Latest On Celsius Holdings, Inc (CELH):
About Celsius Holdings, Inc (CELH):
Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.
General
- Name Celsius Holdings, Inc
- Symbol CELH
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryBeverages-Non-Alcoholic
- Full Time Employees 154
- Last Split Factor1:20
- Last Split Date2009-12-24
- Fiscal Year EndDecember
- IPO Date2007-02-02
- Gic SectorConsumer Staples
- Gic GroupFood, Beverage & Tobacco
- Gic IndustryBeverages
- Gic SubIndustrySoft Drinks
- Web URLhttp://www.celsiusholdingsinc.com
Valuation
- Trailing PE 413.45
- Forward PE 500
- Price/Sales (Trailing 12 Mt.) 25.9
- Price/Book (Most Recent Quarter) 31.64
- Enterprise Value Revenue 24.93
- Enterprise Value EBITDA 285.8
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.07
- Next Year EPS Estimate $0.25
- Next Quarter EPS Estimate $0.02
- Profit Margin 7%
- Operating Margin 6%
- Return on Assets 4%
- Return on Equity 10%
- Revenue 130.73 million
- Earnings Per Share $0.11
- Revenue Per Share $1.86
- Gross Profit 60.97 million
- Quarterly Earnings Growth 47.9%
Highlights
- Market Capitalization 3.3 billion
- EBITDA 9.65 million
- PE Ratio 36.76
- Analyst Target Price $55.08
- Book Value Per Share $1.44
Share Statistics
- Shares Outstanding 72.59 million
- Shares Float 37.08 million
- % Held by Insiders 6062%
- % Held by Institutions 54.49%
- Shares Short 1.98 million
- Shares Short Prior Month 2.08 million
- Short Ratio 1.94
- Short % of Float 5%
- Short % of Shares Outstanding 3%
Technicals
- Beta 2.21
- 52 Week High $70.66
- 52 Week Low $3.69
- 50 Day Moving Average 57.56
- 200 Day Moving Average 39.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Celsius Holdings, Inc (CELH) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Celsius Holdings, Inc (CELH) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-11 | $35.66 million | $0.02 | $0.03 | -20% |
| 2020-09-30 | 2020-11-12 | $N/A | $0.06 | $0.02 | 200% |
| 2020-06-30 | 2020-08-06 | $N/A | $0.02 | -$0.01 | 300% |
| 2020-03-31 | 2020-05-12 | $28.18 million | $0.01 | -$0.01 | 233.33% |
| 2019-12-31 | 2020-03-12 | $24.12 million | -$0.02 | -$0.01 | -100% |
| 2019-09-30 | 2019-11-07 | $20.42 million | $0.03 | -$0.02 | 279.64% |
| 2019-06-30 | 2019-08-08 | $16.12 million | -$0.03 | -$0.02 | -79.64% |
| 2019-03-31 | 2019-05-09 | $14.49 million | $0.19 | -$0.03 | 733.33% |
| 2018-12-31 | 2019-03-14 | $14.68 million | -$0.02 | -$0.05 | 62.48% |
| 2018-09-30 | 2018-11-08 | $16.57 million | -$0.08 | -$0.04 | -117.98% |
| 2018-06-30 | 2018-08-09 | $9.3 million | -$0.07 | -$0.04 | -75% |
| 2018-03-31 | 2018-05-10 | $12.06 million | -$0.06 | -$0.06 | -5.82% |
| 2017-12-31 | 2018-03-08 | $9.14 million | -$0.12 | -$0.05 | -140% |
| 2017-09-30 | 2017-11-08 | $10.79 million | -$0.04 | $0.00 | |
| 2017-06-30 | 2017-08-09 | $10.24 million | $0.01 | ||
| 2017-03-31 | 2017-05-11 | $6 million | -$0.05 | ||
| 2016-12-31 | 2017-03-30 | $6.25 million | -$0.05 | ||
| 2016-09-30 | 2016-11-10 | $6.66 million | $-0.00 | ||
| 2016-06-30 | 2016-07-22 | $6.17 million | -$0.04 | ||
| 2016-03-31 | 2016-05-12 | $3.68 million | -$0.03 | ||
| 2015-12-31 | 2016-03-03 | $4.26 million | -$0.03 | ||
| 2015-09-30 | 2015-11-11 | $3.65 million | -$0.02 | ||
| 2015-06-30 | 2015-08-13 | $4.66 million | -$0.02 | ||
| 2015-03-31 | 2015-05-14 | $4.65 million | $0.01 | ||
| 2014-12-31 | 2015-03-05 | $4.59 million | $0.00 | ||
| 2014-09-30 | 2014-11-07 | $3.42 million | -$0.04 | ||
| 2014-06-30 | 2014-08-14 | $2.73 million | -$0.04 | ||
| 2014-03-31 | 2014-05-15 | $3.87 million | -$0.03 | ||
| 2013-12-31 | 2014-02-27 | $2.93 million | -$0.02 | ||
| 2013-09-30 | 2013-10-21 | $2.33 million | -$0.03 | ||
| 2013-06-30 | 2013-07-29 | $3.02 million | -$0.01 | ||
| 2013-03-31 | 2013-05-13 | $2.34 million | -$0.02 | ||
| 2012-12-31 | 2013-02-27 | $1.93 million | -$0.02 | ||
| 2012-09-30 | 2012-11-16 | $1.44 million | -$0.04 | ||
| 2012-06-30 | 2012-08-31 | $1.82 million | -$0.06 | ||
| 2012-03-31 | 2012-05-07 | $2.49 million | -$0.03 | ||
| 2011-12-31 | 2012-02-27 | $1.76 million | -$0.04 | ||
| 2011-09-30 | 2011-11-07 | $2.54 million | -$0.02 | ||
| 2011-06-30 | 2011-08-18 | $2.03 million | -$0.02 | ||
| 2011-03-31 | 2011-05-11 | $2.21 million | -$0.02 | ||
| 2010-09-30 | 2010-11-10 | $1.77 million | -$0.27 | -$0.24 | -12.5% |
| 2010-06-30 | 2010-08-12 | $4.1 million | -$0.16 | -$0.22 | 27.27% |
| 2010-03-31 | 2010-05-13 | $2.34 million | -$0.40 | -$0.23 | -73.91% |
| 2009-12-31 | 2010-03-04 | $2.39 million | -$0.30 | -$0.40 | 25% |
| 2009-09-30 | 2009-11-07 | $1.34 million | -$0.40 | -$0.20 | -100% |
| 2009-06-30 | 2009-08-15 | $1.17 million | -$0.19 | ||
| 2009-03-31 | 2009-05-15 | $971000 | -$0.16 | ||
| 2008-12-31 | 2009-02-16 | $621000 | -$0.21 | ||
| 2008-09-30 | 2008-11-06 | $436000 | -$0.27 | ||
| 2008-06-30 | 2008-08-12 | $1000000 | -$0.15 | ||
| 2008-03-31 | 2008-03-31 | $533000 | -$0.22 | ||
| 2007-12-31 | 2007-12-31 | $519000 | -$0.24 | ||
| 2007-09-30 | 2007-09-30 | $509000 | -$0.15 | ||
| 2007-06-30 | 2007-06-30 | $376000 | -$0.14 | ||
| 2007-03-31 | 2007-03-31 | $241000 | -$0.84 |
Celsius Holdings, Inc (CELH) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Celsius Holdings, Inc (CELH) Chart:
Celsius Holdings, Inc (CELH) News:
Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Celsius Holdings, Inc (CELH) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 22.5 | 10.5 | CALL | 0 | 18 | 258.78 | TRUE | 0 | 0 |
| 2026-05-15 | 24 | 6.03 | CALL | 0 | 2 | 197.85 | TRUE | 0 | 0 |
| 2026-05-15 | 25 | 4.81 | CALL | 37 | 85 | 150.96 | TRUE | -0.44 | -0.08 |
| 2026-05-15 | 26 | 3.9 | CALL | 1 | 32 | 140.65 | TRUE | -0.32 | -0.08 |
| 2026-05-15 | 27 | 2.52 | CALL | 1 | 1 | 0 | TRUE | -0.28 | -0.1 |
| 2026-05-15 | 27.5 | 2.01 | CALL | 1 | 56 | 0 | TRUE | -0.88 | -0.3 |
| 2026-05-15 | 28 | 1.95 | CALL | 9 | 2809 | 88.75 | TRUE | -0.25 | -0.11 |
| 2026-05-15 | 28.5 | 1.77 | CALL | 2 | 8 | 106.96 | TRUE | -0.23 | -0.12 |
| 2026-05-15 | 29 | 1.19 | CALL | 380 | 695 | 79.75 | TRUE | -0.71 | -0.37 |
| 2026-05-15 | 29.5 | 0.8 | CALL | 897 | 135 | 69.17 | TRUE | -0.73 | -0.48 |
| 2026-05-15 | 30 | 0.59 | CALL | 1564 | 4064 | 71.04 | FALSE | -0.8 | -0.58 |
| 2026-05-15 | 30.5 | 0.4 | CALL | 167 | 132 | 70.01 | FALSE | -0.62 | -0.61 |
| 2026-05-15 | 31 | 0.26 | CALL | 232 | 239 | 69.26 | FALSE | -0.55 | -0.68 |
| 2026-05-15 | 31.5 | 0.22 | CALL | 123 | 422 | 76.85 | FALSE | -0.54 | -0.71 |
| 2026-05-15 | 32 | 0.14 | CALL | 490 | 638 | 76.14 | FALSE | -0.35 | -0.71 |
| 2026-05-15 | 32.5 | 0.12 | CALL | 338 | 1426 | 74.21 | FALSE | -0.26 | -0.68 |
| 2026-05-15 | 33 | 0.06 | CALL | 239 | 2144 | 77.81 | FALSE | -0.22 | -0.79 |
| 2026-05-15 | 33.5 | 0.04 | CALL | 17 | 1702 | 79.25 | FALSE | -0.17 | -0.81 |
| 2026-05-15 | 34 | 0.04 | CALL | 348 | 4779 | 86.77 | FALSE | -0.08 | -0.67 |
| 2026-05-15 | 34.5 | 0.05 | CALL | 306 | 9267 | 98.07 | FALSE | -0.05 | -0.5 |
| 2026-05-15 | 35 | 0.03 | CALL | 695 | 4478 | 96.24 | FALSE | -0.06 | -0.67 |
| 2026-05-15 | 35.5 | 0.05 | CALL | 0 | 138 | 164 | FALSE | 0 | 0 |
| 2026-05-15 | 36 | 0.01 | CALL | 4 | 1953 | 93.38 | FALSE | -0.04 | -0.8 |
| 2026-05-15 | 36.5 | 0.11 | CALL | 3 | 2151 | 128.25 | FALSE | 0.06 | 1.2 |
| 2026-05-15 | 37 | 0.02 | CALL | 4 | 402 | 114.75 | FALSE | 0 | 0 |
| 2026-05-15 | 37.5 | 0.05 | CALL | 92 | 4629 | 139.07 | FALSE | 0.02 | 0.67 |
| 2026-05-15 | 38 | 0.02 | CALL | 0 | 754 | 130.32 | FALSE | 0 | 0 |
| 2026-05-15 | 38.5 | 0.02 | CALL | 1 | 76 | 131.78 | FALSE | -0.01 | -0.33 |
| 2026-05-15 | 39 | 0.01 | CALL | 0 | 137 | 116.06 | FALSE | 0 | 0 |
| 2026-05-15 | 39.5 | 0.03 | CALL | 0 | 169 | 230.67 | FALSE | 0 | 0 |
| 2026-05-15 | 40 | 0.01 | CALL | 11 | 8035 | 135.47 | FALSE | -0.01 | -0.5 |
| 2026-05-15 | 40.5 | 0.01 | CALL | 5 | 28 | 140.3 | FALSE | 0.01 | 0 |
| 2026-05-15 | 41 | 0.02 | CALL | 0 | 200 | 134.41 | FALSE | 0 | 0 |
| 2026-05-15 | 42 | 0.01 | CALL | 0 | 107 | 225.93 | FALSE | 0 | 0 |
| 2026-05-15 | 42.5 | 0.05 | CALL | 0 | 654 | 147.4 | FALSE | 0 | 0 |
| 2026-05-15 | 43 | 0.1 | CALL | 0 | 17 | 252.01 | FALSE | 0 | 0 |
| 2026-05-15 | 44 | 0.31 | CALL | 2 | 69 | 239.41 | FALSE | 0.31 | 0 |
| 2026-05-15 | 45 | 0.01 | CALL | 7 | 5759 | 180.39 | FALSE | 0 | 0 |
| 2026-05-15 | 47.5 | 0.28 | CALL | 1 | 523 | 332.06 | FALSE | 0.28 | 0 |
| 2026-05-15 | 50 | 0.02 | CALL | 11 | 1138 | 236.91 | FALSE | -0.02 | -0.5 |
| 2026-05-15 | 55 | 0.01 | CALL | 10 | 759 | 253.4 | FALSE | 0 | 0 |
| 2026-05-15 | 60 | 0.01 | CALL | 1 | 172 | 284 | FALSE | 0 | 0 |
| 2026-05-15 | 22.5 | 0.01 | PUT | 27 | 277 | 129.78 | FALSE | -0.03 | -0.75 |
| 2026-05-15 | 24 | 0.07 | PUT | 0 | 3 | 123.58 | FALSE | 0 | 0 |
| 2026-05-15 | 25 | 0.02 | PUT | 7 | 1257 | 93.8 | FALSE | 0 | 0 |
| 2026-05-15 | 26 | 0.02 | PUT | 62 | 141 | 75 | FALSE | -0.04 | -0.67 |
| 2026-05-15 | 27 | 0.07 | PUT | 24 | 153 | 73.3 | FALSE | 0.02 | 0.4 |
| 2026-05-15 | 27.5 | 0.08 | PUT | 33 | 787 | 64.26 | FALSE | -0.02 | -0.2 |
| 2026-05-15 | 28 | 0.19 | PUT | 226 | 2791 | 70.22 | FALSE | 0.04 | 0.27 |
| 2026-05-15 | 28.5 | 0.33 | PUT | 54 | 984 | 72.55 | FALSE | 0.1 | 0.43 |
| 2026-05-15 | 29 | 0.41 | PUT | 371 | 1197 | 63.65 | FALSE | 0.11 | 0.37 |
| 2026-05-15 | 29.5 | 0.61 | PUT | 23 | 420 | 62.44 | FALSE | 0.11 | 0.22 |
| 2026-05-15 | 30 | 0.96 | PUT | 138 | 2491 | 61.37 | TRUE | 0.38 | 0.66 |
| 2026-05-15 | 30.5 | 1 | PUT | 5 | 275 | 69.82 | TRUE | 0.25 | 0.33 |
| 2026-05-15 | 31 | 1.16 | PUT | 11 | 373 | 69.62 | TRUE | 0.03 | 0.03 |
| 2026-05-15 | 31.5 | 1.89 | PUT | 6 | 901 | 83.73 | TRUE | 0.34 | 0.22 |
| 2026-05-15 | 32 | 2.35 | PUT | 18 | 1422 | 70.37 | TRUE | 0.35 | 0.18 |
| 2026-05-15 | 32.5 | 2.71 | PUT | 52 | 1252 | 0 | TRUE | 0.37 | 0.16 |
| 2026-05-15 | 33 | 3.17 | PUT | 23 | 2206 | 0 | TRUE | 0.18 | 0.06 |
| 2026-05-15 | 33.5 | 4.2 | PUT | 20 | 1469 | 0 | TRUE | 0.46 | 0.12 |
| 2026-05-15 | 34 | 4.75 | PUT | 4 | 220 | 0 | TRUE | 0.46 | 0.11 |
| 2026-05-15 | 34.5 | 5.22 | PUT | 2 | 118 | 0 | TRUE | 0.44 | 0.09 |
| 2026-05-15 | 35 | 5.49 | PUT | 5 | 1221 | 123.49 | TRUE | 0.49 | 0.1 |
| 2026-05-15 | 35.5 | 6.19 | PUT | 4 | 35 | 172.4 | TRUE | -0.34 | -0.05 |
| 2026-05-15 | 36 | 6.71 | PUT | 28 | 30 | 0 | TRUE | -0.29 | -0.04 |
| 2026-05-15 | 36.5 | 7.1 | PUT | 2 | 56 | 172.92 | TRUE | 0.66 | 0.1 |
| 2026-05-15 | 37 | 7.3 | PUT | 3 | 6 | 0 | TRUE | -0.78 | -0.1 |
| 2026-05-15 | 37.5 | 8.37 | PUT | 9 | 562 | 0 | TRUE | 0.82 | 0.11 |
| 2026-05-15 | 38 | 8.21 | PUT | 2 | 22 | 0 | TRUE | 0.54 | 0.07 |
| 2026-05-15 | 38.5 | 9.21 | PUT | 2 | 4 | 226.29 | TRUE | -0.11 | -0.01 |
| 2026-05-15 | 39 | 9.18 | PUT | 26 | 95 | 0 | TRUE | 0.59 | 0.07 |
| 2026-05-15 | 39.5 | 9.47 | PUT | 4 | 2 | 0 | TRUE | -0.76 | -0.07 |
| 2026-05-15 | 40 | 10.5 | PUT | 7 | 147 | 197.44 | TRUE | 1 | 0.11 |
| 2026-05-15 | 40.5 | 10.31 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 41 | 11.87 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 42 | 13.09 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 42.5 | 13 | PUT | 2 | 138 | 227.86 | TRUE | -0.55 | -0.04 |
| 2026-05-15 | 43 | 13.65 | PUT | 2 | 4 | 276.77 | TRUE | -0.35 | -0.03 |
| 2026-05-15 | 44 | 14.57 | PUT | 1 | 0 | 268.02 | TRUE | 14.57 | 0 |
| 2026-05-15 | 45 | 13.04 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 47.5 | 16.77 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 50 | 20.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 55 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 60 | 26.95 | PUT | 0 | 0 | 357.39 | TRUE | 0 | 0 |
| 2026-05-22 | 22 | 8.05 | CALL | 0 | 1 | 131.68 | TRUE | 0 | 0 |
| 2026-05-22 | 23 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 23.5 | 11.15 | CALL | 0 | 1 | 111.5 | TRUE | 0 | 0 |
| 2026-05-22 | 24 | 0 | CALL | 0 | 0 | 90.16 | TRUE | 0 | 0 |
| 2026-05-22 | 24.5 | 0 | CALL | 0 | 0 | 70.06 | TRUE | 0 | 0 |
| 2026-05-22 | 25 | 4.27 | CALL | 0 | 7 | 85.59 | TRUE | 0 | 0 |
| 2026-05-22 | 25.5 | 0 | CALL | 0 | 0 | 101.36 | TRUE | 0 | 0 |
| 2026-05-22 | 26 | 3.7 | CALL | 13 | 0 | 51.58 | TRUE | 3.7 | 0 |
| 2026-05-22 | 26.5 | 0 | CALL | 0 | 0 | 84.05 | TRUE | 0 | 0 |
| 2026-05-22 | 27 | 6.3 | CALL | 0 | 9 | 77.09 | TRUE | 0 | 0 |
| 2026-05-22 | 27.5 | 2.24 | CALL | 7 | 13 | 38.01 | TRUE | -1.06 | -0.32 |
| 2026-05-22 | 28 | 2.35 | CALL | 6 | 30 | 72.6 | TRUE | 0.32 | 0.16 |
| 2026-05-22 | 28.5 | 2.22 | CALL | 1 | 55 | 82.8 | TRUE | -0.08 | -0.03 |
| 2026-05-22 | 29 | 1.96 | CALL | 100 | 66 | 63.59 | TRUE | -0.04 | -0.02 |
| 2026-05-22 | 29.5 | 1.5 | CALL | 62 | 68 | 73.32 | TRUE | -0.38 | -0.2 |
| 2026-05-22 | 30 | 1.07 | CALL | 62 | 106 | 63.16 | FALSE | -0.73 | -0.41 |
| 2026-05-22 | 30.5 | 0.95 | CALL | 111 | 66 | 67.4 | FALSE | -0.62 | -0.39 |
| 2026-05-22 | 31 | 0.7 | CALL | 55 | 155 | 63.29 | FALSE | -0.5 | -0.42 |
| 2026-05-22 | 31.5 | 0.68 | CALL | 7 | 9 | 70.48 | FALSE | -0.05 | -0.07 |
| 2026-05-22 | 32 | 0.45 | CALL | 65 | 203 | 64.18 | FALSE | -0.4 | -0.47 |
| 2026-05-22 | 32.5 | 0.3 | CALL | 1 | 82 | 60.48 | FALSE | -0.25 | -0.45 |
| 2026-05-22 | 33 | 0.35 | CALL | 83 | 189 | 63.32 | FALSE | -0.18 | -0.34 |
| 2026-05-22 | 33.5 | 0.2 | CALL | 28 | 44 | 63.57 | FALSE | -0.26 | -0.57 |
| 2026-05-22 | 34 | 0.12 | CALL | 34 | 141 | 59.99 | FALSE | -0.28 | -0.7 |
| 2026-05-22 | 34.5 | 0.18 | CALL | 2 | 49 | 71.69 | FALSE | -0.11 | -0.38 |
| 2026-05-22 | 35 | 0.14 | CALL | 86 | 297 | 71.74 | FALSE | -0.16 | -0.53 |
| 2026-05-22 | 35.5 | 0.13 | CALL | 0 | 29 | 88.09 | FALSE | 0 | 0 |
| 2026-05-22 | 36 | 0.09 | CALL | 48 | 2648 | 73.06 | FALSE | -0.06 | -0.4 |
| 2026-05-22 | 36.5 | 0.2 | CALL | 0 | 12 | 81.89 | FALSE | 0 | 0 |
| 2026-05-22 | 37 | 0.3 | CALL | 1 | 374 | 74.87 | FALSE | 0.21 | 2.33 |
| 2026-05-22 | 37.5 | 0.21 | CALL | 18 | 140 | 84.7 | FALSE | 0.12 | 1.33 |
| 2026-05-22 | 38 | 0.05 | CALL | 38 | 191 | 79.43 | FALSE | -0.21 | -0.81 |
| 2026-05-22 | 38.5 | 1.19 | CALL | 0 | 1 | 99.88 | FALSE | 0 | 0 |
| 2026-05-22 | 39 | 0.04 | CALL | 47 | 92 | 83.05 | FALSE | -0.01 | -0.2 |
| 2026-05-22 | 39.5 | 0.93 | CALL | 0 | 2 | 126.12 | FALSE | 0 | 0 |
| 2026-05-22 | 40 | 0.04 | CALL | 19 | 1485 | 89.3 | FALSE | -0.01 | -0.2 |
| 2026-05-22 | 40.5 | 0.9 | CALL | 0 | 3 | 160.54 | FALSE | 0 | 0 |
| 2026-05-22 | 41 | 0.05 | CALL | 1 | 63 | 98.68 | FALSE | 0.05 | 0 |
| 2026-05-22 | 41.5 | 0.65 | CALL | 0 | 4 | 151.12 | FALSE | 0 | 0 |
| 2026-05-22 | 42 | 0.05 | CALL | 4 | 32 | 104.62 | FALSE | 0.05 | 0 |
| 2026-05-22 | 42.5 | 0.46 | CALL | 0 | 1 | 162.9 | FALSE | 0 | 0 |
| 2026-05-22 | 43 | 0.15 | CALL | 4 | 32 | 133.62 | FALSE | -0.02 | -0.12 |
| 2026-05-22 | 43.5 | 0 | CALL | 0 | 0 | 181.39 | FALSE | 0 | 0 |
| 2026-05-22 | 44 | 0.05 | CALL | 0 | 9 | 186.02 | FALSE | 0 | 0 |
| 2026-05-22 | 44.5 | 0 | CALL | 0 | 0 | 190.12 | FALSE | 0 | 0 |
| 2026-05-22 | 45 | 0.07 | CALL | 4 | 45 | 127.79 | FALSE | -0.07 | -0.5 |
| 2026-05-22 | 46 | 0 | CALL | 0 | 4 | 175.16 | FALSE | 0 | 0 |
| 2026-05-22 | 50 | 0.02 | CALL | 0 | 102 | 141.52 | FALSE | 0 | 0 |
| 2026-05-22 | 22 | 0.01 | PUT | 0 | 1 | 136.36 | FALSE | 0 | 0 |
| 2026-05-22 | 23 | 0.06 | PUT | 0 | 63 | 127.88 | FALSE | 0 | 0 |
| 2026-05-22 | 23.5 | 0.1 | PUT | 0 | 3 | 136.06 | FALSE | 0 | 0 |
| 2026-05-22 | 24 | 0.1 | PUT | 0 | 52 | 120.51 | FALSE | 0 | 0 |
| 2026-05-22 | 24.5 | 0 | PUT | 0 | 0 | 100.42 | FALSE | 0 | 0 |
| 2026-05-22 | 25 | 0.1 | PUT | 20 | 59 | 70.15 | FALSE | -0.1 | -0.5 |
| 2026-05-22 | 25.5 | 0.17 | PUT | 12 | 20 | 73.04 | FALSE | 0.03 | 0.21 |
| 2026-05-22 | 26 | 0.16 | PUT | 14 | 169 | 64.83 | FALSE | -0.01 | -0.06 |
| 2026-05-22 | 26.5 | 0.22 | PUT | 13 | 18 | 63.85 | FALSE | -0.01 | -0.04 |
| 2026-05-22 | 27 | 0.31 | PUT | 260 | 204 | 63.86 | FALSE | 0.1 | 0.48 |
| 2026-05-22 | 27.5 | 0.4 | PUT | 21 | 133 | 62.17 | FALSE | 0.05 | 0.14 |
| 2026-05-22 | 28 | 0.54 | PUT | 93 | 376 | 62.22 | FALSE | 0.14 | 0.35 |
| 2026-05-22 | 28.5 | 0.7 | PUT | 59 | 231 | 61.67 | FALSE | 0.2 | 0.4 |
| 2026-05-22 | 29 | 0.86 | PUT | 50 | 341 | 59.48 | FALSE | 0.16 | 0.23 |
| 2026-05-22 | 29.5 | 1.1 | PUT | 47 | 31 | 59.83 | FALSE | 0.22 | 0.25 |
| 2026-05-22 | 30 | 1.16 | PUT | 29 | 421 | 61.5 | TRUE | 0.21 | 0.22 |
| 2026-05-22 | 30.5 | 1.4 | PUT | 5 | 82 | 45.52 | TRUE | -0.3 | -0.18 |
| 2026-05-22 | 31 | 2.12 | PUT | 0 | 158 | 61.23 | TRUE | 0 | 0 |
| 2026-05-22 | 31.5 | 2.23 | PUT | 13 | 85 | 51.75 | TRUE | 0.08 | 0.04 |
| 2026-05-22 | 32 | 3.21 | PUT | 3 | 263 | 65.27 | TRUE | 0.3 | 0.1 |
| 2026-05-22 | 32.5 | 2.8 | PUT | 20 | 26 | 61.32 | TRUE | 0.17 | 0.06 |
| 2026-05-22 | 33 | 3.35 | PUT | 0 | 264 | 51.72 | TRUE | 0 | 0 |
| 2026-05-22 | 33.5 | 2.16 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 34 | 4.45 | PUT | 40 | 160 | 54.85 | TRUE | 4.45 | 0 |
| 2026-05-22 | 34.5 | 1.9 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 35 | 5.85 | PUT | 2 | 96 | 103.78 | TRUE | -0.39 | -0.06 |
| 2026-05-22 | 35.5 | 0 | PUT | 0 | 0 | 67.7 | TRUE | 0 | 0 |
| 2026-05-22 | 36 | 6.46 | PUT | 2 | 23 | 73.56 | TRUE | 0.55 | 0.09 |
| 2026-05-22 | 36.5 | 4.26 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 37 | 8.45 | PUT | 2 | 38 | 0 | TRUE | 0.54 | 0.07 |
| 2026-05-22 | 37.5 | 7.73 | PUT | 1 | 14 | 0 | TRUE | 7.73 | 0 |
| 2026-05-22 | 38 | 8.08 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 38.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 39 | 9.13 | PUT | 33 | 63 | 0 | TRUE | -0.67 | -0.07 |
| 2026-05-22 | 39.5 | 10.15 | PUT | 2 | 1 | 127.69 | TRUE | -0.34 | -0.03 |
| 2026-05-22 | 40 | 10.69 | PUT | 1 | 13 | 0 | TRUE | -0.46 | -0.04 |
| 2026-05-22 | 40.5 | 0 | PUT | 0 | 0 | 104.39 | TRUE | 0 | 0 |
| 2026-05-22 | 41 | 7.2 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 41.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 42 | 12.3 | PUT | 1 | 6 | 0 | TRUE | 12.3 | 0 |
| 2026-05-22 | 42.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 43 | 10.07 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 43.5 | 0 | PUT | 0 | 0 | 129.28 | TRUE | 0 | 0 |
| 2026-05-22 | 44 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 44.5 | 0 | PUT | 0 | 0 | 149.73 | TRUE | 0 | 0 |
| 2026-05-22 | 45 | 14.47 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 46 | 13.07 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 50 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 22 | 0 | CALL | 0 | 0 | 89.27 | TRUE | 0 | 0 |
| 2026-05-29 | 23 | 0 | CALL | 0 | 0 | 92.64 | TRUE | 0 | 0 |
| 2026-05-29 | 24 | 5.6 | CALL | 45 | 0 | 105.53 | TRUE | 5.6 | 0 |
| 2026-05-29 | 25 | 0 | CALL | 0 | 11 | 78.24 | TRUE | 0 | 0 |
| 2026-05-29 | 26 | 8.44 | CALL | 0 | 10 | 71.76 | TRUE | 0 | 0 |
| 2026-05-29 | 27 | 3.6 | CALL | 0 | 7 | 63.94 | TRUE | 0 | 0 |
| 2026-05-29 | 27.5 | 0 | CALL | 0 | 0 | 59.52 | TRUE | 0 | 0 |
| 2026-05-29 | 28 | 2.37 | CALL | 2 | 4 | 56.01 | TRUE | 0.24 | 0.11 |
| 2026-05-29 | 28.5 | 2 | CALL | 1 | 5 | 53.73 | TRUE | -0.04 | -0.02 |
| 2026-05-29 | 29 | 1.92 | CALL | 5 | 15 | 62.27 | TRUE | -0.53 | -0.22 |
| 2026-05-29 | 29.5 | 1.72 | CALL | 5 | 35 | 59.97 | TRUE | -0.17 | -0.09 |
| 2026-05-29 | 30 | 1.36 | CALL | 111 | 182 | 59.47 | FALSE | -0.64 | -0.32 |
| 2026-05-29 | 30.5 | 1.35 | CALL | 15 | 127 | 58.54 | FALSE | -0.4 | -0.23 |
| 2026-05-29 | 31 | 1.1 | CALL | 35 | 47 | 56.97 | FALSE | -0.64 | -0.37 |
| 2026-05-29 | 31.5 | 0.82 | CALL | 15 | 1 | 59.81 | FALSE | 0.14 | 0.21 |
| 2026-05-29 | 32 | 0.75 | CALL | 82 | 120 | 62.86 | FALSE | -0.4 | -0.35 |
| 2026-05-29 | 32.5 | 0.62 | CALL | 22 | 1 | 62.54 | FALSE | -0.06 | -0.09 |
| 2026-05-29 | 33 | 0.5 | CALL | 15 | 102 | 61.8 | FALSE | -0.31 | -0.38 |
| 2026-05-29 | 33.5 | 0.5 | CALL | 2 | 1 | 66.64 | FALSE | -0.1 | -0.17 |
| 2026-05-29 | 34 | 0.34 | CALL | 18 | 385 | 62.04 | FALSE | -0.21 | -0.38 |
| 2026-05-29 | 34.5 | 0.42 | CALL | 10 | 3 | 71.15 | FALSE | -0.08 | -0.16 |
| 2026-05-29 | 35 | 0.27 | CALL | 21 | 146 | 65.49 | FALSE | 0.01 | 0.04 |
| 2026-05-29 | 35.5 | 0 | CALL | 0 | 0 | 68.15 | FALSE | 0 | 0 |
| 2026-05-29 | 36 | 0.23 | CALL | 3 | 120 | 69.79 | FALSE | 0.01 | 0.05 |
| 2026-05-29 | 36.5 | 0.21 | CALL | 0 | 1 | 97.26 | FALSE | 0 | 0 |
| 2026-05-29 | 37 | 0.2 | CALL | 0 | 40 | 88.49 | FALSE | 0 | 0 |
| 2026-05-29 | 37.5 | 0.25 | CALL | 0 | 1 | 104.98 | FALSE | 0 | 0 |
| 2026-05-29 | 38 | 0.15 | CALL | 7 | 89 | 75.24 | FALSE | -0.05 | -0.25 |
| 2026-05-29 | 38.5 | 0 | CALL | 0 | 0 | 110.42 | FALSE | 0 | 0 |
| 2026-05-29 | 39 | 0.2 | CALL | 0 | 64 | 101.12 | FALSE | 0 | 0 |
| 2026-05-29 | 40 | 0.07 | CALL | 29 | 312 | 74.95 | FALSE | -0.08 | -0.53 |
| 2026-05-29 | 41 | 0.05 | CALL | 5 | 19 | 75.55 | FALSE | 0.05 | 0 |
| 2026-05-29 | 42 | 0.07 | CALL | 1 | 40 | 84.6 | FALSE | 0 | 0 |
| 2026-05-29 | 43 | 0.48 | CALL | 0 | 26 | 133.85 | FALSE | 0 | 0 |
| 2026-05-29 | 44 | 0.44 | CALL | 0 | 11 | 138.71 | FALSE | 0 | 0 |
| 2026-05-29 | 45 | 0.15 | CALL | 3 | 52 | 111.85 | FALSE | 0.15 | 0 |
| 2026-05-29 | 46 | 0.06 | CALL | 1 | 3 | 99.61 | FALSE | 0.06 | 0 |
| 2026-05-29 | 50 | 0.05 | CALL | 0 | 146 | 171.22 | FALSE | 0 | 0 |
| 2026-05-29 | 22 | 0.14 | PUT | 1 | 0 | 91.06 | FALSE | 0.14 | 0 |
| 2026-05-29 | 23 | 0 | PUT | 0 | 0 | 140.37 | FALSE | 0 | 0 |
| 2026-05-29 | 24 | 0.17 | PUT | 0 | 25 | 70.35 | FALSE | 0 | 0 |
| 2026-05-29 | 25 | 0.19 | PUT | 1 | 234 | 63.53 | FALSE | -0.05 | -0.21 |
| 2026-05-29 | 26 | 0.3 | PUT | 15 | 135 | 60.72 | FALSE | 0.04 | 0.15 |
| 2026-05-29 | 27 | 0.52 | PUT | 3 | 371 | 61.03 | FALSE | 0.13 | 0.33 |
| 2026-05-29 | 27.5 | 0.58 | PUT | 6 | 6 | 57.09 | FALSE | 0.08 | 0.16 |
| 2026-05-29 | 28 | 0.71 | PUT | 15 | 265 | 55.82 | FALSE | -0.03 | -0.04 |
| 2026-05-29 | 28.5 | 0.95 | PUT | 5 | 11 | 58.23 | FALSE | -0.35 | -0.27 |
| 2026-05-29 | 29 | 1.16 | PUT | 39 | 200 | 58.09 | FALSE | 0.11 | 0.1 |
| 2026-05-29 | 29.5 | 1.23 | PUT | 3 | 36 | 59.45 | FALSE | -0.59 | -0.32 |
| 2026-05-29 | 30 | 1.5 | PUT | 9 | 508 | 62.88 | TRUE | -0.01 | -0.01 |
| 2026-05-29 | 30.5 | 0 | PUT | 0 | 0 | 59.42 | TRUE | 0 | 0 |
| 2026-05-29 | 31 | 2.54 | PUT | 0 | 113 | 56.84 | TRUE | 0 | 0 |
| 2026-05-29 | 31.5 | 2.43 | PUT | 0 | 1 | 51.87 | TRUE | 0 | 0 |
| 2026-05-29 | 32 | 3.08 | PUT | 3 | 132 | 62.28 | TRUE | 0.48 | 0.18 |
| 2026-05-29 | 32.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 33 | 3.5 | PUT | 12 | 60 | 40.72 | TRUE | -0.39 | -0.1 |
| 2026-05-29 | 33.5 | 4.45 | PUT | 2 | 8 | 72.16 | TRUE | 0.33 | 0.08 |
| 2026-05-29 | 34 | 4.49 | PUT | 0 | 152 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 34.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 35 | 5.49 | PUT | 1 | 49 | 54.8 | TRUE | -0.67 | -0.11 |
| 2026-05-29 | 35.5 | 0 | PUT | 0 | 0 | 73.56 | TRUE | 0 | 0 |
| 2026-05-29 | 36 | 2.98 | PUT | 0 | 7 | 69.67 | TRUE | 0 | 0 |
| 2026-05-29 | 36.5 | 0 | PUT | 0 | 0 | 77.29 | TRUE | 0 | 0 |
| 2026-05-29 | 37 | 7.35 | PUT | 50 | 52 | 0 | TRUE | 7.35 | 0 |
| 2026-05-29 | 37.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 38 | 8.12 | PUT | 4 | 6 | 0 | TRUE | -0.03 | -0 |
| 2026-05-29 | 38.5 | 0 | PUT | 0 | 0 | 86.35 | TRUE | 0 | 0 |
| 2026-05-29 | 39 | 9.15 | PUT | 11 | 60 | 0 | TRUE | -0.01 | -0 |
| 2026-05-29 | 40 | 10.52 | PUT | 3 | 80 | 89.47 | TRUE | -0.59 | -0.05 |
| 2026-05-29 | 41 | 11.06 | PUT | 20 | 29 | 0 | TRUE | 11.06 | 0 |
| 2026-05-29 | 42 | 12.23 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 43 | 10.27 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 44 | 14.05 | PUT | 0 | 3 | 114.42 | TRUE | 0 | 0 |
| 2026-05-29 | 45 | 15.18 | PUT | 1 | 30 | 116.13 | TRUE | -0.12 | -0.01 |
| 2026-05-29 | 46 | 16.67 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 50 | 0 | PUT | 0 | 0 | 148.38 | TRUE | 0 | 0 |
| 2026-06-05 | 22 | 7.6 | CALL | 0 | 1 | 65.26 | TRUE | 0 | 0 |
| 2026-06-05 | 23 | 6.5 | CALL | 0 | 1 | 82.9 | TRUE | 0 | 0 |
| 2026-06-05 | 24 | 5.8 | CALL | 0 | 3 | 97.7 | TRUE | 0 | 0 |
| 2026-06-05 | 25 | 6.1 | CALL | 1 | 1 | 67.97 | TRUE | 1.3 | 0.27 |
| 2026-06-05 | 26 | 7 | CALL | 0 | 5 | 84.98 | TRUE | 0 | 0 |
| 2026-06-05 | 27 | 8 | CALL | 0 | 1 | 67.67 | TRUE | 0 | 0 |
| 2026-06-05 | 28 | 3 | CALL | 7 | 15 | 69.89 | TRUE | -0.3 | -0.09 |
| 2026-06-05 | 29 | 1.86 | CALL | 24 | 52 | 63.23 | TRUE | -0.76 | -0.29 |
| 2026-06-05 | 30 | 1.76 | CALL | 21 | 124 | 62.95 | FALSE | -0.78 | -0.31 |
| 2026-06-05 | 31 | 1.55 | CALL | 37 | 93 | 61.47 | FALSE | -0.15 | -0.09 |
| 2026-06-05 | 32 | 1.15 | CALL | 0 | 82 | 59.63 | FALSE | 0 | 0 |
| 2026-06-05 | 33 | 0.7 | CALL | 19 | 198 | 60.08 | FALSE | -0.3 | -0.3 |
| 2026-06-05 | 34 | 0.58 | CALL | 1 | 42 | 63.39 | FALSE | 0 | 0 |
| 2026-06-05 | 35 | 0.46 | CALL | 11 | 233 | 65.25 | FALSE | -0.29 | -0.39 |
| 2026-06-05 | 36 | 0.4 | CALL | 3 | 59 | 68.88 | FALSE | -0.17 | -0.3 |
| 2026-06-05 | 37 | 0.3 | CALL | 37 | 154 | 69.14 | FALSE | -0.1 | -0.25 |
| 2026-06-05 | 38 | 0.24 | CALL | 40 | 87 | 70.63 | FALSE | -0.08 | -0.25 |
| 2026-06-05 | 39 | 0.18 | CALL | 0 | 120 | 82.02 | FALSE | 0 | 0 |
| 2026-06-05 | 40 | 0.13 | CALL | 13 | 290 | 70.75 | FALSE | -0.07 | -0.35 |
| 2026-06-05 | 41 | 0.62 | CALL | 0 | 6 | 86.61 | FALSE | 0 | 0 |
| 2026-06-05 | 42 | 0.36 | CALL | 1 | 61 | 85.42 | FALSE | 0.21 | 1.4 |
| 2026-06-05 | 43 | 0.97 | CALL | 0 | 14 | 107.92 | FALSE | 0 | 0 |
| 2026-06-05 | 44 | 0.2 | CALL | 1 | 9 | 95.45 | FALSE | 0.1 | 1 |
| 2026-06-05 | 45 | 0.1 | CALL | 5 | 43 | 87.31 | FALSE | 0.1 | 0 |
| 2026-06-05 | 46 | 0.21 | CALL | 1 | 56 | 104.5 | FALSE | 0.14 | 2 |
| 2026-06-05 | 50 | 0.2 | CALL | 0 | 58 | 118.66 | FALSE | 0 | 0 |
| 2026-06-05 | 22 | 0.12 | PUT | 0 | 31 | 98.84 | FALSE | 0 | 0 |
| 2026-06-05 | 23 | 0.1 | PUT | 1 | 0 | 62.61 | FALSE | 0.1 | 0 |
| 2026-06-05 | 24 | 0.25 | PUT | 2 | 75 | 67.94 | FALSE | -0.05 | -0.17 |
| 2026-06-05 | 25 | 0.38 | PUT | 2 | 60 | 66.42 | FALSE | -0.07 | -0.16 |
| 2026-06-05 | 26 | 0.45 | PUT | 26 | 104 | 59.47 | FALSE | -0.07 | -0.13 |
| 2026-06-05 | 27 | 0.73 | PUT | 17 | 437 | 60.61 | FALSE | 0.2 | 0.38 |
| 2026-06-05 | 28 | 1.01 | PUT | 8 | 157 | 58.41 | FALSE | 0.01 | 0.01 |
| 2026-06-05 | 29 | 1.67 | PUT | 28 | 115 | 60.02 | FALSE | 0.42 | 0.34 |
| 2026-06-05 | 30 | 1.98 | PUT | 19 | 190 | 59.53 | TRUE | 0.25 | 0.14 |
| 2026-06-05 | 31 | 2.35 | PUT | 1 | 115 | 60.52 | TRUE | 0.15 | 0.07 |
| 2026-06-05 | 32 | 3.68 | PUT | 3 | 186 | 59.14 | TRUE | -0.2 | -0.05 |
| 2026-06-05 | 33 | 2.5 | PUT | 0 | 45 | 56.04 | TRUE | 0 | 0 |
| 2026-06-05 | 34 | 5.4 | PUT | 6 | 162 | 48.26 | TRUE | 0.8 | 0.17 |
| 2026-06-05 | 35 | 6 | PUT | 1 | 76 | 75.36 | TRUE | 1.42 | 0.31 |
| 2026-06-05 | 36 | 6.55 | PUT | 1 | 17 | 57.81 | TRUE | -0.18 | -0.03 |
| 2026-06-05 | 37 | 7.58 | PUT | 4 | 16 | 65.86 | TRUE | 7.58 | 0 |
| 2026-06-05 | 38 | 8.29 | PUT | 2 | 10 | 87.01 | TRUE | 0.09 | 0.01 |
| 2026-06-05 | 39 | 9.2 | PUT | 11 | 25 | 0 | TRUE | 0.35 | 0.04 |
| 2026-06-05 | 40 | 10.35 | PUT | 1 | 8 | 0 | TRUE | 10.35 | 0 |
| 2026-06-05 | 41 | 10.67 | PUT | 0 | 3 | 69.16 | TRUE | 0 | 0 |
| 2026-06-05 | 42 | 11.63 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 43 | 13.64 | PUT | 0 | 4 | 91 | TRUE | 0 | 0 |
| 2026-06-05 | 44 | 14.55 | PUT | 4 | 6 | 97.88 | TRUE | 0.14 | 0.01 |
| 2026-06-05 | 45 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 46 | 16.64 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 50 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 22 | 7.7 | CALL | 5 | 6 | 48.41 | TRUE | -1.3 | -0.14 |
| 2026-06-12 | 23 | 0 | CALL | 0 | 0 | 78.52 | TRUE | 0 | 0 |
| 2026-06-12 | 24 | 0 | CALL | 0 | 0 | 74.17 | TRUE | 0 | 0 |
| 2026-06-12 | 25 | 7.9 | CALL | 0 | 26 | 72.21 | TRUE | 0 | 0 |
| 2026-06-12 | 26 | 5.2 | CALL | 200 | 325 | 62.57 | TRUE | 5.2 | 0 |
| 2026-06-12 | 27 | 3.2 | CALL | 0 | 20 | 66.96 | TRUE | 0 | 0 |
| 2026-06-12 | 28 | 3.03 | CALL | 1 | 1 | 62.06 | TRUE | 0.24 | 0.09 |
| 2026-06-12 | 29 | 2.39 | CALL | 1 | 1 | 59.48 | TRUE | 0.15 | 0.07 |
| 2026-06-12 | 30 | 1.96 | CALL | 4 | 68 | 60.92 | FALSE | -0.34 | -0.15 |
| 2026-06-12 | 31 | 1.5 | CALL | 3 | 21 | 65.91 | FALSE | -0.9 | -0.38 |
| 2026-06-12 | 32 | 1.33 | CALL | 47 | 36 | 64.33 | FALSE | -0.42 | -0.24 |
| 2026-06-12 | 33 | 1.09 | CALL | 2 | 56 | 65.7 | FALSE | 0.14 | 0.15 |
| 2026-06-12 | 34 | 0.79 | CALL | 76 | 60 | 63.37 | FALSE | 0.09 | 0.13 |
| 2026-06-12 | 35 | 0.65 | CALL | 28 | 43 | 65.07 | FALSE | -0.19 | -0.23 |
| 2026-06-12 | 36 | 0.64 | CALL | 0 | 51 | 62.58 | FALSE | 0 | 0 |
| 2026-06-12 | 37 | 0.4 | CALL | 2 | 11 | 66.01 | FALSE | -0.25 | -0.38 |
| 2026-06-12 | 38 | 0.35 | CALL | 0 | 5 | 79.51 | FALSE | 0 | 0 |
| 2026-06-12 | 39 | 0.33 | CALL | 0 | 5 | 83.84 | FALSE | 0 | 0 |
| 2026-06-12 | 40 | 0.23 | CALL | 5 | 113 | 70.39 | FALSE | -0.07 | -0.23 |
| 2026-06-12 | 41 | 0.25 | CALL | 0 | 6 | 91.6 | FALSE | 0 | 0 |
| 2026-06-12 | 42 | 0.96 | CALL | 0 | 14 | 94.53 | FALSE | 0 | 0 |
| 2026-06-12 | 43 | 0 | CALL | 0 | 0 | 101.32 | FALSE | 0 | 0 |
| 2026-06-12 | 44 | 0 | CALL | 0 | 0 | 115.47 | FALSE | 0 | 0 |
| 2026-06-12 | 45 | 0.35 | CALL | 0 | 15 | 103.47 | FALSE | 0 | 0 |
| 2026-06-12 | 50 | 0 | CALL | 0 | 0 | 134.69 | FALSE | 0 | 0 |
| 2026-06-12 | 22 | 0.12 | PUT | 32 | 38 | 65.44 | FALSE | -0.05 | -0.29 |
| 2026-06-12 | 23 | 0.28 | PUT | 0 | 1 | 94.19 | FALSE | 0 | 0 |
| 2026-06-12 | 24 | 0.31 | PUT | 5 | 24 | 63.83 | FALSE | 0.03 | 0.11 |
| 2026-06-12 | 25 | 0.45 | PUT | 28 | 57 | 62.19 | FALSE | 0.07 | 0.18 |
| 2026-06-12 | 26 | 0.66 | PUT | 18 | 113 | 61.51 | FALSE | -0.06 | -0.08 |
| 2026-06-12 | 27 | 0.98 | PUT | 37 | 131 | 62.48 | FALSE | 0.31 | 0.46 |
| 2026-06-12 | 28 | 1.35 | PUT | 13 | 116 | 62.48 | FALSE | 0 | 0 |
| 2026-06-12 | 29 | 1.61 | PUT | 14 | 71 | 56.94 | FALSE | -0.14 | -0.08 |
| 2026-06-12 | 30 | 2.04 | PUT | 9 | 109 | 54.42 | TRUE | -0.06 | -0.03 |
| 2026-06-12 | 31 | 3 | PUT | 2 | 84 | 65.1 | TRUE | 0.57 | 0.23 |
| 2026-06-12 | 32 | 3.21 | PUT | 14 | 53 | 51.18 | TRUE | -0.69 | -0.18 |
| 2026-06-12 | 33 | 4.38 | PUT | 4 | 38 | 65.32 | TRUE | 0.23 | 0.06 |
| 2026-06-12 | 34 | 4.65 | PUT | 0 | 23 | 65.41 | TRUE | 0 | 0 |
| 2026-06-12 | 35 | 6.2 | PUT | 1 | 19 | 74.38 | TRUE | -0.24 | -0.04 |
| 2026-06-12 | 36 | 6.46 | PUT | 0 | 2 | 70.3 | TRUE | 0 | 0 |
| 2026-06-12 | 37 | 7.6 | PUT | 0 | 27 | 55.17 | TRUE | 0 | 0 |
| 2026-06-12 | 38 | 8.51 | PUT | 1 | 42 | 58.83 | TRUE | 0.57 | 0.07 |
| 2026-06-12 | 39 | 9.28 | PUT | 42 | 61 | 54.53 | TRUE | -0.03 | -0 |
| 2026-06-12 | 40 | 6.16 | PUT | 0 | 20 | 58.53 | TRUE | 0 | 0 |
| 2026-06-12 | 41 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 42 | 12.35 | PUT | 1 | 2 | 0 | TRUE | 12.35 | 0 |
| 2026-06-12 | 43 | 13.74 | PUT | 0 | 1 | 64.34 | TRUE | 0 | 0 |
| 2026-06-12 | 44 | 14.46 | PUT | 0 | 2 | 85.23 | TRUE | 0 | 0 |
| 2026-06-12 | 45 | 11.96 | PUT | 0 | 23 | 70.92 | TRUE | 0 | 0 |
| 2026-06-12 | 50 | 20.93 | PUT | 1 | 1 | 0 | TRUE | -0.15 | -0.01 |
| 2026-06-18 | 17.5 | 12.4 | CALL | 1 | 13 | 110.07 | TRUE | 12.4 | 0 |
| 2026-06-18 | 20 | 14.64 | CALL | 0 | 108 | 122.98 | TRUE | 0 | 0 |
| 2026-06-18 | 22.5 | 7.33 | CALL | 3 | 20 | 57.97 | TRUE | -1.07 | -0.13 |
| 2026-06-18 | 25 | 5.14 | CALL | 2 | 229 | 56.52 | TRUE | -0.08 | -0.02 |
| 2026-06-18 | 27.5 | 3.55 | CALL | 5 | 89 | 62.97 | TRUE | 0.28 | 0.09 |
| 2026-06-18 | 30 | 2.3 | CALL | 274 | 1000 | 64.6 | FALSE | -0.45 | -0.16 |
| 2026-06-18 | 32.5 | 1.43 | CALL | 331 | 2601 | 65.75 | FALSE | -0.42 | -0.23 |
| 2026-06-18 | 35 | 0.81 | CALL | 670 | 2844 | 64.97 | FALSE | -0.39 | -0.33 |
| 2026-06-18 | 37.5 | 0.5 | CALL | 130 | 2957 | 67.22 | FALSE | -0.23 | -0.32 |
| 2026-06-18 | 40 | 0.37 | CALL | 4679 | 35115 | 72.52 | FALSE | -0.14 | -0.27 |
| 2026-06-18 | 42.5 | 0.25 | CALL | 65 | 2948 | 75.15 | FALSE | -0.1 | -0.29 |
| 2026-06-18 | 45 | 0.2 | CALL | 210 | 5695 | 79.96 | FALSE | -0.08 | -0.29 |
| 2026-06-18 | 47.5 | 0.12 | CALL | 2 | 11034 | 79.76 | FALSE | -0.08 | -0.4 |
| 2026-06-18 | 50 | 0.11 | CALL | 42 | 3373 | 85.29 | FALSE | -0.02 | -0.15 |
| 2026-06-18 | 52.5 | 0.13 | CALL | 0 | 704 | 90.17 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 0.09 | CALL | 30 | 2344 | 94.46 | FALSE | -0.01 | -0.1 |
| 2026-06-18 | 57.5 | 0.08 | CALL | 10 | 3374 | 98.17 | FALSE | -0.02 | -0.2 |
| 2026-06-18 | 60 | 0.08 | CALL | 8 | 1442 | 103.25 | FALSE | 0.01 | 0.14 |
| 2026-06-18 | 62.5 | 0.08 | CALL | 0 | 327 | 116.2 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0.05 | CALL | 0 | 2128 | 123.1 | FALSE | 0 | 0 |
| 2026-06-18 | 67.5 | 0.01 | CALL | 0 | 162 | 147.09 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0.01 | CALL | 0 | 1987 | 129.97 | FALSE | 0 | 0 |
| 2026-06-18 | 72.5 | 0 | CALL | 0 | 47 | 133.38 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.01 | CALL | 1 | 419 | 102.25 | FALSE | 0.01 | 0 |
| 2026-06-18 | 80 | 0.05 | CALL | 30 | 827 | 128.46 | FALSE | 0.05 | 0 |
| 2026-06-18 | 85 | 0.02 | CALL | 30 | 541 | 121.98 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0.05 | CALL | 0 | 594 | 155.63 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 0.13 | CALL | 0 | 125 | 164.47 | FALSE | 0 | 0 |
| 2026-06-18 | 17.5 | 0.05 | PUT | 4 | 209 | 82.93 | FALSE | -0.02 | -0.29 |
| 2026-06-18 | 20 | 0.09 | PUT | 26 | 341 | 71.27 | FALSE | -0.04 | -0.31 |
| 2026-06-18 | 22.5 | 0.26 | PUT | 12 | 1392 | 67.89 | FALSE | 0.02 | 0.08 |
| 2026-06-18 | 25 | 0.6 | PUT | 502 | 1785 | 63.59 | FALSE | 0.08 | 0.15 |
| 2026-06-18 | 27.5 | 1.31 | PUT | 172 | 2585 | 62.01 | FALSE | 0.19 | 0.17 |
| 2026-06-18 | 30 | 2.5 | PUT | 114 | 3312 | 62.28 | TRUE | 0.42 | 0.2 |
| 2026-06-18 | 32.5 | 4.25 | PUT | 23 | 2374 | 61.8 | TRUE | 0.74 | 0.21 |
| 2026-06-18 | 35 | 5.76 | PUT | 116 | 2618 | 52.63 | TRUE | 0.21 | 0.04 |
| 2026-06-18 | 37.5 | 8.01 | PUT | 1 | 1563 | 52.42 | TRUE | -0.04 | -0.01 |
| 2026-06-18 | 40 | 10.5 | PUT | 13 | 918 | 62.1 | TRUE | 0.55 | 0.06 |
| 2026-06-18 | 42.5 | 13.3 | PUT | 13 | 1146 | 0 | TRUE | -0.65 | -0.05 |
| 2026-06-18 | 45 | 15.27 | PUT | 6 | 4081 | 0 | TRUE | -0.18 | -0.01 |
| 2026-06-18 | 47.5 | 17.99 | PUT | 0 | 1724 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 20.95 | PUT | 26 | 1089 | 125.57 | TRUE | 0.78 | 0.04 |
| 2026-06-18 | 52.5 | 0 | PUT | 0 | 66 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 25.57 | PUT | 2 | 176 | 116.23 | TRUE | 0.24 | 0.01 |
| 2026-06-18 | 57.5 | 24.5 | PUT | 0 | 152 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 30.8 | PUT | 3 | 36 | 146.01 | TRUE | 0.3 | 0.01 |
| 2026-06-18 | 62.5 | 0 | PUT | 0 | 41 | 120.33 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 0 | PUT | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 67.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 72.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 22 | 0 | CALL | 0 | 0 | 78.83 | TRUE | 0 | 0 |
| 2026-06-26 | 23 | 0 | CALL | 0 | 0 | 75.76 | TRUE | 0 | 0 |
| 2026-06-26 | 24 | 6 | CALL | 0 | 5 | 73.7 | TRUE | 0 | 0 |
| 2026-06-26 | 25 | 5.29 | CALL | 0 | 10 | 70.48 | TRUE | 0 | 0 |
| 2026-06-26 | 26 | 0 | CALL | 0 | 0 | 81.21 | TRUE | 0 | 0 |
| 2026-06-26 | 27 | 5.07 | CALL | 0 | 4 | 68.94 | TRUE | 0 | 0 |
| 2026-06-26 | 28 | 0 | CALL | 0 | 0 | 67.72 | TRUE | 0 | 0 |
| 2026-06-26 | 29 | 2.73 | CALL | 1 | 30 | 57.26 | TRUE | -0.77 | -0.22 |
| 2026-06-26 | 30 | 2.57 | CALL | 7 | 18 | 64.85 | FALSE | -0.3 | -0.1 |
| 2026-06-26 | 31 | 2.25 | CALL | 11 | 19 | 67.02 | FALSE | -0.12 | -0.05 |
| 2026-06-26 | 32 | 1.76 | CALL | 2 | 3 | 63.75 | FALSE | -0.3 | -0.15 |
| 2026-06-26 | 33 | 1.3 | CALL | 0 | 8 | 67.32 | FALSE | 0 | 0 |
| 2026-06-26 | 34 | 1.19 | CALL | 24 | 40 | 63.58 | FALSE | -0.16 | -0.12 |
| 2026-06-26 | 35 | 0.95 | CALL | 0 | 24 | 62.5 | FALSE | 0 | 0 |
| 2026-06-26 | 36 | 0.8 | CALL | 3 | 26 | 63.91 | FALSE | -0.32 | -0.29 |
| 2026-06-26 | 37 | 2.03 | CALL | 0 | 1 | 62.58 | FALSE | 0 | 0 |
| 2026-06-26 | 38 | 0 | CALL | 0 | 0 | 64.42 | FALSE | 0 | 0 |
| 2026-06-26 | 39 | 1.15 | CALL | 0 | 5 | 79.54 | FALSE | 0 | 0 |
| 2026-06-26 | 40 | 0.42 | CALL | 168 | 165 | 67.96 | FALSE | 0.02 | 0.05 |
| 2026-06-26 | 41 | 0.44 | CALL | 1 | 2 | 72.71 | FALSE | 0.42 | 21 |
| 2026-06-26 | 42 | 0.41 | CALL | 1 | 3 | 74.98 | FALSE | -0.25 | -0.38 |
| 2026-06-26 | 43 | 0 | CALL | 0 | 0 | 87.11 | FALSE | 0 | 0 |
| 2026-06-26 | 44 | 0 | CALL | 0 | 0 | 102.63 | FALSE | 0 | 0 |
| 2026-06-26 | 45 | 0 | CALL | 0 | 0 | 110.25 | FALSE | 0 | 0 |
| 2026-06-26 | 50 | 0 | CALL | 0 | 0 | 125.67 | FALSE | 0 | 0 |
| 2026-06-26 | 22 | 0.32 | PUT | 0 | 55 | 83.91 | FALSE | 0 | 0 |
| 2026-06-26 | 23 | 0.35 | PUT | 2 | 1 | 63.07 | FALSE | -0.09 | -0.2 |
| 2026-06-26 | 24 | 0.51 | PUT | 0 | 42 | 69.86 | FALSE | 0 | 0 |
| 2026-06-26 | 25 | 0.8 | PUT | 22 | 72 | 65.12 | FALSE | 0.1 | 0.14 |
| 2026-06-26 | 26 | 1.01 | PUT | 24 | 11 | 62.71 | FALSE | 0.04 | 0.04 |
| 2026-06-26 | 27 | 1.32 | PUT | 33 | 6 | 61.89 | FALSE | -0.26 | -0.16 |
| 2026-06-26 | 28 | 1.83 | PUT | 21 | 77 | 64.74 | FALSE | 0.13 | 0.08 |
| 2026-06-26 | 29 | 1.93 | PUT | 4 | 15 | 60.54 | FALSE | -0.58 | -0.23 |
| 2026-06-26 | 30 | 2.65 | PUT | 4 | 53 | 60.37 | TRUE | -0.21 | -0.07 |
| 2026-06-26 | 31 | 3.22 | PUT | 0 | 1 | 61.85 | TRUE | 0 | 0 |
| 2026-06-26 | 32 | 3.97 | PUT | 1 | 1 | 62.46 | TRUE | 0.82 | 0.26 |
| 2026-06-26 | 33 | 4.74 | PUT | 1 | 25 | 64.36 | TRUE | -0.19 | -0.04 |
| 2026-06-26 | 34 | 5.86 | PUT | 0 | 8 | 57.27 | TRUE | 0 | 0 |
| 2026-06-26 | 35 | 6 | PUT | 3 | 53 | 56.44 | TRUE | -0.6 | -0.09 |
| 2026-06-26 | 36 | 6.85 | PUT | 4 | 5 | 56.73 | TRUE | 0.23 | 0.03 |
| 2026-06-26 | 37 | 7.4 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 38 | 8.9 | PUT | 2 | 0 | 68.26 | TRUE | 8.9 | 0 |
| 2026-06-26 | 39 | 0 | PUT | 0 | 0 | 79.17 | TRUE | 0 | 0 |
| 2026-06-26 | 40 | 10.03 | PUT | 0 | 3 | 80.93 | TRUE | 0 | 0 |
| 2026-06-26 | 41 | 10.75 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 42 | 9.23 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 43 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 44 | 14.15 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 45 | 15.37 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 50 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 17.5 | 0 | CALL | 0 | 17 | 88.51 | TRUE | 0 | 0 |
| 2026-07-17 | 20 | 11 | CALL | 0 | 12 | 77.4 | TRUE | 0 | 0 |
| 2026-07-17 | 22.5 | 8.9 | CALL | 0 | 63 | 68.65 | TRUE | 0 | 0 |
| 2026-07-17 | 25 | 6 | CALL | 17 | 124 | 66.06 | TRUE | -1 | -0.14 |
| 2026-07-17 | 27.5 | 4.4 | CALL | 4 | 77 | 64.88 | TRUE | -0.53 | -0.11 |
| 2026-07-17 | 30 | 3.05 | CALL | 61 | 426 | 62.59 | FALSE | -0.65 | -0.18 |
| 2026-07-17 | 32.5 | 2.1 | CALL | 53 | 2989 | 62.41 | FALSE | -0.6 | -0.22 |
| 2026-07-17 | 35 | 1.42 | CALL | 466 | 5017 | 62.47 | FALSE | -0.39 | -0.22 |
| 2026-07-17 | 37.5 | 1.03 | CALL | 2 | 2150 | 64.77 | FALSE | -0.27 | -0.21 |
| 2026-07-17 | 40 | 0.7 | CALL | 155 | 20547 | 65.19 | FALSE | -0.21 | -0.23 |
| 2026-07-17 | 42.5 | 0.48 | CALL | 13 | 2725 | 65.84 | FALSE | -0.18 | -0.27 |
| 2026-07-17 | 45 | 0.42 | CALL | 26 | 2840 | 70.49 | FALSE | 0.07 | 0.2 |
| 2026-07-17 | 47.5 | 0.31 | CALL | 2 | 685 | 71.67 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 0.14 | CALL | 13 | 1686 | 75.43 | FALSE | -0.16 | -0.53 |
| 2026-07-17 | 52.5 | 0.18 | CALL | 0 | 2712 | 74.72 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 0.18 | CALL | 1 | 934 | 79 | FALSE | -0.04 | -0.18 |
| 2026-07-17 | 57.5 | 0 | CALL | 0 | 178 | 79.9 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 0.12 | CALL | 14 | 23969 | 81.9 | FALSE | 0 | 0 |
| 2026-07-17 | 62.5 | 0 | CALL | 0 | 33 | 83.32 | FALSE | 0 | 0 |
| 2026-07-17 | 65 | 0.15 | CALL | 2 | 532 | 92.4 | FALSE | 0.05 | 0.5 |
| 2026-07-17 | 70 | 0.22 | CALL | 0 | 1429 | 98.15 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 0 | CALL | 0 | 53 | 102.6 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 0 | CALL | 0 | 93 | 110.61 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 0.05 | CALL | 0 | 85 | 112.82 | FALSE | 0 | 0 |
| 2026-07-17 | 17.5 | 0.12 | PUT | 0 | 309 | 79.71 | FALSE | 0 | 0 |
| 2026-07-17 | 20 | 0.27 | PUT | 5 | 477 | 68.13 | FALSE | -0.06 | -0.18 |
| 2026-07-17 | 22.5 | 0.59 | PUT | 66 | 183 | 65.7 | FALSE | -0.09 | -0.13 |
| 2026-07-17 | 25 | 1.03 | PUT | 39 | 1397 | 63.38 | FALSE | 0 | 0 |
| 2026-07-17 | 27.5 | 1.91 | PUT | 169 | 862 | 60.34 | FALSE | 0.1 | 0.06 |
| 2026-07-17 | 30 | 3 | PUT | 9 | 804 | 60.94 | TRUE | 0.19 | 0.07 |
| 2026-07-17 | 32.5 | 4.6 | PUT | 72 | 823 | 58.3 | TRUE | 0.1 | 0.02 |
| 2026-07-17 | 35 | 6.43 | PUT | 234 | 1482 | 58.17 | TRUE | -0.37 | -0.05 |
| 2026-07-17 | 37.5 | 8.61 | PUT | 5 | 614 | 61.67 | TRUE | -0.39 | -0.04 |
| 2026-07-17 | 40 | 10.9 | PUT | 1 | 1589 | 65.14 | TRUE | 0.72 | 0.07 |
| 2026-07-17 | 42.5 | 13.77 | PUT | 0 | 518 | 68.26 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 15.7 | PUT | 35 | 550 | 73.63 | TRUE | 0.31 | 0.02 |
| 2026-07-17 | 47.5 | 13.89 | PUT | 0 | 51 | 71.36 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 16.85 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 52.5 | 17.66 | PUT | 0 | 59 | 91.42 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 22.8 | PUT | 0 | 64 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 57.5 | 23.65 | PUT | 0 | 13 | 86.73 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 27.65 | PUT | 0 | 16 | 91.28 | TRUE | 0 | 0 |
| 2026-07-17 | 62.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 17.5 | 0 | CALL | 0 | 4 | 77.59 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 10.8 | CALL | 0 | 50 | 77.87 | TRUE | 0 | 0 |
| 2026-09-18 | 22.5 | 12.97 | CALL | 0 | 18 | 70.95 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 7 | CALL | 9 | 69 | 63.71 | TRUE | -0.11 | -0.02 |
| 2026-09-18 | 27.5 | 6.03 | CALL | 14 | 143 | 70.3 | TRUE | -0.37 | -0.06 |
| 2026-09-18 | 30 | 4.77 | CALL | 121 | 274 | 68.4 | FALSE | -0.43 | -0.08 |
| 2026-09-18 | 32.5 | 3.65 | CALL | 32 | 530 | 65.84 | FALSE | -0.75 | -0.17 |
| 2026-09-18 | 35 | 2.93 | CALL | 146 | 1072 | 66.5 | FALSE | 0.03 | 0.01 |
| 2026-09-18 | 37.5 | 2.43 | CALL | 49 | 694 | 68.27 | FALSE | 0.02 | 0.01 |
| 2026-09-18 | 40 | 1.87 | CALL | 208 | 1469 | 67.29 | FALSE | -0.38 | -0.17 |
| 2026-09-18 | 42.5 | 1.53 | CALL | 65 | 669 | 68.26 | FALSE | 0.13 | 0.09 |
| 2026-09-18 | 45 | 1.19 | CALL | 49 | 2642 | 67.83 | FALSE | -0.22 | -0.16 |
| 2026-09-18 | 47.5 | 0.99 | CALL | 1474 | 662 | 68.93 | FALSE | 0.1 | 0.11 |
| 2026-09-18 | 50 | 0.82 | CALL | 59 | 1279 | 68.39 | FALSE | -0.02 | -0.02 |
| 2026-09-18 | 52.5 | 0.61 | CALL | 3 | 139 | 68.5 | FALSE | 0.01 | 0.02 |
| 2026-09-18 | 55 | 0.57 | CALL | 19 | 3364 | 69.65 | FALSE | -0.03 | -0.05 |
| 2026-09-18 | 57.5 | 0.45 | CALL | 1 | 1306 | 70.87 | FALSE | -0.03 | -0.06 |
| 2026-09-18 | 60 | 0.35 | CALL | 6 | 603 | 70.37 | FALSE | -0.06 | -0.15 |
| 2026-09-18 | 62.5 | 0.3 | CALL | 0 | 54 | 74.21 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0.36 | CALL | 2 | 546 | 76.68 | FALSE | 0.36 | 0 |
| 2026-09-18 | 67.5 | 0 | CALL | 0 | 49 | 77.2 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0.3 | CALL | 3 | 177 | 79.29 | FALSE | 0.09 | 0.43 |
| 2026-09-18 | 72.5 | 0.19 | CALL | 0 | 43 | 79.42 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 0 | CALL | 0 | 171 | 80.59 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 0 | CALL | 0 | 208 | 82.37 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 0.17 | CALL | 0 | 520 | 84.1 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0.17 | CALL | 0 | 256 | 93.18 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0.1 | CALL | 0 | 317 | 96.96 | FALSE | 0 | 0 |
| 2026-09-18 | 17.5 | 0.52 | PUT | 5 | 127 | 73.82 | FALSE | -0.01 | -0.02 |
| 2026-09-18 | 20 | 0.84 | PUT | 1 | 182 | 69.04 | FALSE | -0.1 | -0.11 |
| 2026-09-18 | 22.5 | 1.5 | PUT | 13 | 105 | 69.19 | FALSE | 0.01 | 0.01 |
| 2026-09-18 | 25 | 2.25 | PUT | 31 | 1586 | 66.71 | FALSE | 0.15 | 0.07 |
| 2026-09-18 | 27.5 | 3.29 | PUT | 50 | 750 | 65.69 | FALSE | -0.26 | -0.07 |
| 2026-09-18 | 30 | 4.4 | PUT | 9 | 1146 | 62.51 | TRUE | -0.12 | -0.03 |
| 2026-09-18 | 32.5 | 5.83 | PUT | 2 | 253 | 61 | TRUE | -0.72 | -0.11 |
| 2026-09-18 | 35 | 7.85 | PUT | 9 | 2184 | 65.26 | TRUE | 0.1 | 0.01 |
| 2026-09-18 | 37.5 | 9.72 | PUT | 1 | 503 | 65.13 | TRUE | -0.35 | -0.03 |
| 2026-09-18 | 40 | 11.8 | PUT | 2 | 582 | 66.32 | TRUE | -0.42 | -0.03 |
| 2026-09-18 | 42.5 | 13.85 | PUT | 29 | 113 | 65.19 | TRUE | -0.35 | -0.02 |
| 2026-09-18 | 45 | 16.2 | PUT | 1 | 386 | 68.3 | TRUE | -0.19 | -0.01 |
| 2026-09-18 | 47.5 | 18.86 | PUT | 1 | 122 | 77.21 | TRUE | 18.86 | 0 |
| 2026-09-18 | 50 | 20.64 | PUT | 0 | 255 | 68.51 | TRUE | 0 | 0 |
| 2026-09-18 | 52.5 | 19.92 | PUT | 0 | 62 | 71.55 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 25.63 | PUT | 2 | 79 | 72.56 | TRUE | -0.16 | -0.01 |
| 2026-09-18 | 57.5 | 27.65 | PUT | 0 | 37 | 70.85 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | PUT | 0 | 26 | 76.92 | TRUE | 0 | 0 |
| 2026-09-18 | 62.5 | 27.2 | PUT | 0 | 22 | 88.06 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 31.25 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 67.5 | 32.2 | PUT | 0 | 35 | 91.18 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 17.5 | 12.72 | CALL | 0 | 2 | 79.47 | TRUE | 0 | 0 |
| 2026-10-16 | 20 | 10.36 | CALL | 1 | 12 | 71.39 | TRUE | 10.36 | 0 |
| 2026-10-16 | 22.5 | 9.8 | CALL | 0 | 3 | 71.08 | TRUE | 0 | 0 |
| 2026-10-16 | 25 | 7.75 | CALL | 5 | 3 | 69.06 | TRUE | 7.75 | 0 |
| 2026-10-16 | 27.5 | 6.05 | CALL | 7 | 35 | 63.47 | TRUE | -0.55 | -0.08 |
| 2026-10-16 | 30 | 5.15 | CALL | 19 | 171 | 66.56 | FALSE | -0.4 | -0.07 |
| 2026-10-16 | 32.5 | 4.25 | CALL | 32 | 205 | 67.03 | FALSE | -0.48 | -0.1 |
| 2026-10-16 | 35 | 3.4 | CALL | 116 | 1301 | 66.07 | FALSE | -0.15 | -0.04 |
| 2026-10-16 | 37.5 | 2.7 | CALL | 1 | 141 | 65.23 | FALSE | 0 | 0 |
| 2026-10-16 | 40 | 2.28 | CALL | 5 | 1115 | 66.62 | FALSE | -0.22 | -0.09 |
| 2026-10-16 | 42.5 | 2.28 | CALL | 0 | 49 | 66.35 | FALSE | 0 | 0 |
| 2026-10-16 | 45 | 1.45 | CALL | 0 | 464 | 66.71 | FALSE | 0 | 0 |
| 2026-10-16 | 47.5 | 1.35 | CALL | 5 | 1642 | 68.9 | FALSE | 0.05 | 0.04 |
| 2026-10-16 | 50 | 1.07 | CALL | 5 | 244 | 68.14 | FALSE | 0.12 | 0.13 |
| 2026-10-16 | 52.5 | 0.92 | CALL | 6 | 42 | 69.07 | FALSE | -0.08 | -0.08 |
| 2026-10-16 | 55 | 0.78 | CALL | 3 | 44 | 69.6 | FALSE | -0.02 | -0.03 |
| 2026-10-16 | 57.5 | 0.62 | CALL | 0 | 39 | 70.89 | FALSE | 0 | 0 |
| 2026-10-16 | 60 | 1.11 | CALL | 0 | 101 | 71.35 | FALSE | 0 | 0 |
| 2026-10-16 | 62.5 | 0.49 | CALL | 6 | 5 | 71.13 | FALSE | 0.03 | 0.07 |
| 2026-10-16 | 65 | 0.45 | CALL | 0 | 5 | 74.63 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 0.3 | CALL | 0 | 4 | 73.37 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 0 | CALL | 0 | 2 | 77.77 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 0 | CALL | 0 | 1 | 78.08 | FALSE | 0 | 0 |
| 2026-10-16 | 85 | 0.25 | CALL | 0 | 53 | 79.82 | FALSE | 0 | 0 |
| 2026-10-16 | 17.5 | 0.59 | PUT | 0 | 50 | 71.73 | FALSE | 0 | 0 |
| 2026-10-16 | 20 | 1.09 | PUT | 1 | 26 | 69.16 | FALSE | -0.07 | -0.06 |
| 2026-10-16 | 22.5 | 1.73 | PUT | 38 | 58 | 67.45 | FALSE | -0.11 | -0.06 |
| 2026-10-16 | 25 | 2.55 | PUT | 431 | 210 | 65.63 | FALSE | 0.06 | 0.02 |
| 2026-10-16 | 27.5 | 3.5 | PUT | 6 | 162 | 65.06 | FALSE | -0.3 | -0.08 |
| 2026-10-16 | 30 | 4.79 | PUT | 182 | 225 | 62.32 | TRUE | -0.23 | -0.05 |
| 2026-10-16 | 32.5 | 6.25 | PUT | 22 | 308 | 61.34 | TRUE | -0.35 | -0.05 |
| 2026-10-16 | 35 | 8.05 | PUT | 20 | 399 | 62.5 | TRUE | -0.1 | -0.01 |
| 2026-10-16 | 37.5 | 9 | PUT | 0 | 135 | 62.36 | TRUE | 0 | 0 |
| 2026-10-16 | 40 | 11.94 | PUT | 2 | 147 | 63.14 | TRUE | -0.47 | -0.04 |
| 2026-10-16 | 42.5 | 0 | PUT | 0 | 163 | 63.5 | TRUE | 0 | 0 |
| 2026-10-16 | 45 | 16.15 | PUT | 0 | 27 | 63.97 | TRUE | 0 | 0 |
| 2026-10-16 | 47.5 | 19 | PUT | 0 | 12 | 66.21 | TRUE | 0 | 0 |
| 2026-10-16 | 50 | 21.2 | PUT | 1 | 9 | 72.93 | TRUE | 21.2 | 0 |
| 2026-10-16 | 52.5 | 0 | PUT | 0 | 1 | 69.05 | TRUE | 0 | 0 |
| 2026-10-16 | 55 | 22.79 | PUT | 0 | 50 | 69.62 | TRUE | 0 | 0 |
| 2026-10-16 | 57.5 | 24.15 | PUT | 0 | 4 | 77.46 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 0 | PUT | 0 | 3 | 71.64 | TRUE | 0 | 0 |
| 2026-10-16 | 62.5 | 32.2 | PUT | 0 | 35 | 76.8 | TRUE | 0 | 0 |
| 2026-10-16 | 65 | 32.1 | PUT | 0 | 9 | 83.32 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 17.5 | 16 | CALL | 0 | 4 | 77.07 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 0 | CALL | 0 | 27 | 73.78 | TRUE | 0 | 0 |
| 2026-12-18 | 22.5 | 12.75 | CALL | 0 | 7 | 71.75 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 9.15 | CALL | 3 | 30 | 75.73 | TRUE | 0.65 | 0.08 |
| 2026-12-18 | 27.5 | 7.6 | CALL | 0 | 119 | 72.08 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 6.35 | CALL | 12 | 228 | 68.86 | FALSE | -0.31 | -0.05 |
| 2026-12-18 | 32.5 | 5.25 | CALL | 2 | 61 | 66.78 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 4.3 | CALL | 17 | 1300 | 64.95 | FALSE | -0.05 | -0.01 |
| 2026-12-18 | 37.5 | 3.65 | CALL | 0 | 99 | 68.41 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 3.3 | CALL | 110 | 606 | 67.5 | FALSE | -0.29 | -0.08 |
| 2026-12-18 | 42.5 | 3.05 | CALL | 0 | 139 | 67.94 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 2.55 | CALL | 23 | 316 | 69.24 | FALSE | 0.12 | 0.05 |
| 2026-12-18 | 47.5 | 2.22 | CALL | 1 | 1126 | 69.57 | FALSE | 0.12 | 0.06 |
| 2026-12-18 | 50 | 1.95 | CALL | 19 | 695 | 70.05 | FALSE | -0.25 | -0.11 |
| 2026-12-18 | 52.5 | 3.3 | CALL | 0 | 195 | 67.84 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 1.6 | CALL | 1 | 191 | 72.14 | FALSE | 0.25 | 0.19 |
| 2026-12-18 | 57.5 | 2 | CALL | 0 | 13 | 70.17 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 1.06 | CALL | 0 | 253 | 70.21 | FALSE | 0 | 0 |
| 2026-12-18 | 62.5 | 0 | CALL | 0 | 17 | 70.75 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 0.86 | CALL | 0 | 90 | 71.08 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 0.76 | CALL | 1 | 162 | 72.93 | FALSE | 0.1 | 0.15 |
| 2026-12-18 | 75 | 0.75 | CALL | 0 | 63 | 73.24 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 0.68 | CALL | 0 | 74 | 75.24 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 0.45 | CALL | 0 | 265 | 76.02 | FALSE | 0 | 0 |
| 2026-12-18 | 17.5 | 1.03 | PUT | 4 | 73 | 71.05 | FALSE | -0.12 | -0.1 |
| 2026-12-18 | 20 | 1.7 | PUT | 8 | 142 | 70.83 | FALSE | 0 | 0 |
| 2026-12-18 | 22.5 | 2.42 | PUT | 1 | 172 | 68.42 | FALSE | -0.14 | -0.05 |
| 2026-12-18 | 25 | 3.3 | PUT | 5 | 586 | 68.52 | FALSE | -0.3 | -0.08 |
| 2026-12-18 | 27.5 | 4.89 | PUT | 0 | 231 | 67.82 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 5.83 | PUT | 15 | 516 | 65.33 | TRUE | 0.16 | 0.03 |
| 2026-12-18 | 32.5 | 6.22 | PUT | 0 | 592 | 65.31 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 9.18 | PUT | 1 | 1905 | 66.59 | TRUE | 0.19 | 0.02 |
| 2026-12-18 | 37.5 | 11.15 | PUT | 0 | 450 | 66.7 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 12.12 | PUT | 0 | 987 | 65.65 | TRUE | 0 | 0 |
| 2026-12-18 | 42.5 | 12.17 | PUT | 0 | 76 | 65.51 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 17.4 | PUT | 0 | 47 | 65.33 | TRUE | 0 | 0 |
| 2026-12-18 | 47.5 | 16.37 | PUT | 0 | 12 | 64.05 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 18.93 | PUT | 0 | 885 | 67.56 | TRUE | 0 | 0 |
| 2026-12-18 | 52.5 | 0 | PUT | 0 | 4 | 67.93 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 26.14 | PUT | 0 | 45 | 66.58 | TRUE | 0 | 0 |
| 2026-12-18 | 57.5 | 0 | PUT | 0 | 79 | 67.28 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 0 | PUT | 0 | 18 | 68.06 | TRUE | 0 | 0 |
| 2026-12-18 | 62.5 | 0 | PUT | 0 | 1 | 67.5 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 31.6 | PUT | 0 | 2 | 71.79 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 0 | PUT | 0 | 0 | 73.67 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 0 | PUT | 0 | 0 | 87.02 | TRUE | 0 | 0 |
| 2027-01-15 | 12.5 | 17.79 | CALL | 0 | 503 | 87.04 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 15.75 | CALL | 0 | 923 | 80.69 | TRUE | 0 | 0 |
| 2027-01-15 | 17.5 | 13.98 | CALL | 0 | 93 | 76.61 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 12 | CALL | 2 | 548 | 70.57 | TRUE | -0.15 | -0.01 |
| 2027-01-15 | 22.5 | 10.35 | CALL | 1 | 252 | 68.83 | TRUE | 10.35 | 0 |
| 2027-01-15 | 25 | 9.29 | CALL | 10 | 717 | 72.63 | TRUE | -0.46 | -0.05 |
| 2027-01-15 | 27.5 | 7.8 | CALL | 3 | 1082 | 68.92 | TRUE | -0.15 | -0.02 |
| 2027-01-15 | 30 | 6.6 | CALL | 91 | 1871 | 67.18 | FALSE | -0.7 | -0.1 |
| 2027-01-15 | 32.5 | 5.85 | CALL | 114 | 1125 | 68.8 | FALSE | -0.6 | -0.09 |
| 2027-01-15 | 35 | 5.05 | CALL | 17 | 1717 | 68.58 | FALSE | -0.25 | -0.05 |
| 2027-01-15 | 37.5 | 4.8 | CALL | 0 | 338 | 66.75 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 3.67 | CALL | 115 | 4785 | 67.24 | FALSE | -0.43 | -0.1 |
| 2027-01-15 | 42.5 | 3.03 | CALL | 27 | 472 | 65.67 | FALSE | -0.27 | -0.08 |
| 2027-01-15 | 45 | 2.8 | CALL | 15 | 5326 | 67.83 | FALSE | -0.2 | -0.07 |
| 2027-01-15 | 47.5 | 2.31 | CALL | 5 | 676 | 66.39 | FALSE | -0.36 | -0.13 |
| 2027-01-15 | 50 | 2.22 | CALL | 157 | 5247 | 69.13 | FALSE | -0.18 | -0.08 |
| 2027-01-15 | 52.5 | 1.96 | CALL | 4 | 222 | 69.37 | FALSE | 0.25 | 0.15 |
| 2027-01-15 | 55 | 1.61 | CALL | 34 | 54985 | 67.9 | FALSE | -0.19 | -0.11 |
| 2027-01-15 | 57.5 | 1.51 | CALL | 0 | 100 | 68.69 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 1.22 | CALL | 264 | 54572 | 67.74 | FALSE | -0.18 | -0.13 |
| 2027-01-15 | 62.5 | 1.15 | CALL | 0 | 101 | 70.92 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 0.97 | CALL | 0 | 1713 | 71.42 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 0.88 | CALL | 0 | 104 | 71.84 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0.9 | CALL | 22 | 1759 | 71.35 | FALSE | 0.1 | 0.13 |
| 2027-01-15 | 72.5 | 1.08 | CALL | 0 | 137 | 69.41 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 0.47 | CALL | 0 | 3150 | 72.68 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 0.5 | CALL | 0 | 673 | 71.75 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 0.43 | CALL | 0 | 749 | 73.58 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 0.35 | CALL | 17 | 1203 | 70.74 | FALSE | 0.35 | 0 |
| 2027-01-15 | 95 | 0.35 | CALL | 0 | 651 | 75.06 | FALSE | 0 | 0 |
| 2027-01-15 | 12.5 | 0.38 | PUT | 0 | 1410 | 75.57 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 0.78 | PUT | 10 | 3161 | 74.56 | FALSE | 0.04 | 0.05 |
| 2027-01-15 | 17.5 | 1.17 | PUT | 11 | 1426 | 70.3 | FALSE | -0.13 | -0.1 |
| 2027-01-15 | 20 | 1.83 | PUT | 27 | 1938 | 69.22 | FALSE | 0.03 | 0.02 |
| 2027-01-15 | 22.5 | 2.75 | PUT | 5 | 535 | 69.45 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 3.6 | PUT | 61 | 20254 | 66.44 | FALSE | 0.1 | 0.03 |
| 2027-01-15 | 27.5 | 4.78 | PUT | 9 | 776 | 65.73 | FALSE | -0.05 | -0.01 |
| 2027-01-15 | 30 | 6.2 | PUT | 63 | 21849 | 65.91 | TRUE | 0.15 | 0.02 |
| 2027-01-15 | 32.5 | 7.6 | PUT | 80 | 630 | 64.32 | TRUE | -0.3 | -0.04 |
| 2027-01-15 | 35 | 9.25 | PUT | 13 | 6113 | 63.97 | TRUE | 0.25 | 0.03 |
| 2027-01-15 | 37.5 | 11.2 | PUT | 0 | 682 | 65.24 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 13.1 | PUT | 3 | 1596 | 65.47 | TRUE | -0.1 | -0.01 |
| 2027-01-15 | 42.5 | 0 | PUT | 0 | 317 | 65.83 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 16.21 | PUT | 0 | 323 | 66.25 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 16.26 | PUT | 0 | 250 | 63.86 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 0 | PUT | 0 | 1774 | 66.63 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 0 | PUT | 0 | 220 | 65.34 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 25.15 | PUT | 0 | 189 | 67.22 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 0 | PUT | 0 | 122 | 71.32 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 31 | PUT | 0 | 248 | 69.52 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 0 | PUT | 0 | 81 | 68.71 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | PUT | 0 | 636 | 69.58 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 0 | PUT | 0 | 135 | 76.23 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 0 | PUT | 0 | 236 | 70.84 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | PUT | 0 | 2 | 73.17 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 65.9 | PUT | 22 | 0 | 101.18 | TRUE | 0.9 | 0.01 |
| 2027-03-19 | 17.5 | 14.6 | CALL | 0 | 11 | 75.65 | TRUE | 0 | 0 |
| 2027-03-19 | 20 | 16 | CALL | 0 | 2 | 76.28 | TRUE | 0 | 0 |
| 2027-03-19 | 22.5 | 13.55 | CALL | 0 | 2 | 73.39 | TRUE | 0 | 0 |
| 2027-03-19 | 25 | 9.8 | CALL | 13 | 32 | 69.68 | TRUE | -0.61 | -0.06 |
| 2027-03-19 | 27.5 | 8.95 | CALL | 8 | 11 | 72.57 | TRUE | 0.2 | 0.02 |
| 2027-03-19 | 30 | 7.5 | CALL | 6 | 488 | 67.97 | FALSE | -0.6 | -0.07 |
| 2027-03-19 | 32.5 | 6.77 | CALL | 0 | 67 | 68.5 | FALSE | 0 | 0 |
| 2027-03-19 | 35 | 6.25 | CALL | 0 | 740 | 70.77 | FALSE | 0 | 0 |
| 2027-03-19 | 37.5 | 5.2 | CALL | 6 | 13 | 68.24 | FALSE | -0.23 | -0.04 |
| 2027-03-19 | 40 | 4.6 | CALL | 11 | 400 | 68.17 | FALSE | -0.3 | -0.06 |
| 2027-03-19 | 42.5 | 4 | CALL | 0 | 392 | 66.95 | FALSE | 0 | 0 |
| 2027-03-19 | 45 | 3.65 | CALL | 50 | 6 | 68.42 | FALSE | 0.15 | 0.04 |
| 2027-03-19 | 47.5 | 3.25 | CALL | 0 | 1 | 67.04 | FALSE | 0 | 0 |
| 2027-03-19 | 50 | 2.8 | CALL | 1 | 100 | 67.44 | FALSE | -0.2 | -0.07 |
| 2027-03-19 | 17.5 | 1.71 | PUT | 2 | 53 | 73.38 | FALSE | 0.1 | 0.06 |
| 2027-03-19 | 20 | 2.46 | PUT | 1 | 58 | 68.84 | FALSE | 0.14 | 0.06 |
| 2027-03-19 | 22.5 | 3.4 | PUT | 0 | 31 | 67.95 | FALSE | 0 | 0 |
| 2027-03-19 | 25 | 4.33 | PUT | 0 | 334 | 69.77 | FALSE | 0 | 0 |
| 2027-03-19 | 27.5 | 5.52 | PUT | 7 | 32 | 67.01 | FALSE | -0.06 | -0.01 |
| 2027-03-19 | 30 | 6.93 | PUT | 0 | 17 | 68.64 | TRUE | 0 | 0 |
| 2027-03-19 | 32.5 | 7.96 | PUT | 0 | 36 | 67.48 | TRUE | 0 | 0 |
| 2027-03-19 | 35 | 10 | PUT | 36 | 63 | 65.09 | TRUE | -0.26 | -0.03 |
| 2027-03-19 | 37.5 | 0 | PUT | 0 | 3 | 65.46 | TRUE | 0 | 0 |
| 2027-03-19 | 40 | 0 | PUT | 0 | 0 | 66.38 | TRUE | 0 | 0 |
| 2027-03-19 | 42.5 | 12.3 | PUT | 0 | 2 | 62.4 | TRUE | 0 | 0 |
| 2027-03-19 | 45 | 0 | PUT | 0 | 0 | 64.28 | TRUE | 0 | 0 |
| 2027-03-19 | 47.5 | 17.18 | PUT | 0 | 1 | 63.15 | TRUE | 0 | 0 |
| 2027-03-19 | 50 | 19.25 | PUT | 0 | 2 | 64.76 | TRUE | 0 | 0 |
| 2027-04-16 | 17.5 | 18.81 | CALL | 0 | 1 | 69.3 | TRUE | 0 | 0 |
| 2027-04-16 | 20 | 13.17 | CALL | 0 | 2 | 80.51 | TRUE | 0 | 0 |
| 2027-04-16 | 22.5 | 11.7 | CALL | 0 | 6 | 71.69 | TRUE | 0 | 0 |
| 2027-04-16 | 25 | 9.91 | CALL | 2 | 3 | 67.56 | TRUE | 0.01 | 0 |
| 2027-04-16 | 27.5 | 9.5 | CALL | 6 | 22 | 69.68 | TRUE | 0.05 | 0.01 |
| 2027-04-16 | 30 | 7.64 | CALL | 3 | 19 | 66.11 | FALSE | -0.37 | -0.05 |
| 2027-04-16 | 32.5 | 6.8 | CALL | 0 | 7 | 70.98 | FALSE | 0 | 0 |
| 2027-04-16 | 35 | 6.05 | CALL | 0 | 28 | 68.85 | FALSE | 0 | 0 |
| 2027-04-16 | 37.5 | 8.61 | CALL | 0 | 1 | 65.78 | FALSE | 0 | 0 |
| 2027-04-16 | 40 | 4.5 | CALL | 0 | 4 | 68.82 | FALSE | 0 | 0 |
| 2027-04-16 | 42.5 | 0 | CALL | 0 | 0 | 67.05 | FALSE | 0 | 0 |
| 2027-04-16 | 45 | 0 | CALL | 0 | 0 | 66.25 | FALSE | 0 | 0 |
| 2027-04-16 | 47.5 | 3.23 | CALL | 2 | 0 | 65.16 | FALSE | 3.23 | 0 |
| 2027-04-16 | 50 | 3 | CALL | 0 | 44 | 66.46 | FALSE | 0 | 0 |
| 2027-04-16 | 17.5 | 1.45 | PUT | 0 | 11 | 74.73 | FALSE | 0 | 0 |
| 2027-04-16 | 20 | 2.37 | PUT | 1 | 13 | 67.74 | FALSE | -0.15 | -0.06 |
| 2027-04-16 | 22.5 | 2.98 | PUT | 0 | 2 | 71.12 | FALSE | 0 | 0 |
| 2027-04-16 | 25 | 3.6 | PUT | 0 | 1 | 67.67 | FALSE | 0 | 0 |
| 2027-04-16 | 27.5 | 4.75 | PUT | 0 | 5 | 67.52 | FALSE | 0 | 0 |
| 2027-04-16 | 30 | 7.51 | PUT | 0 | 10 | 68.21 | TRUE | 0 | 0 |
| 2027-04-16 | 32.5 | 0 | PUT | 0 | 0 | 67.75 | TRUE | 0 | 0 |
| 2027-04-16 | 35 | 8.85 | PUT | 0 | 52 | 63.9 | TRUE | 0 | 0 |
| 2027-04-16 | 37.5 | 11.59 | PUT | 0 | 2 | 67.18 | TRUE | 0 | 0 |
| 2027-04-16 | 40 | 0 | PUT | 0 | 0 | 63.41 | TRUE | 0 | 0 |
| 2027-04-16 | 42.5 | 0 | PUT | 0 | 0 | 65.23 | TRUE | 0 | 0 |
| 2027-04-16 | 45 | 0 | PUT | 0 | 0 | 65.31 | TRUE | 0 | 0 |
| 2027-04-16 | 47.5 | 0 | PUT | 0 | 0 | 62.69 | TRUE | 0 | 0 |
| 2027-04-16 | 50 | 0 | PUT | 0 | 0 | 64.87 | TRUE | 0 | 0 |
| 2027-06-17 | 17.5 | 0 | CALL | 0 | 0 | 67.37 | TRUE | 0 | 0 |
| 2027-06-17 | 20 | 13.18 | CALL | 5 | 17 | 68.47 | TRUE | -0.32 | -0.02 |
| 2027-06-17 | 22.5 | 12.1 | CALL | 2 | 7 | 71.51 | TRUE | 12.1 | 0 |
| 2027-06-17 | 25 | 11.5 | CALL | 1 | 17 | 77.29 | TRUE | -0.1 | -0.01 |
| 2027-06-17 | 27.5 | 9.5 | CALL | 1 | 10 | 68.03 | TRUE | 0.18 | 0.02 |
| 2027-06-17 | 30 | 8.94 | CALL | 13 | 23 | 71.5 | FALSE | -0.15 | -0.02 |
| 2027-06-17 | 32.5 | 7.69 | CALL | 6 | 32 | 68 | FALSE | -0.43 | -0.05 |
| 2027-06-17 | 35 | 7.11 | CALL | 15 | 164 | 69.44 | FALSE | 0.26 | 0.04 |
| 2027-06-17 | 37.5 | 6 | CALL | 0 | 28 | 70.74 | FALSE | 0 | 0 |
| 2027-06-17 | 40 | 5.9 | CALL | 9 | 64 | 69.91 | FALSE | -0.05 | -0.01 |
| 2027-06-17 | 42.5 | 0 | CALL | 0 | 0 | 70.19 | FALSE | 0 | 0 |
| 2027-06-17 | 45 | 4.47 | CALL | 2 | 10 | 66.49 | FALSE | 0.31 | 0.07 |
| 2027-06-17 | 47.5 | 3.97 | CALL | 0 | 6 | 66.31 | FALSE | 0 | 0 |
| 2027-06-17 | 50 | 3.69 | CALL | 6 | 107 | 66.67 | FALSE | -0.51 | -0.12 |
| 2027-06-17 | 17.5 | 1.75 | PUT | 0 | 11 | 74.33 | FALSE | 0 | 0 |
| 2027-06-17 | 20 | 3.02 | PUT | 3 | 14 | 71.09 | FALSE | -0.02 | -0.01 |
| 2027-06-17 | 22.5 | 3.05 | PUT | 0 | 15 | 68.71 | FALSE | 0 | 0 |
| 2027-06-17 | 25 | 5.14 | PUT | 0 | 4 | 67.77 | FALSE | 0 | 0 |
| 2027-06-17 | 27.5 | 6.6 | PUT | 0 | 2 | 68.47 | FALSE | 0 | 0 |
| 2027-06-17 | 30 | 7.95 | PUT | 0 | 14 | 64.75 | TRUE | 0 | 0 |
| 2027-06-17 | 32.5 | 7.1 | PUT | 0 | 4 | 68.11 | TRUE | 0 | 0 |
| 2027-06-17 | 35 | 10.95 | PUT | 10 | 529 | 66.36 | TRUE | -0.29 | -0.03 |
| 2027-06-17 | 37.5 | 13.16 | PUT | 0 | 4 | 67.39 | TRUE | 0 | 0 |
| 2027-06-17 | 40 | 0 | PUT | 0 | 5 | 64.47 | TRUE | 0 | 0 |
| 2027-06-17 | 42.5 | 14.94 | PUT | 0 | 5 | 67.13 | TRUE | 0 | 0 |
| 2027-06-17 | 45 | 0 | PUT | 0 | 0 | 65.75 | TRUE | 0 | 0 |
| 2027-06-17 | 47.5 | 0 | PUT | 0 | 0 | 65.71 | TRUE | 0 | 0 |
| 2027-06-17 | 50 | 0 | PUT | 0 | 0 | 65.44 | TRUE | 0 | 0 |
| 2027-09-17 | 17.5 | 20.45 | CALL | 0 | 5 | 66.33 | TRUE | 0 | 0 |
| 2027-09-17 | 20 | 0 | CALL | 0 | 9 | 68.57 | TRUE | 0 | 0 |
| 2027-09-17 | 22.5 | 12.44 | CALL | 5 | 14 | 66.87 | TRUE | 12.44 | 0 |
| 2027-09-17 | 25 | 11.21 | CALL | 0 | 67 | 69.03 | TRUE | 0 | 0 |
| 2027-09-17 | 27.5 | 0 | CALL | 0 | 9 | 71.9 | TRUE | 0 | 0 |
| 2027-09-17 | 30 | 9.98 | CALL | 7 | 50 | 72.05 | FALSE | 0.66 | 0.07 |
| 2027-09-17 | 32.5 | 8.39 | CALL | 6 | 30 | 65.93 | FALSE | -2.31 | -0.22 |
| 2027-09-17 | 35 | 7.46 | CALL | 0 | 173 | 70.09 | FALSE | 0 | 0 |
| 2027-09-17 | 37.5 | 6.71 | CALL | 0 | 59 | 70.14 | FALSE | 0 | 0 |
| 2027-09-17 | 40 | 7.1 | CALL | 0 | 115 | 68.27 | FALSE | 0 | 0 |
| 2027-09-17 | 42.5 | 6.5 | CALL | 0 | 48 | 65.99 | FALSE | 0 | 0 |
| 2027-09-17 | 45 | 7.82 | CALL | 0 | 274 | 63.32 | FALSE | 0 | 0 |
| 2027-09-17 | 47.5 | 6.15 | CALL | 0 | 34 | 68.93 | FALSE | 0 | 0 |
| 2027-09-17 | 50 | 4.75 | CALL | 1 | 103 | 67.63 | FALSE | 4.75 | 0 |
| 2027-09-17 | 52.5 | 5.15 | CALL | 0 | 442 | 68.47 | FALSE | 0 | 0 |
| 2027-09-17 | 55 | 0 | CALL | 0 | 11 | 62.68 | FALSE | 0 | 0 |
| 2027-09-17 | 57.5 | 4.7 | CALL | 0 | 18 | 69.2 | FALSE | 0 | 0 |
| 2027-09-17 | 60 | 3.5 | CALL | 1 | 66 | 67.74 | FALSE | 3.5 | 0 |
| 2027-09-17 | 62.5 | 0 | CALL | 0 | 1 | 65.7 | FALSE | 0 | 0 |
| 2027-09-17 | 65 | 4.25 | CALL | 0 | 230 | 68.94 | FALSE | 0 | 0 |
| 2027-09-17 | 70 | 0 | CALL | 0 | 92 | 61.48 | FALSE | 0 | 0 |
| 2027-09-17 | 75 | 2.1 | CALL | 0 | 127 | 65.7 | FALSE | 0 | 0 |
| 2027-09-17 | 80 | 1.8 | CALL | 3 | 82 | 65.74 | FALSE | -0.05 | -0.03 |
| 2027-09-17 | 85 | 1.8 | CALL | 3 | 25 | 68.27 | FALSE | -0.2 | -0.1 |
| 2027-09-17 | 17.5 | 0 | PUT | 0 | 10 | 68.8 | FALSE | 0 | 0 |
| 2027-09-17 | 20 | 0 | PUT | 0 | 20 | 69.96 | FALSE | 0 | 0 |
| 2027-09-17 | 22.5 | 0 | PUT | 0 | 47 | 65.8 | FALSE | 0 | 0 |
| 2027-09-17 | 25 | 4.45 | PUT | 0 | 12 | 66.03 | FALSE | 0 | 0 |
| 2027-09-17 | 27.5 | 0 | PUT | 0 | 26 | 65.19 | FALSE | 0 | 0 |
| 2027-09-17 | 30 | 8.23 | PUT | 0 | 141 | 64.52 | TRUE | 0 | 0 |
| 2027-09-17 | 32.5 | 9.22 | PUT | 0 | 15 | 64.05 | TRUE | 0 | 0 |
| 2027-09-17 | 35 | 11.5 | PUT | 1 | 37 | 65.13 | TRUE | -0.46 | -0.04 |
| 2027-09-17 | 37.5 | 11.64 | PUT | 0 | 47 | 63.15 | TRUE | 0 | 0 |
| 2027-09-17 | 40 | 0 | PUT | 0 | 25 | 57.82 | TRUE | 0 | 0 |
| 2027-09-17 | 42.5 | 0 | PUT | 0 | 25 | 64.99 | TRUE | 0 | 0 |
| 2027-09-17 | 45 | 0 | PUT | 0 | 50 | 62.73 | TRUE | 0 | 0 |
| 2027-09-17 | 47.5 | 0 | PUT | 0 | 257 | 61.86 | TRUE | 0 | 0 |
| 2027-09-17 | 50 | 22.14 | PUT | 0 | 40 | 61.58 | TRUE | 0 | 0 |
| 2027-09-17 | 52.5 | 0 | PUT | 0 | 6 | 61.28 | TRUE | 0 | 0 |
| 2027-09-17 | 55 | 0 | PUT | 0 | 27 | 66.31 | TRUE | 0 | 0 |
| 2027-09-17 | 57.5 | 0 | PUT | 0 | 3 | 60.26 | TRUE | 0 | 0 |
| 2027-09-17 | 60 | 30.89 | PUT | 0 | 24 | 65.45 | TRUE | 0 | 0 |
| 2027-09-17 | 62.5 | 0 | PUT | 0 | 0 | 58.98 | TRUE | 0 | 0 |
| 2027-09-17 | 65 | 0 | PUT | 0 | 0 | 64.68 | TRUE | 0 | 0 |
| 2027-09-17 | 70 | 0 | PUT | 0 | 0 | 62.82 | TRUE | 0 | 0 |
| 2027-09-17 | 75 | 0 | PUT | 0 | 0 | 58.14 | TRUE | 0 | 0 |
| 2027-09-17 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-09-17 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 17.5 | 16.2 | CALL | 1 | 12 | 73.13 | TRUE | 16.2 | 0 |
| 2027-12-17 | 20 | 14.79 | CALL | 0 | 9 | 70.95 | TRUE | 0 | 0 |
| 2027-12-17 | 22.5 | 13.06 | CALL | 1 | 35 | 66.29 | TRUE | -0.19 | -0.01 |
| 2027-12-17 | 25 | 12.15 | CALL | 6 | 80 | 67.89 | TRUE | -0.52 | -0.04 |
| 2027-12-17 | 27.5 | 0 | CALL | 0 | 7 | 67.88 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 10.59 | CALL | 8 | 767 | 70.09 | FALSE | -0.52 | -0.05 |
| 2027-12-17 | 32.5 | 9.8 | CALL | 1 | 41 | 70.01 | FALSE | 0.05 | 0.01 |
| 2027-12-17 | 35 | 8.47 | CALL | 24 | 704 | 71.66 | FALSE | -1.05 | -0.11 |
| 2027-12-17 | 37.5 | 8.2 | CALL | 4 | 77 | 68.3 | FALSE | 8.2 | 0 |
| 2027-12-17 | 40 | 7.3 | CALL | 10 | 795 | 66.2 | FALSE | -0.62 | -0.08 |
| 2027-12-17 | 42.5 | 6.63 | CALL | 8 | 664 | 65.32 | FALSE | -0.67 | -0.09 |
| 2027-12-17 | 45 | 6.6 | CALL | 1 | 246 | 68.4 | FALSE | -0.15 | -0.02 |
| 2027-12-17 | 47.5 | 6.81 | CALL | 0 | 112 | 67.87 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 5.1 | CALL | 1 | 181 | 64.04 | FALSE | -0.21 | -0.04 |
| 2027-12-17 | 52.5 | 4.79 | CALL | 0 | 75 | 64.17 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 4.45 | CALL | 0 | 136 | 67.54 | FALSE | 0 | 0 |
| 2027-12-17 | 57.5 | 4.55 | CALL | 0 | 43 | 64.31 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 3.8 | CALL | 0 | 332 | 64.18 | FALSE | 0 | 0 |
| 2027-12-17 | 62.5 | 3.59 | CALL | 0 | 180 | 64.61 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 3.49 | CALL | 0 | 125 | 64.98 | FALSE | 0 | 0 |
| 2027-12-17 | 67.5 | 4.4 | CALL | 0 | 19 | 58.28 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 3 | CALL | 0 | 235 | 65.87 | FALSE | 0 | 0 |
| 2027-12-17 | 72.5 | 0 | CALL | 0 | 11 | 57.54 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 2.7 | CALL | 0 | 245 | 65.55 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 2.5 | CALL | 0 | 31 | 65.06 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 2.2 | CALL | 0 | 135 | 65.44 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 0 | CALL | 0 | 317 | 66.33 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 2.03 | CALL | 3 | 209 | 68.79 | FALSE | 0.35 | 0.21 |
| 2027-12-17 | 17.5 | 2.4 | PUT | 0 | 23 | 71.18 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 3.7 | PUT | 0 | 59 | 65.12 | FALSE | 0 | 0 |
| 2027-12-17 | 22.5 | 0 | PUT | 0 | 27 | 64.82 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 6.08 | PUT | 1 | 42 | 66.53 | FALSE | 6.08 | 0 |
| 2027-12-17 | 27.5 | 7.43 | PUT | 1 | 168 | 66.05 | FALSE | 7.43 | 0 |
| 2027-12-17 | 30 | 8.98 | PUT | 0 | 1300 | 67.77 | TRUE | 0 | 0 |
| 2027-12-17 | 32.5 | 0 | PUT | 0 | 402 | 67.12 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 10.4 | PUT | 0 | 166 | 65.24 | TRUE | 0 | 0 |
| 2027-12-17 | 37.5 | 12.24 | PUT | 0 | 81 | 70.3 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 14.75 | PUT | 0 | 46 | 63.19 | TRUE | 0 | 0 |
| 2027-12-17 | 42.5 | 15.33 | PUT | 0 | 201 | 62.71 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 19.7 | PUT | 0 | 232 | 60.01 | TRUE | 0 | 0 |
| 2027-12-17 | 47.5 | 0 | PUT | 0 | 31 | 66.24 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 20.46 | PUT | 0 | 99 | 62.15 | TRUE | 0 | 0 |
| 2027-12-17 | 52.5 | 0 | PUT | 0 | 27 | 68.16 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 0 | PUT | 0 | 42 | 62.12 | TRUE | 0 | 0 |
| 2027-12-17 | 57.5 | 0 | PUT | 0 | 37 | 65.07 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 0 | PUT | 0 | 69 | 61.25 | TRUE | 0 | 0 |
| 2027-12-17 | 62.5 | 0 | PUT | 0 | 24 | 59.72 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 37 | PUT | 0 | 32 | 63.31 | TRUE | 0 | 0 |
| 2027-12-17 | 67.5 | 0 | PUT | 0 | 0 | 62.87 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 0 | PUT | 0 | 5 | 64.81 | TRUE | 0 | 0 |
| 2027-12-17 | 72.5 | 0 | PUT | 0 | 0 | 63.2 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 0 | PUT | 0 | 12 | 62.63 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 0 | PUT | 0 | 1 | 60.88 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 0 | PUT | 0 | 5 | 63.9 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 17.5 | 16.43 | CALL | 12 | 226 | 73.36 | TRUE | 0.23 | 0.01 |
| 2028-01-21 | 20 | 15.26 | CALL | 9 | 156 | 74.05 | TRUE | -0.76 | -0.05 |
| 2028-01-21 | 22.5 | 13.8 | CALL | 2 | 84 | 70.8 | TRUE | 0.25 | 0.02 |
| 2028-01-21 | 25 | 12.95 | CALL | 16 | 130 | 72.32 | TRUE | -0.08 | -0.01 |
| 2028-01-21 | 27.5 | 11.8 | CALL | 25 | 61 | 70.51 | TRUE | -0.3 | -0.02 |
| 2028-01-21 | 30 | 10.4 | CALL | 94 | 713 | 69.92 | FALSE | -1.17 | -0.1 |
| 2028-01-21 | 32.5 | 9.75 | CALL | 6 | 127 | 67.41 | FALSE | 0.24 | 0.03 |
| 2028-01-21 | 35 | 8.95 | CALL | 43 | 762 | 66.8 | FALSE | -0.5 | -0.05 |
| 2028-01-21 | 37.5 | 8.7 | CALL | 11 | 124 | 69.47 | FALSE | 0.25 | 0.03 |
| 2028-01-21 | 40 | 8.11 | CALL | 43 | 956 | 69.42 | FALSE | 0.21 | 0.03 |
| 2028-01-21 | 42.5 | 7.41 | CALL | 4 | 208 | 68.33 | FALSE | 0.56 | 0.08 |
| 2028-01-21 | 45 | 6.8 | CALL | 1 | 328 | 67.54 | FALSE | -0.5 | -0.07 |
| 2028-01-21 | 47.5 | 6.2 | CALL | 34 | 126 | 66.55 | FALSE | 0.4 | 0.07 |
| 2028-01-21 | 50 | 5.7 | CALL | 19 | 854 | 65.96 | FALSE | -0.6 | -0.1 |
| 2028-01-21 | 52.5 | 5.3 | CALL | 0 | 53 | 69.25 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 4.8 | CALL | 0 | 113 | 68.25 | FALSE | 0 | 0 |
| 2028-01-21 | 57.5 | 4.5 | CALL | 2 | 183 | 64.86 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 4.58 | CALL | 0 | 762 | 66.16 | FALSE | 0 | 0 |
| 2028-01-21 | 62.5 | 5.45 | CALL | 0 | 99 | 65.42 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 4.25 | CALL | 0 | 118 | 69.08 | FALSE | 0 | 0 |
| 2028-01-21 | 67.5 | 3.5 | CALL | 0 | 26 | 68.29 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 3.45 | CALL | 5 | 830 | 66.25 | FALSE | -0.14 | -0.04 |
| 2028-01-21 | 72.5 | 0 | CALL | 0 | 24 | 65.89 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 4.17 | CALL | 0 | 82 | 65.14 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 2.55 | CALL | 2 | 143 | 64.72 | FALSE | -0.26 | -0.09 |
| 2028-01-21 | 85 | 2.9 | CALL | 0 | 119 | 66.4 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 2.09 | CALL | 4 | 143 | 65.25 | FALSE | -0.18 | -0.08 |
| 2028-01-21 | 95 | 1.86 | CALL | 16 | 391 | 65.09 | FALSE | -0.18 | -0.09 |
| 2028-01-21 | 17.5 | 3 | PUT | 1 | 311 | 69.62 | FALSE | -0.16 | -0.05 |
| 2028-01-21 | 20 | 3.66 | PUT | 11 | 171 | 65.29 | FALSE | -0.54 | -0.13 |
| 2028-01-21 | 22.5 | 5.9 | PUT | 1 | 44 | 64.59 | FALSE | 0.7 | 0.13 |
| 2028-01-21 | 25 | 6.3 | PUT | 10 | 819 | 66.73 | FALSE | 0.2 | 0.03 |
| 2028-01-21 | 27.5 | 7.7 | PUT | 1 | 158 | 66.54 | FALSE | -0.11 | -0.01 |
| 2028-01-21 | 30 | 9.2 | PUT | 8 | 1241 | 66.37 | TRUE | -0.04 | -0 |
| 2028-01-21 | 32.5 | 10.94 | PUT | 0 | 407 | 66.97 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 12.18 | PUT | 2 | 212 | 64.14 | TRUE | -0.17 | -0.01 |
| 2028-01-21 | 37.5 | 11.96 | PUT | 0 | 472 | 66.69 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 16 | PUT | 1 | 235 | 65.63 | TRUE | 0.36 | 0.02 |
| 2028-01-21 | 42.5 | 0 | PUT | 0 | 535 | 66.19 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 0 | PUT | 0 | 118 | 65.21 | TRUE | 0 | 0 |
| 2028-01-21 | 47.5 | 19.65 | PUT | 0 | 138 | 62.81 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 0 | PUT | 0 | 249 | 61.44 | TRUE | 0 | 0 |
| 2028-01-21 | 52.5 | 0 | PUT | 0 | 5 | 61.09 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 0 | PUT | 0 | 17 | 60.72 | TRUE | 0 | 0 |
| 2028-01-21 | 57.5 | 0 | PUT | 0 | 21 | 64.77 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 0 | PUT | 0 | 32 | 61.19 | TRUE | 0 | 0 |
| 2028-01-21 | 62.5 | 0 | PUT | 0 | 72 | 65.3 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 0 | PUT | 0 | 3 | 62.64 | TRUE | 0 | 0 |
| 2028-01-21 | 67.5 | 0 | PUT | 0 | 12 | 58.77 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 0 | PUT | 0 | 10 | 65.63 | TRUE | 0 | 0 |
| 2028-01-21 | 72.5 | 0 | PUT | 0 | 0 | 63.04 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 0 | 58.43 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 0 | PUT | 0 | 2 | 61.61 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 0 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest CELH Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $54.63 |
| Jun 13, 2022 7:59 PM EST | 52 | $54.61 |
| Jun 13, 2022 7:59 PM EST | 9 | $54.63 |
| Jun 13, 2022 7:59 PM EST | 74 | $54.63 |
| Jun 13, 2022 8:07 PM EST | 10 | $55.33 |
Celsius Holdings, Inc (CELH) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
| 2020-09-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm |
| 2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm |
| 2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm |
| 2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm |
| 2020-01-08 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm |
| 2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm |
| 2020-02-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm |
| 2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm |
| 2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm |
| 2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm |
| 2020-03-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm |
| 2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm |
| 2020-03-24 | PRE 14C | Other preliminary information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm |
| 2020-04-10 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm |
| 2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm |
| 2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm |
| 2020-05-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm |
| 2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm |
| 2020-05-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm |
| 2020-06-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm |
| 2020-06-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm |
| 2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
| 2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm |
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm |
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm |
| 2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm |
| 2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm |
| 2020-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm |
| 2020-08-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
| 2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm |
| 2020-09-17 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm |
| 2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm |
| 2020-09-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm |
| 2020-09-23 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm |
| 2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm |
| 2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm |
| 2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm |
| 2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm |
| 2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm |
| 2020-09-23 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm |
Celsius Holdings, Inc (CELH) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 6062%Institutional Ownership: 5449%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-08-25 | Hal Kravitz | Director | Sell | 86,405.00 | 15.30 | 1,321,996.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
| 2020-03-30 | Hal Kravitz | Director | Buy | 10,000.00 | 3.95 | 39,500.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
| 2020-05-21 | KEVIN HARRINGTON | Director | Sell | 20,000.00 | 8.40 | 168,000.00 | 10,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-01-30 | Thomas E Lynch | Director | Buy | 1,598.00 | 149,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm | ||
| 2020-01-30 | William H. Milmoe | Director | Buy | 1,598.00 | 169,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm | ||
| 2020-08-25 | KEVIN HARRINGTON | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 20,711.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
| 2020-08-25 | CARL DESANTIS | 10% Share Holder | Sell | 720,784.00 | 15.30 | 11,027,995.20 | 22,668,206.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
| 2020-05-21 | KEVIN HARRINGTON | Director | Sell | 25,000.00 | 8.20 | 205,000.00 | 30,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-08-25 | John Fieldly | CEO | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 356,666.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
| 2020-05-26 | KEVIN HARRINGTON | Director | Sell | 7,065.00 | 9.62 | 67,965.30 | 3,743.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2019-10-23 | John Fieldly | Chief Executive Officer | Buy | 100,000.00 | 450,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm | ||
| 2020-08-25 | Thomas E Lynch | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 49,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
| 2020-05-20 | KEVIN HARRINGTON | Director | Sell | 80,000.00 | 7.89 | 631,200.00 | 55,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2019-10-23 | Edwin Negron-Carballo | Chief Financial Officer | Buy | 50,000.00 | 57,614.00 | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm | ||
| 2020-08-25 | Nicholas Castaldo | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 68,978.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
| 2020-08-25 | William H. Milmoe | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 69,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
| 2020-05-26 | KEVIN HARRINGTON | Director | Sell | 2,935.00 | 9.80 | 28,763.00 | 808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |

