Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 36.76
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-13200CALL0 0308.33TRUE00
2025-06-13250CALL0 0272.36TRUE00
2025-06-13269.28CALL0 4220.29TRUE00
2025-06-132710.95CALL0 1115.31TRUE00
2025-06-132812.34CALL0 12211.06TRUE00
2025-06-13299.07CALL0 31180.45TRUE00
2025-06-13307.29CALL0 17143.88TRUE00
2025-06-13316.77CALL0 787.79TRUE00
2025-06-13328CALL0 3137.65TRUE00
2025-06-13336.93CALL0 3868.68TRUE00
2025-06-1333.54.25CALL0 388.85TRUE00
2025-06-13344CALL0 2665.17TRUE00
2025-06-1334.53.65CALL0 182.57TRUE00
2025-06-13354.6CALL8 18163.08TRUE-0.9-0.16
2025-06-1335.54.6CALL1 2575.01TRUE0.050.01
2025-06-13363.6CALL28 23349.52TRUE-0.95-0.21
2025-06-1336.53.03CALL7 5362.7TRUE-0.92-0.23
2025-06-13372.7CALL162 18456.48TRUE-1.12-0.29
2025-06-1337.52.62CALL5 12082.94TRUE-0.54-0.17
2025-06-13382.5CALL248 30055.2TRUE-0.14-0.05
2025-06-1338.51.86CALL9 25755.09TRUE-0.62-0.25
2025-06-13391.82CALL47 48155.07TRUE-0.18-0.09
2025-06-1339.51.33CALL89 43854.84TRUE-0.35-0.21
2025-06-13401.33CALL487 162553.75TRUE-0.11-0.08
2025-06-1340.51CALL169 68754.76FALSE-0.31-0.24
2025-06-13410.92CALL658 46354.92FALSE-0.09-0.09
2025-06-1341.50.73CALL63 40354.25FALSE-0.09-0.11
2025-06-13420.6CALL139 70555.12FALSE-0.12-0.17
2025-06-13430.36CALL72 83456.45FALSE-0.09-0.2
2025-06-13440.27CALL68 9958.76FALSE-0.06-0.18
2025-06-13450.17CALL83 34859.61FALSE-0.05-0.23
2025-06-13460.07CALL164 290161.65FALSE-0.09-0.56
2025-06-13470.07CALL4 962.25FALSE-0.05-0.42
2025-06-13480.09CALL2 572.15FALSE0.020.29
2025-06-13490.13CALL0 0128.88FALSE00
2025-06-13500.02CALL84 16466.77FALSE-0.04-0.67
2025-06-13200PUT0 12291.31FALSE00
2025-06-13250.23PUT0 6236.12FALSE00
2025-06-13260.37PUT0 5107.45FALSE00
2025-06-13270.06PUT0 1498.81FALSE00
2025-06-13280.1PUT0 56189.29FALSE00
2025-06-13290.19PUT0 75167.39FALSE00
2025-06-13300.01PUT2 31680.48FALSE-0.03-0.75
2025-06-13310.02PUT0 16189.25FALSE00
2025-06-13320.02PUT20 44370.43FALSE-0.01-0.33
2025-06-13330.03PUT7 33765.9FALSE-0.02-0.4
2025-06-1333.50.06PUT1 4769.35FALSE0.010.2
2025-06-13340.04PUT4 31660.01FALSE-0.01-0.2
2025-06-1334.50.09PUT2 14857.82FALSE00
2025-06-13350.1PUT30 33458.52FALSE-0.01-0.09
2025-06-1335.50.1PUT3 11856.38FALSE-0.04-0.29
2025-06-13360.18PUT25 26655.83FALSE0.020.13
2025-06-1336.50.24PUT35 10355.48FALSE-0.03-0.11
2025-06-13370.33PUT78 24654.66FALSE-0.02-0.06
2025-06-1337.50.37PUT52 14254.33FALSE-0.05-0.12
2025-06-13380.45PUT230 11753.31FALSE-0.09-0.17
2025-06-1338.50.61PUT36 10354.13FALSE-0.03-0.05
2025-06-13390.78PUT105 8753.96FALSE-0.08-0.09
2025-06-1339.51.02PUT221 16654FALSE-0.04-0.04
2025-06-13401.23PUT103 48454.41FALSE-0.12-0.09
2025-06-1340.51.82PUT50 953.72TRUE0.330.22
2025-06-13411.93PUT33 2253.85TRUE0.180.1
2025-06-1341.52.45PUT11 254.26TRUE0.220.1
2025-06-13422.8PUT3 954.62TRUE0.330.13
2025-06-13430PUT0 256.09TRUE00
2025-06-13443.7PUT6 563.42TRUE-1.55-0.3
2025-06-13450PUT0 094.71TRUE00
2025-06-13466.05PUT0 571.67TRUE00
2025-06-13470PUT0 059.38TRUE00
2025-06-13488.05PUT10 081.67TRUE8.050
2025-06-13490PUT0 088.68TRUE00
2025-06-13500PUT0 1116.26TRUE00
2025-06-2012.50CALL0 14530.52TRUE00
2025-06-20150CALL0 50240.18TRUE00
2025-06-2017.518.5CALL0 36219.35TRUE00
2025-06-202020.21CALL0 628151.44TRUE00
2025-06-2022.516CALL0 1332125.6TRUE00
2025-06-202514.39CALL1 1963102.56TRUE-0.92-0.06
2025-06-2027.512.11CALL1 341781.76TRUE-0.83-0.06
2025-06-203010.1CALL15 1923392.39TRUE-0.2-0.02
2025-06-20316.45CALL0 38105.65TRUE00
2025-06-20324.75CALL0 7114.17TRUE00
2025-06-2032.56.88CALL33 238762.1TRUE-1.12-0.14
2025-06-20336.15CALL0 3261.42TRUE00
2025-06-2033.54.32CALL0 1260.18TRUE00
2025-06-20345.48CALL11 4658.51TRUE-1.02-0.16
2025-06-2034.56.15CALL1 14856.5TRUE-0.01-0
2025-06-20355.35CALL215 442754.19TRUE00
2025-06-2035.54.92CALL3 34354.47TRUE-0.08-0.02
2025-06-20364.05CALL5 53858.3TRUE-0.78-0.16
2025-06-2036.53.65CALL2 20158.04TRUE-0.45-0.11
2025-06-20373.65CALL49 139451.81TRUE-0.17-0.04
2025-06-2037.53.25CALL35 232954.63TRUE-0.25-0.07
2025-06-20382.73CALL38 53754.28TRUE-0.37-0.12
2025-06-2038.52.13CALL57 58351.88TRUE-0.75-0.26
2025-06-20391.96CALL33 101353.85TRUE-0.55-0.22
2025-06-2039.52.04CALL71 34652.75TRUE-0.4-0.16
2025-06-20401.81CALL5569 3880653.61TRUE-0.11-0.06
2025-06-2040.51.33CALL45 47653.74FALSE-0.42-0.24
2025-06-20411.39CALL378 55454.42FALSE-0.09-0.06
2025-06-2041.51.11CALL22 159053.97FALSE-0.24-0.18
2025-06-20420.81CALL109 48954.13FALSE-0.37-0.31
2025-06-2042.50.6CALL194 458154.15FALSE-0.37-0.38
2025-06-20430.6CALL35 43354.43FALSE-0.31-0.34
2025-06-2043.50.49CALL3 11654.67FALSE-0.24-0.33
2025-06-20440.53CALL137 457954.53FALSE-0.1-0.16
2025-06-2044.50.57CALL27 5455.31FALSE-0.13-0.19
2025-06-20450.38CALL891 1281555.14FALSE-0.09-0.19
2025-06-20460.27CALL17 27255.75FALSE-0.09-0.25
2025-06-20470.27CALL0 92958.13FALSE00
2025-06-2047.50.18CALL76 576758.32FALSE-0.06-0.25
2025-06-20480.21CALL0 1859.76FALSE00
2025-06-20490.13CALL0 1561.1FALSE00
2025-06-20500.09CALL77 699561.76FALSE-0.04-0.31
2025-06-20550.03CALL39 237269.71FALSE-0.05-0.63
2025-06-20600.03CALL16 322385.68FALSE0.010.5
2025-06-20650.03CALL0 80997.75FALSE00
2025-06-20700.02CALL2 1652107.68FALSE00
2025-06-20750.01CALL0 1187132.63FALSE00
2025-06-20800.03CALL0 1565132.72FALSE00
2025-06-20850CALL0 357152.5FALSE00
2025-06-20900.01CALL0 508176.92FALSE00
2025-06-20950.01CALL0 151212.92FALSE00
2025-06-201000.05CALL0 1779168.55FALSE00
2025-06-201050.26CALL0 161242.12FALSE00
2025-06-201100CALL0 719186.89FALSE00
2025-06-201150CALL0 29190.27FALSE00
2025-06-201200CALL0 363196.79FALSE00
2025-06-201250CALL0 11228.6FALSE00
2025-06-201300CALL0 88262.79FALSE00
2025-06-201350.01CALL0 1165214.61FALSE00
2025-06-2012.50PUT0 259235.63FALSE00
2025-06-20150PUT0 935219.21FALSE00
2025-06-2017.50.1PUT0 1475198.48FALSE00
2025-06-20200.03PUT0 1763130.8FALSE00
2025-06-2022.50.01PUT2 2683110.14FALSE0.010
2025-06-20250.09PUT1 7052123.75FALSE0.088
2025-06-2027.50.04PUT15 604989.35FALSE0.010.33
2025-06-20300.06PUT8 802275.93FALSE0.031
2025-06-20310.08PUT7 483068.58FALSE0.080
2025-06-20320.06PUT6 47161.39FALSE-0.01-0.14
2025-06-2032.50.08PUT78 460861.03FALSE-0.01-0.11
2025-06-20330.11PUT6 67461.23FALSE0.010.1
2025-06-2033.50.09PUT11 16855.03FALSE-0.05-0.36
2025-06-20340.13PUT9 71255.69FALSE-0.03-0.19
2025-06-2034.50.2PUT26 26755.76FALSE0.020.11
2025-06-20350.24PUT505 504156.4FALSE0.010.04
2025-06-2035.50.31PUT68 32554.61FALSE0.030.11
2025-06-20360.38PUT34 549654.07FALSE00
2025-06-2036.50.48PUT119 45653.82FALSE0.010.02
2025-06-20370.6PUT26 90553.72FALSE00
2025-06-2037.50.85PUT375 139653.46FALSE0.140.2
2025-06-20380.94PUT71 58753.4FALSE0.070.08
2025-06-2038.51.2PUT44 13853.27FALSE0.170.17
2025-06-20391.34PUT46 28653.24FALSE0.070.06
2025-06-2039.51.68PUT38 6750.43FALSE0.190.13
2025-06-20401.72PUT79 133053.03FALSE-0.06-0.03
2025-06-2040.52.31PUT34 15153.02TRUE0.270.13
2025-06-20412.75PUT5 1153.22TRUE0.510.23
2025-06-2041.52.79PUT0 154.17TRUE00
2025-06-20422.85PUT0 253.51TRUE00
2025-06-2042.53.2PUT1 39453.31TRUE00
2025-06-20430PUT0 042.69TRUE00
2025-06-2043.50PUT0 3054.07TRUE00
2025-06-20440PUT0 4056.14TRUE00
2025-06-2044.54.59PUT0 058.97TRUE00
2025-06-20455.68PUT9 101149.04TRUE5.680
2025-06-20467.6PUT0 063.77TRUE00
2025-06-20470PUT0 056TRUE00
2025-06-2047.59.6PUT0 24158.76TRUE00
2025-06-20480PUT0 056.8TRUE00
2025-06-20490PUT0 058.81TRUE00
2025-06-205011.15PUT0 32871.73TRUE00
2025-06-205514.75PUT0 4104.07TRUE00
2025-06-20600PUT0 3167.66TRUE00
2025-06-20650PUT0 0143.68TRUE00
2025-06-20700PUT0 0151.61TRUE00
2025-06-20750PUT0 2162.82TRUE00
2025-06-20800PUT0 0161.84TRUE00
2025-06-20850PUT0 0271.1TRUE00
2025-06-20900PUT0 0217.76TRUE00
2025-06-20950PUT0 0215.38TRUE00
2025-06-201000PUT0 0233.2TRUE00
2025-06-201050PUT0 0226.37TRUE00
2025-06-201100PUT0 0244.73TRUE00
2025-06-201150PUT0 0268.39TRUE00
2025-06-201200PUT0 0283.34TRUE00
2025-06-201250PUT0 0288.47TRUE00
2025-06-201300PUT0 0285.78TRUE00
2025-06-201350PUT0 0284.84TRUE00
2025-06-272017CALL0 5160.34TRUE00
2025-06-27250CALL0 1156.78TRUE00
2025-06-27260CALL0 1147.99TRUE00
2025-06-27270CALL0 0175.8TRUE00
2025-06-272811CALL0 10124.89TRUE00
2025-06-27297.8CALL0 2150.69TRUE00
2025-06-27306.21CALL0 2585.25TRUE00
2025-06-27315.33CALL0 364.08TRUE00
2025-06-27327.72CALL3 159.8TRUE7.720
2025-06-27337.15CALL53 10358.91TRUE7.150
2025-06-27344.75CALL0 2257.78TRUE00
2025-06-27355.13CALL18 4562.65TRUE-0.27-0.05
2025-06-27364.95CALL27 16634.77TRUE0.10.02
2025-06-27373.85CALL13 10154.68TRUE-0.1-0.03
2025-06-27383.3CALL57 37753.13TRUE-0.3-0.08
2025-06-27392.67CALL160 25454.25TRUE-0.33-0.11
2025-06-27402.13CALL190 55453.96TRUE-0.19-0.08
2025-06-27411.61CALL45 20554.19FALSE-0.35-0.18
2025-06-27421.09CALL25 18654.27FALSE-0.41-0.27
2025-06-27431CALL37 8454.34FALSE-0.28-0.22
2025-06-27441CALL112 6454.62FALSE0.010.01
2025-06-27450.6CALL64 16155.09FALSE-0.17-0.22
2025-06-27460.41CALL318 32955.75FALSE-0.21-0.34
2025-06-27470.49CALL2 2056.34FALSE0.030.07
2025-06-27480.31CALL6 4657.68FALSE-0.07-0.18
2025-06-27490.28CALL0 1058.94FALSE00
2025-06-27500.25CALL26 25460FALSE-0.02-0.07
2025-06-27200.31PUT0 1108.11FALSE00
2025-06-27250.16PUT0 215110.01FALSE00
2025-06-27260.05PUT125 100686.31FALSE-0.01-0.17
2025-06-27270.05PUT0 5106.6FALSE00
2025-06-27280.1PUT0 34115.23FALSE00
2025-06-27290.07PUT0 4097.25FALSE00
2025-06-27300.09PUT4 6467.53FALSE-0.07-0.44
2025-06-27310.11PUT3 10063.56FALSE-0.01-0.08
2025-06-27320.16PUT9 18161.9FALSE0.030.23
2025-06-27330.17PUT11 22655.95FALSE-0.05-0.23
2025-06-27340.27PUT26 36055.66FALSE-0.05-0.16
2025-06-27350.55PUT26 40355.76FALSE0.110.25
2025-06-27360.74PUT4 11455.7FALSE0.130.21
2025-06-27370.96PUT5 6553.99FALSE0.120.14
2025-06-27381.01PUT7 1849.81FALSE-0.24-0.19
2025-06-27391.85PUT0 1954.15FALSE00
2025-06-27401.99PUT5 38652.99FALSE0.050.03
2025-06-27412.9PUT18 80650.93TRUE0.270.1
2025-06-27423.6PUT12 253.28TRUE0.450.14
2025-06-27430PUT0 035.93TRUE00
2025-06-27448.93PUT0 653.55TRUE00
2025-06-27458.34PUT0 1656.95TRUE00
2025-06-27460PUT0 046.77TRUE00
2025-06-27470PUT0 068.02TRUE00
2025-06-27480PUT0 055.22TRUE00
2025-06-27490PUT0 065.38TRUE00
2025-06-27500PUT0 182.83TRUE00
2025-07-03200CALL0 0196.22TRUE00
2025-07-032511.07CALL0 185.51TRUE00
2025-07-03260CALL0 087.17TRUE00
2025-07-03270CALL0 0135.67TRUE00
2025-07-03288.9CALL0 1106.94TRUE00
2025-07-03290CALL0 0111.38TRUE00
2025-07-03307.1CALL0 190.73TRUE00
2025-07-03310CALL0 077.8TRUE00
2025-07-03320CALL0 055.35TRUE00
2025-07-03335.94CALL0 355.46TRUE00
2025-07-03346CALL0 1772.5TRUE00
2025-07-03353.73CALL0 1454.81TRUE00
2025-07-03365.3CALL2 4154.63TRUE5.30
2025-07-03373.82CALL52 8454.25TRUE-0.55-0.13
2025-07-03383.2CALL54 7053.61TRUE-0.64-0.17
2025-07-03392.69CALL95 13253.6TRUE-0.51-0.16
2025-07-03402.22CALL189 60153.19TRUE-0.35-0.14
2025-07-03411.92CALL17 5251.27FALSE-0.28-0.13
2025-07-03421.34CALL18 9053.1FALSE-0.54-0.29
2025-07-03431.23CALL14 23451.65FALSE-0.27-0.18
2025-07-03440.91CALL9 6853.4FALSE-0.33-0.27
2025-07-03450.83CALL106 9754.07FALSE-0.15-0.15
2025-07-03460.66CALL3 5754.5FALSE-0.19-0.22
2025-07-03470.44CALL1 4054.66FALSE-0.18-0.29
2025-07-03480CALL0 057.62FALSE00
2025-07-03490CALL0 052.37FALSE00
2025-07-03500.4CALL0 2657.26FALSE00
2025-07-03200.03PUT0 1022166.18FALSE00
2025-07-03250.05PUT0 10140.33FALSE00
2025-07-03260.19PUT0 1131.16FALSE00
2025-07-03270.14PUT0 2685.71FALSE00
2025-07-03280.01PUT0 6114.2FALSE00
2025-07-03290PUT0 0106.29FALSE00
2025-07-03300.15PUT0 23698.99FALSE00
2025-07-03310.13PUT2 1558.42FALSE-0.05-0.28
2025-07-03320.19PUT7 5257.24FALSE-0.05-0.21
2025-07-03330.26PUT3 2955.38FALSE-0.09-0.26
2025-07-03340.4PUT9 1855.69FALSE-0.01-0.02
2025-07-03350.65PUT32 8458.19FALSE0.070.12
2025-07-03360.7PUT15 8752.15FALSE-0.23-0.25
2025-07-03371.16PUT11 27453.12FALSE0.110.1
2025-07-03381.33PUT16 452.5FALSE-0.19-0.13
2025-07-03391.78PUT1 353.43FALSE-0.1-0.05
2025-07-03402.1PUT80 049.75FALSE2.10
2025-07-03412.96PUT79 350.23TRUE0.190.07
2025-07-03420PUT0 050.52TRUE00
2025-07-03434.1PUT0 149.14TRUE00
2025-07-03444.59PUT1 055.31TRUE4.590
2025-07-03455.3PUT1 643.9TRUE-0.31-0.06
2025-07-03460PUT0 054.15TRUE00
2025-07-03470PUT0 053.95TRUE00
2025-07-03480PUT0 057.62TRUE00
2025-07-03490PUT0 081.94TRUE00
2025-07-03500PUT0 072.32TRUE00
2025-07-11200CALL0 0149.01TRUE00
2025-07-11250CALL0 0108.21TRUE00
2025-07-11260CALL0 0108.26TRUE00
2025-07-11270CALL0 094.84TRUE00
2025-07-11280CALL0 090.48TRUE00
2025-07-11290CALL0 074.92TRUE00
2025-07-11307.76CALL0 1182.32TRUE00
2025-07-11310CALL0 063.55TRUE00
2025-07-11325.31CALL0 057.33TRUE00
2025-07-11336.38CALL0 3354.61TRUE00
2025-07-11344.76CALL0 155.8TRUE00
2025-07-11350CALL0 074.38TRUE00
2025-07-11365.1CALL0 342.42TRUE00
2025-07-11374.55CALL0 1253.27TRUE00
2025-07-11383.27CALL11 7252.84TRUE-0.63-0.16
2025-07-11392.8CALL0 150.06TRUE00
2025-07-11402.45CALL63 4452.86TRUE-0.5-0.17
2025-07-11411.92CALL9 1655.85FALSE-0.71-0.27
2025-07-11421.71CALL30 1255.05FALSE-0.27-0.14
2025-07-11431.44CALL14 1656.05FALSE-0.43-0.23
2025-07-11441.27CALL6 1152.26FALSE-0.3-0.19
2025-07-11451.09CALL92 9953.75FALSE-0.17-0.13
2025-07-11460.9CALL6 12354.22FALSE-0.2-0.18
2025-07-11470.86CALL2 057.9FALSE0.860
2025-07-11480CALL0 054.05FALSE00
2025-07-11490CALL0 053.08FALSE00
2025-07-11500.54CALL1 3360.68FALSE-0.03-0.05
2025-07-11200PUT0 0169.17FALSE00
2025-07-11250PUT0 0123.94FALSE00
2025-07-11260PUT0 0116.11FALSE00
2025-07-11270PUT0 0108.76FALSE00
2025-07-11280PUT0 0101.59FALSE00
2025-07-11290.3PUT0 164.21FALSE00
2025-07-11300.33PUT0 179.2FALSE00
2025-07-11310.43PUT0 2856.14FALSE00
2025-07-11320.28PUT5 055.8FALSE0.280
2025-07-11330.85PUT0 454.79FALSE00
2025-07-11340.74PUT0 2354.14FALSE00
2025-07-11350.72PUT4 1853.66FALSE0.720
2025-07-11360.86PUT1 15950.62FALSE-0.25-0.23
2025-07-11371.21PUT5 1151.9FALSE-0.12-0.09
2025-07-11381.7PUT10 8449.66FALSE-0.11-0.06
2025-07-11392PUT4 451.97FALSE-0.05-0.02
2025-07-11402.54PUT5 153.03FALSE0.010
2025-07-11410PUT0 050.16TRUE00
2025-07-11423.72PUT1 153.54TRUE0.080.02
2025-07-11430PUT0 052.4TRUE00
2025-07-11440PUT0 052.69TRUE00
2025-07-11450PUT0 052.52TRUE00
2025-07-11467.93PUT0 154.52TRUE00
2025-07-11470PUT0 065.73TRUE00
2025-07-11480PUT0 055.79TRUE00
2025-07-11490PUT0 044.72TRUE00
2025-07-11500PUT0 058.48TRUE00
2025-07-1812.50CALL0 17324.82TRUE00
2025-07-18150CALL0 125127.54TRUE00
2025-07-1817.50CALL0 4386.76TRUE00
2025-07-182019.25CALL0 95186.7TRUE00
2025-07-1822.50CALL0 1512112.68TRUE00
2025-07-182515.24CALL2 160563.03TRUE15.240
2025-07-1827.512.48CALL3 121062.37TRUE-0.64-0.05
2025-07-18309.9CALL8 1598565.41TRUE-0.88-0.08
2025-07-1832.57.25CALL1 628456.83TRUE-1.1-0.13
2025-07-18355.8CALL43 325455.29TRUE-0.6-0.09
2025-07-1837.54.05CALL41 251353.95TRUE-0.5-0.11
2025-07-18403.08CALL1438 3416453.77TRUE-0.02-0.01
2025-07-1842.52.03CALL477 478753.36FALSE-0.1-0.05
2025-07-18451.33CALL3544 1689554.06FALSE-0.11-0.08
2025-07-1847.50.84CALL45 572855FALSE-0.11-0.12
2025-07-18500.58CALL79 594456.62FALSE-0.05-0.08
2025-07-18550.22CALL21 59259.55FALSE-0.08-0.27
2025-07-1812.50PUT0 25206.3FALSE00
2025-07-18150.01PUT0 208129.85FALSE00
2025-07-1817.50.02PUT0 457118.8FALSE00
2025-07-18200.04PUT0 160124.27FALSE00
2025-07-1822.50.12PUT0 1657101.74FALSE00
2025-07-18250.16PUT3 140681.62FALSE0.091.29
2025-07-1827.50.1PUT11 152361.76FALSE-0.02-0.17
2025-07-18300.18PUT32 258955.96FALSE-0.05-0.22
2025-07-1832.50.49PUT99 502754.86FALSE0.020.04
2025-07-18350.93PUT134 243453.96FALSE00
2025-07-1837.51.72PUT52 199351.65FALSE-0.02-0.01
2025-07-18403.05PUT341 101152.83FALSE0.20.07
2025-07-1842.54.25PUT115 9053.21TRUE-0.05-0.01
2025-07-18456.35PUT0 10253.34TRUE00
2025-07-1847.58.54PUT0 14454.4TRUE00
2025-07-185011.35PUT0 1455.1TRUE00
2025-07-185515.7PUT4 455.45TRUE15.70
2025-07-25300CALL0 066.24TRUE00
2025-07-25310CALL0 057.4TRUE00
2025-07-25320CALL0 058.23TRUE00
2025-07-25330CALL0 054.78TRUE00
2025-07-25340CALL0 051.74TRUE00
2025-07-25350CALL0 056.06TRUE00
2025-07-25360CALL0 050.02TRUE00
2025-07-25370CALL0 054.77TRUE00
2025-07-25380CALL0 042.35TRUE00
2025-07-25393.8CALL2 053.36TRUE3.80
2025-07-25400CALL0 045.67TRUE00
2025-07-25410CALL0 058.57FALSE00
2025-07-25420CALL0 054.19FALSE00
2025-07-25432.05CALL2 052.57FALSE2.050
2025-07-25441.82CALL2 054.02FALSE1.820
2025-07-25452.27CALL1 056.35FALSE2.270
2025-07-25460CALL0 049.37FALSE00
2025-07-25470CALL0 057.16FALSE00
2025-07-25480CALL0 060.45FALSE00
2025-07-25490CALL0 061.42FALSE00
2025-07-25500CALL0 067.38FALSE00
2025-07-25300PUT0 088.16FALSE00
2025-07-25310PUT0 082.69FALSE00
2025-07-25320PUT0 064.06FALSE00
2025-07-25330PUT0 056.79FALSE00
2025-07-25340PUT0 074.29FALSE00
2025-07-25351.15PUT4 056.2FALSE1.150
2025-07-25361.46PUT13 056.29FALSE1.460
2025-07-25371.75PUT5 055.05FALSE1.750
2025-07-25380PUT0 045.97FALSE00
2025-07-25390PUT0 042.69FALSE00
2025-07-25403.3PUT1 058.45FALSE3.30
2025-07-25410PUT0 050.98TRUE00
2025-07-25420PUT0 042.76TRUE00
2025-07-25430PUT0 046.56TRUE00
2025-07-25445.07PUT7 045.83TRUE5.070
2025-07-25450PUT0 069.68TRUE00
2025-07-25460PUT0 057.91TRUE00
2025-07-25470PUT0 062.32TRUE00
2025-07-25480PUT0 055.79TRUE00
2025-07-25490PUT0 035.01TRUE00
2025-07-25500PUT0 058.1TRUE00
2025-08-15200CALL0 0121.47TRUE00
2025-08-1522.50CALL0 077.7TRUE00
2025-08-15250CALL0 073.56TRUE00
2025-08-1527.50CALL0 069.02TRUE00
2025-08-15300CALL0 067.36TRUE00
2025-08-1532.59.55CALL5 065.08TRUE9.550
2025-08-15357.16CALL5 1364.21TRUE-0.69-0.09
2025-08-1537.55.51CALL111 6363.86TRUE-0.52-0.09
2025-08-15404.1CALL51 13463.49TRUE-0.67-0.14
2025-08-1542.53.55CALL566 42862.52FALSE-0.13-0.04
2025-08-15452.59CALL110 9060.65FALSE-0.27-0.09
2025-08-1547.52.1CALL181 13163.17FALSE-0.23-0.1
2025-08-15501.46CALL43 562.7FALSE-0.27-0.16
2025-08-15550.85CALL44 064.21FALSE0.850
2025-08-15200PUT0 0122FALSE00
2025-08-1522.50PUT0 0106.54FALSE00
2025-08-15250PUT0 090.16FALSE00
2025-08-1527.50.5PUT0 166.16FALSE00
2025-08-15300.8PUT105 064.92FALSE0.80
2025-08-1532.51.4PUT8 062.94FALSE1.40
2025-08-15352PUT15 063.11FALSE20
2025-08-1537.53.2PUT15 1762.05FALSE0.130.04
2025-08-15404.4PUT6 12662.25FALSE0.130.03
2025-08-1542.50PUT0 061.79TRUE00
2025-08-15457.13PUT0 161.6TRUE00
2025-08-1547.50PUT0 061.72TRUE00
2025-08-15500PUT0 061.85TRUE00
2025-08-15550PUT0 068.13TRUE00
2025-09-1912.528.06CALL1 3127.69TRUE-0.29-0.01
2025-09-19150CALL0 56388.87TRUE00
2025-09-1917.50CALL0 6396.43TRUE00
2025-09-192019.4CALL0 25589.27TRUE00
2025-09-1922.518.54CALL3 88371.41TRUE0.290.02
2025-09-192515.11CALL9 92691.3TRUE-0.39-0.03
2025-09-1927.514CALL4 95864.39TRUE0.530.04
2025-09-193011.08CALL38 276263.06TRUE-0.77-0.07
2025-09-1932.59.8CALL53 124462.1TRUE-0.2-0.02
2025-09-19358.1CALL31 338660.75TRUE-0.1-0.01
2025-09-1937.56CALL18 288560.28TRUE-0.71-0.11
2025-09-19405.35CALL203 924859.28TRUE-0.15-0.03
2025-09-1942.54.3CALL57 255959.05FALSE-0.2-0.04
2025-09-19453.25CALL158 181758.84FALSE-0.27-0.08
2025-09-1947.52.51CALL41 137158.69FALSE-0.49-0.16
2025-09-19502.14CALL745 354558.69FALSE-0.1-0.04
2025-09-19551.29CALL131 176859FALSE-0.19-0.13
2025-09-1912.50PUT0 31143.55FALSE00
2025-09-19150PUT0 24077.91FALSE00
2025-09-1917.50.11PUT0 136483.03FALSE00
2025-09-19200.15PUT0 238469.63FALSE00
2025-09-1922.50.23PUT0 448864.84FALSE00
2025-09-19250.41PUT2 767064.74FALSE0.410
2025-09-1927.50.68PUT1 252262.52FALSE-0.04-0.06
2025-09-19301.26PUT47 321161.84FALSE0.090.08
2025-09-1932.51.77PUT15 186661.31FALSE0.010.01
2025-09-19352.6PUT29 729459.17FALSE-0.02-0.01
2025-09-1937.53.75PUT36 205559.39FALSE0.260.07
2025-09-19405.15PUT81 82358.68FALSE0.360.08
2025-09-1942.56.4PUT10 67958.05TRUE6.40
2025-09-19457.95PUT12 9057.66TRUE-0.05-0.01
2025-09-1947.511.3PUT0 2358.03TRUE00
2025-09-195011.5PUT0 19757.93TRUE00
2025-09-195519.67PUT0 054.7TRUE00
2025-10-1712.526.45CALL0 576.97TRUE00
2025-10-17150CALL0 754.88TRUE00
2025-10-1717.517.9CALL0 11133.37TRUE00
2025-10-17200CALL0 4678.96TRUE00
2025-10-1722.518.1CALL2 14468.08TRUE18.10
2025-10-172513.91CALL0 16465.32TRUE00
2025-10-1727.50CALL0 6363.5TRUE00
2025-10-173011.91CALL7 44264.32TRUE-0.14-0.01
2025-10-1732.510.45CALL0 33360.64TRUE00
2025-10-17358.5CALL7 138959.67TRUE-0.6-0.07
2025-10-1737.57.14CALL12 101858.37TRUE-0.36-0.05
2025-10-17405.47CALL60 117458.16TRUE-0.63-0.1
2025-10-1742.55.05CALL15 61357.64FALSE0.030.01
2025-10-17453.75CALL6 648257.3FALSE-0.34-0.08
2025-10-1747.53.2CALL7 57957.04FALSE-0.1-0.03
2025-10-17502.36CALL2 83656.73FALSE-0.34-0.13
2025-10-17551.81CALL17 56656.76FALSE-0.04-0.02
2025-10-1712.50PUT0 30139.38FALSE00
2025-10-17150PUT0 14120.31FALSE00
2025-10-1717.50PUT0 78104.58FALSE00
2025-10-17200.45PUT0 24767.89FALSE00
2025-10-1722.50.32PUT24 185064.29FALSE0.320
2025-10-17250.61PUT5 181963.22FALSE0.020.03
2025-10-1727.50.94PUT0 121661.88FALSE00
2025-10-17301.46PUT16 186361.13FALSE0.010.01
2025-10-1732.52.24PUT1 50459.65FALSE2.240
2025-10-17352.98PUT0 145458.76FALSE00
2025-10-1737.54.25PUT10 482157.86FALSE0.050.01
2025-10-17405.6PUT36 49057.31FALSE0.40.08
2025-10-1742.57.05PUT39 34056.75TRUE0.450.07
2025-10-17450PUT0 13556.31TRUE00
2025-10-1747.510.4PUT1 18756.12TRUE10.40
2025-10-175011.85PUT0 1055.84TRUE00
2025-10-175519.5PUT0 255.8TRUE00
2025-11-21200CALL0 067.05TRUE00
2025-11-2122.50CALL0 078.23TRUE00
2025-11-21250CALL0 064.47TRUE00
2025-11-2127.50CALL0 2200069.1TRUE00
2025-11-21300CALL0 063.61TRUE00
2025-11-2132.50CALL0 061.91TRUE00
2025-11-21358.75CALL0 561.78TRUE00
2025-11-2137.58.07CALL6 2200560.48TRUE0.220.03
2025-11-21407.25CALL3 1760.8TRUE0.070.01
2025-11-2142.55.8CALL17 6859.46FALSE-0.4-0.06
2025-11-21455.25CALL4 1759.68FALSE0.090.02
2025-11-2147.53.8CALL9 1858.99FALSE-0.2-0.05
2025-11-21503.54CALL12 27659.54FALSE-0.16-0.04
2025-11-21552.45CALL1569 46158.75FALSE-0.07-0.03
2025-11-21200PUT0 086.47FALSE00
2025-11-2122.50.59PUT0 366.5FALSE00
2025-11-21251PUT0 565.68FALSE00
2025-11-2127.51.41PUT108 14164.2FALSE-0.07-0.05
2025-11-21302.07PUT5 14162.18FALSE0.070.04
2025-11-2132.52.77PUT0 2061.74FALSE00
2025-11-21353.7PUT0 201960.97FALSE00
2025-11-2137.54.95PUT7 660.4FALSE00
2025-11-21406.2PUT0 3759.78FALSE00
2025-11-2142.57.75PUT16 259.19TRUE0.40.05
2025-11-21459.3PUT7 1658.69TRUE0.30.03
2025-11-2147.511.05PUT14 17558.39TRUE0.150.01
2025-11-215013.76PUT0 3057.91TRUE00
2025-11-215517.56PUT0 5061.03TRUE00
2026-01-1612.528.1CALL1 15583.69TRUE28.10
2026-01-161525.35CALL1 27384.33TRUE25.350
2026-01-1617.523.7CALL0 37367.84TRUE00
2026-01-162021.2CALL29 266068.08TRUE-0.39-0.02
2026-01-1622.519.35CALL0 36566.57TRUE00
2026-01-162517.26CALL35 316267.76TRUE-0.04-0
2026-01-1626.6715.14CALL2 47063.39TRUE15.140
2026-01-1628.3311.43CALL0 48465.69TRUE00
2026-01-163012.99CALL33 840864.19TRUE-0.61-0.04
2026-01-1631.6712.5CALL0 273460.88TRUE00
2026-01-1633.3310.6CALL0 214660.59TRUE00
2026-01-16359.94CALL32 925962.12TRUE-0.31-0.03
2026-01-1636.679.7CALL1 134159.34TRUE-0.05-0.01
2026-01-1638.338.55CALL4 1141059.02TRUE-0.1-0.01
2026-01-16407.7CALL199 528658.04TRUE-0.13-0.02
2026-01-1641.676.95CALL6 58058.27FALSE-0.25-0.03
2026-01-1643.336.55CALL0 52857.61FALSE00
2026-01-16455.35CALL25 351757.38FALSE-0.54-0.09
2026-01-1646.674.65CALL0 71257.17FALSE00
2026-01-1648.334.05CALL0 66556.96FALSE00
2026-01-16504.2CALL617 923756.43FALSE-0.22-0.05
2026-01-1651.673.9CALL6 75356.38FALSE0.040.01
2026-01-1653.333.65CALL0 60056.22FALSE00
2026-01-16553.26CALL11 232757.62FALSE0.110.03
2026-01-1656.672.95CALL0 49156.58FALSE00
2026-01-1658.332.7CALL1 73955.89FALSE0.050.02
2026-01-16602.09CALL68 542255.6FALSE-0.27-0.11
2026-01-1661.672.17CALL0 120255.5FALSE00
2026-01-1663.331.97CALL1 58554.9FALSE0.010.01
2026-01-16651.7CALL6 186855.1FALSE-0.11-0.06
2026-01-1666.671.25CALL0 164955.12FALSE00
2026-01-16701.36CALL0 341255.43FALSE00
2026-01-1673.331.07CALL0 118255.51FALSE00
2026-01-16750.85CALL2 110655.67FALSE-0.11-0.11
2026-01-1676.670.82CALL0 9055.52FALSE00
2026-01-16800.61CALL22 81955.64FALSE-0.13-0.18
2026-01-1683.330.56CALL3 22255.85FALSE-0.03-0.05
2026-01-16850.36CALL0 29755.9FALSE00
2026-01-1686.670CALL0 15856.77FALSE00
2026-01-16900.44CALL0 49856.4FALSE00
2026-01-1693.330.34CALL1 29956.66FALSE0.030.1
2026-01-16950.25CALL0 31957.14FALSE00
2026-01-1696.670.06CALL0 10065.16FALSE00
2026-01-161000.23CALL17 719256.49FALSE-0.04-0.15
2026-01-161050CALL0 67160.58FALSE00
2026-01-161100CALL0 51559.87FALSE00
2026-01-161150CALL0 17569.48FALSE00
2026-01-161200.11CALL0 23461.16FALSE00
2026-01-161250CALL0 26772.9FALSE00
2026-01-161300.08CALL0 28174.34FALSE00
2026-01-161350.07CALL0 53067.35FALSE00
2026-01-161400CALL0 17681.04FALSE00
2026-01-161450.06CALL0 172665.18FALSE00
2026-01-1615056.32CALL6 100FALSE00
2026-01-1615553.6CALL12 130FALSE00
2026-01-1616074.95CALL1 40FALSE00
2026-01-1616557CALL1 60FALSE00
2026-01-1617050.7CALL7 1100FALSE00
2026-01-1617548.5CALL5 50FALSE00
2026-01-1618045.8CALL1 50FALSE00
2026-01-1618545.7CALL2 70FALSE00
2026-01-1619058.82CALL2 70FALSE00
2026-01-1619558.2CALL2 20FALSE00
2026-01-1620052CALL1 210FALSE00
2026-01-1621044.75CALL1 30FALSE00
2026-01-1622048.92CALL2 60FALSE00
2026-01-1623030.56CALL1 1310FALSE00
2026-01-1624028.76CALL2 140FALSE00
2026-01-1625027CALL5 230FALSE00
2026-01-1626031.82CALL1 110FALSE00
2026-01-1627030.1CALL2 40FALSE00
2026-01-1628022CALL23 540FALSE00
2026-01-162900CALL0 10FALSE00
2026-01-1630020.6CALL5 920FALSE00
2026-01-1612.50.09PUT0 35882.99FALSE00
2026-01-16150.16PUT0 98870.01FALSE00
2026-01-1617.50.31PUT50 361867.65FALSE-0.03-0.09
2026-01-16200.58PUT1 460567.45FALSE00
2026-01-1622.50.91PUT1 209164.15FALSE0.050.06
2026-01-16251.43PUT0 623862.7FALSE00
2026-01-1626.671.63PUT2 113962.58FALSE1.630
2026-01-1628.331.94PUT19 1320161.09FALSE-0.13-0.06
2026-01-16302.4PUT62 659860.48FALSE-0.12-0.05
2026-01-1631.673.25PUT0 90759.83FALSE00
2026-01-1633.333.45PUT5 871359.11FALSE3.450
2026-01-16354.5PUT58 386458.97FALSE0.150.03
2026-01-1636.674.95PUT3 68558.24FALSE4.950
2026-01-1638.335.92PUT0 82458.12FALSE00
2026-01-16406.55PUT5 217857.03FALSE-0.33-0.05
2026-01-1641.678.7PUT0 20157.52TRUE00
2026-01-1643.339.8PUT0 43156.98TRUE00
2026-01-16459.3PUT1 47056.75TRUE-0.2-0.02
2026-01-1646.6710.48PUT1 27856.31TRUE10.480
2026-01-1648.3312.8PUT0 23856.13TRUE00
2026-01-165013.01PUT0 84355.91TRUE00
2026-01-1651.670PUT0 12252.72TRUE00
2026-01-1653.3315.53PUT0 4055.77TRUE00
2026-01-165516.7PUT3 20657.9TRUE16.70
2026-01-1656.670PUT0 5555.52TRUE00
2026-01-1658.3319.52PUT0 103255.25TRUE00
2026-01-166020.98PUT0 183155.1TRUE00
2026-01-1661.670PUT0 1154.85TRUE00
2026-01-1663.330PUT0 1754.71TRUE00
2026-01-16650PUT0 1046.75TRUE00
2026-01-1666.670PUT0 454.56TRUE00
2026-01-16700PUT0 262.38TRUE00
2026-01-1673.330PUT0 051.62TRUE00
2026-01-16750PUT0 11762.55TRUE00
2026-01-1676.670PUT0 058.83TRUE00
2026-01-16800PUT0 057.87TRUE00
2026-01-1683.330PUT0 065.14TRUE00
2026-01-16850PUT0 069.09TRUE00
2026-01-1686.670PUT0 067.53TRUE00
2026-01-16900PUT0 077.7TRUE00
2026-01-1693.330PUT0 074.42TRUE00
2026-01-16950PUT0 079.19TRUE00
2026-01-1696.670PUT0 084.27TRUE00
2026-01-161000PUT0 081.18TRUE00
2026-01-161050PUT0 085.75TRUE00
2026-01-161100PUT0 082.93TRUE00
2026-01-161150PUT0 087.84TRUE00
2026-01-161200PUT0 090.75TRUE00
2026-01-161250PUT0 088.32TRUE00
2026-01-161300PUT0 0104.91TRUE00
2026-01-161350PUT0 0109.45TRUE00
2026-01-161400PUT0 099.41TRUE00
2026-01-161450PUT0 0107.25TRUE00
2026-01-1615040PUT34 340TRUE00
2026-01-1615541.2PUT1 10TRUE00
2026-01-1616037.2PUT1 20TRUE00
2026-01-1616543PUT0 10TRUE00
2026-01-161700PUT0 140TRUE00
2026-01-1617549.18PUT2 40TRUE00
2026-01-1618057.06PUT2 100TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-1619056.8PUT0 10TRUE00
2026-01-1619564.2PUT1 20TRUE00
2026-01-1620071.7PUT1 10TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-1622088PUT6 100TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 10TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-03-20150CALL0 1181.95TRUE00
2026-03-2017.519.3CALL0 1253.11TRUE00
2026-03-20200CALL0 1367.99TRUE00
2026-03-2022.50CALL0 2870.18TRUE00
2026-03-202515.9CALL0 1664.26TRUE00
2026-03-2027.514.95CALL0 133162.91TRUE00
2026-03-203014.52CALL0 43158.93TRUE00
2026-03-2032.512.55CALL4 3759.6TRUE12.550
2026-03-203511.11CALL6 39760.25TRUE-0.43-0.04
2026-03-2037.59.6CALL6 62756.3TRUE-0.44-0.04
2026-03-20408.64CALL21 300257.32TRUE-0.41-0.05
2026-03-2042.57.72CALL14 15258.48FALSE-0.33-0.04
2026-03-20456.55CALL1 14558.06FALSE-0.45-0.06
2026-03-2047.56.1CALL1 41357.87FALSE-0.01-0
2026-03-20505.25CALL59 139956.7FALSE-0.2-0.04
2026-03-20554.22CALL4 100457.53FALSE-0.08-0.02
2026-03-20150.5PUT0 4087.25FALSE00
2026-03-2017.50PUT0 878.01FALSE00
2026-03-20200.82PUT10 6865.95FALSE0.820
2026-03-2022.51.45PUT0 2763.95FALSE00
2026-03-20251.69PUT1 28662.62FALSE1.690
2026-03-2027.52.78PUT0 19461.81FALSE00
2026-03-20303.09PUT1 16160.76FALSE3.090
2026-03-2032.54.65PUT0 80459.65FALSE00
2026-03-20355PUT1 50859.15FALSE-0.04-0.01
2026-03-2037.56.27PUT2 174658.65FALSE-0.08-0.01
2026-03-20407.37PUT1 83457.41FALSE7.370
2026-03-2042.59.05PUT0 167857.79TRUE00
2026-03-204511.34PUT0 13655.73TRUE00
2026-03-2047.512PUT0 9155.07TRUE00
2026-03-20500PUT0 8256.23TRUE00
2026-03-20550PUT0 056.25TRUE00
2026-06-1817.524.5CALL1 1259.58TRUE24.50
2026-06-182022CALL4 3966.42TRUE220
2026-06-1822.520.12CALL0 564.22TRUE00
2026-06-182516.13CALL0 2264.67TRUE00
2026-06-1827.513.65CALL0 2362.47TRUE00
2026-06-183015.3CALL7 5362.07TRUE0.10.01
2026-06-1832.514.37CALL13 859.78TRUE14.370
2026-06-183512.27CALL5 5958.6TRUE-0.38-0.03
2026-06-1837.510.6CALL0 19458.93TRUE00
2026-06-184010.15CALL22 60258.99TRUE-0.2-0.02
2026-06-1842.58.85CALL4 31258.11FALSE-0.4-0.04
2026-06-18458.05CALL25 18157.02FALSE0.570.08
2026-06-1847.57.53CALL3 41258.57FALSE0.030
2026-06-18506.65CALL0 36859.88FALSE00
2026-06-18554.95CALL6 128255.8FALSE-0.43-0.08
2026-06-1817.50PUT0 065.71FALSE00
2026-06-18201.65PUT0 21364.23FALSE00
2026-06-1822.50PUT0 564.14FALSE00
2026-06-18252.5PUT0 56361.66FALSE00
2026-06-1827.53.25PUT0 56455.18FALSE00
2026-06-18304PUT0 39953.21FALSE00
2026-06-1832.54.7PUT177 167758.79FALSE4.70
2026-06-18356PUT144 107658.3FALSE60
2026-06-1837.57.15PUT71 20058.76FALSE7.150
2026-06-18408.5PUT201 33257.47FALSE8.50
2026-06-1842.59.9PUT26 452.44TRUE0.110.01
2026-06-184511.95PUT0 2856.16TRUE00
2026-06-1847.50PUT0 153.33TRUE00
2026-06-185014.78PUT0 15655.58TRUE00
2026-06-185518.1PUT0 3751.9TRUE00
2027-01-1512.526.95CALL0 10867.57TRUE00
2027-01-151527CALL15 105466.21TRUE0.30.01
2027-01-1517.525.57CALL1 10766.53TRUE25.570
2027-01-152022.45CALL0 60565.19TRUE00
2027-01-1522.522.14CALL1 28462.01TRUE0.140.01
2027-01-152519.77CALL4 92261.74TRUE-0.58-0.03
2027-01-1527.518.15CALL4 153557.7TRUE18.150
2027-01-153016.85CALL5 129760.07TRUE-0.25-0.01
2027-01-1532.515.34CALL1 31659.58TRUE-0.46-0.03
2027-01-153514.42CALL3 79659.49TRUE-0.58-0.04
2027-01-1537.513.28CALL1 24656.94TRUE-0.57-0.04
2027-01-154012.3CALL72 100156.85TRUE-0.4-0.03
2027-01-1542.510.8CALL0 41456.51FALSE00
2027-01-154510.35CALL177 63455.57FALSE-0.5-0.05
2027-01-1547.59.55CALL10 49655.34FALSE9.550
2027-01-15508.95CALL36 388455.8FALSE-0.28-0.03
2027-01-15557.35CALL32 43653.93FALSE-0.65-0.08
2027-01-1512.50.53PUT0 124173.05FALSE00
2027-01-15151.19PUT0 301364.66FALSE00
2027-01-1517.50PUT0 207064.62FALSE00
2027-01-15201.98PUT0 181263.37FALSE00
2027-01-1522.52.9PUT0 20563.31FALSE00
2027-01-15253.51PUT2 35161.37FALSE0.110.03
2027-01-1527.54.31PUT0 114953.48FALSE00
2027-01-15305.34PUT5 74060.51FALSE0.090.02
2027-01-1532.56.49PUT204 40856.69FALSE0.340.06
2027-01-15357.64PUT121 42558.54FALSE0.090.01
2027-01-1537.58.9PUT140 33758.93FALSE0.250.03
2027-01-154010.3PUT93 27755.28FALSE0.20.02
2027-01-1542.512.7PUT0 3156.42TRUE00
2027-01-154513.32PUT0 5855.43TRUE00
2027-01-1547.515.82PUT0 1955.22TRUE00
2027-01-15500PUT0 24055.31TRUE00
2027-01-155521.52PUT0 1654.37TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm