Latest On Celsius Holdings, Inc (CELH):
About Celsius Holdings, Inc (CELH):
Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.
General
- Name Celsius Holdings, Inc
- Symbol CELH
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryBeverages-Non-Alcoholic
- Full Time Employees 154
- Last Split Factor1:20
- Last Split Date2009-12-24
- Fiscal Year EndDecember
- IPO Date2007-02-02
- Gic SectorConsumer Staples
- Gic GroupFood, Beverage & Tobacco
- Gic IndustryBeverages
- Gic SubIndustrySoft Drinks
- Web URLhttp://www.celsiusholdingsinc.com
Valuation
- Trailing PE 413.45
- Forward PE 500
- Price/Sales (Trailing 12 Mt.) 25.9
- Price/Book (Most Recent Quarter) 31.64
- Enterprise Value Revenue 24.93
- Enterprise Value EBITDA 285.8
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.07
- Next Year EPS Estimate $0.25
- Next Quarter EPS Estimate $0.02
- Profit Margin 7%
- Operating Margin 6%
- Return on Assets 4%
- Return on Equity 10%
- Revenue 130.73 million
- Earnings Per Share $0.11
- Revenue Per Share $1.86
- Gross Profit 60.97 million
- Quarterly Earnings Growth 47.9%
Highlights
- Market Capitalization 3.3 billion
- EBITDA 9.65 million
- PE Ratio 36.76
- Analyst Target Price $55.08
- Book Value Per Share $1.44
Share Statistics
- Shares Outstanding 72.59 million
- Shares Float 37.08 million
- % Held by Insiders 6062%
- % Held by Institutions 54.49%
- Shares Short 1.98 million
- Shares Short Prior Month 2.08 million
- Short Ratio 1.94
- Short % of Float 5%
- Short % of Shares Outstanding 3%
Technicals
- Beta 2.21
- 52 Week High $70.66
- 52 Week Low $3.69
- 50 Day Moving Average 57.56
- 200 Day Moving Average 39.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Celsius Holdings, Inc (CELH) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Celsius Holdings, Inc (CELH) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-11 | $35.66 million | $0.02 | $0.03 | -20% |
| 2020-09-30 | 2020-11-12 | $N/A | $0.06 | $0.02 | 200% |
| 2020-06-30 | 2020-08-06 | $N/A | $0.02 | -$0.01 | 300% |
| 2020-03-31 | 2020-05-12 | $28.18 million | $0.01 | -$0.01 | 233.33% |
| 2019-12-31 | 2020-03-12 | $24.12 million | -$0.02 | -$0.01 | -100% |
| 2019-09-30 | 2019-11-07 | $20.42 million | $0.03 | -$0.02 | 279.64% |
| 2019-06-30 | 2019-08-08 | $16.12 million | -$0.03 | -$0.02 | -79.64% |
| 2019-03-31 | 2019-05-09 | $14.49 million | $0.19 | -$0.03 | 733.33% |
| 2018-12-31 | 2019-03-14 | $14.68 million | -$0.02 | -$0.05 | 62.48% |
| 2018-09-30 | 2018-11-08 | $16.57 million | -$0.08 | -$0.04 | -117.98% |
| 2018-06-30 | 2018-08-09 | $9.3 million | -$0.07 | -$0.04 | -75% |
| 2018-03-31 | 2018-05-10 | $12.06 million | -$0.06 | -$0.06 | -5.82% |
| 2017-12-31 | 2018-03-08 | $9.14 million | -$0.12 | -$0.05 | -140% |
| 2017-09-30 | 2017-11-08 | $10.79 million | -$0.04 | $0.00 | |
| 2017-06-30 | 2017-08-09 | $10.24 million | $0.01 | ||
| 2017-03-31 | 2017-05-11 | $6 million | -$0.05 | ||
| 2016-12-31 | 2017-03-30 | $6.25 million | -$0.05 | ||
| 2016-09-30 | 2016-11-10 | $6.66 million | $-0.00 | ||
| 2016-06-30 | 2016-07-22 | $6.17 million | -$0.04 | ||
| 2016-03-31 | 2016-05-12 | $3.68 million | -$0.03 | ||
| 2015-12-31 | 2016-03-03 | $4.26 million | -$0.03 | ||
| 2015-09-30 | 2015-11-11 | $3.65 million | -$0.02 | ||
| 2015-06-30 | 2015-08-13 | $4.66 million | -$0.02 | ||
| 2015-03-31 | 2015-05-14 | $4.65 million | $0.01 | ||
| 2014-12-31 | 2015-03-05 | $4.59 million | $0.00 | ||
| 2014-09-30 | 2014-11-07 | $3.42 million | -$0.04 | ||
| 2014-06-30 | 2014-08-14 | $2.73 million | -$0.04 | ||
| 2014-03-31 | 2014-05-15 | $3.87 million | -$0.03 | ||
| 2013-12-31 | 2014-02-27 | $2.93 million | -$0.02 | ||
| 2013-09-30 | 2013-10-21 | $2.33 million | -$0.03 | ||
| 2013-06-30 | 2013-07-29 | $3.02 million | -$0.01 | ||
| 2013-03-31 | 2013-05-13 | $2.34 million | -$0.02 | ||
| 2012-12-31 | 2013-02-27 | $1.93 million | -$0.02 | ||
| 2012-09-30 | 2012-11-16 | $1.44 million | -$0.04 | ||
| 2012-06-30 | 2012-08-31 | $1.82 million | -$0.06 | ||
| 2012-03-31 | 2012-05-07 | $2.49 million | -$0.03 | ||
| 2011-12-31 | 2012-02-27 | $1.76 million | -$0.04 | ||
| 2011-09-30 | 2011-11-07 | $2.54 million | -$0.02 | ||
| 2011-06-30 | 2011-08-18 | $2.03 million | -$0.02 | ||
| 2011-03-31 | 2011-05-11 | $2.21 million | -$0.02 | ||
| 2010-09-30 | 2010-11-10 | $1.77 million | -$0.27 | -$0.24 | -12.5% |
| 2010-06-30 | 2010-08-12 | $4.1 million | -$0.16 | -$0.22 | 27.27% |
| 2010-03-31 | 2010-05-13 | $2.34 million | -$0.40 | -$0.23 | -73.91% |
| 2009-12-31 | 2010-03-04 | $2.39 million | -$0.30 | -$0.40 | 25% |
| 2009-09-30 | 2009-11-07 | $1.34 million | -$0.40 | -$0.20 | -100% |
| 2009-06-30 | 2009-08-15 | $1.17 million | -$0.19 | ||
| 2009-03-31 | 2009-05-15 | $971000 | -$0.16 | ||
| 2008-12-31 | 2009-02-16 | $621000 | -$0.21 | ||
| 2008-09-30 | 2008-11-06 | $436000 | -$0.27 | ||
| 2008-06-30 | 2008-08-12 | $1000000 | -$0.15 | ||
| 2008-03-31 | 2008-03-31 | $533000 | -$0.22 | ||
| 2007-12-31 | 2007-12-31 | $519000 | -$0.24 | ||
| 2007-09-30 | 2007-09-30 | $509000 | -$0.15 | ||
| 2007-06-30 | 2007-06-30 | $376000 | -$0.14 | ||
| 2007-03-31 | 2007-03-31 | $241000 | -$0.84 |
Celsius Holdings, Inc (CELH) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Celsius Holdings, Inc (CELH) Chart:
Celsius Holdings, Inc (CELH) News:
Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Celsius Holdings, Inc (CELH) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-06 | 25 | 0 | CALL | 0 | 0 | 520.19 | TRUE | 0 | 0 |
| 2026-03-06 | 28 | 0 | CALL | 0 | 0 | 428.45 | TRUE | 0 | 0 |
| 2026-03-06 | 28.5 | 19.1 | CALL | 1 | 0 | 397.08 | TRUE | 19.1 | 0 |
| 2026-03-06 | 29 | 18.6 | CALL | 1 | 0 | 385.76 | TRUE | 18.6 | 0 |
| 2026-03-06 | 29.5 | 18.6 | CALL | 4 | 0 | 456.69 | TRUE | 18.6 | 0 |
| 2026-03-06 | 30 | 18.2 | CALL | 3 | 2 | 457.83 | TRUE | -3.42 | -0.16 |
| 2026-03-06 | 30.5 | 21.22 | CALL | 0 | 1 | 387.17 | TRUE | 0 | 0 |
| 2026-03-06 | 31 | 17 | CALL | 1 | 0 | 405.37 | TRUE | 17 | 0 |
| 2026-03-06 | 31.5 | 16.53 | CALL | 3 | 0 | 397.6 | TRUE | 16.53 | 0 |
| 2026-03-06 | 32 | 16.13 | CALL | 3 | 0 | 398.87 | TRUE | 16.13 | 0 |
| 2026-03-06 | 32.5 | 15.56 | CALL | 5 | 1 | 378.02 | TRUE | 15.56 | 0 |
| 2026-03-06 | 33 | 15.18 | CALL | 3 | 0 | 381.25 | TRUE | 15.18 | 0 |
| 2026-03-06 | 33.5 | 14.41 | CALL | 2 | 0 | 335.79 | TRUE | 14.41 | 0 |
| 2026-03-06 | 34 | 14.19 | CALL | 1 | 1 | 358.98 | TRUE | -2.77 | -0.16 |
| 2026-03-06 | 34.5 | 16.25 | CALL | 0 | 1 | 299.75 | TRUE | 0 | 0 |
| 2026-03-06 | 35 | 15.87 | CALL | 0 | 3 | 261.43 | TRUE | 0 | 0 |
| 2026-03-06 | 35.5 | 0 | CALL | 0 | 0 | 291.5 | TRUE | 0 | 0 |
| 2026-03-06 | 36 | 12.28 | CALL | 1 | 0 | 322.87 | TRUE | 12.28 | 0 |
| 2026-03-06 | 36.5 | 11.89 | CALL | 1 | 1 | 322.53 | TRUE | -1.99 | -0.14 |
| 2026-03-06 | 37 | 13.38 | CALL | 0 | 3 | 271.32 | TRUE | 0 | 0 |
| 2026-03-06 | 37.5 | 12.99 | CALL | 0 | 2 | 250.03 | TRUE | 0 | 0 |
| 2026-03-06 | 38 | 12.6 | CALL | 0 | 1 | 239.84 | TRUE | 0 | 0 |
| 2026-03-06 | 38.5 | 12.21 | CALL | 0 | 1 | 234.88 | TRUE | 0 | 0 |
| 2026-03-06 | 39 | 8.76 | CALL | 3 | 9929 | 204.9 | TRUE | -2.79 | -0.24 |
| 2026-03-06 | 39.5 | 11.16 | CALL | 0 | 1 | 209.57 | TRUE | 0 | 0 |
| 2026-03-06 | 40 | 7.87 | CALL | 1 | 12 | 196.64 | TRUE | 7.87 | 0 |
| 2026-03-06 | 40.5 | 0 | CALL | 0 | 0 | 198.76 | TRUE | 0 | 0 |
| 2026-03-06 | 41 | 6.8 | CALL | 2 | 0 | 170.27 | TRUE | 6.8 | 0 |
| 2026-03-06 | 41.5 | 0 | CALL | 0 | 0 | 162.83 | TRUE | 0 | 0 |
| 2026-03-06 | 42 | 9.12 | CALL | 0 | 0 | 165.86 | TRUE | 0 | 0 |
| 2026-03-06 | 42.5 | 0 | CALL | 0 | 0 | 141.02 | TRUE | 0 | 0 |
| 2026-03-06 | 43 | 3.77 | CALL | 0 | 3 | 133.23 | TRUE | 0 | 0 |
| 2026-03-06 | 43.5 | 6.3 | CALL | 0 | 25 | 136.71 | TRUE | 0 | 0 |
| 2026-03-06 | 44 | 3.5 | CALL | 1 | 27 | 86.64 | TRUE | -4.16 | -0.54 |
| 2026-03-06 | 44.5 | 13.5 | CALL | 0 | 1 | 118.45 | TRUE | 0 | 0 |
| 2026-03-06 | 45 | 2.83 | CALL | 21 | 297 | 92.58 | TRUE | -1.92 | -0.4 |
| 2026-03-06 | 45.5 | 2.61 | CALL | 0 | 5 | 66.62 | TRUE | 0 | 0 |
| 2026-03-06 | 46 | 2.29 | CALL | 12 | 22 | 76.08 | TRUE | -2.46 | -0.52 |
| 2026-03-06 | 46.5 | 5.99 | CALL | 0 | 2 | 73.17 | TRUE | 0 | 0 |
| 2026-03-06 | 47 | 1.4 | CALL | 2 | 65 | 65.94 | TRUE | -2.32 | -0.62 |
| 2026-03-06 | 47.5 | 1.15 | CALL | 30 | 60 | 77.74 | FALSE | -1.34 | -0.54 |
| 2026-03-06 | 48 | 0.73 | CALL | 108 | 126 | 64.76 | FALSE | -1.37 | -0.65 |
| 2026-03-06 | 48.5 | 0.77 | CALL | 24 | 4 | 66.82 | FALSE | -1.48 | -0.66 |
| 2026-03-06 | 49 | 0.74 | CALL | 14 | 47 | 65.31 | FALSE | -2.25 | -0.75 |
| 2026-03-06 | 49.5 | 0.52 | CALL | 42 | 47 | 80.08 | FALSE | -0.61 | -0.54 |
| 2026-03-06 | 50 | 0.25 | CALL | 605 | 808 | 66.33 | FALSE | -0.7 | -0.74 |
| 2026-03-06 | 51 | 0.24 | CALL | 62 | 391 | 64.25 | FALSE | -0.4 | -0.63 |
| 2026-03-06 | 52 | 0.12 | CALL | 96 | 302 | 76.42 | FALSE | -0.26 | -0.68 |
| 2026-03-06 | 53 | 0.05 | CALL | 376 | 2222 | 72.94 | FALSE | -0.17 | -0.77 |
| 2026-03-06 | 54 | 0.2 | CALL | 107 | 228 | 110.19 | FALSE | 0.06 | 0.43 |
| 2026-03-06 | 55 | 0.03 | CALL | 134 | 1006 | 83.82 | FALSE | -0.07 | -0.7 |
| 2026-03-06 | 56 | 0.03 | CALL | 99 | 252 | 91.91 | FALSE | -0.03 | -0.5 |
| 2026-03-06 | 57 | 0.03 | CALL | 11 | 466 | 99.75 | FALSE | -0.03 | -0.5 |
| 2026-03-06 | 58 | 0.01 | CALL | 10 | 372 | 109.81 | FALSE | -0.03 | -0.75 |
| 2026-03-06 | 59 | 0.02 | CALL | 2 | 76 | 108.59 | FALSE | -0.01 | -0.33 |
| 2026-03-06 | 60 | 0.02 | CALL | 41 | 1015 | 115.5 | FALSE | 0.01 | 1 |
| 2026-03-06 | 61 | 0.01 | CALL | 14 | 87 | 112.52 | FALSE | -0.02 | -0.67 |
| 2026-03-06 | 62 | 0.02 | CALL | 1 | 78 | 128.81 | FALSE | -0.01 | -0.33 |
| 2026-03-06 | 63 | 0.01 | CALL | 1 | 28 | 124.72 | FALSE | 0.01 | 0 |
| 2026-03-06 | 64 | 0.03 | CALL | 16 | 42 | 149.01 | FALSE | -0.14 | -0.82 |
| 2026-03-06 | 65 | 0.02 | CALL | 0 | 71 | 155.39 | FALSE | 0 | 0 |
| 2026-03-06 | 66 | 0 | CALL | 0 | 0 | 417.13 | FALSE | 0 | 0 |
| 2026-03-06 | 67 | 0.1 | CALL | 0 | 6 | 426.74 | FALSE | 0 | 0 |
| 2026-03-06 | 68 | 0 | CALL | 0 | 0 | 437.62 | FALSE | 0 | 0 |
| 2026-03-06 | 70 | 0.09 | CALL | 0 | 270 | 333.53 | FALSE | 0 | 0 |
| 2026-03-06 | 75 | 0 | CALL | 0 | 0 | 502.07 | FALSE | 0 | 0 |
| 2026-03-06 | 80 | 0.02 | CALL | 0 | 10 | 211.01 | FALSE | 0 | 0 |
| 2026-03-06 | 85 | 0.34 | CALL | 0 | 1 | 579.38 | FALSE | 0 | 0 |
| 2026-03-06 | 25 | 0 | PUT | 0 | 0 | 284.29 | FALSE | 0 | 0 |
| 2026-03-06 | 28 | 0 | PUT | 0 | 0 | 646.73 | FALSE | 0 | 0 |
| 2026-03-06 | 28.5 | 0 | PUT | 0 | 0 | 630.61 | FALSE | 0 | 0 |
| 2026-03-06 | 29 | 0 | PUT | 0 | 0 | 614.75 | FALSE | 0 | 0 |
| 2026-03-06 | 29.5 | 0 | PUT | 0 | 0 | 599.15 | FALSE | 0 | 0 |
| 2026-03-06 | 30 | 0.5 | PUT | 0 | 9 | 262.91 | FALSE | 0 | 0 |
| 2026-03-06 | 30.5 | 0 | PUT | 0 | 0 | 568.67 | FALSE | 0 | 0 |
| 2026-03-06 | 31 | 0 | PUT | 0 | 0 | 553.77 | FALSE | 0 | 0 |
| 2026-03-06 | 31.5 | 0 | PUT | 0 | 0 | 539.08 | FALSE | 0 | 0 |
| 2026-03-06 | 32 | 0 | PUT | 0 | 0 | 524.59 | FALSE | 0 | 0 |
| 2026-03-06 | 32.5 | 0 | PUT | 0 | 0 | 510.28 | FALSE | 0 | 0 |
| 2026-03-06 | 33 | 0 | PUT | 0 | 0 | 496.16 | FALSE | 0 | 0 |
| 2026-03-06 | 33.5 | 0 | PUT | 0 | 0 | 479.3 | FALSE | 0 | 0 |
| 2026-03-06 | 34 | 0.6 | PUT | 0 | 2 | 465.56 | FALSE | 0 | 0 |
| 2026-03-06 | 34.5 | 0 | PUT | 0 | 0 | 451.96 | FALSE | 0 | 0 |
| 2026-03-06 | 35 | 0.03 | PUT | 0 | 63 | 381.17 | FALSE | 0 | 0 |
| 2026-03-06 | 35.5 | 0 | PUT | 0 | 0 | 406.94 | FALSE | 0 | 0 |
| 2026-03-06 | 36 | 0.83 | PUT | 0 | 3 | 394.08 | FALSE | 0 | 0 |
| 2026-03-06 | 36.5 | 0 | PUT | 0 | 0 | 381.33 | FALSE | 0 | 0 |
| 2026-03-06 | 37 | 1.18 | PUT | 0 | 5 | 368.68 | FALSE | 0 | 0 |
| 2026-03-06 | 37.5 | 0.22 | PUT | 0 | 1 | 356.12 | FALSE | 0 | 0 |
| 2026-03-06 | 38 | 0.02 | PUT | 0 | 13 | 360.26 | FALSE | 0 | 0 |
| 2026-03-06 | 38.5 | 0.23 | PUT | 0 | 9 | 331.24 | FALSE | 0 | 0 |
| 2026-03-06 | 39 | 0.2 | PUT | 1 | 14 | 146.95 | FALSE | 0.2 | 0 |
| 2026-03-06 | 39.5 | 0 | PUT | 0 | 8 | 306.6 | FALSE | 0 | 0 |
| 2026-03-06 | 40 | 0.04 | PUT | 2 | 95 | 94.59 | FALSE | 0.04 | 0 |
| 2026-03-06 | 40.5 | 0.05 | PUT | 0 | 15 | 299.46 | FALSE | 0 | 0 |
| 2026-03-06 | 41 | 0.03 | PUT | 11 | 12 | 78.55 | FALSE | 0.03 | 0 |
| 2026-03-06 | 41.5 | 0.01 | PUT | 0 | 65 | 218.78 | FALSE | 0 | 0 |
| 2026-03-06 | 42 | 0.05 | PUT | 20 | 105 | 73.3 | FALSE | 0.05 | 0 |
| 2026-03-06 | 42.5 | 0.8 | PUT | 0 | 16 | 95.44 | FALSE | 0 | 0 |
| 2026-03-06 | 43 | 0.07 | PUT | 1 | 38 | 65.27 | FALSE | -0.07 | -0.5 |
| 2026-03-06 | 43.5 | 0.09 | PUT | 21 | 309 | 62.23 | FALSE | 0.04 | 0.8 |
| 2026-03-06 | 44 | 0.14 | PUT | 5 | 25 | 62.29 | FALSE | 0.13 | 13 |
| 2026-03-06 | 44.5 | 0.26 | PUT | 6 | 48 | 67.19 | FALSE | 0.21 | 4.2 |
| 2026-03-06 | 45 | 0.28 | PUT | 34 | 115 | 60.29 | FALSE | 0.19 | 2.11 |
| 2026-03-06 | 45.5 | 0.29 | PUT | 8 | 7 | 64 | FALSE | 0.29 | 0 |
| 2026-03-06 | 46 | 0.43 | PUT | 15 | 30 | 62.85 | FALSE | 0.2 | 0.87 |
| 2026-03-06 | 46.5 | 0.75 | PUT | 27 | 22 | 60.95 | FALSE | 0.49 | 1.88 |
| 2026-03-06 | 47 | 0.95 | PUT | 74 | 132 | 59.37 | FALSE | 0.55 | 1.38 |
| 2026-03-06 | 47.5 | 1 | PUT | 39 | 55 | 58.75 | TRUE | 0.45 | 0.82 |
| 2026-03-06 | 48 | 1.07 | PUT | 20 | 193 | 57.88 | TRUE | 0.39 | 0.57 |
| 2026-03-06 | 48.5 | 0.99 | PUT | 5 | 34 | 60.11 | TRUE | 0.18 | 0.22 |
| 2026-03-06 | 49 | 1.82 | PUT | 5 | 94 | 57.39 | TRUE | 0.76 | 0.72 |
| 2026-03-06 | 49.5 | 2.8 | PUT | 8 | 59 | 72.91 | TRUE | 1.54 | 1.22 |
| 2026-03-06 | 50 | 2.95 | PUT | 72 | 228 | 45.96 | TRUE | 1.55 | 1.11 |
| 2026-03-06 | 51 | 3.2 | PUT | 4 | 65 | 0 | TRUE | 1.8 | 1.29 |
| 2026-03-06 | 52 | 2.99 | PUT | 0 | 66 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 53 | 5.12 | PUT | 103 | 222 | 0 | TRUE | 2.84 | 1.25 |
| 2026-03-06 | 54 | 6.42 | PUT | 4 | 69 | 0 | TRUE | 2.9 | 0.82 |
| 2026-03-06 | 55 | 5.45 | PUT | 0 | 111 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 56 | 5.11 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 57 | 8.95 | PUT | 1 | 65 | 0 | TRUE | 1.15 | 0.15 |
| 2026-03-06 | 58 | 4.26 | PUT | 0 | 120 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 59 | 6.4 | PUT | 0 | 138 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 60 | 7.05 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 61 | 13.13 | PUT | 2 | 0 | 0 | TRUE | 13.13 | 0 |
| 2026-03-06 | 62 | 14.05 | PUT | 2 | 0 | 0 | TRUE | 14.05 | 0 |
| 2026-03-06 | 63 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 64 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 65 | 14.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 66 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 67 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 68 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 25 | 0 | CALL | 0 | 0 | 236.04 | TRUE | 0 | 0 |
| 2026-03-13 | 30 | 18 | CALL | 1 | 1 | 233.9 | TRUE | 18 | 0 |
| 2026-03-13 | 34 | 0 | CALL | 0 | 0 | 175.8 | TRUE | 0 | 0 |
| 2026-03-13 | 35 | 0 | CALL | 0 | 0 | 164.07 | TRUE | 0 | 0 |
| 2026-03-13 | 36 | 0 | CALL | 0 | 0 | 154.2 | TRUE | 0 | 0 |
| 2026-03-13 | 37 | 0 | CALL | 0 | 0 | 129.77 | TRUE | 0 | 0 |
| 2026-03-13 | 38 | 0 | CALL | 0 | 0 | 123.99 | TRUE | 0 | 0 |
| 2026-03-13 | 39 | 0 | CALL | 0 | 0 | 119.06 | TRUE | 0 | 0 |
| 2026-03-13 | 40 | 13.35 | CALL | 0 | 6 | 96.89 | TRUE | 0 | 0 |
| 2026-03-13 | 41 | 0 | CALL | 0 | 0 | 92.07 | TRUE | 0 | 0 |
| 2026-03-13 | 42 | 4.55 | CALL | 0 | 1 | 105.31 | TRUE | 0 | 0 |
| 2026-03-13 | 42.5 | 0 | CALL | 0 | 0 | 39.87 | TRUE | 0 | 0 |
| 2026-03-13 | 43 | 16 | CALL | 0 | 3 | 94.21 | TRUE | 0 | 0 |
| 2026-03-13 | 43.5 | 10.75 | CALL | 0 | 1 | 98.65 | TRUE | 0 | 0 |
| 2026-03-13 | 44 | 8.14 | CALL | 0 | 21 | 65.15 | TRUE | 0 | 0 |
| 2026-03-13 | 44.5 | 6.47 | CALL | 0 | 1 | 83.76 | TRUE | 0 | 0 |
| 2026-03-13 | 45 | 9.85 | CALL | 0 | 85 | 76.22 | TRUE | 0 | 0 |
| 2026-03-13 | 45.5 | 11.31 | CALL | 0 | 3 | 57.79 | TRUE | 0 | 0 |
| 2026-03-13 | 46 | 3.44 | CALL | 1 | 27 | 64.43 | TRUE | 3.44 | 0 |
| 2026-03-13 | 46.5 | 2.59 | CALL | 1 | 0 | 61.33 | TRUE | 2.59 | 0 |
| 2026-03-13 | 47 | 2.2 | CALL | 2 | 11 | 68.32 | TRUE | 2.2 | 0 |
| 2026-03-13 | 47.5 | 1.95 | CALL | 17 | 0 | 67.84 | FALSE | 1.95 | 0 |
| 2026-03-13 | 48 | 3.2 | CALL | 0 | 17 | 61.91 | FALSE | 0 | 0 |
| 2026-03-13 | 48.5 | 1.65 | CALL | 1 | 60 | 57.3 | FALSE | 1.65 | 0 |
| 2026-03-13 | 49 | 1.43 | CALL | 3 | 16 | 70.39 | FALSE | -0.82 | -0.36 |
| 2026-03-13 | 49.5 | 0.75 | CALL | 1 | 33 | 57.87 | FALSE | -1.95 | -0.72 |
| 2026-03-13 | 50 | 1.11 | CALL | 62 | 337 | 56.77 | FALSE | -1.35 | -0.55 |
| 2026-03-13 | 51 | 0.63 | CALL | 52 | 3273 | 58.9 | FALSE | -0.95 | -0.6 |
| 2026-03-13 | 52 | 0.52 | CALL | 9 | 19 | 59.43 | FALSE | -1.08 | -0.68 |
| 2026-03-13 | 53 | 0.35 | CALL | 14 | 102 | 63.39 | FALSE | -0.6 | -0.63 |
| 2026-03-13 | 54 | 0.38 | CALL | 14 | 51 | 71.85 | FALSE | -0.17 | -0.31 |
| 2026-03-13 | 55 | 0.18 | CALL | 51 | 1320 | 64.36 | FALSE | -0.27 | -0.6 |
| 2026-03-13 | 56 | 0.17 | CALL | 5 | 44 | 69.02 | FALSE | -0.24 | -0.59 |
| 2026-03-13 | 57 | 0.11 | CALL | 20 | 158 | 67.91 | FALSE | -0.11 | -0.5 |
| 2026-03-13 | 58 | 0.19 | CALL | 1 | 38 | 67.83 | FALSE | -0.01 | -0.05 |
| 2026-03-13 | 59 | 0.08 | CALL | 5 | 49 | 73.14 | FALSE | -0.06 | -0.43 |
| 2026-03-13 | 60 | 0.1 | CALL | 3 | 178 | 80.64 | FALSE | -0.02 | -0.17 |
| 2026-03-13 | 61 | 0.12 | CALL | 0 | 18 | 113.28 | FALSE | 0 | 0 |
| 2026-03-13 | 62 | 0.24 | CALL | 0 | 17 | 156.98 | FALSE | 0 | 0 |
| 2026-03-13 | 63 | 0.16 | CALL | 0 | 10 | 210.59 | FALSE | 0 | 0 |
| 2026-03-13 | 64 | 0.51 | CALL | 0 | 4 | 216.76 | FALSE | 0 | 0 |
| 2026-03-13 | 65 | 0.36 | CALL | 0 | 8 | 130.47 | FALSE | 0 | 0 |
| 2026-03-13 | 66 | 0.58 | CALL | 0 | 2 | 175.82 | FALSE | 0 | 0 |
| 2026-03-13 | 67 | 0.04 | CALL | 0 | 11 | 233.89 | FALSE | 0 | 0 |
| 2026-03-13 | 68 | 0 | CALL | 0 | 0 | 239.43 | FALSE | 0 | 0 |
| 2026-03-13 | 69 | 0 | CALL | 0 | 0 | 244.84 | FALSE | 0 | 0 |
| 2026-03-13 | 70 | 0.17 | CALL | 0 | 1 | 250.11 | FALSE | 0 | 0 |
| 2026-03-13 | 75 | 0 | CALL | 0 | 0 | 274.75 | FALSE | 0 | 0 |
| 2026-03-13 | 80 | 0 | CALL | 0 | 0 | 296.93 | FALSE | 0 | 0 |
| 2026-03-13 | 25 | 0 | PUT | 0 | 0 | 411.08 | FALSE | 0 | 0 |
| 2026-03-13 | 30 | 0.3 | PUT | 0 | 1 | 320.08 | FALSE | 0 | 0 |
| 2026-03-13 | 34 | 0.7 | PUT | 0 | 28 | 256.88 | FALSE | 0 | 0 |
| 2026-03-13 | 35 | 0.07 | PUT | 2 | 50 | 94.71 | FALSE | -0.05 | -0.42 |
| 2026-03-13 | 36 | 0.38 | PUT | 0 | 2 | 206.1 | FALSE | 0 | 0 |
| 2026-03-13 | 37 | 0.48 | PUT | 0 | 3 | 195.01 | FALSE | 0 | 0 |
| 2026-03-13 | 38 | 0.39 | PUT | 0 | 4 | 131.12 | FALSE | 0 | 0 |
| 2026-03-13 | 39 | 0.18 | PUT | 2 | 22 | 78.71 | FALSE | -0.01 | -0.05 |
| 2026-03-13 | 40 | 0.09 | PUT | 0 | 21 | 70.36 | FALSE | 0 | 0 |
| 2026-03-13 | 41 | 0.12 | PUT | 0 | 59 | 99.73 | FALSE | 0 | 0 |
| 2026-03-13 | 42 | 0.35 | PUT | 2 | 75 | 65.36 | FALSE | 0.24 | 2.18 |
| 2026-03-13 | 42.5 | 0.33 | PUT | 1 | 1 | 59.51 | FALSE | 0.33 | 0 |
| 2026-03-13 | 43 | 0.18 | PUT | 0 | 9 | 58.66 | FALSE | 0 | 0 |
| 2026-03-13 | 43.5 | 0.46 | PUT | 2 | 3 | 56.75 | FALSE | 0.46 | 0 |
| 2026-03-13 | 44 | 0.6 | PUT | 9 | 6 | 57.91 | FALSE | 0.2 | 0.5 |
| 2026-03-13 | 44.5 | 0.6 | PUT | 22 | 14 | 52.46 | FALSE | 0.2 | 0.5 |
| 2026-03-13 | 45 | 0.64 | PUT | 6 | 131 | 59.42 | FALSE | 0.18 | 0.39 |
| 2026-03-13 | 45.5 | 0.81 | PUT | 9 | 9 | 57.21 | FALSE | 0.43 | 1.13 |
| 2026-03-13 | 46 | 1.1 | PUT | 6 | 29 | 52.43 | FALSE | 0.4 | 0.57 |
| 2026-03-13 | 46.5 | 0.54 | PUT | 0 | 14 | 52.45 | FALSE | 0 | 0 |
| 2026-03-13 | 47 | 1.38 | PUT | 23 | 94 | 46.84 | FALSE | 0.32 | 0.3 |
| 2026-03-13 | 47.5 | 1.88 | PUT | 1621 | 46 | 54.46 | TRUE | 0.78 | 0.71 |
| 2026-03-13 | 48 | 2.14 | PUT | 11 | 449 | 53.59 | TRUE | 0.93 | 0.77 |
| 2026-03-13 | 48.5 | 1.95 | PUT | 5 | 45 | 54.27 | TRUE | 1.95 | 0 |
| 2026-03-13 | 49 | 2.82 | PUT | 13 | 481 | 54.94 | TRUE | 1.07 | 0.61 |
| 2026-03-13 | 49.5 | 2.65 | PUT | 5 | 26 | 34.34 | TRUE | 1.42 | 1.15 |
| 2026-03-13 | 50 | 3.58 | PUT | 8 | 72 | 56.5 | TRUE | 1.75 | 0.96 |
| 2026-03-13 | 51 | 4.16 | PUT | 1 | 30 | 46.84 | TRUE | 2.29 | 1.22 |
| 2026-03-13 | 52 | 4.5 | PUT | 10 | 10 | 0 | TRUE | 2.18 | 0.94 |
| 2026-03-13 | 53 | 3.1 | PUT | 0 | 49 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 54 | 2 | PUT | 0 | 62 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 55 | 4.6 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 56 | 3.35 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 57 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 58 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 59 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 60 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 61 | 7 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 62 | 5.57 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 63 | 6.17 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 64 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 66 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 67 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 68 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 69 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 15 | 31.89 | CALL | 0 | 7 | 225.67 | TRUE | 0 | 0 |
| 2026-03-20 | 17.5 | 44 | CALL | 0 | 11 | 208.13 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 28.3 | CALL | 0 | 15 | 189.85 | TRUE | 0 | 0 |
| 2026-03-20 | 22.5 | 21.72 | CALL | 0 | 56 | 241.25 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 18.3 | CALL | 0 | 30 | 206.71 | TRUE | 0 | 0 |
| 2026-03-20 | 27.5 | 27.02 | CALL | 0 | 1384 | 216.84 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 18.15 | CALL | 3 | 413 | 187.44 | TRUE | 18.15 | 0 |
| 2026-03-20 | 32.5 | 15.9 | CALL | 2 | 68 | 174.47 | TRUE | 15.9 | 0 |
| 2026-03-20 | 35 | 13.2 | CALL | 6 | 465 | 139.78 | TRUE | 13.2 | 0 |
| 2026-03-20 | 36 | 0 | CALL | 0 | 0 | 124.54 | TRUE | 0 | 0 |
| 2026-03-20 | 37 | 0 | CALL | 0 | 0 | 114.36 | TRUE | 0 | 0 |
| 2026-03-20 | 37.5 | 10.75 | CALL | 13 | 686 | 118.53 | TRUE | -2.52 | -0.19 |
| 2026-03-20 | 38 | 0 | CALL | 0 | 0 | 112.89 | TRUE | 0 | 0 |
| 2026-03-20 | 39 | 0 | CALL | 0 | 0 | 89.25 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 8.31 | CALL | 13 | 3612 | 73.25 | TRUE | -1.84 | -0.18 |
| 2026-03-20 | 41 | 13.09 | CALL | 0 | 1 | 82.17 | TRUE | 0 | 0 |
| 2026-03-20 | 42 | 12.24 | CALL | 0 | 1 | 92.07 | TRUE | 0 | 0 |
| 2026-03-20 | 42.5 | 6.2 | CALL | 7 | 670 | 63.83 | TRUE | -2.1 | -0.25 |
| 2026-03-20 | 43 | 5.6 | CALL | 6 | 0 | 79.24 | TRUE | 5.6 | 0 |
| 2026-03-20 | 43.5 | 0 | CALL | 0 | 0 | 88 | TRUE | 0 | 0 |
| 2026-03-20 | 44 | 7.98 | CALL | 0 | 3 | 60.7 | TRUE | 0 | 0 |
| 2026-03-20 | 44.5 | 0 | CALL | 0 | 0 | 69.91 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 3.85 | CALL | 67 | 1552 | 66.02 | TRUE | -1.7 | -0.31 |
| 2026-03-20 | 45.5 | 9.5 | CALL | 0 | 10 | 59.33 | TRUE | 0 | 0 |
| 2026-03-20 | 46 | 5.73 | CALL | 0 | 6 | 58.43 | TRUE | 0 | 0 |
| 2026-03-20 | 46.5 | 3.55 | CALL | 1 | 0 | 59.52 | TRUE | 3.55 | 0 |
| 2026-03-20 | 47 | 3.15 | CALL | 39 | 0 | 56.83 | TRUE | 3.15 | 0 |
| 2026-03-20 | 47.5 | 2.19 | CALL | 186 | 2430 | 57.58 | FALSE | -1.99 | -0.48 |
| 2026-03-20 | 48 | 2.51 | CALL | 74 | 25 | 70.88 | FALSE | -2.09 | -0.45 |
| 2026-03-20 | 48.5 | 2.04 | CALL | 141 | 10 | 55.59 | FALSE | 2.04 | 0 |
| 2026-03-20 | 49 | 1.87 | CALL | 5 | 72 | 55.72 | FALSE | -1.18 | -0.39 |
| 2026-03-20 | 49.5 | 1.8 | CALL | 112 | 106 | 57.78 | FALSE | -0.49 | -0.21 |
| 2026-03-20 | 50 | 1.23 | CALL | 1822 | 4064 | 56.88 | FALSE | -0.9 | -0.42 |
| 2026-03-20 | 51 | 1.18 | CALL | 9 | 456 | 56.43 | FALSE | -0.91 | -0.44 |
| 2026-03-20 | 52 | 0.84 | CALL | 7 | 344 | 60.02 | FALSE | -0.93 | -0.53 |
| 2026-03-20 | 52.5 | 0.65 | CALL | 70 | 1970 | 56.95 | FALSE | -0.56 | -0.46 |
| 2026-03-20 | 53 | 0.65 | CALL | 17 | 309 | 59.92 | FALSE | -0.72 | -0.53 |
| 2026-03-20 | 54 | 0.57 | CALL | 17 | 54 | 57.28 | FALSE | -0.24 | -0.3 |
| 2026-03-20 | 55 | 0.35 | CALL | 3757 | 7043 | 58.49 | FALSE | -0.3 | -0.46 |
| 2026-03-20 | 56 | 0.44 | CALL | 4 | 47 | 56.36 | FALSE | -0.08 | -0.15 |
| 2026-03-20 | 57 | 0.07 | CALL | 29 | 85 | 47.74 | FALSE | -0.33 | -0.83 |
| 2026-03-20 | 57.5 | 0.2 | CALL | 65 | 726 | 61 | FALSE | -0.16 | -0.44 |
| 2026-03-20 | 58 | 0.16 | CALL | 3 | 52 | 60.03 | FALSE | -0.49 | -0.75 |
| 2026-03-20 | 59 | 0.9 | CALL | 0 | 153 | 79.04 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.1 | CALL | 218 | 7011 | 61.7 | FALSE | -0.11 | -0.52 |
| 2026-03-20 | 62.5 | 0.05 | CALL | 12 | 708 | 62.59 | FALSE | -0.11 | -0.69 |
| 2026-03-20 | 65 | 0.03 | CALL | 77 | 2950 | 65.03 | FALSE | -0.05 | -0.63 |
| 2026-03-20 | 67.5 | 0.03 | CALL | 8 | 746 | 71.49 | FALSE | 0.03 | 0 |
| 2026-03-20 | 70 | 0.03 | CALL | 90 | 4197 | 77.62 | FALSE | -0.03 | -0.5 |
| 2026-03-20 | 72.5 | 0.02 | CALL | 9 | 337 | 79.54 | FALSE | -0.03 | -0.6 |
| 2026-03-20 | 75 | 0.03 | CALL | 0 | 2454 | 143.53 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 0.02 | CALL | 0 | 686 | 103.02 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 0.01 | CALL | 0 | 421 | 184.22 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 0.08 | CALL | 0 | 804 | 207.14 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 0.05 | CALL | 0 | 258 | 166.27 | FALSE | 0 | 0 |
| 2026-03-20 | 15 | 0.06 | PUT | 0 | 45 | 208.13 | FALSE | 0 | 0 |
| 2026-03-20 | 17.5 | 0.12 | PUT | 0 | 42 | 454.74 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 0.04 | PUT | 0 | 608 | 146.91 | FALSE | 0 | 0 |
| 2026-03-20 | 22.5 | 0.05 | PUT | 0 | 862 | 278.83 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 0.01 | PUT | 0 | 391 | 130.49 | FALSE | 0 | 0 |
| 2026-03-20 | 27.5 | 0.02 | PUT | 0 | 168 | 215.6 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0.05 | PUT | 4 | 519 | 99.29 | FALSE | 0.05 | 0 |
| 2026-03-20 | 32.5 | 0.06 | PUT | 4 | 2839 | 85.99 | FALSE | 0.06 | 0 |
| 2026-03-20 | 35 | 0.1 | PUT | 56 | 2283 | 77.48 | FALSE | 0.05 | 1 |
| 2026-03-20 | 36 | 0.36 | PUT | 0 | 2 | 124.78 | FALSE | 0 | 0 |
| 2026-03-20 | 37 | 0.38 | PUT | 0 | 3 | 139.51 | FALSE | 0 | 0 |
| 2026-03-20 | 37.5 | 0.18 | PUT | 35 | 3596 | 70.26 | FALSE | 0.1 | 1.25 |
| 2026-03-20 | 38 | 0 | PUT | 0 | 0 | 123.54 | FALSE | 0 | 0 |
| 2026-03-20 | 39 | 0.28 | PUT | 3 | 33 | 67.56 | FALSE | 0.28 | 0 |
| 2026-03-20 | 40 | 0.31 | PUT | 30 | 3076 | 62.41 | FALSE | 0.1 | 0.48 |
| 2026-03-20 | 41 | 0.2 | PUT | 0 | 55 | 54.89 | FALSE | 0 | 0 |
| 2026-03-20 | 42 | 0.63 | PUT | 7 | 98 | 61.99 | FALSE | 0.37 | 1.42 |
| 2026-03-20 | 42.5 | 0.57 | PUT | 499 | 1992 | 58.68 | FALSE | 0.15 | 0.36 |
| 2026-03-20 | 43 | 0.65 | PUT | 6 | 60 | 54.6 | FALSE | 0.31 | 0.91 |
| 2026-03-20 | 43.5 | 0.96 | PUT | 52 | 7 | 60.52 | FALSE | 0.45 | 0.88 |
| 2026-03-20 | 44 | 0.89 | PUT | 23 | 35 | 53.86 | FALSE | 0.32 | 0.56 |
| 2026-03-20 | 44.5 | 0.57 | PUT | 0 | 8 | 56.29 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 1.08 | PUT | 92 | 1195 | 55.15 | FALSE | 0.25 | 0.3 |
| 2026-03-20 | 45.5 | 1.14 | PUT | 47 | 176 | 54.16 | FALSE | 0.27 | 0.31 |
| 2026-03-20 | 46 | 1.36 | PUT | 7 | 50 | 56.1 | FALSE | 0.6 | 0.79 |
| 2026-03-20 | 46.5 | 1.11 | PUT | 0 | 52 | 54.12 | FALSE | 0 | 0 |
| 2026-03-20 | 47 | 2.1 | PUT | 7 | 118 | 54.1 | FALSE | 0.75 | 0.56 |
| 2026-03-20 | 47.5 | 2.01 | PUT | 168 | 4741 | 53.13 | TRUE | 0.91 | 0.83 |
| 2026-03-20 | 48 | 2.11 | PUT | 12 | 101 | 53.58 | TRUE | 0.85 | 0.67 |
| 2026-03-20 | 48.5 | 2.36 | PUT | 6 | 21 | 55.21 | TRUE | 2.36 | 0 |
| 2026-03-20 | 49 | 2.17 | PUT | 0 | 131 | 48 | TRUE | 0 | 0 |
| 2026-03-20 | 49.5 | 2.73 | PUT | 1 | 67 | 47.19 | TRUE | 0.48 | 0.21 |
| 2026-03-20 | 50 | 3.45 | PUT | 13 | 4761 | 53.62 | TRUE | 0.73 | 0.27 |
| 2026-03-20 | 51 | 4.52 | PUT | 5 | 97 | 53.88 | TRUE | 2.01 | 0.8 |
| 2026-03-20 | 52 | 4 | PUT | 0 | 59 | 43.08 | TRUE | 0 | 0 |
| 2026-03-20 | 52.5 | 5.1 | PUT | 4 | 476 | 56.33 | TRUE | 1.9 | 0.59 |
| 2026-03-20 | 53 | 5.25 | PUT | 97 | 98 | 37.77 | TRUE | 1.93 | 0.58 |
| 2026-03-20 | 54 | 5.15 | PUT | 0 | 70 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 7.3 | PUT | 7 | 404 | 0 | TRUE | 2.54 | 0.53 |
| 2026-03-20 | 56 | 3.95 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 57 | 5 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 57.5 | 9.3 | PUT | 2 | 291 | 0 | TRUE | 9.3 | 0 |
| 2026-03-20 | 58 | 3.8 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 59 | 4.2 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 11.75 | PUT | 3 | 258 | 0 | TRUE | 1.53 | 0.15 |
| 2026-03-20 | 62.5 | 14.2 | PUT | 2 | 632 | 0 | TRUE | 14.2 | 0 |
| 2026-03-20 | 65 | 17.05 | PUT | 2 | 283 | 0 | TRUE | 17.05 | 0 |
| 2026-03-20 | 67.5 | 19.55 | PUT | 1 | 87 | 0 | TRUE | 19.55 | 0 |
| 2026-03-20 | 70 | 29 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 72.5 | 15.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 18.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 38.49 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 37.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 41.09 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 30 | 0 | CALL | 0 | 0 | 140.75 | TRUE | 0 | 0 |
| 2026-03-27 | 34 | 0 | CALL | 0 | 0 | 102.78 | TRUE | 0 | 0 |
| 2026-03-27 | 35 | 0 | CALL | 0 | 0 | 85.91 | TRUE | 0 | 0 |
| 2026-03-27 | 36 | 0 | CALL | 0 | 0 | 99.9 | TRUE | 0 | 0 |
| 2026-03-27 | 37 | 14.43 | CALL | 0 | 15 | 79.4 | TRUE | 0 | 0 |
| 2026-03-27 | 38 | 16.5 | CALL | 0 | 20 | 79.26 | TRUE | 0 | 0 |
| 2026-03-27 | 39 | 0 | CALL | 0 | 0 | 77.99 | TRUE | 0 | 0 |
| 2026-03-27 | 40 | 18.8 | CALL | 0 | 33 | 85.26 | TRUE | 0 | 0 |
| 2026-03-27 | 41 | 10.5 | CALL | 0 | 3 | 68.49 | TRUE | 0 | 0 |
| 2026-03-27 | 42 | 9.64 | CALL | 0 | 22 | 70.26 | TRUE | 0 | 0 |
| 2026-03-27 | 43 | 9.32 | CALL | 0 | 177 | 59.06 | TRUE | 0 | 0 |
| 2026-03-27 | 44 | 8.53 | CALL | 0 | 22 | 57.32 | TRUE | 0 | 0 |
| 2026-03-27 | 45 | 7.14 | CALL | 0 | 3 | 56.82 | TRUE | 0 | 0 |
| 2026-03-27 | 46 | 6.03 | CALL | 0 | 4 | 55.66 | TRUE | 0 | 0 |
| 2026-03-27 | 47 | 3.16 | CALL | 3 | 14 | 54.69 | TRUE | -1.46 | -0.32 |
| 2026-03-27 | 48 | 2.4 | CALL | 6 | 115 | 57.07 | FALSE | -1.2 | -0.33 |
| 2026-03-27 | 49 | 1.98 | CALL | 3 | 59 | 56.61 | FALSE | -0.98 | -0.33 |
| 2026-03-27 | 50 | 1.98 | CALL | 43 | 41 | 56.72 | FALSE | -1.82 | -0.48 |
| 2026-03-27 | 51 | 1.39 | CALL | 2 | 32 | 57.78 | FALSE | -0.63 | -0.31 |
| 2026-03-27 | 52 | 1.2 | CALL | 3 | 101 | 56.04 | FALSE | -0.87 | -0.42 |
| 2026-03-27 | 53 | 1.38 | CALL | 0 | 29 | 55.47 | FALSE | 0 | 0 |
| 2026-03-27 | 54 | 2.5 | CALL | 0 | 29 | 55.05 | FALSE | 0 | 0 |
| 2026-03-27 | 55 | 0.62 | CALL | 9 | 116 | 58.67 | FALSE | -0.38 | -0.38 |
| 2026-03-27 | 56 | 0.45 | CALL | 8 | 41 | 57.01 | FALSE | -0.57 | -0.56 |
| 2026-03-27 | 57 | 0.36 | CALL | 9 | 36 | 57.3 | FALSE | -0.44 | -0.55 |
| 2026-03-27 | 58 | 0.31 | CALL | 3 | 83 | 58.69 | FALSE | -0.41 | -0.57 |
| 2026-03-27 | 59 | 0.46 | CALL | 0 | 37 | 58.25 | FALSE | 0 | 0 |
| 2026-03-27 | 60 | 0.24 | CALL | 9 | 79 | 61.8 | FALSE | -0.22 | -0.48 |
| 2026-03-27 | 61 | 0.64 | CALL | 0 | 5 | 121.09 | FALSE | 0 | 0 |
| 2026-03-27 | 62 | 0.6 | CALL | 0 | 47 | 105.65 | FALSE | 0 | 0 |
| 2026-03-27 | 65 | 0.5 | CALL | 0 | 53 | 115.09 | FALSE | 0 | 0 |
| 2026-03-27 | 70 | 0.04 | CALL | 1 | 58 | 67.69 | FALSE | 0.04 | 0 |
| 2026-03-27 | 30 | 0.37 | PUT | 0 | 2 | 208.95 | FALSE | 0 | 0 |
| 2026-03-27 | 34 | 0.76 | PUT | 0 | 1 | 165.22 | FALSE | 0 | 0 |
| 2026-03-27 | 35 | 0.07 | PUT | 0 | 42 | 90.73 | FALSE | 0 | 0 |
| 2026-03-27 | 36 | 0 | PUT | 0 | 0 | 152.52 | FALSE | 0 | 0 |
| 2026-03-27 | 37 | 0.1 | PUT | 0 | 5 | 137.09 | FALSE | 0 | 0 |
| 2026-03-27 | 38 | 0.14 | PUT | 0 | 27 | 100.89 | FALSE | 0 | 0 |
| 2026-03-27 | 39 | 0.12 | PUT | 0 | 21 | 107.89 | FALSE | 0 | 0 |
| 2026-03-27 | 40 | 0.55 | PUT | 1 | 65 | 62.85 | FALSE | 0.55 | 0 |
| 2026-03-27 | 41 | 1.05 | PUT | 0 | 12 | 61.31 | FALSE | 0 | 0 |
| 2026-03-27 | 42 | 0.7 | PUT | 25 | 37 | 54.57 | FALSE | 0.2 | 0.4 |
| 2026-03-27 | 43 | 0.92 | PUT | 2 | 23 | 53.82 | FALSE | 0.28 | 0.44 |
| 2026-03-27 | 44 | 1.12 | PUT | 1 | 16 | 51.36 | FALSE | 1.12 | 0 |
| 2026-03-27 | 45 | 1.5 | PUT | 7 | 149 | 52.03 | FALSE | 0.45 | 0.43 |
| 2026-03-27 | 46 | 1.88 | PUT | 7 | 21 | 51.25 | FALSE | 0.9 | 0.92 |
| 2026-03-27 | 47 | 2.4 | PUT | 1 | 13 | 52.08 | FALSE | 1.09 | 0.83 |
| 2026-03-27 | 48 | 2.7 | PUT | 3 | 58 | 46.99 | TRUE | 0.65 | 0.32 |
| 2026-03-27 | 49 | 3.1 | PUT | 3 | 27 | 50.48 | TRUE | 0.7 | 0.29 |
| 2026-03-27 | 50 | 3.35 | PUT | 6 | 21 | 51.78 | TRUE | 0.35 | 0.12 |
| 2026-03-27 | 51 | 4.7 | PUT | 1 | 6 | 46.49 | TRUE | 4.7 | 0 |
| 2026-03-27 | 52 | 2.12 | PUT | 0 | 76 | 47.55 | TRUE | 0 | 0 |
| 2026-03-27 | 53 | 4.6 | PUT | 0 | 34 | 37.66 | TRUE | 0 | 0 |
| 2026-03-27 | 54 | 2.99 | PUT | 0 | 4 | 39.41 | TRUE | 0 | 0 |
| 2026-03-27 | 55 | 3.64 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 56 | 7 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 57 | 4.74 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 58 | 5.42 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 59 | 6.13 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 60 | 7 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 61 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 62 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 65 | 11.06 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 30 | 0 | CALL | 0 | 0 | 99.21 | TRUE | 0 | 0 |
| 2026-04-02 | 34 | 0 | CALL | 0 | 0 | 92.17 | TRUE | 0 | 0 |
| 2026-04-02 | 35 | 0 | CALL | 0 | 0 | 98.24 | TRUE | 0 | 0 |
| 2026-04-02 | 36 | 0 | CALL | 0 | 0 | 93.21 | TRUE | 0 | 0 |
| 2026-04-02 | 37 | 0 | CALL | 0 | 0 | 88.1 | TRUE | 0 | 0 |
| 2026-04-02 | 38 | 0 | CALL | 0 | 0 | 78.03 | TRUE | 0 | 0 |
| 2026-04-02 | 39 | 0 | CALL | 0 | 0 | 84.16 | TRUE | 0 | 0 |
| 2026-04-02 | 40 | 0 | CALL | 0 | 3 | 79.08 | TRUE | 0 | 0 |
| 2026-04-02 | 41 | 0 | CALL | 0 | 3 | 76.31 | TRUE | 0 | 0 |
| 2026-04-02 | 42 | 9.75 | CALL | 0 | 2 | 73.64 | TRUE | 0 | 0 |
| 2026-04-02 | 43 | 9.47 | CALL | 0 | 178 | 59.31 | TRUE | 0 | 0 |
| 2026-04-02 | 44 | 3.95 | CALL | 0 | 16 | 59.39 | TRUE | 0 | 0 |
| 2026-04-02 | 45 | 4.8 | CALL | 2 | 2 | 53.97 | TRUE | 4.8 | 0 |
| 2026-04-02 | 46 | 8.81 | CALL | 0 | 3 | 54.25 | TRUE | 0 | 0 |
| 2026-04-02 | 47 | 3.41 | CALL | 3 | 21 | 53.02 | TRUE | -1.44 | -0.3 |
| 2026-04-02 | 48 | 2.79 | CALL | 6 | 16 | 58.03 | FALSE | -1.75 | -0.39 |
| 2026-04-02 | 49 | 3.5 | CALL | 0 | 9 | 56.33 | FALSE | 0 | 0 |
| 2026-04-02 | 50 | 1.97 | CALL | 4 | 22 | 56.91 | FALSE | -1.5 | -0.43 |
| 2026-04-02 | 51 | 1.86 | CALL | 1 | 9 | 53.93 | FALSE | -1.03 | -0.36 |
| 2026-04-02 | 52 | 1.24 | CALL | 12 | 11 | 53.77 | FALSE | 1.24 | 0 |
| 2026-04-02 | 53 | 1.2 | CALL | 106 | 516 | 53.26 | FALSE | -1.09 | -0.48 |
| 2026-04-02 | 54 | 1.17 | CALL | 13 | 38 | 53.17 | FALSE | -0.23 | -0.16 |
| 2026-04-02 | 55 | 0.85 | CALL | 8 | 534 | 53.46 | FALSE | -0.35 | -0.29 |
| 2026-04-02 | 56 | 2.9 | CALL | 0 | 2 | 52.01 | FALSE | 0 | 0 |
| 2026-04-02 | 57 | 2.5 | CALL | 0 | 6 | 74.58 | FALSE | 0 | 0 |
| 2026-04-02 | 58 | 1.09 | CALL | 0 | 5 | 71.66 | FALSE | 0 | 0 |
| 2026-04-02 | 59 | 1.76 | CALL | 0 | 3 | 109.14 | FALSE | 0 | 0 |
| 2026-04-02 | 60 | 0.52 | CALL | 0 | 132 | 86.48 | FALSE | 0 | 0 |
| 2026-04-02 | 61 | 1.32 | CALL | 0 | 11 | 117.2 | FALSE | 0 | 0 |
| 2026-04-02 | 62 | 0.76 | CALL | 0 | 6 | 120.36 | FALSE | 0 | 0 |
| 2026-04-02 | 65 | 0.7 | CALL | 0 | 5 | 129.32 | FALSE | 0 | 0 |
| 2026-04-02 | 70 | 0 | CALL | 0 | 0 | 144.21 | FALSE | 0 | 0 |
| 2026-04-02 | 30 | 0.32 | PUT | 0 | 40 | 152.48 | FALSE | 0 | 0 |
| 2026-04-02 | 34 | 0 | PUT | 0 | 0 | 153.94 | FALSE | 0 | 0 |
| 2026-04-02 | 35 | 1.38 | PUT | 0 | 10 | 76.58 | FALSE | 0 | 0 |
| 2026-04-02 | 36 | 0.15 | PUT | 0 | 0 | 136.6 | FALSE | 0 | 0 |
| 2026-04-02 | 37 | 1.56 | PUT | 0 | 26 | 128.17 | FALSE | 0 | 0 |
| 2026-04-02 | 38 | 1.88 | PUT | 0 | 3 | 85.87 | FALSE | 0 | 0 |
| 2026-04-02 | 39 | 0.94 | PUT | 0 | 1 | 71.41 | FALSE | 0 | 0 |
| 2026-04-02 | 40 | 0.6 | PUT | 4 | 11 | 58.06 | FALSE | 0.16 | 0.36 |
| 2026-04-02 | 41 | 0.63 | PUT | 0 | 22 | 56.47 | FALSE | 0 | 0 |
| 2026-04-02 | 42 | 0.95 | PUT | 4 | 6 | 55.69 | FALSE | 0.95 | 0 |
| 2026-04-02 | 43 | 1.1 | PUT | 15 | 22 | 52.65 | FALSE | 0.4 | 0.57 |
| 2026-04-02 | 44 | 1.05 | PUT | 0 | 18 | 53.55 | FALSE | 0 | 0 |
| 2026-04-02 | 45 | 1.86 | PUT | 3 | 67 | 54.01 | FALSE | 0.53 | 0.4 |
| 2026-04-02 | 46 | 2.25 | PUT | 3 | 31 | 53.17 | FALSE | 0.91 | 0.68 |
| 2026-04-02 | 47 | 2.35 | PUT | 4 | 20 | 45.91 | FALSE | 0.9 | 0.62 |
| 2026-04-02 | 48 | 1.78 | PUT | 0 | 19 | 48.56 | TRUE | 0 | 0 |
| 2026-04-02 | 49 | 2.2 | PUT | 0 | 35 | 50.22 | TRUE | 0 | 0 |
| 2026-04-02 | 50 | 2.6 | PUT | 0 | 9 | 46.68 | TRUE | 0 | 0 |
| 2026-04-02 | 51 | 2.22 | PUT | 0 | 1 | 48.99 | TRUE | 0 | 0 |
| 2026-04-02 | 52 | 2.63 | PUT | 0 | 4 | 48.32 | TRUE | 0 | 0 |
| 2026-04-02 | 53 | 4.5 | PUT | 0 | 4 | 44.43 | TRUE | 0 | 0 |
| 2026-04-02 | 54 | 5.6 | PUT | 0 | 83 | 36.03 | TRUE | 0 | 0 |
| 2026-04-02 | 55 | 4.35 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 56 | 6.2 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 57 | 5.24 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 58 | 5.84 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 59 | 8.8 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 60 | 7.21 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 61 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 62 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 65 | 9.3 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 30 | 0 | CALL | 0 | 0 | 106.35 | TRUE | 0 | 0 |
| 2026-04-10 | 35 | 0 | CALL | 0 | 0 | 67.18 | TRUE | 0 | 0 |
| 2026-04-10 | 38 | 0 | CALL | 0 | 0 | 79.19 | TRUE | 0 | 0 |
| 2026-04-10 | 39 | 0 | CALL | 0 | 0 | 74.81 | TRUE | 0 | 0 |
| 2026-04-10 | 40 | 12.37 | CALL | 0 | 1 | 73.8 | TRUE | 0 | 0 |
| 2026-04-10 | 41 | 0 | CALL | 0 | 0 | 70.03 | TRUE | 0 | 0 |
| 2026-04-10 | 42 | 0 | CALL | 0 | 0 | 69.55 | TRUE | 0 | 0 |
| 2026-04-10 | 43 | 0 | CALL | 0 | 0 | 52.21 | TRUE | 0 | 0 |
| 2026-04-10 | 44 | 0 | CALL | 0 | 0 | 57.01 | TRUE | 0 | 0 |
| 2026-04-10 | 45 | 0 | CALL | 0 | 0 | 54.23 | TRUE | 0 | 0 |
| 2026-04-10 | 46 | 5.66 | CALL | 0 | 5 | 53.39 | TRUE | 0 | 0 |
| 2026-04-10 | 47 | 5.07 | CALL | 0 | 1 | 53.44 | TRUE | 0 | 0 |
| 2026-04-10 | 48 | 3.6 | CALL | 2 | 0 | 52.27 | FALSE | 3.6 | 0 |
| 2026-04-10 | 49 | 4.15 | CALL | 0 | 2 | 53.87 | FALSE | 0 | 0 |
| 2026-04-10 | 50 | 4.15 | CALL | 0 | 6 | 52.8 | FALSE | 0 | 0 |
| 2026-04-10 | 51 | 3.3 | CALL | 0 | 13 | 52.33 | FALSE | 0 | 0 |
| 2026-04-10 | 52 | 1.8 | CALL | 15 | 1 | 57.91 | FALSE | 1.8 | 0 |
| 2026-04-10 | 53 | 1.4 | CALL | 2 | 2 | 55.18 | FALSE | -1.05 | -0.43 |
| 2026-04-10 | 54 | 1.3 | CALL | 2 | 3 | 51.56 | FALSE | -0.44 | -0.25 |
| 2026-04-10 | 55 | 1.75 | CALL | 0 | 106 | 53.03 | FALSE | 0 | 0 |
| 2026-04-10 | 56 | 0.79 | CALL | 2 | 3 | 54.09 | FALSE | -0.59 | -0.43 |
| 2026-04-10 | 57 | 1.37 | CALL | 0 | 3 | 47.09 | FALSE | 0 | 0 |
| 2026-04-10 | 58 | 0.62 | CALL | 4 | 4 | 56.32 | FALSE | 0.62 | 0 |
| 2026-04-10 | 59 | 2.13 | CALL | 0 | 1 | 68.15 | FALSE | 0 | 0 |
| 2026-04-10 | 60 | 0.6 | CALL | 0 | 7 | 88.37 | FALSE | 0 | 0 |
| 2026-04-10 | 61 | 0 | CALL | 0 | 0 | 105.53 | FALSE | 0 | 0 |
| 2026-04-10 | 62 | 0 | CALL | 0 | 0 | 107.96 | FALSE | 0 | 0 |
| 2026-04-10 | 65 | 0 | CALL | 0 | 0 | 115.78 | FALSE | 0 | 0 |
| 2026-04-10 | 70 | 0 | CALL | 0 | 0 | 128.85 | FALSE | 0 | 0 |
| 2026-04-10 | 30 | 0 | PUT | 0 | 0 | 165.49 | FALSE | 0 | 0 |
| 2026-04-10 | 35 | 0 | PUT | 0 | 0 | 129.2 | FALSE | 0 | 0 |
| 2026-04-10 | 38 | 0 | PUT | 0 | 0 | 111.92 | FALSE | 0 | 0 |
| 2026-04-10 | 39 | 0 | PUT | 0 | 0 | 58.93 | FALSE | 0 | 0 |
| 2026-04-10 | 40 | 0.8 | PUT | 2 | 0 | 57.4 | FALSE | 0.8 | 0 |
| 2026-04-10 | 41 | 0 | PUT | 0 | 0 | 49.56 | FALSE | 0 | 0 |
| 2026-04-10 | 42 | 1.15 | PUT | 3 | 0 | 54.17 | FALSE | 1.15 | 0 |
| 2026-04-10 | 43 | 1.35 | PUT | 29 | 1 | 52.14 | FALSE | 0.69 | 1.05 |
| 2026-04-10 | 44 | 1.15 | PUT | 0 | 2 | 58.1 | FALSE | 0 | 0 |
| 2026-04-10 | 45 | 1.29 | PUT | 0 | 15 | 50.18 | FALSE | 0 | 0 |
| 2026-04-10 | 46 | 2.52 | PUT | 3 | 5 | 52.09 | FALSE | 0.72 | 0.4 |
| 2026-04-10 | 47 | 2.9 | PUT | 6 | 18 | 50.2 | FALSE | 0.9 | 0.45 |
| 2026-04-10 | 48 | 2.3 | PUT | 0 | 2 | 48.08 | TRUE | 0 | 0 |
| 2026-04-10 | 49 | 3.64 | PUT | 2 | 3 | 43.54 | TRUE | 0.99 | 0.37 |
| 2026-04-10 | 50 | 0 | PUT | 0 | 0 | 47.1 | TRUE | 0 | 0 |
| 2026-04-10 | 51 | 0 | PUT | 0 | 0 | 46.71 | TRUE | 0 | 0 |
| 2026-04-10 | 52 | 0 | PUT | 0 | 0 | 46.39 | TRUE | 0 | 0 |
| 2026-04-10 | 53 | 6.4 | PUT | 2 | 2 | 40.04 | TRUE | 6.4 | 0 |
| 2026-04-10 | 54 | 3 | PUT | 0 | 1 | 38.58 | TRUE | 0 | 0 |
| 2026-04-10 | 55 | 0 | PUT | 0 | 0 | 36.95 | TRUE | 0 | 0 |
| 2026-04-10 | 56 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 57 | 4.13 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 58 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 59 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 60 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 61 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 62 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 0 | CALL | 0 | 0 | 159.51 | TRUE | 0 | 0 |
| 2026-04-17 | 22.5 | 28.78 | CALL | 0 | 2 | 137.57 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 29 | CALL | 0 | 4 | 101.36 | TRUE | 0 | 0 |
| 2026-04-17 | 27.5 | 0 | CALL | 0 | 0 | 86.91 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 20 | CALL | 0 | 78 | 114.41 | TRUE | 0 | 0 |
| 2026-04-17 | 32.5 | 12.95 | CALL | 0 | 6 | 98.45 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 15.9 | CALL | 0 | 158 | 86.46 | TRUE | 0 | 0 |
| 2026-04-17 | 37.5 | 9.05 | CALL | 0 | 66 | 64.36 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 9.05 | CALL | 1 | 350 | 74.17 | TRUE | -1.54 | -0.15 |
| 2026-04-17 | 42.5 | 7.82 | CALL | 1 | 773 | 56.22 | TRUE | -1.05 | -0.12 |
| 2026-04-17 | 45 | 4.85 | CALL | 60 | 263 | 55.6 | TRUE | -2.04 | -0.3 |
| 2026-04-17 | 47.5 | 3.75 | CALL | 40 | 787 | 52.41 | FALSE | -1.15 | -0.23 |
| 2026-04-17 | 50 | 2.4 | CALL | 156 | 928 | 51.21 | FALSE | -1.05 | -0.3 |
| 2026-04-17 | 52.5 | 1.81 | CALL | 71 | 828 | 50.37 | FALSE | -0.49 | -0.21 |
| 2026-04-17 | 55 | 1.02 | CALL | 92 | 663 | 51.05 | FALSE | -0.57 | -0.36 |
| 2026-04-17 | 57.5 | 0.86 | CALL | 25 | 439 | 51.31 | FALSE | -0.2 | -0.19 |
| 2026-04-17 | 60 | 0.41 | CALL | 63 | 1670 | 51.03 | FALSE | -0.29 | -0.41 |
| 2026-04-17 | 62.5 | 0.35 | CALL | 9 | 578 | 55.01 | FALSE | -0.2 | -0.36 |
| 2026-04-17 | 65 | 0.27 | CALL | 37 | 451 | 55.34 | FALSE | -0.2 | -0.43 |
| 2026-04-17 | 67.5 | 0.21 | CALL | 5 | 172 | 59.25 | FALSE | -0.07 | -0.25 |
| 2026-04-17 | 70 | 0.13 | CALL | 10 | 537 | 58.66 | FALSE | -0.22 | -0.63 |
| 2026-04-17 | 72.5 | 0.16 | CALL | 0 | 353 | 62.84 | FALSE | 0 | 0 |
| 2026-04-17 | 75 | 0.2 | CALL | 4 | 227 | 71.88 | FALSE | 0.07 | 0.54 |
| 2026-04-17 | 80 | 0.13 | CALL | 0 | 510 | 101.4 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 0.06 | CALL | 0 | 209 | 95.91 | FALSE | 0 | 0 |
| 2026-04-17 | 90 | 0.27 | CALL | 0 | 156 | 103.75 | FALSE | 0 | 0 |
| 2026-04-17 | 95 | 0.07 | CALL | 0 | 43 | 95.28 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 0.1 | PUT | 6 | 24 | 120.79 | FALSE | 0.1 | 0 |
| 2026-04-17 | 22.5 | 0.08 | PUT | 0 | 19 | 194.48 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 0.24 | PUT | 0 | 54 | 139.77 | FALSE | 0 | 0 |
| 2026-04-17 | 27.5 | 0.25 | PUT | 0 | 5 | 164.87 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 0.07 | PUT | 0 | 457 | 98.79 | FALSE | 0 | 0 |
| 2026-04-17 | 32.5 | 0.15 | PUT | 0 | 275 | 93.53 | FALSE | 0 | 0 |
| 2026-04-17 | 35 | 0.29 | PUT | 0 | 341 | 61.14 | FALSE | 0 | 0 |
| 2026-04-17 | 37.5 | 0.49 | PUT | 3 | 707 | 56.39 | FALSE | 0.09 | 0.23 |
| 2026-04-17 | 40 | 0.92 | PUT | 31 | 675 | 55.8 | FALSE | 0.46 | 1 |
| 2026-04-17 | 42.5 | 1.5 | PUT | 31 | 219 | 53.86 | FALSE | 0.4 | 0.36 |
| 2026-04-17 | 45 | 2.1 | PUT | 54 | 636 | 52.31 | FALSE | 0.3 | 0.17 |
| 2026-04-17 | 47.5 | 3.26 | PUT | 37 | 286 | 51.07 | TRUE | 0.71 | 0.28 |
| 2026-04-17 | 50 | 4.57 | PUT | 21 | 708 | 50.26 | TRUE | 0.7 | 0.18 |
| 2026-04-17 | 52.5 | 5.95 | PUT | 2 | 2895 | 36.43 | TRUE | 1.3 | 0.28 |
| 2026-04-17 | 55 | 4.77 | PUT | 0 | 212 | 31.62 | TRUE | 0 | 0 |
| 2026-04-17 | 57.5 | 10.2 | PUT | 3 | 1022 | 52.18 | TRUE | 2.7 | 0.36 |
| 2026-04-17 | 60 | 12.6 | PUT | 5 | 400 | 55.92 | TRUE | 2.78 | 0.28 |
| 2026-04-17 | 62.5 | 14.4 | PUT | 1 | 849 | 0 | TRUE | 14.4 | 0 |
| 2026-04-17 | 65 | 17.41 | PUT | 1 | 202 | 0 | TRUE | 2.75 | 0.19 |
| 2026-04-17 | 67.5 | 13.7 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 14.85 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 72.5 | 18.5 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 18.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 40 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 17.5 | 33.45 | CALL | 0 | 12 | 105.37 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 24.33 | CALL | 0 | 42 | 112.52 | TRUE | 0 | 0 |
| 2026-06-18 | 22.5 | 27 | CALL | 0 | 16 | 101 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 26.5 | CALL | 0 | 94 | 97.53 | TRUE | 0 | 0 |
| 2026-06-18 | 27.5 | 21.45 | CALL | 1 | 30 | 100.22 | TRUE | 21.45 | 0 |
| 2026-06-18 | 30 | 19.15 | CALL | 4 | 120 | 69.03 | TRUE | -2.31 | -0.11 |
| 2026-06-18 | 32.5 | 16.05 | CALL | 12 | 1866 | 67.86 | TRUE | -3.17 | -0.16 |
| 2026-06-18 | 35 | 14.7 | CALL | 5 | 255 | 66.86 | TRUE | -2.26 | -0.13 |
| 2026-06-18 | 37.5 | 12.8 | CALL | 7 | 2100 | 64.7 | TRUE | 12.8 | 0 |
| 2026-06-18 | 40 | 11 | CALL | 5 | 1052 | 70.6 | TRUE | -1.85 | -0.14 |
| 2026-06-18 | 42.5 | 9.35 | CALL | 4 | 2232 | 68.03 | TRUE | 9.35 | 0 |
| 2026-06-18 | 45 | 7.4 | CALL | 16 | 2458 | 61.09 | TRUE | -1.97 | -0.21 |
| 2026-06-18 | 47.5 | 6.5 | CALL | 40 | 2022 | 63.69 | FALSE | -0.96 | -0.13 |
| 2026-06-18 | 50 | 5 | CALL | 53 | 1229 | 58.8 | FALSE | -1.65 | -0.25 |
| 2026-06-18 | 52.5 | 4.35 | CALL | 7 | 458 | 60.9 | FALSE | -1.62 | -0.27 |
| 2026-06-18 | 55 | 3.35 | CALL | 31 | 1830 | 58.2 | FALSE | -0.94 | -0.22 |
| 2026-06-18 | 57.5 | 2.6 | CALL | 17 | 1099 | 56.67 | FALSE | -0.9 | -0.26 |
| 2026-06-18 | 60 | 2.25 | CALL | 100 | 1238 | 56.59 | FALSE | -0.54 | -0.19 |
| 2026-06-18 | 62.5 | 1.69 | CALL | 7 | 220 | 56.63 | FALSE | 1.69 | 0 |
| 2026-06-18 | 65 | 1.31 | CALL | 55 | 2206 | 55.96 | FALSE | -0.69 | -0.35 |
| 2026-06-18 | 67.5 | 1.2 | CALL | 1 | 183 | 58.41 | FALSE | -0.57 | -0.32 |
| 2026-06-18 | 70 | 0.96 | CALL | 25 | 363 | 58.27 | FALSE | -0.25 | -0.21 |
| 2026-06-18 | 72.5 | 0.74 | CALL | 3 | 36 | 57.62 | FALSE | 0.74 | 0 |
| 2026-06-18 | 75 | 0.62 | CALL | 104 | 315 | 58.25 | FALSE | -0.19 | -0.23 |
| 2026-06-18 | 80 | 0.4 | CALL | 24 | 477 | 58.28 | FALSE | -0.19 | -0.32 |
| 2026-06-18 | 85 | 1 | CALL | 0 | 355 | 65.82 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0.47 | CALL | 50 | 566 | 70.13 | FALSE | 0.47 | 0 |
| 2026-06-18 | 95 | 0.35 | CALL | 0 | 78 | 82.63 | FALSE | 0 | 0 |
| 2026-06-18 | 17.5 | 0.06 | PUT | 0 | 50 | 133.51 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.1 | PUT | 0 | 233 | 99.22 | FALSE | 0 | 0 |
| 2026-06-18 | 22.5 | 0.23 | PUT | 0 | 682 | 91.36 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0.15 | PUT | 0 | 644 | 96.31 | FALSE | 0 | 0 |
| 2026-06-18 | 27.5 | 0.35 | PUT | 1 | 1342 | 66.3 | FALSE | 0.35 | 0 |
| 2026-06-18 | 30 | 0.52 | PUT | 2 | 831 | 63.18 | FALSE | 0.52 | 0 |
| 2026-06-18 | 32.5 | 0.86 | PUT | 4 | 2210 | 62.72 | FALSE | 0.22 | 0.34 |
| 2026-06-18 | 35 | 1.31 | PUT | 3 | 2025 | 61.9 | FALSE | 0.39 | 0.42 |
| 2026-06-18 | 37.5 | 1.77 | PUT | 19 | 1010 | 59.2 | FALSE | 0.46 | 0.35 |
| 2026-06-18 | 40 | 2.48 | PUT | 13 | 641 | 58.28 | FALSE | 0.32 | 0.15 |
| 2026-06-18 | 42.5 | 3.3 | PUT | 31 | 741 | 59.01 | FALSE | 0.74 | 0.29 |
| 2026-06-18 | 45 | 4.25 | PUT | 37 | 3988 | 58.84 | FALSE | 0.3 | 0.08 |
| 2026-06-18 | 47.5 | 5.55 | PUT | 73 | 1637 | 57.21 | TRUE | 0.77 | 0.16 |
| 2026-06-18 | 50 | 6.7 | PUT | 32 | 1008 | 51.78 | TRUE | 0.7 | 0.12 |
| 2026-06-18 | 52.5 | 8.15 | PUT | 1 | 65 | 49.84 | TRUE | 1.45 | 0.22 |
| 2026-06-18 | 55 | 10.03 | PUT | 3 | 236 | 50.65 | TRUE | 1.68 | 0.2 |
| 2026-06-18 | 57.5 | 11.75 | PUT | 2 | 261 | 48.07 | TRUE | 11.75 | 0 |
| 2026-06-18 | 60 | 13.7 | PUT | 1 | 249 | 54.88 | TRUE | 1.47 | 0.12 |
| 2026-06-18 | 62.5 | 15.6 | PUT | 1 | 370 | 40.17 | TRUE | 15.6 | 0 |
| 2026-06-18 | 65 | 17.75 | PUT | 12 | 706 | 0 | TRUE | 17.75 | 0 |
| 2026-06-18 | 67.5 | 19.95 | PUT | 1 | 21 | 56.04 | TRUE | 19.95 | 0 |
| 2026-06-18 | 70 | 22.2 | PUT | 1 | 2 | 0 | TRUE | 22.2 | 0 |
| 2026-06-18 | 72.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 20.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 21.67 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 38.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 20 | 21.85 | CALL | 0 | 1 | 90.02 | TRUE | 0 | 0 |
| 2026-07-17 | 22.5 | 0 | CALL | 0 | 0 | 94.27 | TRUE | 0 | 0 |
| 2026-07-17 | 25 | 31 | CALL | 0 | 10 | 91.35 | TRUE | 0 | 0 |
| 2026-07-17 | 27.5 | 0 | CALL | 0 | 0 | 77.96 | TRUE | 0 | 0 |
| 2026-07-17 | 30 | 17 | CALL | 0 | 1 | 76.83 | TRUE | 0 | 0 |
| 2026-07-17 | 32.5 | 16.36 | CALL | 10 | 1777 | 64.41 | TRUE | 16.36 | 0 |
| 2026-07-17 | 35 | 20.67 | CALL | 0 | 87 | 62.24 | TRUE | 0 | 0 |
| 2026-07-17 | 37.5 | 10.35 | CALL | 0 | 1781 | 62.07 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 12 | CALL | 16 | 18046 | 54.47 | TRUE | 12 | 0 |
| 2026-07-17 | 42.5 | 9.5 | CALL | 5 | 1827 | 61.16 | TRUE | 9.5 | 0 |
| 2026-07-17 | 45 | 9.43 | CALL | 0 | 1823 | 60.75 | TRUE | 0 | 0 |
| 2026-07-17 | 47.5 | 14.47 | CALL | 0 | 116 | 58.63 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 5.55 | CALL | 6 | 43 | 56.47 | FALSE | -2.01 | -0.27 |
| 2026-07-17 | 52.5 | 4.86 | CALL | 8 | 41 | 58.06 | FALSE | -1.84 | -0.27 |
| 2026-07-17 | 55 | 4.15 | CALL | 39 | 93 | 58.44 | FALSE | -0.86 | -0.17 |
| 2026-07-17 | 57.5 | 4.15 | CALL | 0 | 34 | 56.97 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 2.6 | CALL | 4 | 23804 | 54.99 | FALSE | -0.85 | -0.25 |
| 2026-07-17 | 62.5 | 2.25 | CALL | 4 | 26 | 56.04 | FALSE | 2.25 | 0 |
| 2026-07-17 | 65 | 3.55 | CALL | 0 | 392 | 56.29 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 3.6 | CALL | 0 | 101 | 55.9 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 1.86 | CALL | 0 | 53 | 60.57 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 0.61 | CALL | 21 | 72 | 56.38 | FALSE | 0.61 | 0 |
| 2026-07-17 | 85 | 0.4 | CALL | 35 | 50 | 55.95 | FALSE | -0.25 | -0.38 |
| 2026-07-17 | 20 | 0.13 | PUT | 0 | 16 | 80.11 | FALSE | 0 | 0 |
| 2026-07-17 | 22.5 | 0.04 | PUT | 0 | 10 | 109.92 | FALSE | 0 | 0 |
| 2026-07-17 | 25 | 0.35 | PUT | 0 | 1 | 104.23 | FALSE | 0 | 0 |
| 2026-07-17 | 27.5 | 1.65 | PUT | 0 | 100 | 88.19 | FALSE | 0 | 0 |
| 2026-07-17 | 30 | 0.46 | PUT | 0 | 76 | 54.59 | FALSE | 0 | 0 |
| 2026-07-17 | 32.5 | 1.43 | PUT | 0 | 105 | 57.32 | FALSE | 0 | 0 |
| 2026-07-17 | 35 | 1.27 | PUT | 0 | 80 | 56.94 | FALSE | 0 | 0 |
| 2026-07-17 | 37.5 | 2.24 | PUT | 5 | 183 | 58.88 | FALSE | 2.24 | 0 |
| 2026-07-17 | 40 | 2.97 | PUT | 8 | 1540 | 57.51 | FALSE | 0.8 | 0.37 |
| 2026-07-17 | 42.5 | 3.7 | PUT | 6 | 533 | 54.78 | FALSE | 0.8 | 0.28 |
| 2026-07-17 | 45 | 5.05 | PUT | 9 | 498 | 56.61 | FALSE | 1.35 | 0.36 |
| 2026-07-17 | 47.5 | 6.3 | PUT | 16 | 49 | 55.95 | TRUE | 1.2 | 0.24 |
| 2026-07-17 | 50 | 7.7 | PUT | 6 | 24 | 55.3 | TRUE | 1.8 | 0.31 |
| 2026-07-17 | 52.5 | 7.5 | PUT | 0 | 23 | 52.28 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 7.55 | PUT | 0 | 10 | 52 | TRUE | 0 | 0 |
| 2026-07-17 | 57.5 | 12.16 | PUT | 2 | 10 | 53.17 | TRUE | 1.36 | 0.13 |
| 2026-07-17 | 60 | 9.7 | PUT | 0 | 1 | 48.85 | TRUE | 0 | 0 |
| 2026-07-17 | 62.5 | 0 | PUT | 0 | 0 | 49.02 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 0 | PUT | 0 | 0 | 41.67 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 21.75 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 34.05 | CALL | 0 | 1 | 82.44 | TRUE | 0 | 0 |
| 2026-09-18 | 22.5 | 29.25 | CALL | 0 | 11 | 90.48 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 22.23 | CALL | 0 | 28 | 81.06 | TRUE | 0 | 0 |
| 2026-09-18 | 27.5 | 18.47 | CALL | 0 | 7 | 76.2 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 17 | CALL | 0 | 23 | 77.26 | TRUE | 0 | 0 |
| 2026-09-18 | 32.5 | 25.2 | CALL | 0 | 39 | 71.01 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 18.42 | CALL | 0 | 92 | 69.35 | TRUE | 0 | 0 |
| 2026-09-18 | 37.5 | 16.55 | CALL | 0 | 55 | 70.39 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 14.87 | CALL | 0 | 588 | 63.63 | TRUE | 0 | 0 |
| 2026-09-18 | 42.5 | 16.86 | CALL | 0 | 114 | 63.74 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 12.29 | CALL | 0 | 2055 | 62.7 | TRUE | 0 | 0 |
| 2026-09-18 | 47.5 | 10.79 | CALL | 0 | 143 | 60.89 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 7.75 | CALL | 16 | 349 | 61.81 | FALSE | -1.35 | -0.15 |
| 2026-09-18 | 52.5 | 8.6 | CALL | 0 | 130 | 61.79 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 5.95 | CALL | 11 | 1161 | 60.74 | FALSE | -1.4 | -0.19 |
| 2026-09-18 | 57.5 | 5.23 | CALL | 1 | 1347 | 60.54 | FALSE | -1.47 | -0.22 |
| 2026-09-18 | 60 | 5.49 | CALL | 0 | 283 | 59.67 | FALSE | 0 | 0 |
| 2026-09-18 | 62.5 | 3.75 | CALL | 4 | 23 | 58.04 | FALSE | 3.75 | 0 |
| 2026-09-18 | 65 | 3.44 | CALL | 4 | 549 | 59.32 | FALSE | -0.46 | -0.12 |
| 2026-09-18 | 67.5 | 2.78 | CALL | 5 | 52 | 57.26 | FALSE | -0.97 | -0.26 |
| 2026-09-18 | 70 | 3 | CALL | 0 | 190 | 62.54 | FALSE | 0 | 0 |
| 2026-09-18 | 72.5 | 4.75 | CALL | 0 | 21 | 57.12 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 3.95 | CALL | 0 | 164 | 57.88 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 1.43 | CALL | 0 | 195 | 57.64 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 1.05 | CALL | 2 | 562 | 57.01 | FALSE | 1.05 | 0 |
| 2026-09-18 | 90 | 1.03 | CALL | 0 | 238 | 58.15 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0.9 | CALL | 0 | 326 | 62.57 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0.19 | PUT | 0 | 122 | 76.8 | FALSE | 0 | 0 |
| 2026-09-18 | 22.5 | 0.64 | PUT | 0 | 37 | 90.99 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0.55 | PUT | 0 | 7 | 70.57 | FALSE | 0 | 0 |
| 2026-09-18 | 27.5 | 0.5 | PUT | 0 | 464 | 65.11 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0.74 | PUT | 0 | 636 | 61.8 | FALSE | 0 | 0 |
| 2026-09-18 | 32.5 | 1.8 | PUT | 1 | 26 | 60.4 | FALSE | 0.3 | 0.2 |
| 2026-09-18 | 35 | 2.35 | PUT | 1 | 586 | 58.67 | FALSE | 0.3 | 0.15 |
| 2026-09-18 | 37.5 | 2.73 | PUT | 0 | 95 | 57.56 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 3.98 | PUT | 1 | 570 | 57.27 | FALSE | 0.57 | 0.17 |
| 2026-09-18 | 42.5 | 4.25 | PUT | 0 | 38 | 57.29 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 6.45 | PUT | 12 | 347 | 58.39 | FALSE | 1.4 | 0.28 |
| 2026-09-18 | 47.5 | 7.4 | PUT | 38 | 97 | 55.29 | TRUE | 1.3 | 0.21 |
| 2026-09-18 | 50 | 8.87 | PUT | 17 | 211 | 55.22 | TRUE | 1.07 | 0.14 |
| 2026-09-18 | 52.5 | 10.65 | PUT | 11 | 70 | 56.54 | TRUE | 2 | 0.23 |
| 2026-09-18 | 55 | 10.15 | PUT | 0 | 69 | 54.13 | TRUE | 0 | 0 |
| 2026-09-18 | 57.5 | 13 | PUT | 0 | 28 | 53.69 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 18.11 | PUT | 0 | 26 | 51.07 | TRUE | 0 | 0 |
| 2026-09-18 | 62.5 | 13.23 | PUT | 0 | 2 | 52.96 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 22.06 | PUT | 0 | 8 | 51.23 | TRUE | 0 | 0 |
| 2026-09-18 | 67.5 | 25.37 | PUT | 0 | 1 | 51.29 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 16.79 | PUT | 0 | 6 | 45.6 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 24.85 | PUT | 0 | 6 | 46.89 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 21.25 | PUT | 0 | 3 | 45.16 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 30.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 22.5 | 0 | CALL | 0 | 0 | 85.75 | TRUE | 0 | 0 |
| 2026-10-16 | 25 | 0 | CALL | 0 | 0 | 80.18 | TRUE | 0 | 0 |
| 2026-10-16 | 27.5 | 0 | CALL | 0 | 0 | 74.98 | TRUE | 0 | 0 |
| 2026-10-16 | 30 | 0 | CALL | 0 | 0 | 73.81 | TRUE | 0 | 0 |
| 2026-10-16 | 32.5 | 0 | CALL | 0 | 0 | 69.44 | TRUE | 0 | 0 |
| 2026-10-16 | 35 | 22 | CALL | 0 | 0 | 69.01 | TRUE | 0 | 0 |
| 2026-10-16 | 37.5 | 0 | CALL | 0 | 0 | 66.71 | TRUE | 0 | 0 |
| 2026-10-16 | 40 | 0 | CALL | 0 | 1 | 62.78 | TRUE | 0 | 0 |
| 2026-10-16 | 42.5 | 0 | CALL | 0 | 0 | 64.21 | TRUE | 0 | 0 |
| 2026-10-16 | 45 | 0 | CALL | 0 | 0 | 61.2 | TRUE | 0 | 0 |
| 2026-10-16 | 47.5 | 9.7 | CALL | 2 | 6 | 60.29 | FALSE | 9.7 | 0 |
| 2026-10-16 | 50 | 8.4 | CALL | 1 | 18 | 61.97 | FALSE | -1.62 | -0.16 |
| 2026-10-16 | 52.5 | 8.57 | CALL | 0 | 11 | 60.57 | FALSE | 0 | 0 |
| 2026-10-16 | 55 | 6.34 | CALL | 2 | 8 | 59.2 | FALSE | -1.23 | -0.16 |
| 2026-10-16 | 57.5 | 10.89 | CALL | 0 | 2 | 58.42 | FALSE | 0 | 0 |
| 2026-10-16 | 60 | 7.61 | CALL | 0 | 11 | 59.44 | FALSE | 0 | 0 |
| 2026-10-16 | 62.5 | 0 | CALL | 0 | 0 | 54.82 | FALSE | 0 | 0 |
| 2026-10-16 | 65 | 0 | CALL | 0 | 0 | 56.5 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 3.6 | CALL | 0 | 1 | 56.88 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 0 | CALL | 0 | 0 | 56.63 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 2.47 | CALL | 0 | 1 | 55.49 | FALSE | 0 | 0 |
| 2026-10-16 | 85 | 0 | CALL | 0 | 0 | 59.24 | FALSE | 0 | 0 |
| 2026-10-16 | 22.5 | 0 | PUT | 0 | 0 | 98.9 | FALSE | 0 | 0 |
| 2026-10-16 | 25 | 0 | PUT | 0 | 0 | 71.96 | FALSE | 0 | 0 |
| 2026-10-16 | 27.5 | 0 | PUT | 0 | 0 | 61.98 | FALSE | 0 | 0 |
| 2026-10-16 | 30 | 1.28 | PUT | 0 | 100 | 64.66 | FALSE | 0 | 0 |
| 2026-10-16 | 32.5 | 2.1 | PUT | 0 | 1 | 61.99 | FALSE | 0 | 0 |
| 2026-10-16 | 35 | 0 | PUT | 0 | 0 | 58.53 | FALSE | 0 | 0 |
| 2026-10-16 | 37.5 | 2.51 | PUT | 0 | 4 | 57.84 | FALSE | 0 | 0 |
| 2026-10-16 | 40 | 2.5 | PUT | 0 | 6 | 56.17 | FALSE | 0 | 0 |
| 2026-10-16 | 42.5 | 5.35 | PUT | 4 | 0 | 56.08 | FALSE | 5.35 | 0 |
| 2026-10-16 | 45 | 0 | PUT | 0 | 0 | 55.41 | FALSE | 0 | 0 |
| 2026-10-16 | 47.5 | 6.67 | PUT | 0 | 21 | 56.52 | TRUE | 0 | 0 |
| 2026-10-16 | 50 | 7.91 | PUT | 0 | 2 | 54.57 | TRUE | 0 | 0 |
| 2026-10-16 | 52.5 | 9.2 | PUT | 0 | 1 | 51.9 | TRUE | 0 | 0 |
| 2026-10-16 | 55 | 9.12 | PUT | 0 | 1 | 52.93 | TRUE | 0 | 0 |
| 2026-10-16 | 57.5 | 9.7 | PUT | 0 | 7 | 53.83 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 0 | PUT | 0 | 0 | 50.31 | TRUE | 0 | 0 |
| 2026-10-16 | 62.5 | 0 | PUT | 0 | 0 | 55.8 | TRUE | 0 | 0 |
| 2026-10-16 | 65 | 0 | PUT | 0 | 0 | 51.45 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 0 | PUT | 0 | 0 | 46.37 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 0 | PUT | 0 | 0 | 44.86 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 39 | CALL | 0 | 22 | 78.08 | TRUE | 0 | 0 |
| 2026-12-18 | 22.5 | 31.96 | CALL | 0 | 6 | 82.49 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 27.57 | CALL | 0 | 16 | 78.63 | TRUE | 0 | 0 |
| 2026-12-18 | 27.5 | 26 | CALL | 0 | 99 | 68.29 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 30 | CALL | 0 | 32 | 68.57 | TRUE | 0 | 0 |
| 2026-12-18 | 32.5 | 17.4 | CALL | 0 | 14 | 69.31 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 27 | CALL | 0 | 49 | 66.81 | TRUE | 0 | 0 |
| 2026-12-18 | 37.5 | 15.75 | CALL | 1 | 32 | 65.04 | TRUE | 15.75 | 0 |
| 2026-12-18 | 40 | 15.99 | CALL | 0 | 337 | 63.47 | TRUE | 0 | 0 |
| 2026-12-18 | 42.5 | 15.08 | CALL | 0 | 93 | 62.23 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 13.43 | CALL | 0 | 95 | 59.8 | TRUE | 0 | 0 |
| 2026-12-18 | 47.5 | 14 | CALL | 0 | 74 | 60.69 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 9.7 | CALL | 34 | 65 | 62.05 | FALSE | -1.79 | -0.16 |
| 2026-12-18 | 52.5 | 11.96 | CALL | 0 | 138 | 59.24 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 8.77 | CALL | 0 | 100 | 63.33 | FALSE | 0 | 0 |
| 2026-12-18 | 57.5 | 10.7 | CALL | 0 | 9 | 58.62 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 6.5 | CALL | 100 | 357 | 60.83 | FALSE | -1.1 | -0.14 |
| 2026-12-18 | 62.5 | 8.5 | CALL | 0 | 3 | 58.61 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 5.1 | CALL | 1 | 71 | 59.08 | FALSE | -1 | -0.16 |
| 2026-12-18 | 70 | 7.5 | CALL | 0 | 35 | 57.97 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 5 | CALL | 0 | 55 | 59.75 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 5.15 | CALL | 0 | 46 | 55.71 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 2.8 | CALL | 0 | 157 | 56.55 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 0.41 | PUT | 0 | 68 | 75.61 | FALSE | 0 | 0 |
| 2026-12-18 | 22.5 | 0.56 | PUT | 0 | 47 | 93.65 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 0.93 | PUT | 0 | 13 | 89.27 | FALSE | 0 | 0 |
| 2026-12-18 | 27.5 | 1.2 | PUT | 0 | 68 | 63.25 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 1.66 | PUT | 0 | 355 | 65.94 | FALSE | 0 | 0 |
| 2026-12-18 | 32.5 | 3.65 | PUT | 0 | 449 | 55.99 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 3.5 | PUT | 1 | 1651 | 59.72 | FALSE | 3.5 | 0 |
| 2026-12-18 | 37.5 | 4 | PUT | 0 | 404 | 56.09 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 4.29 | PUT | 0 | 930 | 60.5 | FALSE | 0 | 0 |
| 2026-12-18 | 42.5 | 5.77 | PUT | 0 | 35 | 55.9 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 7.47 | PUT | 1 | 34 | 56 | FALSE | 7.47 | 0 |
| 2026-12-18 | 47.5 | 7.87 | PUT | 0 | 4 | 56.25 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 9.06 | PUT | 0 | 224 | 54.46 | TRUE | 0 | 0 |
| 2026-12-18 | 52.5 | 12.1 | PUT | 0 | 4 | 55.73 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 11.4 | PUT | 0 | 29 | 51.94 | TRUE | 0 | 0 |
| 2026-12-18 | 57.5 | 11.35 | PUT | 0 | 69 | 53.65 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 14.55 | PUT | 0 | 8 | 54.45 | TRUE | 0 | 0 |
| 2026-12-18 | 62.5 | 15.85 | PUT | 0 | 1 | 51.79 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 0 | PUT | 0 | 0 | 53.53 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 0 | PUT | 0 | 0 | 52.07 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 25.55 | PUT | 0 | 0 | 49.11 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 0 | PUT | 0 | 0 | 53.42 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 0 | PUT | 0 | 0 | 53.22 | TRUE | 0 | 0 |
| 2027-01-15 | 12.5 | 41 | CALL | 0 | 79 | 102.97 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 29.3 | CALL | 0 | 944 | 68.12 | TRUE | 0 | 0 |
| 2027-01-15 | 17.5 | 30.65 | CALL | 0 | 81 | 90.22 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 29.5 | CALL | 4 | 497 | 89.7 | TRUE | -2.57 | -0.08 |
| 2027-01-15 | 22.5 | 28.95 | CALL | 0 | 250 | 75.28 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 26.91 | CALL | 0 | 618 | 74.78 | TRUE | 0 | 0 |
| 2027-01-15 | 27.5 | 23.91 | CALL | 0 | 1021 | 76.78 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 27 | CALL | 0 | 992 | 71.77 | TRUE | 0 | 0 |
| 2027-01-15 | 32.5 | 28.9 | CALL | 0 | 305 | 66.37 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 20.01 | CALL | 0 | 641 | 64.57 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 15.8 | CALL | 1 | 180 | 62.06 | TRUE | -2.7 | -0.15 |
| 2027-01-15 | 40 | 14.7 | CALL | 5 | 807 | 63.52 | TRUE | 14.7 | 0 |
| 2027-01-15 | 42.5 | 13.85 | CALL | 3 | 448 | 65.76 | TRUE | -0.75 | -0.05 |
| 2027-01-15 | 45 | 15.9 | CALL | 0 | 1178 | 61.27 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 10.73 | CALL | 38 | 559 | 59.48 | FALSE | -3.32 | -0.24 |
| 2027-01-15 | 50 | 9.7 | CALL | 15 | 3966 | 58.96 | FALSE | -2.13 | -0.18 |
| 2027-01-15 | 52.5 | 11 | CALL | 0 | 164 | 58.74 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 8 | CALL | 63 | 3392 | 58.65 | FALSE | -0.9 | -0.1 |
| 2027-01-15 | 57.5 | 9.14 | CALL | 0 | 95 | 58.44 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 6.6 | CALL | 10 | 1625 | 58.43 | FALSE | -0.65 | -0.09 |
| 2027-01-15 | 62.5 | 7.5 | CALL | 0 | 88 | 56.77 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 6.59 | CALL | 0 | 633 | 58.13 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 8.65 | CALL | 0 | 106 | 56.37 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 4.15 | CALL | 74 | 646 | 55.95 | FALSE | -1.04 | -0.2 |
| 2027-01-15 | 72.5 | 4.4 | CALL | 1 | 138 | 60.01 | FALSE | 4.4 | 0 |
| 2027-01-15 | 75 | 4.11 | CALL | 0 | 3141 | 56.94 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 3.45 | CALL | 0 | 662 | 56.54 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 2.25 | CALL | 3 | 728 | 55.42 | FALSE | -0.45 | -0.17 |
| 2027-01-15 | 90 | 2.35 | CALL | 0 | 1149 | 56.6 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 1.6 | CALL | 2 | 611 | 56.08 | FALSE | -0.2 | -0.11 |
| 2027-01-15 | 12.5 | 0.18 | PUT | 0 | 934 | 80.16 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 0.45 | PUT | 0 | 3099 | 71.97 | FALSE | 0 | 0 |
| 2027-01-15 | 17.5 | 0.54 | PUT | 0 | 1429 | 82.57 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 0.8 | PUT | 2 | 1752 | 70.69 | FALSE | 0.8 | 0 |
| 2027-01-15 | 22.5 | 1.08 | PUT | 2 | 251 | 67.93 | FALSE | 0.32 | 0.42 |
| 2027-01-15 | 25 | 1.05 | PUT | 13 | 736 | 59.61 | FALSE | -0.05 | -0.05 |
| 2027-01-15 | 27.5 | 1.64 | PUT | 0 | 651 | 64.2 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 2.51 | PUT | 1 | 992 | 63.24 | FALSE | 2.51 | 0 |
| 2027-01-15 | 32.5 | 2.71 | PUT | 1 | 502 | 57.69 | FALSE | 2.71 | 0 |
| 2027-01-15 | 35 | 3.75 | PUT | 2 | 2502 | 59.35 | FALSE | 0.59 | 0.19 |
| 2027-01-15 | 37.5 | 2.82 | PUT | 0 | 642 | 54.2 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 5.72 | PUT | 2 | 679 | 58.55 | FALSE | 1.52 | 0.36 |
| 2027-01-15 | 42.5 | 6.82 | PUT | 1 | 303 | 57.86 | FALSE | 0.82 | 0.14 |
| 2027-01-15 | 45 | 5.55 | PUT | 0 | 256 | 57.23 | FALSE | 0 | 0 |
| 2027-01-15 | 47.5 | 8.2 | PUT | 0 | 254 | 55.7 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 8.4 | PUT | 0 | 1771 | 54.56 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 8.95 | PUT | 0 | 222 | 55.06 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 10.23 | PUT | 0 | 193 | 51.32 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 12.37 | PUT | 0 | 129 | 53.87 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 12.5 | PUT | 0 | 223 | 49.64 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 21 | PUT | 0 | 88 | 51.68 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 15.5 | PUT | 0 | 657 | 54.51 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 25.3 | PUT | 0 | 139 | 53.54 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 20.5 | PUT | 0 | 236 | 50.54 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 22 | PUT | 0 | 2 | 53.35 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 23.7 | PUT | 0 | 5 | 48.52 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 42.5 | PUT | 0 | 1 | 44.55 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 33.2 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 36.25 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 50 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2027-09-17 | 20 | 37.99 | CALL | 0 | 1 | 69.8 | TRUE | 0 | 0 |
| 2027-09-17 | 22.5 | 33.8 | CALL | 0 | 9 | 66.31 | TRUE | 0 | 0 |
| 2027-09-17 | 25 | 34.2 | CALL | 0 | 5 | 65.15 | TRUE | 0 | 0 |
| 2027-09-17 | 27.5 | 17.9 | CALL | 0 | 1 | 65.47 | TRUE | 0 | 0 |
| 2027-09-17 | 30 | 25.07 | CALL | 0 | 6 | 63.17 | TRUE | 0 | 0 |
| 2027-09-17 | 32.5 | 24.25 | CALL | 0 | 4 | 65.96 | TRUE | 0 | 0 |
| 2027-09-17 | 35 | 22.4 | CALL | 0 | 16 | 64.1 | TRUE | 0 | 0 |
| 2027-09-17 | 37.5 | 17.6 | CALL | 0 | 6 | 60.88 | TRUE | 0 | 0 |
| 2027-09-17 | 40 | 20.02 | CALL | 0 | 41 | 60.29 | TRUE | 0 | 0 |
| 2027-09-17 | 42.5 | 23.25 | CALL | 0 | 7 | 59.61 | TRUE | 0 | 0 |
| 2027-09-17 | 45 | 13 | CALL | 0 | 202 | 61.19 | TRUE | 0 | 0 |
| 2027-09-17 | 47.5 | 11.75 | CALL | 0 | 21 | 61.4 | FALSE | 0 | 0 |
| 2027-09-17 | 50 | 13.35 | CALL | 6 | 37 | 58.91 | FALSE | -1.35 | -0.09 |
| 2027-09-17 | 52.5 | 13.12 | CALL | 4 | 443 | 61.51 | FALSE | -0.98 | -0.07 |
| 2027-09-17 | 55 | 13.02 | CALL | 0 | 7 | 60.62 | FALSE | 0 | 0 |
| 2027-09-17 | 57.5 | 13.75 | CALL | 0 | 17 | 60.17 | FALSE | 0 | 0 |
| 2027-09-17 | 60 | 10.52 | CALL | 1 | 43 | 59.3 | FALSE | -1.13 | -0.1 |
| 2027-09-17 | 62.5 | 0 | CALL | 0 | 0 | 59.25 | FALSE | 0 | 0 |
| 2027-09-17 | 65 | 11.64 | CALL | 0 | 6 | 58.59 | FALSE | 0 | 0 |
| 2027-09-17 | 70 | 7.41 | CALL | 1 | 45 | 55.39 | FALSE | 7.41 | 0 |
| 2027-09-17 | 75 | 7.3 | CALL | 0 | 112 | 57.15 | FALSE | 0 | 0 |
| 2027-09-17 | 80 | 8.11 | CALL | 0 | 42 | 57.37 | FALSE | 0 | 0 |
| 2027-09-17 | 85 | 5.22 | CALL | 2 | 8 | 55.96 | FALSE | 5.22 | 0 |
| 2027-09-17 | 20 | 1.77 | PUT | 0 | 11 | 72.39 | FALSE | 0 | 0 |
| 2027-09-17 | 22.5 | 2.16 | PUT | 0 | 37 | 64.77 | FALSE | 0 | 0 |
| 2027-09-17 | 25 | 2.55 | PUT | 0 | 1 | 57.37 | FALSE | 0 | 0 |
| 2027-09-17 | 27.5 | 4.5 | PUT | 0 | 24 | 62.12 | FALSE | 0 | 0 |
| 2027-09-17 | 30 | 2.8 | PUT | 0 | 100 | 60.32 | FALSE | 0 | 0 |
| 2027-09-17 | 32.5 | 4.5 | PUT | 0 | 13 | 58.75 | FALSE | 0 | 0 |
| 2027-09-17 | 35 | 6.84 | PUT | 0 | 6 | 57.22 | FALSE | 0 | 0 |
| 2027-09-17 | 37.5 | 5.23 | PUT | 0 | 11 | 58.03 | FALSE | 0 | 0 |
| 2027-09-17 | 40 | 10.57 | PUT | 0 | 2 | 57.21 | FALSE | 0 | 0 |
| 2027-09-17 | 42.5 | 7.35 | PUT | 0 | 24 | 56.3 | FALSE | 0 | 0 |
| 2027-09-17 | 45 | 9.35 | PUT | 0 | 19 | 54.58 | FALSE | 0 | 0 |
| 2027-09-17 | 47.5 | 11.63 | PUT | 4 | 255 | 55.19 | TRUE | 1.03 | 0.1 |
| 2027-09-17 | 50 | 10.7 | PUT | 0 | 11 | 53.35 | TRUE | 0 | 0 |
| 2027-09-17 | 52.5 | 12.2 | PUT | 0 | 2 | 53.17 | TRUE | 0 | 0 |
| 2027-09-17 | 55 | 15.45 | PUT | 0 | 27 | 53.46 | TRUE | 0 | 0 |
| 2027-09-17 | 57.5 | 19.9 | PUT | 0 | 0 | 53.47 | TRUE | 0 | 0 |
| 2027-09-17 | 60 | 18.65 | PUT | 0 | 4 | 52.58 | TRUE | 0 | 0 |
| 2027-09-17 | 62.5 | 0 | PUT | 0 | 0 | 52.97 | TRUE | 0 | 0 |
| 2027-09-17 | 65 | 0 | PUT | 0 | 0 | 52.36 | TRUE | 0 | 0 |
| 2027-09-17 | 70 | 0 | PUT | 0 | 0 | 51.08 | TRUE | 0 | 0 |
| 2027-09-17 | 75 | 0 | PUT | 0 | 0 | 50.8 | TRUE | 0 | 0 |
| 2027-09-17 | 80 | 0 | PUT | 0 | 0 | 49.01 | TRUE | 0 | 0 |
| 2027-09-17 | 85 | 0 | PUT | 0 | 0 | 48.41 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 34.25 | CALL | 0 | 6 | 69.23 | TRUE | 0 | 0 |
| 2027-12-17 | 22.5 | 36.65 | CALL | 0 | 21 | 67.72 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 19.9 | CALL | 0 | 74 | 63.6 | TRUE | 0 | 0 |
| 2027-12-17 | 27.5 | 27.25 | CALL | 0 | 7 | 67.21 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 21.74 | CALL | 0 | 22 | 62.72 | TRUE | 0 | 0 |
| 2027-12-17 | 32.5 | 28.6 | CALL | 0 | 23 | 61.54 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 27.19 | CALL | 0 | 17 | 61.48 | TRUE | 0 | 0 |
| 2027-12-17 | 37.5 | 24.95 | CALL | 0 | 21 | 62.32 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 26.71 | CALL | 0 | 130 | 62.69 | TRUE | 0 | 0 |
| 2027-12-17 | 42.5 | 20 | CALL | 0 | 33 | 62.69 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 19.2 | CALL | 0 | 214 | 61.25 | TRUE | 0 | 0 |
| 2027-12-17 | 47.5 | 15.64 | CALL | 3 | 112 | 60.26 | FALSE | 15.64 | 0 |
| 2027-12-17 | 50 | 16.71 | CALL | 0 | 153 | 61.11 | FALSE | 0 | 0 |
| 2027-12-17 | 52.5 | 19.27 | CALL | 0 | 73 | 58.07 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 16.88 | CALL | 0 | 126 | 58.04 | FALSE | 0 | 0 |
| 2027-12-17 | 57.5 | 11 | CALL | 0 | 46 | 58.84 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 12.76 | CALL | 0 | 328 | 57.62 | FALSE | 0 | 0 |
| 2027-12-17 | 62.5 | 16.6 | CALL | 0 | 159 | 56.86 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 11.55 | CALL | 0 | 152 | 57.14 | FALSE | 0 | 0 |
| 2027-12-17 | 67.5 | 15 | CALL | 0 | 19 | 57.28 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 9 | CALL | 10 | 292 | 57.29 | FALSE | 9 | 0 |
| 2027-12-17 | 72.5 | 11 | CALL | 0 | 11 | 56.97 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 9.86 | CALL | 0 | 236 | 55.72 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 6.75 | CALL | 2 | 22 | 55.09 | FALSE | 6.75 | 0 |
| 2027-12-17 | 85 | 11.1 | CALL | 0 | 124 | 52.62 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 6.3 | CALL | 0 | 315 | 54.7 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 7.56 | CALL | 0 | 185 | 52.82 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 1.3 | PUT | 0 | 40 | 72.35 | FALSE | 0 | 0 |
| 2027-12-17 | 22.5 | 2.98 | PUT | 0 | 14 | 73.06 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 3.53 | PUT | 0 | 42 | 59.81 | FALSE | 0 | 0 |
| 2027-12-17 | 27.5 | 5.65 | PUT | 0 | 161 | 64.18 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 3.68 | PUT | 0 | 1123 | 56.61 | FALSE | 0 | 0 |
| 2027-12-17 | 32.5 | 4.35 | PUT | 0 | 404 | 59.54 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 6.3 | PUT | 0 | 147 | 60.45 | FALSE | 0 | 0 |
| 2027-12-17 | 37.5 | 8.5 | PUT | 0 | 64 | 58.03 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 8.6 | PUT | 1 | 65 | 57.21 | FALSE | 0.6 | 0.08 |
| 2027-12-17 | 42.5 | 8.8 | PUT | 0 | 48 | 56.33 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 11 | PUT | 2 | 177 | 55.63 | FALSE | 11 | 0 |
| 2027-12-17 | 47.5 | 12.94 | PUT | 0 | 15 | 55.75 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 11.8 | PUT | 0 | 98 | 55.58 | TRUE | 0 | 0 |
| 2027-12-17 | 52.5 | 13.84 | PUT | 0 | 27 | 56.19 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 16.95 | PUT | 0 | 39 | 57.87 | TRUE | 0 | 0 |
| 2027-12-17 | 57.5 | 20.08 | PUT | 0 | 37 | 55.62 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 18 | PUT | 0 | 66 | 54.52 | TRUE | 0 | 0 |
| 2027-12-17 | 62.5 | 18.28 | PUT | 0 | 24 | 54.24 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 19.94 | PUT | 0 | 30 | 53.74 | TRUE | 0 | 0 |
| 2027-12-17 | 67.5 | 0 | PUT | 0 | 0 | 52 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 21.5 | PUT | 0 | 6 | 52.16 | TRUE | 0 | 0 |
| 2027-12-17 | 72.5 | 0 | PUT | 0 | 0 | 52.17 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 36.55 | PUT | 0 | 12 | 52.01 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 30 | PUT | 0 | 1 | 51.03 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 33.86 | PUT | 0 | 5 | 50.6 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 53 | PUT | 0 | 1 | 49.32 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 50.53 | PUT | 0 | 11 | 48.52 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 41.23 | CALL | 0 | 14 | 71.1 | TRUE | 0 | 0 |
| 2028-01-21 | 22.5 | 39.26 | CALL | 0 | 35 | 72.28 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 27.45 | CALL | 3 | 25 | 67.34 | TRUE | 27.45 | 0 |
| 2028-01-21 | 27.5 | 30.85 | CALL | 0 | 21 | 66.2 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 29.33 | CALL | 0 | 187 | 65.84 | TRUE | 0 | 0 |
| 2028-01-21 | 32.5 | 28.6 | CALL | 0 | 17 | 64.13 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 21.39 | CALL | 4 | 48 | 61.75 | TRUE | 21.39 | 0 |
| 2028-01-21 | 37.5 | 20.76 | CALL | 1 | 35 | 64.39 | TRUE | -1.69 | -0.08 |
| 2028-01-21 | 40 | 21.08 | CALL | 0 | 216 | 62.53 | TRUE | 0 | 0 |
| 2028-01-21 | 42.5 | 18.27 | CALL | 1 | 86 | 62.09 | TRUE | -1.23 | -0.06 |
| 2028-01-21 | 45 | 17.5 | CALL | 1 | 255 | 62.81 | TRUE | 17.5 | 0 |
| 2028-01-21 | 47.5 | 16.2 | CALL | 2 | 97 | 60.9 | FALSE | -0.8 | -0.05 |
| 2028-01-21 | 50 | 15.62 | CALL | 36 | 238 | 59.52 | FALSE | -1.78 | -0.1 |
| 2028-01-21 | 52.5 | 17.6 | CALL | 0 | 45 | 60.57 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 16.83 | CALL | 0 | 93 | 57.34 | FALSE | 0 | 0 |
| 2028-01-21 | 57.5 | 16 | CALL | 0 | 35 | 60.1 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 11.5 | CALL | 3 | 336 | 56.72 | FALSE | 11.5 | 0 |
| 2028-01-21 | 62.5 | 15 | CALL | 0 | 128 | 58.23 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 10.62 | CALL | 6 | 67 | 57.89 | FALSE | -0.95 | -0.08 |
| 2028-01-21 | 67.5 | 8.3 | CALL | 0 | 37 | 58.73 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 9.36 | CALL | 4 | 356 | 57.03 | FALSE | -1.31 | -0.12 |
| 2028-01-21 | 72.5 | 11.8 | CALL | 0 | 21 | 55.72 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 9.2 | CALL | 0 | 66 | 56.17 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 7 | CALL | 8 | 127 | 54.51 | FALSE | -1.11 | -0.14 |
| 2028-01-21 | 85 | 10.2 | CALL | 0 | 103 | 52.58 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 5.72 | CALL | 1 | 43 | 54.7 | FALSE | 5.72 | 0 |
| 2028-01-21 | 95 | 4.9 | CALL | 1 | 135 | 53.54 | FALSE | -0.8 | -0.14 |
| 2028-01-21 | 20 | 1.84 | PUT | 0 | 23 | 68.46 | FALSE | 0 | 0 |
| 2028-01-21 | 22.5 | 2.89 | PUT | 0 | 35 | 61.08 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 2.55 | PUT | 0 | 41 | 59.69 | FALSE | 0 | 0 |
| 2028-01-21 | 27.5 | 4.6 | PUT | 2 | 163 | 58.5 | FALSE | 4.6 | 0 |
| 2028-01-21 | 30 | 3.83 | PUT | 0 | 1148 | 56.69 | FALSE | 0 | 0 |
| 2028-01-21 | 32.5 | 4.25 | PUT | 0 | 363 | 58.08 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 5.46 | PUT | 0 | 104 | 57.22 | FALSE | 0 | 0 |
| 2028-01-21 | 37.5 | 6.6 | PUT | 0 | 390 | 56.4 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 7.7 | PUT | 0 | 102 | 55.76 | FALSE | 0 | 0 |
| 2028-01-21 | 42.5 | 8.45 | PUT | 0 | 502 | 55.5 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 9.91 | PUT | 0 | 74 | 54.48 | FALSE | 0 | 0 |
| 2028-01-21 | 47.5 | 11.49 | PUT | 0 | 76 | 53.98 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 13.99 | PUT | 30 | 79 | 54.42 | TRUE | 0.99 | 0.08 |
| 2028-01-21 | 52.5 | 15.75 | PUT | 0 | 18 | 53.34 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 14.35 | PUT | 0 | 16 | 54.41 | TRUE | 0 | 0 |
| 2028-01-21 | 57.5 | 15.75 | PUT | 0 | 20 | 53.94 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 17.7 | PUT | 0 | 2 | 53.88 | TRUE | 0 | 0 |
| 2028-01-21 | 62.5 | 25.9 | PUT | 0 | 101 | 52.62 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 23.89 | PUT | 1 | 3 | 52.3 | TRUE | 23.89 | 0 |
| 2028-01-21 | 67.5 | 27.23 | PUT | 0 | 12 | 52.78 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 29.11 | PUT | 0 | 11 | 50.83 | TRUE | 0 | 0 |
| 2028-01-21 | 72.5 | 0 | PUT | 0 | 0 | 50.33 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 0 | 51.1 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 27.71 | PUT | 0 | 2 | 51.34 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 45.2 | PUT | 0 | 21 | 49.79 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 40.25 | PUT | 0 | 2 | 50.05 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 50.2 | PUT | 0 | 0 | 49.67 | TRUE | 0 | 0 |
Latest CELH Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $54.63 |
| Jun 13, 2022 7:59 PM EST | 52 | $54.61 |
| Jun 13, 2022 7:59 PM EST | 9 | $54.63 |
| Jun 13, 2022 7:59 PM EST | 74 | $54.63 |
| Jun 13, 2022 8:07 PM EST | 10 | $55.33 |
Celsius Holdings, Inc (CELH) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
| 2020-09-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm |
| 2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm |
| 2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm |
| 2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm |
| 2020-01-08 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm |
| 2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm |
| 2020-02-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm |
| 2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm |
| 2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm |
| 2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm |
| 2020-03-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm |
| 2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm |
| 2020-03-24 | PRE 14C | Other preliminary information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm |
| 2020-04-10 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm |
| 2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm |
| 2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm |
| 2020-05-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm |
| 2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm |
| 2020-05-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm |
| 2020-06-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm |
| 2020-06-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm |
| 2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
| 2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm |
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm |
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm |
| 2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm |
| 2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm |
| 2020-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm |
| 2020-08-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
| 2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm |
| 2020-09-17 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm |
| 2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm |
| 2020-09-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm |
| 2020-09-23 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm |
| 2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm |
| 2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm |
| 2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm |
| 2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm |
| 2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm |
| 2020-09-23 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm |
Celsius Holdings, Inc (CELH) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 6062%Institutional Ownership: 5449%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-08-25 | Hal Kravitz | Director | Sell | 86,405.00 | 15.30 | 1,321,996.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
| 2020-03-30 | Hal Kravitz | Director | Buy | 10,000.00 | 3.95 | 39,500.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
| 2020-05-21 | KEVIN HARRINGTON | Director | Sell | 20,000.00 | 8.40 | 168,000.00 | 10,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-01-30 | Thomas E Lynch | Director | Buy | 1,598.00 | 149,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm | ||
| 2020-01-30 | William H. Milmoe | Director | Buy | 1,598.00 | 169,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm | ||
| 2020-08-25 | KEVIN HARRINGTON | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 20,711.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
| 2020-08-25 | CARL DESANTIS | 10% Share Holder | Sell | 720,784.00 | 15.30 | 11,027,995.20 | 22,668,206.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
| 2020-05-21 | KEVIN HARRINGTON | Director | Sell | 25,000.00 | 8.20 | 205,000.00 | 30,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-08-25 | John Fieldly | CEO | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 356,666.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
| 2020-05-26 | KEVIN HARRINGTON | Director | Sell | 7,065.00 | 9.62 | 67,965.30 | 3,743.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2019-10-23 | John Fieldly | Chief Executive Officer | Buy | 100,000.00 | 450,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm | ||
| 2020-08-25 | Thomas E Lynch | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 49,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
| 2020-05-20 | KEVIN HARRINGTON | Director | Sell | 80,000.00 | 7.89 | 631,200.00 | 55,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2019-10-23 | Edwin Negron-Carballo | Chief Financial Officer | Buy | 50,000.00 | 57,614.00 | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm | ||
| 2020-08-25 | Nicholas Castaldo | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 68,978.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
| 2020-08-25 | William H. Milmoe | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 69,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
| 2020-05-26 | KEVIN HARRINGTON | Director | Sell | 2,935.00 | 9.80 | 28,763.00 | 808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |

