Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 36.76
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03200CALL0 0593.89TRUE00
2025-07-032511.07CALL0 1452.45TRUE00
2025-07-032616.85CALL0 2438.14TRUE00
2025-07-03270CALL0 0190.19TRUE00
2025-07-03288.9CALL0 1178.15TRUE00
2025-07-032913.46CALL0 1180.89TRUE00
2025-07-033013.34CALL0 18215.2TRUE00
2025-07-033114.08CALL0 5204.42TRUE00
2025-07-033211.8CALL0 2230.51TRUE00
2025-07-033312.82CALL1 4171.18TRUE12.820
2025-07-03349.93CALL0 19192.27TRUE00
2025-07-0334.511.35CALL4 0155.38TRUE11.350
2025-07-03358.3CALL0 14158.78TRUE00
2025-07-0335.50CALL0 0147.67TRUE00
2025-07-033610.45CALL8 70183.98TRUE10.450
2025-07-0336.58.86CALL1 0231.5TRUE8.860
2025-07-03379.4CALL1 45165.95TRUE9.40
2025-07-0337.58.61CALL1 1138.92TRUE8.610
2025-07-03388.85CALL6 54118.45TRUE8.850
2025-07-0338.55.98CALL0 2133.3TRUE00
2025-07-03398.2CALL2 18884.82TRUE2.40.41
2025-07-0339.55.99CALL0 190.36TRUE00
2025-07-03405.3CALL59 50956.57TRUE0.050.01
2025-07-0340.55.4CALL0 2441.8TRUE00
2025-07-03415CALL5 6953.72TRUE0.950.23
2025-07-0341.52.61CALL0 363.42TRUE00
2025-07-03423.98CALL206 28448.34TRUE0.830.26
2025-07-0342.53.2CALL42 13348.49TRUE0.50.19
2025-07-03432.78CALL30 40347.61TRUE00
2025-07-0343.53.12CALL687 52347.46TRUE1.280.7
2025-07-03441.83CALL22 46846.96TRUE-0.17-0.09
2025-07-0344.51.69CALL540 34146.27TRUE-0.24-0.12
2025-07-03451.38CALL278 69545.54TRUE-0.23-0.14
2025-07-0345.51.06CALL591 85846.06FALSE-0.21-0.17
2025-07-03460.82CALL154 56646.6FALSE-0.28-0.25
2025-07-0346.50.74CALL772 432346.85FALSE-0.16-0.18
2025-07-03470.58CALL151 40446.88FALSE-0.1-0.15
2025-07-0347.50.46CALL353 2847.49FALSE-0.07-0.13
2025-07-03480.3CALL156 30546.87FALSE-0.12-0.29
2025-07-0348.50.24CALL35 1047.53FALSE-0.15-0.38
2025-07-03490.2CALL28 7147.78FALSE-0.1-0.33
2025-07-0349.50.2CALL10 048.93FALSE0.20
2025-07-03500.12CALL319 132349.24FALSE-0.09-0.43
2025-07-03510.1CALL29 4851.18FALSE00
2025-07-03520.1CALL21 2161.36FALSE0.061.5
2025-07-03530.25CALL33 5084.1FALSE0.250
2025-07-03540.86CALL0 8120.12FALSE00
2025-07-03550.03CALL15 1465.74FALSE0.010.5
2025-07-03560CALL0 0161.93FALSE00
2025-07-03570CALL0 093.97FALSE00
2025-07-03580CALL0 0150.38FALSE00
2025-07-03600.05CALL0 1164.18FALSE00
2025-07-03640.03CALL0 29178.19FALSE00
2025-07-03660CALL0 0232.33FALSE00
2025-07-03200.03PUT0 1022351.2FALSE00
2025-07-03250.05PUT0 10322.52FALSE00
2025-07-03260.19PUT0 1297.07FALSE00
2025-07-03270.14PUT0 26289.95FALSE00
2025-07-03280.01PUT0 36272.96FALSE00
2025-07-03290.49PUT0 31257.09FALSE00
2025-07-03300.51PUT0 236241.68FALSE00
2025-07-03310.02PUT0 13227.21FALSE00
2025-07-03320.02PUT0 45181.23FALSE00
2025-07-03330.04PUT0 25207.34FALSE00
2025-07-03340.65PUT0 15161.52FALSE00
2025-07-0334.50.83PUT0 1177.41FALSE00
2025-07-03350.02PUT1 6784.1FALSE00
2025-07-0335.50PUT0 0163.8FALSE00
2025-07-03360.03PUT0 137110.31FALSE00
2025-07-0336.50.06PUT2 285.48FALSE0.060
2025-07-03370.01PUT0 304143.75FALSE00
2025-07-0337.50.07PUT23 6278.7FALSE0.052.5
2025-07-03380.05PUT1 6369.79FALSE0.010.25
2025-07-0338.50.61PUT0 22124.68FALSE00
2025-07-03390.04PUT10 4958.85FALSE0.040
2025-07-0339.50.05PUT15 1756.94FALSE0.050
2025-07-03400.07PUT114 28656.26FALSE-0.03-0.3
2025-07-0340.50.09PUT50 15454.68FALSE-0.04-0.31
2025-07-03410.07PUT12 14751.88FALSE-0.1-0.59
2025-07-0341.50.14PUT54 14350.73FALSE-0.1-0.42
2025-07-03420.2PUT22 17150.72FALSE-0.1-0.33
2025-07-0342.50.28PUT2 6048.13FALSE-0.1-0.26
2025-07-03430.32PUT35 24447.33FALSE-0.14-0.3
2025-07-0343.50.46PUT19 5546.96FALSE-0.19-0.29
2025-07-03440.64PUT149 25746.28FALSE-0.08-0.11
2025-07-0344.50.72PUT123 5345.65FALSE-0.39-0.35
2025-07-03451.05PUT157 13945.96FALSE-0.15-0.13
2025-07-0345.51.17PUT22 137445.67TRUE-0.69-0.37
2025-07-03461.61PUT194 36546.2TRUE-0.22-0.12
2025-07-0346.51.76PUT84 2645.79TRUE-0.39-0.18
2025-07-03471.87PUT230 9746.62TRUE-0.44-0.19
2025-07-0347.52.6PUT8 141.86TRUE2.60
2025-07-03482.06PUT1028 347.02TRUE-0.96-0.32
2025-07-0348.52.5PUT2 258.32TRUE-1.55-0.38
2025-07-03493.8PUT0 674.08TRUE00
2025-07-0349.50PUT0 043.07TRUE00
2025-07-03503.6PUT4 4763.87TRUE-1.33-0.27
2025-07-03516.2PUT0 1113.98TRUE00
2025-07-03520PUT0 0122.76TRUE00
2025-07-03538.2PUT0 0130.95TRUE00
2025-07-03540PUT0 0140.01TRUE00
2025-07-03550PUT0 0124.33TRUE00
2025-07-03560PUT0 0157.03TRUE00
2025-07-03570PUT0 0148.01TRUE00
2025-07-03580PUT0 0171.33TRUE00
2025-07-03600PUT0 0164.05TRUE00
2025-07-03640PUT0 0189.47TRUE00
2025-07-03660PUT0 0225.48TRUE00
2025-07-11200CALL0 0400.99TRUE00
2025-07-11250CALL0 0314.07TRUE00
2025-07-11260CALL0 0144.81TRUE00
2025-07-11270CALL0 0140.85TRUE00
2025-07-112812.39CALL0 3161.83TRUE00
2025-07-112917.45CALL1 3200.29TRUE17.450
2025-07-113017CALL0 4110.62TRUE00
2025-07-113114.1CALL0 5120.29TRUE00
2025-07-113211.15CALL0 8152.86TRUE00
2025-07-113312.7CALL0 1891.54TRUE00
2025-07-11349.95CALL0 26120.57TRUE00
2025-07-11358.7CALL0 2126.91TRUE00
2025-07-113611.1CALL3 4152.93TRUE11.10
2025-07-11375.95CALL0 1597.45TRUE00
2025-07-1137.57.4CALL0 5087.66TRUE00
2025-07-11388.2CALL2 6793.25TRUE0.770.1
2025-07-1138.56.92CALL0 186.31TRUE00
2025-07-11395.9CALL0 1777.09TRUE00
2025-07-1139.50CALL0 081.53TRUE00
2025-07-11405.91CALL7 8161.73TRUE0.360.06
2025-07-1140.55.2CALL0 2254.63TRUE00
2025-07-11414.8CALL4 37948.11TRUE0.650.16
2025-07-1141.53.68CALL0 240.34TRUE00
2025-07-11423.8CALL197 58857.07TRUE-0.15-0.04
2025-07-1142.53.43CALL0 150.52TRUE00
2025-07-11433.65CALL21 17044.35TRUE0.90.33
2025-07-1143.52.8CALL37 52956.76TRUE-0.16-0.05
2025-07-11442.58CALL12 15747.87TRUE-0.17-0.06
2025-07-1144.52.16CALL10 2752.44TRUE-0.34-0.14
2025-07-11451.96CALL40 24446.51TRUE0.080.04
2025-07-1145.51.72CALL76 2546.83FALSE-0.05-0.03
2025-07-11461.49CALL586 13346.8FALSE-0.05-0.03
2025-07-1146.51.26CALL48 13846.14FALSE-0.27-0.18
2025-07-11471.09CALL164 9846.53FALSE-0.1-0.08
2025-07-11480.78CALL78 10146.45FALSE0.110.16
2025-07-11490.52CALL32 5145.53FALSE-0.03-0.05
2025-07-11500.44CALL100 22547.83FALSE-0.06-0.12
2025-07-11510.28CALL947 155948.13FALSE-0.08-0.22
2025-07-11520.23CALL5 2050.85FALSE0.230
2025-07-11530.15CALL3 950.48FALSE0.150
2025-07-11540.32CALL1 066.34FALSE0.320
2025-07-11550.11CALL6 92255.86FALSE00
2025-07-11600.44CALL0 21112.39FALSE00
2025-07-11640CALL0 0148.55FALSE00
2025-07-11660CALL0 077.2FALSE00
2025-07-11200PUT0 0333.55FALSE00
2025-07-11250PUT0 0256.85FALSE00
2025-07-11260.1PUT0 3140.33FALSE00
2025-07-11270.12PUT0 0228.36FALSE00
2025-07-11280.1PUT0 18187.14FALSE00
2025-07-11290.3PUT0 1205.72FALSE00
2025-07-11300.06PUT0 3165.74FALSE00
2025-07-11310.15PUT0 27162.28FALSE00
2025-07-11320.52PUT0 7171.61FALSE00
2025-07-11330.1PUT0 15160.69FALSE00
2025-07-11340.09PUT0 28150.26FALSE00
2025-07-11350.05PUT0 27117.39FALSE00
2025-07-11360.1PUT0 39584.31FALSE00
2025-07-11370.37PUT7 3883.39FALSE0.370
2025-07-1137.50.48PUT7 085.78FALSE0.480
2025-07-11380.52PUT8 41183.66FALSE0.520
2025-07-1138.50.74PUT7 089.86FALSE0.740
2025-07-11390.16PUT30 11053.52FALSE0.160
2025-07-1139.50.32PUT7 051.56FALSE0.320
2025-07-11400.24PUT23 10551.94FALSE-0.06-0.2
2025-07-1140.50.23PUT1 549.94FALSE-0.12-0.34
2025-07-11410.36PUT0 12949.95FALSE00
2025-07-1141.50PUT0 064.65FALSE00
2025-07-11420.56PUT32 8748.34FALSE-0.1-0.15
2025-07-1142.50.63PUT6 348.7FALSE-0.13-0.17
2025-07-11430.72PUT10 7747.03FALSE-0.27-0.27
2025-07-1143.50.88PUT4 547.12FALSE-0.27-0.23
2025-07-11441.08PUT26 8347.72FALSE-0.42-0.28
2025-07-1144.51.07PUT63 6346.51FALSE-0.48-0.31
2025-07-11451.29PUT16 12047.07FALSE-0.45-0.26
2025-07-1145.51.8PUT21 246.43TRUE-0.28-0.13
2025-07-11462.2PUT27 4546.4TRUE-0.1-0.04
2025-07-1146.52.36PUT18 048.77TRUE2.360
2025-07-11472.93PUT0 847.52TRUE00
2025-07-11483.45PUT0 1457.49TRUE00
2025-07-11493.25PUT41 052.41TRUE3.250
2025-07-11504.39PUT0 654.21TRUE00
2025-07-11510PUT0 062.78TRUE00
2025-07-11520PUT0 041.37TRUE00
2025-07-11530PUT0 093.27TRUE00
2025-07-11540PUT0 071.43TRUE00
2025-07-11550PUT0 075.27TRUE00
2025-07-11600PUT0 0116.3TRUE00
2025-07-11640PUT0 0148.42TRUE00
2025-07-116622.2PUT0 0116.72TRUE00
2025-07-1812.528.57CALL0 17301.37TRUE00
2025-07-18150CALL0 125331.21TRUE00
2025-07-1817.522.75CALL0 48194.07TRUE00
2025-07-182022.35CALL0 96139.69TRUE00
2025-07-1822.524CALL0 1517200.15TRUE00
2025-07-182519.56CALL0 159596.78TRUE00
2025-07-1827.517.75CALL4 121491.28TRUE0.60.04
2025-07-183015.58CALL4 1595288.19TRUE0.980.07
2025-07-1832.512.8CALL1 6300102.12TRUE12.80
2025-07-18340CALL0 087.86TRUE00
2025-07-183511.6CALL11 319063.2TRUE10.09
2025-07-18360CALL0 051.28TRUE00
2025-07-18378.65CALL19 253.76TRUE0.20.02
2025-07-1837.57.86CALL18 165254.65TRUE0.260.03
2025-07-18380CALL0 053.27TRUE00
2025-07-1838.57.37CALL2 151.7TRUE7.370
2025-07-18398.18CALL1 242.17TRUE2.190.37
2025-07-1839.56.9CALL0 253.86TRUE00
2025-07-18405.94CALL21514 3557751.06TRUE-0.11-0.02
2025-07-1840.55.3CALL47 8049.94TRUE-0.21-0.04
2025-07-18414.95CALL31 10149.05TRUE00
2025-07-1841.54.52CALL19 943.52TRUE-0.14-0.03
2025-07-18424.3CALL90 4548.59TRUE0.10.02
2025-07-1842.54CALL793 524750.14TRUE0.150.04
2025-07-18433.47CALL22 1548.49TRUE-0.01-0
2025-07-1843.53.24CALL5 1047.54TRUE0.040.01
2025-07-18442.86CALL15 3448.03TRUE-0.12-0.04
2025-07-1844.52.55CALL27 40347.47TRUE-0.22-0.08
2025-07-18452.39CALL1291 1242747.75TRUE-0.24-0.09
2025-07-1845.52CALL162 14547.27FALSE-0.37-0.16
2025-07-18461.81CALL504 11946.82FALSE-0.15-0.08
2025-07-1846.51.72CALL33 1547.3FALSE0.280.19
2025-07-18471.43CALL175 9449.57FALSE-0.19-0.12
2025-07-1847.51.3CALL497 927647.06FALSE-0.14-0.1
2025-07-18481.12CALL39 6547.42FALSE-0.26-0.19
2025-07-18490.86CALL2674 7647.79FALSE-0.13-0.13
2025-07-18500.66CALL509 1164548.39FALSE-0.14-0.18
2025-07-18510.49CALL31 48649.59FALSE-0.01-0.02
2025-07-18520.4CALL60 3349.08FALSE-0.05-0.11
2025-07-1852.50.37CALL13 3550.21FALSE-0.07-0.16
2025-07-18530.4CALL19 4353.7FALSE0.40
2025-07-18550.2CALL249 169952.25FALSE-0.05-0.2
2025-07-18600.07CALL4 25157.41FALSE0.070
2025-07-18650.03CALL3 1162.82FALSE0.030
2025-07-1812.50PUT0 25263.09FALSE00
2025-07-18150.01PUT0 208199.32FALSE00
2025-07-1817.50.02PUT0 465149.81FALSE00
2025-07-18200.05PUT0 149201.31FALSE00
2025-07-1822.50.11PUT0 1651164.06FALSE00
2025-07-18250.05PUT6 1389112.8FALSE0.050
2025-07-1827.50.04PUT1 306093.55FALSE0.040
2025-07-18300.03PUT1 256775.91FALSE00
2025-07-1832.50.03PUT4 480262.8FALSE-0.02-0.4
2025-07-18340.56PUT41 0100.54FALSE0.560
2025-07-18350.06PUT63 299156.25FALSE-0.02-0.25
2025-07-18360.21PUT0 090.84FALSE00
2025-07-18370.28PUT0 068.25FALSE00
2025-07-1837.50.17PUT67 214152.61FALSE-0.03-0.15
2025-07-18380.22PUT0 360.33FALSE00
2025-07-1838.50.23PUT1 051.68FALSE0.230
2025-07-18390.29PUT10 1051.85FALSE-0.07-0.19
2025-07-1839.50.35PUT1 5151.51FALSE-0.08-0.19
2025-07-18400.42PUT259 209950.15FALSE-0.07-0.14
2025-07-1840.50.52PUT4 2549.52FALSE-0.09-0.15
2025-07-18410.41PUT225 3049.22FALSE-0.36-0.47
2025-07-1841.50.49PUT1 5247.23FALSE-0.38-0.44
2025-07-18420.69PUT7 4148.34FALSE-0.33-0.32
2025-07-1842.50.84PUT176 396148.15FALSE-0.31-0.27
2025-07-18431PUT1 7347.79FALSE-0.32-0.24
2025-07-1843.51.23PUT2 148.01FALSE1.230
2025-07-18441.15PUT3 4547.42FALSE-0.58-0.34
2025-07-1844.51.72PUT31 6945.37FALSE-0.14-0.08
2025-07-18451.8PUT133 43046.39FALSE-0.45-0.2
2025-07-1845.52.07PUT583 16146.83TRUE-0.31-0.13
2025-07-18462.15PUT4 15346.94TRUE-0.59-0.22
2025-07-1846.52.94PUT0 1446.97TRUE00
2025-07-18472.82PUT94 947.04TRUE-0.63-0.18
2025-07-1847.52.68PUT2 17646.58TRUE-1.02-0.28
2025-07-18480PUT0 047.4TRUE00
2025-07-18493.6PUT2 147.99TRUE-1.49-0.29
2025-07-18505.1PUT0 1948.55TRUE00
2025-07-18510PUT0 043.97TRUE00
2025-07-18520PUT0 048.83TRUE00
2025-07-1852.50PUT0 050.11TRUE00
2025-07-18530PUT0 054.5TRUE00
2025-07-185511.75PUT0 2455.79TRUE00
2025-07-186015.9PUT0 459.4TRUE00
2025-07-18650PUT0 073.35TRUE00
2025-07-25200CALL0 0287.1TRUE00
2025-07-25250CALL0 0194.39TRUE00
2025-07-252814.47CALL0 6111TRUE00
2025-07-25290CALL0 0121.17TRUE00
2025-07-25300CALL0 097.22TRUE00
2025-07-25310CALL0 094.21TRUE00
2025-07-25320CALL0 0133.44TRUE00
2025-07-25337.34CALL0 1115.91TRUE00
2025-07-253412CALL0 271.95TRUE00
2025-07-25358.31CALL0 7110.53TRUE00
2025-07-25367.75CALL0 453.7TRUE00
2025-07-25378.8CALL1 054.51TRUE8.80
2025-07-25388.4CALL0 1144.73TRUE00
2025-07-25396.34CALL0 1250.77TRUE00
2025-07-25405.85CALL62 11450.62TRUE-0.5-0.08
2025-07-25415.28CALL0 4449.87TRUE00
2025-07-25424.38CALL35 6349.18TRUE-0.32-0.07
2025-07-25433.9CALL81 15048.43TRUE0.540.16
2025-07-25443.3CALL10 9348.54TRUE-0.1-0.03
2025-07-25452.7CALL29 13947.36TRUE0.110.04
2025-07-25462.25CALL28 7647.89FALSE0.090.04
2025-07-25472.37CALL9 4648.25FALSE0.20.09
2025-07-25481.46CALL20 7347.4FALSE0.160.12
2025-07-25491.19CALL0 2348.85FALSE00
2025-07-25500.93CALL35 39447.7FALSE-0.2-0.18
2025-07-25511.05CALL4 748.82FALSE0.250.31
2025-07-25520.61CALL2 2649.08FALSE0.610
2025-07-25530.5CALL0 2168.72FALSE00
2025-07-25540.51CALL5 2054.3FALSE0.110.28
2025-07-25550.3CALL189 20950.11FALSE-0.03-0.09
2025-07-25600.16CALL2 1457.82FALSE0.160
2025-07-25640CALL0 097.79FALSE00
2025-07-25660CALL0 0114.11FALSE00
2025-07-25200PUT0 0240.27FALSE00
2025-07-25250PUT0 0167.87FALSE00
2025-07-25280PUT0 0157.3FALSE00
2025-07-25290PUT0 0128.49FALSE00
2025-07-25300PUT0 0140.3FALSE00
2025-07-25310PUT0 0113.67FALSE00
2025-07-25320.2PUT0 1106.66FALSE00
2025-07-25330.15PUT0 1599.56FALSE00
2025-07-25340PUT0 0109.36FALSE00
2025-07-25350.13PUT1 1456.63FALSE0.130
2025-07-25360.33PUT0 5664.7FALSE00
2025-07-25370.44PUT0 3952.6FALSE00
2025-07-25380.37PUT0 9651.33FALSE00
2025-07-25390.29PUT3 2345.32FALSE-0.21-0.42
2025-07-25400.62PUT15 8951.41FALSE-0.13-0.17
2025-07-25410.76PUT3 1848.97FALSE-0.21-0.22
2025-07-25420.97PUT14 4152.19FALSE-0.29-0.23
2025-07-25431.17PUT3 1548.91FALSE1.170
2025-07-25441.8PUT13 3949.85FALSE-0.4-0.18
2025-07-25452.2PUT2 748.65FALSE-0.05-0.02
2025-07-25463.3PUT0 1332.89TRUE00
2025-07-25472.43PUT5 254.7TRUE2.430
2025-07-25484.35PUT0 544.37TRUE00
2025-07-25494.7PUT0 147.95TRUE00
2025-07-25505.25PUT24 148.45TRUE5.250
2025-07-25517.45PUT0 067.12TRUE00
2025-07-25520PUT0 053.95TRUE00
2025-07-25530PUT0 050.87TRUE00
2025-07-25540PUT0 054.06TRUE00
2025-07-255512.25PUT0 145.56TRUE00
2025-07-25600PUT0 070.99TRUE00
2025-07-256422.36PUT0 067.04TRUE00
2025-07-25660PUT0 068.29TRUE00
2025-08-012519.38CALL0 1141.78TRUE00
2025-08-01300CALL0 098.38TRUE00
2025-08-013115.11CALL0 154.55TRUE00
2025-08-01320CALL0 054.87TRUE00
2025-08-01330CALL0 068.71TRUE00
2025-08-013412.22CALL0 273.71TRUE00
2025-08-013511.06CALL0 179.58TRUE00
2025-08-01367.32CALL0 674.15TRUE00
2025-08-01379.93CALL13 1860.36TRUE1.770.22
2025-08-01387CALL0 252.9TRUE00
2025-08-01395.42CALL0 163.84TRUE00
2025-08-01407.35CALL1 1742.56TRUE1.560.27
2025-08-01414.42CALL0 165.21TRUE00
2025-08-01426.85CALL5 647.49TRUE2.650.63
2025-08-01434.92CALL1 1651.43TRUE0.920.23
2025-08-01443.8CALL5 5252.47TRUE0.650.21
2025-08-01453CALL20 6147.57TRUE-0.05-0.02
2025-08-01462.58CALL15 4348.53FALSE-0.11-0.04
2025-08-01472.04CALL55 6149.29FALSE-0.43-0.17
2025-08-01482.11CALL36 5354.17FALSE0.130.07
2025-08-01491.75CALL6 553.55FALSE1.750
2025-08-01501.16CALL196 17747.43FALSE-0.13-0.1
2025-08-01511.36CALL0 3962.27FALSE00
2025-08-01520CALL0 048.38FALSE00
2025-08-01530.78CALL26 452.18FALSE0.060.08
2025-08-01540.46CALL0 268.66FALSE00
2025-08-01550.45CALL57 2150.15FALSE0.020.05
2025-08-01600.22CALL0 3962.25FALSE00
2025-08-01660CALL0 089.92FALSE00
2025-08-01250PUT0 0145.75FALSE00
2025-08-01300PUT0 0109.53FALSE00
2025-08-01310PUT0 0119.03FALSE00
2025-08-01320PUT0 0111.97FALSE00
2025-08-01330PUT0 0105.24FALSE00
2025-08-01340PUT0 098.79FALSE00
2025-08-01350.21PUT1 3756.44FALSE0.030.17
2025-08-01360.16PUT2 248.51FALSE0.160
2025-08-01370.38PUT0 462.51FALSE00
2025-08-01380.72PUT0 1673.15FALSE00
2025-08-01390.53PUT3 3049.24FALSE-0.18-0.25
2025-08-01400.75PUT11 3249.85FALSE-0.14-0.16
2025-08-01410.88PUT14 1447.05FALSE-0.25-0.22
2025-08-01421.11PUT24 5060.88FALSE-0.35-0.24
2025-08-01431.48PUT44 349.29FALSE-0.33-0.18
2025-08-01441.81PUT40 954.35FALSE-0.55-0.23
2025-08-01452.5PUT27 249.24FALSE-0.25-0.09
2025-08-01462.58PUT17 141.4TRUE2.580
2025-08-01473.55PUT15 048.23TRUE3.550
2025-08-01480PUT0 035.5TRUE00
2025-08-01490PUT0 043.9TRUE00
2025-08-01506.35PUT0 438.36TRUE00
2025-08-01510PUT0 056.59TRUE00
2025-08-01520PUT0 048.92TRUE00
2025-08-01530PUT0 043.19TRUE00
2025-08-01540PUT0 053.56TRUE00
2025-08-01559.5PUT1 151.02TRUE9.50
2025-08-01600PUT0 097.77TRUE00
2025-08-01660PUT0 0110.31TRUE00
2025-08-08350CALL0 083.47TRUE00
2025-08-08360CALL0 059.68TRUE00
2025-08-08370CALL0 076.19TRUE00
2025-08-08380CALL0 075.14TRUE00
2025-08-08390CALL0 059.63TRUE00
2025-08-08400CALL0 058.53TRUE00
2025-08-08415.62CALL6 058.26TRUE5.620
2025-08-08420CALL0 052.57TRUE00
2025-08-08430CALL0 057.24TRUE00
2025-08-08440CALL0 049.79TRUE00
2025-08-08453.88CALL3 057.58TRUE3.880
2025-08-08463.95CALL6 066.2FALSE3.950
2025-08-08473.3CALL3 062.51FALSE3.30
2025-08-08480CALL0 062.8FALSE00
2025-08-08492.74CALL4 065.3FALSE2.740
2025-08-08502.32CALL6 063.55FALSE2.320
2025-08-08510CALL0 057.24FALSE00
2025-08-08521.63CALL13 060.72FALSE1.630
2025-08-08530CALL0 064.41FALSE00
2025-08-08540CALL0 068.56FALSE00
2025-08-08551.18CALL2 063.52FALSE1.180
2025-08-08350PUT0 088.46FALSE00
2025-08-08360PUT0 084.08FALSE00
2025-08-08370.8PUT1 063.62FALSE0.80
2025-08-08381.03PUT10 064.01FALSE1.030
2025-08-08390PUT0 063.27FALSE00
2025-08-08401.23PUT1 056.74FALSE1.230
2025-08-08411.63PUT1 058.66FALSE1.630
2025-08-08421.4PUT2 047.75FALSE1.40
2025-08-08432.02PUT15 052.3FALSE2.020
2025-08-08440PUT0 060.17FALSE00
2025-08-08453.11PUT21 055.25FALSE3.110
2025-08-08464PUT10 061.02TRUE40
2025-08-08470PUT0 058.09TRUE00
2025-08-08480PUT0 069.24TRUE00
2025-08-08490PUT0 051.43TRUE00
2025-08-08500PUT0 047.65TRUE00
2025-08-08510PUT0 046.44TRUE00
2025-08-08520PUT0 064.01TRUE00
2025-08-08530PUT0 070.59TRUE00
2025-08-08540PUT0 070.92TRUE00
2025-08-08550PUT0 057.92TRUE00
2025-08-15200CALL0 0131.66TRUE00
2025-08-1522.50CALL0 0106.23TRUE00
2025-08-152519.12CALL0 7151.98TRUE00
2025-08-1527.516.19CALL0 1174.27TRUE00
2025-08-153017.13CALL5 4673.22TRUE17.130
2025-08-1532.513.62CALL2 2073.16TRUE0.920.07
2025-08-153511.4CALL6 14564.53TRUE0.330.03
2025-08-1537.510.32CALL1 23668.92TRUE1.170.13
2025-08-15407.15CALL20 61763.5TRUE-0.2-0.03
2025-08-1542.56.1CALL10 110662.3TRUE0.310.05
2025-08-15454.4CALL127 126761.01TRUE-0.11-0.02
2025-08-1547.53.35CALL138 91661.43FALSE-0.11-0.03
2025-08-15502.5CALL216 85661.55FALSE-0.07-0.03
2025-08-1552.51.77CALL51 18761.6FALSE-0.17-0.09
2025-08-15551.37CALL79 96762.42FALSE-0.1-0.07
2025-08-15600.74CALL128 20263.47FALSE-0.07-0.09
2025-08-15650.41CALL151 13964.98FALSE0.020.05
2025-08-15200.4PUT0 2183.38FALSE00
2025-08-1522.50PUT0 0161.39FALSE00
2025-08-15250.13PUT0 6087.26FALSE00
2025-08-1527.50.13PUT2 1775.04FALSE0.130
2025-08-15300.19PUT5 27168.62FALSE-0.01-0.05
2025-08-1532.50.35PUT2 15166.11FALSE-0.08-0.19
2025-08-15350.64PUT43 66064.79FALSE-0.11-0.15
2025-08-1537.51.1PUT24 20963.89FALSE-0.14-0.11
2025-08-15401.81PUT112 34564FALSE-0.18-0.09
2025-08-1542.52.6PUT52 12961.51FALSE-0.45-0.15
2025-08-15453.85PUT5 29260.78FALSE-0.1-0.03
2025-08-1547.55.2PUT42 3461.67TRUE-0.1-0.02
2025-08-15506.95PUT0 760.69TRUE00
2025-08-1552.50PUT0 060.92TRUE00
2025-08-155510.99PUT0 2960.93TRUE00
2025-08-156016.65PUT0 660.34TRUE00
2025-08-15650PUT0 072.31TRUE00
2025-09-1912.528.06CALL0 3221.98TRUE00
2025-09-19150CALL0 563104.34TRUE00
2025-09-1917.524.2CALL0 64123.36TRUE00
2025-09-192022.56CALL0 22799.09TRUE00
2025-09-1922.519.85CALL0 87880.59TRUE00
2025-09-192521.8CALL2 90670.01TRUE21.80
2025-09-1927.517.62CALL0 95566.43TRUE00
2025-09-193016.18CALL12 276365.15TRUE16.180
2025-09-1932.514CALL0 128360.93TRUE00
2025-09-193511.7CALL49 324859.74TRUE0.20.02
2025-09-1937.59.75CALL31 306358.58TRUE-0.1-0.01
2025-09-19408.05CALL251 808557.84TRUE-0.1-0.01
2025-09-1942.56.45CALL12 265556.89TRUE0.250.04
2025-09-19455.25CALL44 191655.69TRUE-0.24-0.04
2025-09-1947.54.25CALL82 134356.56FALSE00
2025-09-19503.15CALL371 359855.87FALSE-0.35-0.1
2025-09-1952.52.5CALL16 3855.74FALSE-0.16-0.06
2025-09-19552.02CALL34 232856.23FALSE0.020.01
2025-09-19601.19CALL319 491356.23FALSE-0.11-0.08
2025-09-19650.75CALL8 9857.63FALSE0.050.07
2025-09-1912.50PUT0 31183.26FALSE00
2025-09-19150.05PUT0 239112.55FALSE00
2025-09-1917.50.06PUT0 135888.68FALSE00
2025-09-19200.07PUT2 238180.93FALSE00
2025-09-1922.50.1PUT0 453871.09FALSE00
2025-09-19250.18PUT0 765470.97FALSE00
2025-09-1927.50.27PUT0 258766.5FALSE00
2025-09-19300.4PUT8 302662.55FALSE-0.08-0.17
2025-09-1932.50.73PUT0 186160.59FALSE00
2025-09-19351.02PUT33 735358.69FALSE-0.15-0.13
2025-09-1937.51.62PUT52 236057.59FALSE-0.22-0.12
2025-09-19402.39PUT439 121556.92FALSE-0.09-0.04
2025-09-1942.53.25PUT42 95156.08FALSE-0.1-0.03
2025-09-19454.54PUT25 15455.4FALSE-0.36-0.07
2025-09-1947.55.2PUT1 4755.25TRUE-0.9-0.15
2025-09-19507.61PUT0 20254.91TRUE00
2025-09-1952.58.95PUT0 2255.21TRUE00
2025-09-195513.96PUT0 253.52TRUE00
2025-09-19600PUT0 056.08TRUE00
2025-09-196520.35PUT0 456.43TRUE00
2025-10-1712.528.8CALL0 5220.97TRUE00
2025-10-17150CALL0 7179.98TRUE00
2025-10-1717.517.9CALL0 1168.5TRUE00
2025-10-172025.08CALL0 4164.2TRUE00
2025-10-1722.518.1CALL0 14571.38TRUE00
2025-10-172513.91CALL0 16465.98TRUE00
2025-10-1727.516.58CALL0 6264.02TRUE00
2025-10-173016.96CALL0 41660.78TRUE00
2025-10-1732.515.6CALL3 33466.81TRUE1.10.08
2025-10-173513.31CALL5 138056.54TRUE1.260.1
2025-10-1737.510.3CALL23 95056.77TRUE-0.08-0.01
2025-10-17409.11CALL8 92560.21TRUE0.690.08
2025-10-1742.57.15CALL10 60455.14TRUE0.050.01
2025-10-17455.8CALL90 662154.6TRUE-0.3-0.05
2025-10-1747.54.75CALL13 66653.31FALSE0.150.03
2025-10-17503.9CALL170 108453.86FALSE-0.05-0.01
2025-10-1752.53.15CALL114 4753.91FALSE-0.05-0.02
2025-10-17552.52CALL311 118353.84FALSE-0.2-0.07
2025-10-17602.1CALL4 54354.29FALSE0.570.37
2025-10-17651.01CALL2 18955.22FALSE-0.03-0.03
2025-10-1712.50PUT0 30160.88FALSE00
2025-10-17150PUT0 14159.88FALSE00
2025-10-1717.50PUT0 78116.32FALSE00
2025-10-17200.12PUT0 24781.22FALSE00
2025-10-1722.50.25PUT0 185771.21FALSE00
2025-10-17250.21PUT2 181964.04FALSE-0.06-0.22
2025-10-1727.50.53PUT0 121564.69FALSE00
2025-10-17300.6PUT1 186360.66FALSE-0.06-0.09
2025-10-1732.50.94PUT1 50258.43FALSE-0.07-0.07
2025-10-17351.41PUT10 152556.98FALSE1.410
2025-10-1737.52.04PUT2 441856.21FALSE-0.15-0.07
2025-10-17402.7PUT0 53155.47FALSE00
2025-10-1742.54.17PUT0 33054.7FALSE00
2025-10-17455PUT214 23254.89FALSE50
2025-10-1747.56.35PUT119 33854.25TRUE6.350
2025-10-17507.22PUT0 3353.66TRUE00
2025-10-1752.59.65PUT4 054.05TRUE9.650
2025-10-175511.11PUT0 153.5TRUE00
2025-10-17600PUT0 059.21TRUE00
2025-10-17650PUT0 055.51TRUE00
2025-11-212024.5CALL0 282.12TRUE00
2025-11-2122.520.36CALL0 155.31TRUE00
2025-11-212519.96CALL0 766.82TRUE00
2025-11-2127.517.6CALL0 2200271.58TRUE00
2025-11-213016.21CALL0 364.7TRUE00
2025-11-2132.513.85CALL0 761.92TRUE00
2025-11-213514.17CALL5 2660.72TRUE14.170
2025-11-2137.511.77CALL3 2201860.06TRUE0.720.07
2025-11-21409.21CALL0 6258.94TRUE00
2025-11-2142.59.2CALL3 18858.39TRUE0.80.1
2025-11-21457.95CALL23 21757.87TRUE1.150.17
2025-11-2147.57CALL9 34257.42FALSE10.17
2025-11-21505CALL317 36857.1FALSE-0.27-0.05
2025-11-2152.54.6CALL1 11157FALSE0.20.05
2025-11-21553.7CALL10 197957.47FALSE0.050.01
2025-11-21602.55CALL14 13356.72FALSE-0.11-0.04
2025-11-21652.22CALL27 13956.65FALSE0.570.35
2025-11-21200.24PUT0 196.7FALSE00
2025-11-2122.50.37PUT0 497.85FALSE00
2025-11-21250.56PUT0 1269.04FALSE00
2025-11-2127.50.89PUT0 24063.71FALSE00
2025-11-21301.1PUT0 26161.89FALSE00
2025-11-2132.51.37PUT0 15360.82FALSE00
2025-11-21351.88PUT5 214357.72FALSE1.880
2025-11-2137.52.78PUT2 110759.03FALSE2.780
2025-11-21403.75PUT24 19659.07FALSE-0.25-0.06
2025-11-2142.54.25PUT1 67457.63FALSE4.250
2025-11-21455.45PUT70 25757.16FALSE-0.65-0.11
2025-11-2147.57.3PUT0 34456.71TRUE00
2025-11-21509.02PUT0 4656.56TRUE00
2025-11-2152.59.8PUT1 056.36TRUE9.80
2025-11-215512.15PUT0 6155.99TRUE00
2025-11-21600PUT0 055.85TRUE00
2025-11-216522PUT0 154.24TRUE00
2026-01-1612.532.4CALL0 152104.62TRUE00
2026-01-161532.1CALL0 26290.38TRUE00
2026-01-1617.523.7CALL0 37380.96TRUE00
2026-01-162027.3CALL2 260880.45TRUE1.840.07
2026-01-1622.524.5CALL0 36275.75TRUE00
2026-01-162521.98CALL1 313663.36TRUE0.730.03
2026-01-1626.6720.49CALL0 45862.32TRUE00
2026-01-1628.3318.05CALL0 46361.37TRUE00
2026-01-163017.25CALL21 801960.31TRUE0.350.02
2026-01-1631.6717.64CALL0 273959.37TRUE00
2026-01-1633.3315.9CALL1 212958.7TRUE1.40.1
2026-01-163513.73CALL19 937458.09TRUE0.440.03
2026-01-1636.6713.18CALL1 132857.44TRUE0.990.08
2026-01-1638.3311.64CALL2 1138556.59TRUE0.290.03
2026-01-164010.65CALL21 469556.17TRUE00
2026-01-1641.679.66CALL0 58356.22TRUE00
2026-01-1643.3310.07CALL1 55255.93TRUE10.070
2026-01-16458CALL55 340855.63TRUE0.30.04
2026-01-1646.677.2CALL9 73855.28FALSE0.30.04
2026-01-1648.336.9CALL0 70854.88FALSE00
2026-01-16505.96CALL97 927554.87FALSE-0.24-0.04
2026-01-1651.675.74CALL0 75154.49FALSE00
2026-01-1653.335.65CALL0 60954.31FALSE00
2026-01-16554.45CALL10 244254FALSE0.20.05
2026-01-1656.674.6CALL0 48954.14FALSE00
2026-01-1658.333.72CALL0 71153.98FALSE00
2026-01-16603.5CALL15 539253.75FALSE0.210.06
2026-01-1661.673.45CALL1 120553.49FALSE3.450
2026-01-1663.332.79CALL0 49552.77FALSE00
2026-01-16652.3CALL0 187852.67FALSE00
2026-01-1666.672.4CALL0 165653.84FALSE00
2026-01-16701.74CALL43 349253.3FALSE0.120.07
2026-01-1673.331.31CALL0 118454.21FALSE00
2026-01-16751.57CALL0 138853.59FALSE00
2026-01-1676.671.15CALL0 10453.8FALSE00
2026-01-16800.98CALL3 78953.93FALSE-0.01-0.01
2026-01-1683.330.89CALL3 22253.92FALSE0.890
2026-01-16850.99CALL1 29654.13FALSE0.990
2026-01-1686.670.55CALL0 15953.86FALSE00
2026-01-16900.61CALL16 57554.54FALSE0.010.02
2026-01-1693.330.34CALL0 29855.12FALSE00
2026-01-16950.15CALL0 32256.38FALSE00
2026-01-1696.670.51CALL0 10050.68FALSE00
2026-01-161000.35CALL78 731155.58FALSE-0.02-0.05
2026-01-161050.37CALL1 67158.83FALSE0.370
2026-01-161100.4CALL0 51157.7FALSE00
2026-01-161150.24CALL2 18059.45FALSE0.240
2026-01-161200.18CALL0 23456.15FALSE00
2026-01-161250.2CALL0 26776.29FALSE00
2026-01-161300.08CALL0 28170.39FALSE00
2026-01-161350.07CALL0 53073.12FALSE00
2026-01-161400CALL0 17670.93FALSE00
2026-01-161450.09CALL1 171262.46FALSE0.090
2026-01-1615056.32CALL6 100FALSE00
2026-01-1615553.6CALL12 130FALSE00
2026-01-1616074.95CALL1 40FALSE00
2026-01-1616557CALL1 60FALSE00
2026-01-1617050.7CALL7 1100FALSE00
2026-01-1617548.5CALL5 50FALSE00
2026-01-1618045.8CALL1 50FALSE00
2026-01-1618545.7CALL2 70FALSE00
2026-01-1619058.82CALL2 70FALSE00
2026-01-1619558.2CALL2 20FALSE00
2026-01-1620052CALL1 210FALSE00
2026-01-1621044.75CALL1 30FALSE00
2026-01-1622048.92CALL2 60FALSE00
2026-01-1623030.56CALL1 1310FALSE00
2026-01-1624028.76CALL2 140FALSE00
2026-01-1625027CALL5 230FALSE00
2026-01-1626031.82CALL1 110FALSE00
2026-01-1627030.1CALL2 40FALSE00
2026-01-1628022CALL23 540FALSE00
2026-01-162900CALL0 10FALSE00
2026-01-1630020.6CALL5 920FALSE00
2026-01-1612.50.08PUT0 358106.99FALSE00
2026-01-16150.1PUT0 93276.07FALSE00
2026-01-1617.50.22PUT0 359678.4FALSE00
2026-01-16200.28PUT6 427967.06FALSE0.030.12
2026-01-1622.50.42PUT0 199066.14FALSE00
2026-01-16250.63PUT2 625461.76FALSE-0.05-0.07
2026-01-1626.670.89PUT0 110261.76FALSE00
2026-01-1628.331.05PUT9 1319859.6FALSE-0.09-0.08
2026-01-16301.27PUT2 652959.11FALSE-0.19-0.13
2026-01-1631.671.78PUT0 93558.25FALSE00
2026-01-1633.332.1PUT36 869457.87FALSE-0.12-0.05
2026-01-16352.6PUT48 377057.75FALSE-0.09-0.03
2026-01-1636.673.1PUT55 70557FALSE3.10
2026-01-1638.333.85PUT0 93756.24FALSE00
2026-01-16403.95PUT2 218555.84FALSE3.950
2026-01-1641.675.37PUT0 22655.55FALSE00
2026-01-1643.335.74PUT0 43155.02FALSE00
2026-01-16456.15PUT3 59254.77FALSE-0.7-0.1
2026-01-1646.677.79PUT0 27954.65TRUE00
2026-01-1648.339.09PUT0 24254.33TRUE00
2026-01-165010.1PUT0 90354.3TRUE00
2026-01-1651.6711.19PUT0 12153.89TRUE00
2026-01-1653.3315.53PUT0 4053.91TRUE00
2026-01-165513.5PUT0 20853.51TRUE00
2026-01-1656.6713.21PUT1 5553.54TRUE13.210
2026-01-1658.3314.85PUT1 103153.52TRUE14.850
2026-01-166017.11PUT0 183150.26TRUE00
2026-01-1661.6717.41PUT2 1152.77TRUE17.410
2026-01-1663.3319.2PUT0 1753.13TRUE00
2026-01-166520.14PUT1 1353.17TRUE20.140
2026-01-1666.670PUT0 451.8TRUE00
2026-01-16700PUT0 259.27TRUE00
2026-01-1673.330PUT0 058.92TRUE00
2026-01-167532.72PUT0 11753.85TRUE00
2026-01-1676.670PUT0 051.21TRUE00
2026-01-16800PUT0 060.12TRUE00
2026-01-1683.3339.05PUT0 163.21TRUE00
2026-01-168540.9PUT0 167.54TRUE00
2026-01-1686.670PUT0 055.89TRUE00
2026-01-16900PUT0 068.78TRUE00
2026-01-1693.330PUT0 082.45TRUE00
2026-01-16950PUT0 064.42TRUE00
2026-01-1696.670PUT0 070.72TRUE00
2026-01-161000PUT0 069.97TRUE00
2026-01-161050PUT0 072.51TRUE00
2026-01-161100PUT0 077.57TRUE00
2026-01-161150PUT0 097.16TRUE00
2026-01-161200PUT0 083.8TRUE00
2026-01-161250PUT0 084.81TRUE00
2026-01-161300PUT0 088.53TRUE00
2026-01-161350PUT0 086.82TRUE00
2026-01-161400PUT0 090.59TRUE00
2026-01-161450PUT0 0117.31TRUE00
2026-01-1615040PUT34 340TRUE00
2026-01-1615541.2PUT1 10TRUE00
2026-01-1616037.2PUT1 20TRUE00
2026-01-1616543PUT0 10TRUE00
2026-01-161700PUT0 140TRUE00
2026-01-1617549.18PUT2 40TRUE00
2026-01-1618057.06PUT2 100TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-1619056.8PUT0 10TRUE00
2026-01-1619564.2PUT1 20TRUE00
2026-01-1620071.7PUT1 10TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-1622088PUT6 100TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 10TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-03-201529.41CALL0 10105.52TRUE00
2026-03-2017.519.3CALL0 1269.08TRUE00
2026-03-202025.6CALL0 1462.39TRUE00
2026-03-2022.525.5CALL1 2957TRUE20.09
2026-03-202522.25CALL5 1863.17TRUE0.850.04
2026-03-2027.520.9CALL0 137061.53TRUE00
2026-03-203018.35CALL1 43560.75TRUE18.350
2026-03-2032.516.48CALL3 3858.92TRUE16.480
2026-03-203515.7CALL0 39158.07TRUE00
2026-03-2037.513.29CALL6 59657.73TRUE13.290
2026-03-204011.9CALL11 305057.39TRUE11.90
2026-03-2042.511.55CALL1 16356.51TRUE11.550
2026-03-20459.3CALL7 19555.59TRUE0.360.04
2026-03-2047.59.56CALL1 42255.66FALSE9.560
2026-03-20508.4CALL10 139655.22FALSE8.40
2026-03-2052.57.2CALL1 054.82FALSE7.20
2026-03-20555.65CALL0 100054.66FALSE00
2026-03-20604.6CALL2 1654.11FALSE4.60
2026-03-20653.81CALL5 85553.61FALSE0.660.21
2026-03-20150.5PUT0 4095.98FALSE00
2026-03-2017.50.39PUT0 3184.95FALSE00
2026-03-20200.67PUT0 11670.78FALSE00
2026-03-2022.50.8PUT0 1562.59FALSE00
2026-03-20250.99PUT0 28661.16FALSE00
2026-03-2027.51.49PUT0 14060.02FALSE00
2026-03-20302PUT0 20459.19FALSE00
2026-03-2032.52.71PUT0 84758.33FALSE00
2026-03-20353.55PUT0 73557.42FALSE00
2026-03-2037.54.4PUT0 186956.7FALSE00
2026-03-20405.5PUT0 86256.23FALSE00
2026-03-2042.56.74PUT0 171155.8FALSE00
2026-03-20457.35PUT0 14055.43FALSE00
2026-03-2047.58.42PUT76 16754.97TRUE8.420
2026-03-205010.6PUT0 10254.46TRUE00
2026-03-2052.50PUT0 051.66TRUE00
2026-03-20550PUT0 053.94TRUE00
2026-03-20600PUT0 051.44TRUE00
2026-03-206522.85PUT0 1853.02TRUE00
2026-06-1817.528.07CALL0 1264.62TRUE00
2026-06-182024.6CALL0 4064.33TRUE00
2026-06-1822.520.12CALL0 562.3TRUE00
2026-06-182520.8CALL0 2160.87TRUE00
2026-06-1827.517.96CALL0 2368.64TRUE00
2026-06-183017.85CALL0 4854.92TRUE00
2026-06-1832.518.94CALL3 1058.46TRUE18.940
2026-06-183517CALL4 5657.71TRUE170
2026-06-1837.514.72CALL0 21657.17TRUE00
2026-06-184013.15CALL4 72056.46TRUE0.550.04
2026-06-1842.511.9CALL0 32854.86TRUE00
2026-06-184510.95CALL7 30455.64TRUE10.950
2026-06-1847.59.7CALL0 59655.23FALSE00
2026-06-18508.65CALL8 42854.2FALSE8.650
2026-06-1852.58.5CALL0 154.41FALSE00
2026-06-18557CALL2 125853.64FALSE70
2026-06-18605.95CALL6 14953.46FALSE0.20.03
2026-06-18655.5CALL3 26152.77FALSE1.10.25
2026-06-1817.50.63PUT0 2882.72FALSE00
2026-06-18200.92PUT0 23955.55FALSE00
2026-06-1822.50.99PUT0 3460.05FALSE00
2026-06-18251.51PUT0 65260.81FALSE00
2026-06-1827.52.3PUT0 58555.38FALSE00
2026-06-18302.92PUT0 42956.94FALSE00
2026-06-1832.53.05PUT116 197758.01FALSE3.050
2026-06-18354.9PUT0 185357.38FALSE00
2026-06-1837.54.84PUT1 45856.72FALSE4.840
2026-06-18406.75PUT0 37555.24FALSE00
2026-06-1842.57.3PUT22 20755.39FALSE7.30
2026-06-18458.7PUT12 24955.64FALSE8.70
2026-06-1847.59.95PUT2 354.42TRUE9.950
2026-06-185011.63PUT3 15655.16TRUE11.630
2026-06-1852.50PUT0 054.05TRUE00
2026-06-185514.35PUT1 3853.78TRUE14.350
2026-06-18600PUT0 053.23TRUE00
2026-06-18650PUT0 052.64TRUE00
2027-01-1512.532.41CALL0 9960.41TRUE00
2027-01-151532CALL0 102267.18TRUE00
2027-01-1517.530.62CALL0 9572.06TRUE00
2027-01-152029.5CALL5 59462.66TRUE29.50
2027-01-1522.526.1CALL3 26460.37TRUE26.10
2027-01-152524.38CALL100 88259.97TRUE0.130.01
2027-01-1527.523.75CALL1 150558.67TRUE1.650.07
2027-01-153021.15CALL106 122158.6TRUE0.360.02
2027-01-1532.520.28CALL6 31054.82TRUE1.260.07
2027-01-153518.25CALL103 75157.26TRUE18.250
2027-01-1537.518.29CALL0 34254.36TRUE00
2027-01-154016.19CALL16 92456.18TRUE0.840.05
2027-01-1542.515.22CALL1 48153.93TRUE15.220
2027-01-154513.96CALL15 74852.59TRUE0.910.07
2027-01-1547.513.31CALL25 54354.87FALSE1.060.09
2027-01-155011.5CALL14 380554.29FALSE-0.15-0.01
2027-01-1552.511.55CALL2 154.02FALSE11.550
2027-01-155510.8CALL27 53454.26FALSE10.80
2027-01-15608.55CALL2 11552.93FALSE8.550
2027-01-15657.58CALL1 1051.53FALSE0.630.09
2027-01-1512.50.39PUT4 123766.35FALSE0.390
2027-01-15150.78PUT0 301177.89FALSE00
2027-01-1517.50.77PUT0 207161.22FALSE00
2027-01-15201.43PUT11 184462.66FALSE1.430
2027-01-1522.51.99PUT0 17759.95FALSE00
2027-01-15252.48PUT1 35459.98FALSE-0.03-0.01
2027-01-1527.53.07PUT1 113758.31FALSE3.070
2027-01-15304PUT1 73458.73FALSE-0.16-0.04
2027-01-1532.54.71PUT1 51956.9FALSE4.710
2027-01-15355.6PUT1 56355.85FALSE-0.41-0.07
2027-01-1537.56.8PUT2 43456.15FALSE-0.3-0.04
2027-01-15408PUT31 64555.9FALSE-0.4-0.05
2027-01-1542.510.01PUT0 3955.48FALSE00
2027-01-154510.28PUT4 6653.61FALSE10.280
2027-01-1547.512.93PUT0 2155.21TRUE00
2027-01-155015.22PUT0 24153.64TRUE00
2027-01-1552.50PUT0 051.56TRUE00
2027-01-155518.6PUT0 1751.02TRUE00
2027-01-15600PUT0 052.35TRUE00
2027-01-15650PUT0 052.2TRUE00
2027-12-1722.527CALL0 659.19TRUE00
2027-12-17250CALL0 058.88TRUE00
2027-12-1727.523CALL0 557.87TRUE00
2027-12-173023.86CALL1 059.24TRUE23.860
2027-12-1732.522.5CALL2 258.21TRUE22.50
2027-12-173521.38CALL1 258.16TRUE21.380
2027-12-1737.519.89CALL0 756.43TRUE00
2027-12-174019.53CALL1 856.18TRUE19.530
2027-12-1742.517.99CALL3 1756.18TRUE17.990
2027-12-174518.24CALL50 3755.2TRUE18.240
2027-12-1747.517.51CALL7 555.61FALSE1.410.09
2027-12-175015.32CALL13 1455.4FALSE15.320
2027-12-1752.515.09CALL1 1353.56FALSE15.090
2027-12-175514CALL10 3755.76FALSE0.50.04
2027-12-176012.05CALL1 23753.24FALSE0.30.03
2027-12-176510.7CALL5 2252.44FALSE-0.2-0.02
2027-12-1722.53.2PUT0 153.15FALSE00
2027-12-17254PUT0 251.8FALSE00
2027-12-1727.54.61PUT0 251.84FALSE00
2027-12-17305.36PUT0 155.48FALSE00
2027-12-1732.57PUT0 554.74FALSE00
2027-12-17350PUT0 055.52FALSE00
2027-12-1737.50PUT0 056.64FALSE00
2027-12-17400PUT0 054.69FALSE00
2027-12-1742.510.5PUT4 255.97FALSE10.50
2027-12-174512.85PUT50 055.07FALSE12.850
2027-12-1747.50PUT0 055.83TRUE00
2027-12-17500PUT0 053.67TRUE00
2027-12-1752.50PUT0 054.29TRUE00
2027-12-17550PUT0 053.59TRUE00
2027-12-176021PUT1 052.93TRUE210
2027-12-176526.5PUT0 350.66TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm