |
2026-01-16 | 115 | 42.6 | PUT | 0 | 0 | 107.5 | TRUE | 0 | 0 |
2026-01-16 | 120 | 48 | PUT | 0 | 0 | 98.9 | TRUE | 0 | 0 |
2026-01-16 | 125 | 88 | PUT | 0 | 0 | 114.92 | TRUE | 0 | 0 |
2026-01-16 | 130 | 88 | PUT | 0 | 0 | 117.58 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 0 | 121.86 | TRUE | 0 | 0 |
2026-01-16 | 140 | 105 | PUT | 0 | 0 | 123.75 | TRUE | 0 | 0 |
2026-01-16 | 145 | 120 | PUT | 0 | 0 | 116.7 | TRUE | 0 | 0 |
2026-01-16 | 150 | 40 | PUT | 34 | 34 | 0 | TRUE | 0 | 0 |
2026-01-16 | 155 | 41.2 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 160 | 37.2 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 165 | 43 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2026-01-16 | 175 | 49.18 | PUT | 2 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 180 | 57.06 | PUT | 2 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 190 | 56.8 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 195 | 64.2 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 200 | 71.7 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 220 | 88 | PUT | 6 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 15 | 20.63 | CALL | 0 | 10 | 70.38 | TRUE | 0 | 0 |
2026-03-20 | 17.5 | 20.4 | CALL | 0 | 3 | 72.18 | TRUE | 0 | 0 |
2026-03-20 | 20 | 18.18 | CALL | 0 | 14 | 67.05 | TRUE | 0 | 0 |
2026-03-20 | 22.5 | 18 | CALL | 0 | 23 | 68.03 | TRUE | 0 | 0 |
2026-03-20 | 25 | 15.77 | CALL | 0 | 12 | 69.33 | TRUE | 0 | 0 |
2026-03-20 | 27.5 | 14.3 | CALL | 0 | 1323 | 68.44 | TRUE | 0 | 0 |
2026-03-20 | 30 | 12.92 | CALL | 1 | 392 | 64.06 | TRUE | 12.92 | 0 |
2026-03-20 | 32.5 | 11.75 | CALL | 0 | 31 | 65.45 | TRUE | 0 | 0 |
2026-03-20 | 35 | 10.45 | CALL | 0 | 280 | 65.13 | TRUE | 0 | 0 |
2026-03-20 | 37.5 | 9.85 | CALL | 0 | 317 | 64.61 | FALSE | 0 | 0 |
2026-03-20 | 40 | 8.2 | CALL | 0 | 207 | 61.98 | FALSE | 0 | 0 |
2026-03-20 | 42.5 | 7.56 | CALL | 0 | 77 | 60.75 | FALSE | 0 | 0 |
2026-03-20 | 45 | 6.8 | CALL | 0 | 43 | 61.4 | FALSE | 0 | 0 |
2026-03-20 | 47.5 | 6.3 | CALL | 0 | 198 | 57.84 | FALSE | 0 | 0 |
2026-03-20 | 50 | 5.31 | CALL | 0 | 732 | 60.94 | FALSE | 0 | 0 |
2026-03-20 | 55 | 0 | CALL | 0 | 0 | 60.27 | FALSE | 0 | 0 |
2026-03-20 | 15 | 0.62 | PUT | 0 | 14 | 79.92 | FALSE | 0 | 0 |
2026-03-20 | 17.5 | 1.65 | PUT | 0 | 7 | 66.56 | FALSE | 0 | 0 |
2026-03-20 | 20 | 1.51 | PUT | 30 | 26 | 69.44 | FALSE | 1.51 | 0 |
2026-03-20 | 22.5 | 1.83 | PUT | 0 | 21 | 63.69 | FALSE | 0 | 0 |
2026-03-20 | 25 | 3 | PUT | 0 | 288 | 64.14 | FALSE | 0 | 0 |
2026-03-20 | 27.5 | 4.13 | PUT | 0 | 156 | 65.5 | FALSE | 0 | 0 |
2026-03-20 | 30 | 5.5 | PUT | 0 | 20 | 65.06 | FALSE | 0 | 0 |
2026-03-20 | 32.5 | 6.03 | PUT | 0 | 32 | 64.45 | FALSE | 0 | 0 |
2026-03-20 | 35 | 7.45 | PUT | 15 | 188 | 64.14 | FALSE | 7.45 | 0 |
2026-03-20 | 37.5 | 8.06 | PUT | 0 | 1403 | 63.38 | TRUE | 0 | 0 |
2026-03-20 | 40 | 10.55 | PUT | 0 | 28 | 64.79 | TRUE | 0 | 0 |
2026-03-20 | 42.5 | 11.15 | PUT | 0 | 1479 | 63.71 | TRUE | 0 | 0 |
2026-03-20 | 45 | 13.45 | PUT | 0 | 1 | 62.21 | TRUE | 0 | 0 |
2026-03-20 | 47.5 | 15.73 | PUT | 0 | 0 | 61.53 | TRUE | 0 | 0 |
2026-03-20 | 50 | 17.15 | PUT | 0 | 1 | 59.41 | TRUE | 0 | 0 |
2026-03-20 | 55 | 0 | PUT | 0 | 0 | 59.15 | TRUE | 0 | 0 |
2027-01-15 | 12.5 | 26.54 | CALL | 0 | 131 | 90.06 | TRUE | 0 | 0 |
2027-01-15 | 15 | 23.61 | CALL | 0 | 1136 | 66.87 | TRUE | 0 | 0 |
2027-01-15 | 17.5 | 22.4 | CALL | 1 | 115 | 74.68 | TRUE | -0.84 | -0.04 |
2027-01-15 | 20 | 21.98 | CALL | 0 | 638 | 69.35 | TRUE | 0 | 0 |
2027-01-15 | 22.5 | 19.8 | CALL | 9 | 276 | 65.47 | TRUE | -0.03 | -0 |
2027-01-15 | 25 | 18.8 | CALL | 0 | 944 | 66.64 | TRUE | 0 | 0 |
2027-01-15 | 27.5 | 17.06 | CALL | 0 | 1688 | 64.97 | TRUE | 0 | 0 |
2027-01-15 | 30 | 15.9 | CALL | 4 | 1283 | 63.76 | TRUE | 0.26 | 0.02 |
2027-01-15 | 32.5 | 15.5 | CALL | 0 | 300 | 64.04 | TRUE | 0 | 0 |
2027-01-15 | 35 | 13.8 | CALL | 3 | 662 | 63.19 | TRUE | 0.18 | 0.01 |
2027-01-15 | 37.5 | 12.83 | CALL | 1 | 225 | 62.72 | FALSE | 0.68 | 0.06 |
2027-01-15 | 40 | 12.09 | CALL | 229 | 937 | 63.17 | FALSE | 0.63 | 0.06 |
2027-01-15 | 42.5 | 11.07 | CALL | 0 | 339 | 62.32 | FALSE | 0 | 0 |
2027-01-15 | 45 | 10.31 | CALL | 2 | 576 | 61.45 | FALSE | 0.84 | 0.09 |
2027-01-15 | 47.5 | 9.6 | CALL | 10 | 259 | 61.14 | FALSE | 9.6 | 0 |
2027-01-15 | 50 | 9.1 | CALL | 219 | 4121 | 61.66 | FALSE | 0.6 | 0.07 |
2027-01-15 | 55 | 7.68 | CALL | 105 | 0 | 59.88 | FALSE | 7.68 | 0 |
2027-01-15 | 12.5 | 0.85 | PUT | 0 | 1104 | 58.39 | FALSE | 0 | 0 |
2027-01-15 | 15 | 1.25 | PUT | 0 | 1358 | 66.39 | FALSE | 0 | 0 |
2027-01-15 | 17.5 | 1.99 | PUT | 10 | 2064 | 66.69 | FALSE | 0.15 | 0.08 |
2027-01-15 | 20 | 2.6 | PUT | 0 | 1766 | 70.3 | FALSE | 0 | 0 |
2027-01-15 | 22.5 | 3.8 | PUT | 0 | 209 | 63.09 | FALSE | 0 | 0 |
2027-01-15 | 25 | 4.25 | PUT | 0 | 392 | 63.82 | FALSE | 0 | 0 |
2027-01-15 | 27.5 | 5.57 | PUT | 1 | 1124 | 63.72 | FALSE | 5.57 | 0 |
2027-01-15 | 30 | 6.6 | PUT | 0 | 841 | 62.5 | FALSE | 0 | 0 |
2027-01-15 | 32.5 | 7.85 | PUT | 4 | 317 | 61.89 | FALSE | -0.4 | -0.05 |
2027-01-15 | 35 | 9.25 | PUT | 8 | 146 | 61.84 | FALSE | 0.05 | 0.01 |
2027-01-15 | 37.5 | 10.8 | PUT | 7 | 190 | 62.16 | TRUE | 0.02 | 0 |
2027-01-15 | 40 | 12 | PUT | 0 | 121 | 60.13 | TRUE | 0 | 0 |
2027-01-15 | 42.5 | 13.59 | PUT | 0 | 13 | 55.71 | TRUE | 0 | 0 |
2027-01-15 | 45 | 14.88 | PUT | 0 | 26 | 57.97 | TRUE | 0 | 0 |
2027-01-15 | 47.5 | 18.75 | PUT | 0 | 13 | 59.6 | TRUE | 0 | 0 |
2027-01-15 | 50 | 18.5 | PUT | 0 | 240 | 59.24 | TRUE | 0 | 0 |
2027-01-15 | 55 | 0 | PUT | 0 | 0 | 59.59 | TRUE | 0 | 0 |
Latest CELH Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $54.63 |
Jun 13, 2022 7:59 PM EST | 52 | $54.61 |
Jun 13, 2022 7:59 PM EST | 9 | $54.63 |
Jun 13, 2022 7:59 PM EST | 74 | $54.63 |
Jun 13, 2022 8:07 PM EST | 10 | $55.33 |
Celsius Holdings, Inc (CELH) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
2020-09-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm |
2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm |
2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm |
2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm |
2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm |
2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm |
2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm |
2020-01-08 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm |
2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm |
2020-02-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm |
2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm |
2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm |
2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm |
2020-03-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm |
2020-03-24 | PRE 14C | Other preliminary information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm |
2020-04-10 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm |
2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm |
2020-05-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm |
2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm |
2020-05-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm |
2020-06-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm |
2020-06-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm |
2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm |
2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm |
2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm |
2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm |
2020-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm |
2020-08-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm |
2020-09-17 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm |
2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm |
2020-09-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm |
2020-09-23 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm |
2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm |
2020-09-23 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm |
Celsius Holdings, Inc (CELH) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 6062%Institutional Ownership: 5449%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-08-25 | Hal Kravitz | Director | Sell | 86,405.00 | 15.30 | 1,321,996.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
2020-03-30 | Hal Kravitz | Director | Buy | 10,000.00 | 3.95 | 39,500.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
2020-05-21 | KEVIN HARRINGTON | Director | Sell | 20,000.00 | 8.40 | 168,000.00 | 10,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-01-30 | Thomas E Lynch | Director | Buy | 1,598.00 | 149,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm | ||
2020-01-30 | William H. Milmoe | Director | Buy | 1,598.00 | 169,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm | ||
2020-08-25 | KEVIN HARRINGTON | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 20,711.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
2020-08-25 | CARL DESANTIS | 10% Share Holder | Sell | 720,784.00 | 15.30 | 11,027,995.20 | 22,668,206.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
2020-05-21 | KEVIN HARRINGTON | Director | Sell | 25,000.00 | 8.20 | 205,000.00 | 30,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-08-25 | John Fieldly | CEO | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 356,666.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
2020-05-26 | KEVIN HARRINGTON | Director | Sell | 7,065.00 | 9.62 | 67,965.30 | 3,743.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2019-10-23 | John Fieldly | Chief Executive Officer | Buy | 100,000.00 | 450,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm | ||
2020-08-25 | Thomas E Lynch | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 49,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
2020-05-20 | KEVIN HARRINGTON | Director | Sell | 80,000.00 | 7.89 | 631,200.00 | 55,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2019-10-23 | Edwin Negron-Carballo | Chief Financial Officer | Buy | 50,000.00 | 57,614.00 | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm | ||
2020-08-25 | Nicholas Castaldo | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 68,978.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
2020-08-25 | William H. Milmoe | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 69,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
2020-05-26 | KEVIN HARRINGTON | Director | Sell | 2,935.00 | 9.80 | 28,763.00 | 808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |