Latest On Celsius Holdings, Inc (CELH):
About Celsius Holdings, Inc (CELH):
Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.
General
- Name Celsius Holdings, Inc
- Symbol CELH
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryBeverages-Non-Alcoholic
- Full Time Employees 154
- Last Split Factor1:20
- Last Split Date2009-12-24
- Fiscal Year EndDecember
- IPO Date2007-02-02
- Gic SectorConsumer Staples
- Gic GroupFood, Beverage & Tobacco
- Gic IndustryBeverages
- Gic SubIndustrySoft Drinks
- Web URLhttp://www.celsiusholdingsinc.com
Valuation
- Trailing PE 413.45
- Forward PE 500
- Price/Sales (Trailing 12 Mt.) 25.9
- Price/Book (Most Recent Quarter) 31.64
- Enterprise Value Revenue 24.93
- Enterprise Value EBITDA 285.8
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.07
- Next Year EPS Estimate $0.25
- Next Quarter EPS Estimate $0.02
- Profit Margin 7%
- Operating Margin 6%
- Return on Assets 4%
- Return on Equity 10%
- Revenue 130.73 million
- Earnings Per Share $0.11
- Revenue Per Share $1.86
- Gross Profit 60.97 million
- Quarterly Earnings Growth 47.9%
Highlights
- Market Capitalization 3.3 billion
- EBITDA 9.65 million
- PE Ratio 36.76
- Analyst Target Price $55.08
- Book Value Per Share $1.44
Share Statistics
- Shares Outstanding 72.59 million
- Shares Float 37.08 million
- % Held by Insiders 6062%
- % Held by Institutions 54.49%
- Shares Short 1.98 million
- Shares Short Prior Month 2.08 million
- Short Ratio 1.94
- Short % of Float 5%
- Short % of Shares Outstanding 3%
Technicals
- Beta 2.21
- 52 Week High $70.66
- 52 Week Low $3.69
- 50 Day Moving Average 57.56
- 200 Day Moving Average 39.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Celsius Holdings, Inc (CELH) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Celsius Holdings, Inc (CELH) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-11 | $35.66 million | $0.02 | $0.03 | -20% |
2020-09-30 | 2020-11-12 | $N/A | $0.06 | $0.02 | 200% |
2020-06-30 | 2020-08-06 | $N/A | $0.02 | -$0.01 | 300% |
2020-03-31 | 2020-05-12 | $28.18 million | $0.01 | -$0.01 | 233.33% |
2019-12-31 | 2020-03-12 | $24.12 million | -$0.02 | -$0.01 | -100% |
2019-09-30 | 2019-11-07 | $20.42 million | $0.03 | -$0.02 | 279.64% |
2019-06-30 | 2019-08-08 | $16.12 million | -$0.03 | -$0.02 | -79.64% |
2019-03-31 | 2019-05-09 | $14.49 million | $0.19 | -$0.03 | 733.33% |
2018-12-31 | 2019-03-14 | $14.68 million | -$0.02 | -$0.05 | 62.48% |
2018-09-30 | 2018-11-08 | $16.57 million | -$0.08 | -$0.04 | -117.98% |
2018-06-30 | 2018-08-09 | $9.3 million | -$0.07 | -$0.04 | -75% |
2018-03-31 | 2018-05-10 | $12.06 million | -$0.06 | -$0.06 | -5.82% |
2017-12-31 | 2018-03-08 | $9.14 million | -$0.12 | -$0.05 | -140% |
2017-09-30 | 2017-11-08 | $10.79 million | -$0.04 | $0.00 | |
2017-06-30 | 2017-08-09 | $10.24 million | $0.01 | ||
2017-03-31 | 2017-05-11 | $6 million | -$0.05 | ||
2016-12-31 | 2017-03-30 | $6.25 million | -$0.05 | ||
2016-09-30 | 2016-11-10 | $6.66 million | $-0.00 | ||
2016-06-30 | 2016-07-22 | $6.17 million | -$0.04 | ||
2016-03-31 | 2016-05-12 | $3.68 million | -$0.03 | ||
2015-12-31 | 2016-03-03 | $4.26 million | -$0.03 | ||
2015-09-30 | 2015-11-11 | $3.65 million | -$0.02 | ||
2015-06-30 | 2015-08-13 | $4.66 million | -$0.02 | ||
2015-03-31 | 2015-05-14 | $4.65 million | $0.01 | ||
2014-12-31 | 2015-03-05 | $4.59 million | $0.00 | ||
2014-09-30 | 2014-11-07 | $3.42 million | -$0.04 | ||
2014-06-30 | 2014-08-14 | $2.73 million | -$0.04 | ||
2014-03-31 | 2014-05-15 | $3.87 million | -$0.03 | ||
2013-12-31 | 2014-02-27 | $2.93 million | -$0.02 | ||
2013-09-30 | 2013-10-21 | $2.33 million | -$0.03 | ||
2013-06-30 | 2013-07-29 | $3.02 million | -$0.01 | ||
2013-03-31 | 2013-05-13 | $2.34 million | -$0.02 | ||
2012-12-31 | 2013-02-27 | $1.93 million | -$0.02 | ||
2012-09-30 | 2012-11-16 | $1.44 million | -$0.04 | ||
2012-06-30 | 2012-08-31 | $1.82 million | -$0.06 | ||
2012-03-31 | 2012-05-07 | $2.49 million | -$0.03 | ||
2011-12-31 | 2012-02-27 | $1.76 million | -$0.04 | ||
2011-09-30 | 2011-11-07 | $2.54 million | -$0.02 | ||
2011-06-30 | 2011-08-18 | $2.03 million | -$0.02 | ||
2011-03-31 | 2011-05-11 | $2.21 million | -$0.02 | ||
2010-09-30 | 2010-11-10 | $1.77 million | -$0.27 | -$0.24 | -12.5% |
2010-06-30 | 2010-08-12 | $4.1 million | -$0.16 | -$0.22 | 27.27% |
2010-03-31 | 2010-05-13 | $2.34 million | -$0.40 | -$0.23 | -73.91% |
2009-12-31 | 2010-03-04 | $2.39 million | -$0.30 | -$0.40 | 25% |
2009-09-30 | 2009-11-07 | $1.34 million | -$0.40 | -$0.20 | -100% |
2009-06-30 | 2009-08-15 | $1.17 million | -$0.19 | ||
2009-03-31 | 2009-05-15 | $971000 | -$0.16 | ||
2008-12-31 | 2009-02-16 | $621000 | -$0.21 | ||
2008-09-30 | 2008-11-06 | $436000 | -$0.27 | ||
2008-06-30 | 2008-08-12 | $1000000 | -$0.15 | ||
2008-03-31 | 2008-03-31 | $533000 | -$0.22 | ||
2007-12-31 | 2007-12-31 | $519000 | -$0.24 | ||
2007-09-30 | 2007-09-30 | $509000 | -$0.15 | ||
2007-06-30 | 2007-06-30 | $376000 | -$0.14 | ||
2007-03-31 | 2007-03-31 | $241000 | -$0.84 |
Celsius Holdings, Inc (CELH) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Celsius Holdings, Inc (CELH) Chart:
Celsius Holdings, Inc (CELH) News:
Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Celsius Holdings, Inc (CELH) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-08-01 | 25 | 21.15 | CALL | 0 | 4 | 311.82 | TRUE | 0 | 0 |
2025-08-01 | 29 | 0 | CALL | 0 | 0 | 402.26 | TRUE | 0 | 0 |
2025-08-01 | 29.5 | 0 | CALL | 0 | 0 | 391.68 | TRUE | 0 | 0 |
2025-08-01 | 30 | 14 | CALL | 0 | 3 | 157.84 | TRUE | 0 | 0 |
2025-08-01 | 30.5 | 0 | CALL | 0 | 0 | 284.08 | TRUE | 0 | 0 |
2025-08-01 | 31 | 15.86 | CALL | 1 | 1 | 194.3 | TRUE | 15.86 | 0 |
2025-08-01 | 31.5 | 0 | CALL | 0 | 0 | 267.34 | TRUE | 0 | 0 |
2025-08-01 | 32 | 13.68 | CALL | 0 | 2 | 238.47 | TRUE | 0 | 0 |
2025-08-01 | 32.5 | 0 | CALL | 0 | 0 | 255.77 | TRUE | 0 | 0 |
2025-08-01 | 33 | 11.6 | CALL | 0 | 3 | 240.67 | TRUE | 0 | 0 |
2025-08-01 | 33.5 | 0 | CALL | 0 | 0 | 228.11 | TRUE | 0 | 0 |
2025-08-01 | 34 | 12.22 | CALL | 0 | 2 | 222.74 | TRUE | 0 | 0 |
2025-08-01 | 34.5 | 0 | CALL | 0 | 0 | 198.61 | TRUE | 0 | 0 |
2025-08-01 | 35 | 11.06 | CALL | 0 | 1 | 207.52 | TRUE | 0 | 0 |
2025-08-01 | 35.5 | 0 | CALL | 0 | 0 | 128.54 | TRUE | 0 | 0 |
2025-08-01 | 36 | 10 | CALL | 0 | 14 | 181.79 | TRUE | 0 | 0 |
2025-08-01 | 36.5 | 0 | CALL | 0 | 0 | 189.23 | TRUE | 0 | 0 |
2025-08-01 | 37 | 7.3 | CALL | 0 | 10 | 181.81 | TRUE | 0 | 0 |
2025-08-01 | 37.5 | 0 | CALL | 0 | 0 | 127.2 | TRUE | 0 | 0 |
2025-08-01 | 38 | 7.93 | CALL | 0 | 2 | 157.59 | TRUE | 0 | 0 |
2025-08-01 | 38.5 | 8.12 | CALL | 5 | 0 | 201.01 | TRUE | 8.12 | 0 |
2025-08-01 | 39 | 6.81 | CALL | 0 | 13 | 141.66 | TRUE | 0 | 0 |
2025-08-01 | 39.5 | 4.16 | CALL | 0 | 1 | 132.88 | TRUE | 0 | 0 |
2025-08-01 | 40 | 6.69 | CALL | 3 | 34 | 57.68 | TRUE | 0.61 | 0.1 |
2025-08-01 | 40.5 | 3.5 | CALL | 0 | 56 | 132.46 | TRUE | 0 | 0 |
2025-08-01 | 41 | 5.71 | CALL | 1 | 50 | 55.18 | TRUE | 5.71 | 0 |
2025-08-01 | 41.5 | 5.98 | CALL | 2 | 4 | 116.69 | TRUE | 5.98 | 0 |
2025-08-01 | 42 | 4.35 | CALL | 11 | 365 | 56.68 | TRUE | -0.15 | -0.03 |
2025-08-01 | 42.5 | 4.01 | CALL | 9 | 14 | 135.23 | TRUE | 0.01 | 0 |
2025-08-01 | 43 | 3.65 | CALL | 2 | 187 | 65.62 | TRUE | 0.18 | 0.05 |
2025-08-01 | 43.5 | 3.15 | CALL | 103 | 165 | 52.34 | TRUE | -0.05 | -0.02 |
2025-08-01 | 44 | 3 | CALL | 42 | 386 | 53.07 | TRUE | 0.4 | 0.15 |
2025-08-01 | 44.5 | 2.26 | CALL | 16 | 152 | 49.51 | TRUE | -0.32 | -0.12 |
2025-08-01 | 45 | 2.18 | CALL | 115 | 6559 | 49.39 | TRUE | 0.28 | 0.15 |
2025-08-01 | 45.5 | 1.62 | CALL | 87 | 189 | 48.83 | TRUE | -0.23 | -0.12 |
2025-08-01 | 46 | 1.51 | CALL | 417 | 426 | 48.24 | TRUE | 0.05 | 0.03 |
2025-08-01 | 46.5 | 1.35 | CALL | 310 | 247 | 47.94 | TRUE | 0.12 | 0.1 |
2025-08-01 | 47 | 1 | CALL | 1179 | 726 | 48.3 | FALSE | -0.02 | -0.02 |
2025-08-01 | 47.5 | 0.85 | CALL | 105 | 58 | 50.65 | FALSE | 0.01 | 0.01 |
2025-08-01 | 48 | 0.62 | CALL | 487 | 645 | 49.76 | FALSE | 0.04 | 0.07 |
2025-08-01 | 48.5 | 0.51 | CALL | 102 | 129 | 49.76 | FALSE | -0.09 | -0.15 |
2025-08-01 | 49 | 0.37 | CALL | 76 | 197 | 48.59 | FALSE | -0.04 | -0.1 |
2025-08-01 | 49.5 | 0.29 | CALL | 54 | 48 | 49.41 | FALSE | -0.05 | -0.15 |
2025-08-01 | 50 | 0.23 | CALL | 112 | 1836 | 50.47 | FALSE | -0.05 | -0.18 |
2025-08-01 | 51 | 0.14 | CALL | 79 | 77 | 52.11 | FALSE | -0.06 | -0.3 |
2025-08-01 | 52 | 0.09 | CALL | 19 | 3112 | 54.42 | FALSE | -0.01 | -0.1 |
2025-08-01 | 53 | 0.05 | CALL | 6 | 112 | 55.06 | FALSE | -0.02 | -0.29 |
2025-08-01 | 54 | 0.07 | CALL | 0 | 31 | 64.51 | FALSE | 0 | 0 |
2025-08-01 | 55 | 0.03 | CALL | 0 | 100 | 66.58 | FALSE | 0 | 0 |
2025-08-01 | 56 | 0.06 | CALL | 0 | 1 | 71.18 | FALSE | 0 | 0 |
2025-08-01 | 57 | 0 | CALL | 0 | 0 | 73.62 | FALSE | 0 | 0 |
2025-08-01 | 58 | 0 | CALL | 0 | 0 | 76.98 | FALSE | 0 | 0 |
2025-08-01 | 59 | 0 | CALL | 0 | 0 | 79.69 | FALSE | 0 | 0 |
2025-08-01 | 60 | 0.18 | CALL | 0 | 44 | 84.56 | FALSE | 0 | 0 |
2025-08-01 | 66 | 0.03 | CALL | 0 | 2 | 103.05 | FALSE | 0 | 0 |
2025-08-01 | 25 | 0.1 | PUT | 0 | 15 | 360.84 | FALSE | 0 | 0 |
2025-08-01 | 29 | 0 | PUT | 0 | 0 | 336.4 | FALSE | 0 | 0 |
2025-08-01 | 29.5 | 0 | PUT | 0 | 0 | 280.81 | FALSE | 0 | 0 |
2025-08-01 | 30 | 0.23 | PUT | 1 | 310 | 213.8 | FALSE | 0.23 | 0 |
2025-08-01 | 30.5 | 0.43 | PUT | 1 | 0 | 238.82 | FALSE | 0.43 | 0 |
2025-08-01 | 31 | 0 | PUT | 0 | 0 | 124.52 | FALSE | 0 | 0 |
2025-08-01 | 31.5 | 0 | PUT | 0 | 0 | 120.07 | FALSE | 0 | 0 |
2025-08-01 | 32 | 0 | PUT | 0 | 0 | 115.68 | FALSE | 0 | 0 |
2025-08-01 | 32.5 | 0 | PUT | 0 | 0 | 111.35 | FALSE | 0 | 0 |
2025-08-01 | 33 | 0.07 | PUT | 0 | 173 | 107.08 | FALSE | 0 | 0 |
2025-08-01 | 33.5 | 0 | PUT | 0 | 0 | 107.88 | FALSE | 0 | 0 |
2025-08-01 | 34 | 0.41 | PUT | 0 | 455 | 103.54 | FALSE | 0 | 0 |
2025-08-01 | 34.5 | 0 | PUT | 0 | 0 | 99.26 | FALSE | 0 | 0 |
2025-08-01 | 35 | 0.59 | PUT | 0 | 51 | 95.02 | FALSE | 0 | 0 |
2025-08-01 | 35.5 | 0.05 | PUT | 0 | 2 | 90.82 | FALSE | 0 | 0 |
2025-08-01 | 36 | 0.06 | PUT | 0 | 34 | 89.98 | FALSE | 0 | 0 |
2025-08-01 | 36.5 | 0 | PUT | 0 | 0 | 85.74 | FALSE | 0 | 0 |
2025-08-01 | 37 | 0.06 | PUT | 0 | 17 | 81.55 | FALSE | 0 | 0 |
2025-08-01 | 37.5 | 0.13 | PUT | 0 | 2 | 79.85 | FALSE | 0 | 0 |
2025-08-01 | 38 | 0.02 | PUT | 1 | 79 | 73.27 | FALSE | -0.01 | -0.33 |
2025-08-01 | 38.5 | 0 | PUT | 0 | 0 | 73.41 | FALSE | 0 | 0 |
2025-08-01 | 39 | 0.04 | PUT | 3 | 69 | 72.4 | FALSE | 0 | 0 |
2025-08-01 | 39.5 | 0.03 | PUT | 3 | 7 | 64.92 | FALSE | -0.02 | -0.4 |
2025-08-01 | 40 | 0.05 | PUT | 95 | 352 | 66.18 | FALSE | 0 | 0 |
2025-08-01 | 40.5 | 0.06 | PUT | 2 | 152 | 63.83 | FALSE | -0.01 | -0.14 |
2025-08-01 | 41 | 0.06 | PUT | 15 | 292 | 59.26 | FALSE | -0.02 | -0.25 |
2025-08-01 | 41.5 | 0.07 | PUT | 1 | 140 | 56.43 | FALSE | 0.07 | 0 |
2025-08-01 | 42 | 0.09 | PUT | 276 | 620 | 54.68 | FALSE | -0.06 | -0.4 |
2025-08-01 | 42.5 | 0.15 | PUT | 33 | 135 | 52.84 | FALSE | -0.06 | -0.29 |
2025-08-01 | 43 | 0.16 | PUT | 150 | 213 | 52.2 | FALSE | -0.11 | -0.41 |
2025-08-01 | 43.5 | 0.23 | PUT | 784 | 913 | 52.39 | FALSE | -0.1 | -0.3 |
2025-08-01 | 44 | 0.29 | PUT | 4847 | 571 | 50.57 | FALSE | -0.11 | -0.28 |
2025-08-01 | 44.5 | 0.4 | PUT | 129 | 480 | 50.7 | FALSE | -0.15 | -0.27 |
2025-08-01 | 45 | 0.48 | PUT | 193 | 237 | 47.93 | FALSE | -0.34 | -0.41 |
2025-08-01 | 45.5 | 0.62 | PUT | 60 | 78 | 47.04 | FALSE | -0.25 | -0.29 |
2025-08-01 | 46 | 0.87 | PUT | 94 | 515 | 49.6 | FALSE | -0.26 | -0.23 |
2025-08-01 | 46.5 | 1.12 | PUT | 216 | 62 | 47.78 | FALSE | -0.13 | -0.1 |
2025-08-01 | 47 | 1.37 | PUT | 35 | 551 | 47.92 | TRUE | -0.41 | -0.23 |
2025-08-01 | 47.5 | 3.35 | PUT | 0 | 1 | 48.31 | TRUE | 0 | 0 |
2025-08-01 | 48 | 2.1 | PUT | 8 | 262 | 48.4 | TRUE | -0.42 | -0.17 |
2025-08-01 | 48.5 | 2.5 | PUT | 25 | 25 | 49.27 | TRUE | 2.5 | 0 |
2025-08-01 | 49 | 2.78 | PUT | 41 | 12 | 52.91 | TRUE | 2.78 | 0 |
2025-08-01 | 49.5 | 4.82 | PUT | 0 | 15 | 58.47 | TRUE | 0 | 0 |
2025-08-01 | 50 | 4.11 | PUT | 0 | 10 | 35.48 | TRUE | 0 | 0 |
2025-08-01 | 51 | 4.78 | PUT | 32 | 0 | 74.87 | TRUE | 4.78 | 0 |
2025-08-01 | 52 | 0 | PUT | 0 | 0 | 114.63 | TRUE | 0 | 0 |
2025-08-01 | 53 | 0 | PUT | 0 | 0 | 123.91 | TRUE | 0 | 0 |
2025-08-01 | 54 | 7.95 | PUT | 16 | 6 | 114.56 | TRUE | 7.95 | 0 |
2025-08-01 | 55 | 9.5 | PUT | 0 | 2 | 143.57 | TRUE | 0 | 0 |
2025-08-01 | 56 | 0 | PUT | 0 | 0 | 126.85 | TRUE | 0 | 0 |
2025-08-01 | 57 | 0 | PUT | 0 | 0 | 160.1 | TRUE | 0 | 0 |
2025-08-01 | 58 | 0 | PUT | 0 | 0 | 155.47 | TRUE | 0 | 0 |
2025-08-01 | 59 | 0 | PUT | 0 | 0 | 175.17 | TRUE | 0 | 0 |
2025-08-01 | 60 | 0 | PUT | 0 | 0 | 184.72 | TRUE | 0 | 0 |
2025-08-01 | 66 | 0 | PUT | 0 | 0 | 229.51 | TRUE | 0 | 0 |
2025-08-08 | 25 | 19.7 | CALL | 0 | 1 | 251.41 | TRUE | 0 | 0 |
2025-08-08 | 30 | 15.98 | CALL | 0 | 9 | 189.73 | TRUE | 0 | 0 |
2025-08-08 | 33 | 0 | CALL | 0 | 0 | 155.29 | TRUE | 0 | 0 |
2025-08-08 | 34 | 0 | CALL | 0 | 0 | 151.42 | TRUE | 0 | 0 |
2025-08-08 | 35 | 8.82 | CALL | 0 | 1 | 143.99 | TRUE | 0 | 0 |
2025-08-08 | 36 | 9.4 | CALL | 0 | 69 | 98.66 | TRUE | 0 | 0 |
2025-08-08 | 37 | 9.6 | CALL | 0 | 0 | 112.37 | TRUE | 0 | 0 |
2025-08-08 | 38 | 7.76 | CALL | 0 | 7 | 104.3 | TRUE | 0 | 0 |
2025-08-08 | 39 | 7.63 | CALL | 0 | 21 | 80.69 | TRUE | 0 | 0 |
2025-08-08 | 40 | 6.38 | CALL | 0 | 36 | 87.93 | TRUE | 0 | 0 |
2025-08-08 | 40.5 | 0 | CALL | 0 | 0 | 80.85 | TRUE | 0 | 0 |
2025-08-08 | 41 | 6.2 | CALL | 3 | 11 | 81.77 | TRUE | 0.05 | 0.01 |
2025-08-08 | 41.5 | 0 | CALL | 0 | 0 | 81.07 | TRUE | 0 | 0 |
2025-08-08 | 42 | 5.39 | CALL | 1 | 222 | 82.86 | TRUE | -0.03 | -0.01 |
2025-08-08 | 42.5 | 5.22 | CALL | 3 | 11 | 77.44 | TRUE | 5.22 | 0 |
2025-08-08 | 43 | 4.6 | CALL | 1 | 20 | 67.83 | TRUE | 4.6 | 0 |
2025-08-08 | 43.5 | 4.54 | CALL | 0 | 106 | 83 | TRUE | 0 | 0 |
2025-08-08 | 44 | 4.1 | CALL | 14 | 119 | 73.93 | TRUE | -0.2 | -0.05 |
2025-08-08 | 44.5 | 3.95 | CALL | 11 | 11 | 78.94 | TRUE | 3.95 | 0 |
2025-08-08 | 45 | 3.6 | CALL | 27 | 186 | 77.19 | TRUE | -0.05 | -0.01 |
2025-08-08 | 45.5 | 3.4 | CALL | 3 | 12 | 79.5 | TRUE | 3.4 | 0 |
2025-08-08 | 46 | 3 | CALL | 78 | 139 | 75.52 | TRUE | -0.06 | -0.02 |
2025-08-08 | 46.5 | 2.73 | CALL | 33 | 25 | 74.93 | TRUE | -0.13 | -0.05 |
2025-08-08 | 47 | 2.56 | CALL | 77 | 162 | 76.76 | FALSE | -0.05 | -0.02 |
2025-08-08 | 47.5 | 2.36 | CALL | 2 | 31 | 77.32 | FALSE | 0.12 | 0.05 |
2025-08-08 | 48 | 2.28 | CALL | 37 | 172 | 80.91 | FALSE | 0.01 | 0 |
2025-08-08 | 48.5 | 2.02 | CALL | 2 | 12 | 78.97 | FALSE | -0.05 | -0.02 |
2025-08-08 | 49 | 1.79 | CALL | 3 | 385 | 77.48 | FALSE | -0.11 | -0.06 |
2025-08-08 | 49.5 | 1.7 | CALL | 0 | 34 | 78.4 | FALSE | 0 | 0 |
2025-08-08 | 50 | 1.5 | CALL | 57 | 598 | 78.37 | FALSE | -0.05 | -0.03 |
2025-08-08 | 51 | 1.24 | CALL | 4 | 415 | 78.82 | FALSE | -0.08 | -0.06 |
2025-08-08 | 52 | 1.1 | CALL | 25 | 189 | 82.03 | FALSE | 0.04 | 0.04 |
2025-08-08 | 53 | 0.9 | CALL | 93 | 93 | 82.12 | FALSE | 0.9 | 0 |
2025-08-08 | 54 | 0.68 | CALL | 7 | 77 | 80.05 | FALSE | 0.13 | 0.24 |
2025-08-08 | 55 | 0.55 | CALL | 43 | 145 | 80.35 | FALSE | -0.13 | -0.19 |
2025-08-08 | 56 | 0.53 | CALL | 0 | 13 | 76.35 | FALSE | 0 | 0 |
2025-08-08 | 60 | 0.22 | CALL | 74 | 297 | 85.36 | FALSE | -0.07 | -0.24 |
2025-08-08 | 25 | 0.04 | PUT | 0 | 250 | 167.08 | FALSE | 0 | 0 |
2025-08-08 | 30 | 0.06 | PUT | 0 | 2 | 217.27 | FALSE | 0 | 0 |
2025-08-08 | 33 | 0 | PUT | 0 | 0 | 156.01 | FALSE | 0 | 0 |
2025-08-08 | 34 | 0 | PUT | 0 | 0 | 146.43 | FALSE | 0 | 0 |
2025-08-08 | 35 | 0.14 | PUT | 3 | 72 | 91.96 | FALSE | 0 | 0 |
2025-08-08 | 36 | 0.17 | PUT | 43 | 105 | 87.99 | FALSE | -0.02 | -0.11 |
2025-08-08 | 37 | 0.52 | PUT | 0 | 31 | 86.19 | FALSE | 0 | 0 |
2025-08-08 | 38 | 0.45 | PUT | 0 | 94 | 80.38 | FALSE | 0 | 0 |
2025-08-08 | 39 | 0.41 | PUT | 9 | 123 | 82.83 | FALSE | -0.12 | -0.23 |
2025-08-08 | 40 | 0.58 | PUT | 23 | 363 | 83.33 | FALSE | -0.1 | -0.15 |
2025-08-08 | 40.5 | 0.61 | PUT | 1 | 6 | 80.21 | FALSE | -0.22 | -0.27 |
2025-08-08 | 41 | 0.75 | PUT | 7 | 90 | 81.87 | FALSE | -0.16 | -0.18 |
2025-08-08 | 41.5 | 0.85 | PUT | 52 | 7 | 81.19 | FALSE | -0.21 | -0.2 |
2025-08-08 | 42 | 0.98 | PUT | 16 | 197 | 81.27 | FALSE | -0.21 | -0.18 |
2025-08-08 | 42.5 | 1.08 | PUT | 12 | 13 | 79.78 | FALSE | -0.19 | -0.15 |
2025-08-08 | 43 | 1.31 | PUT | 7 | 113 | 79.54 | FALSE | -0.08 | -0.06 |
2025-08-08 | 43.5 | 1.38 | PUT | 1 | 4 | 79.2 | FALSE | -0.29 | -0.17 |
2025-08-08 | 44 | 1.65 | PUT | 11 | 197 | 78.27 | FALSE | -0.2 | -0.11 |
2025-08-08 | 44.5 | 1.79 | PUT | 1 | 4 | 80.35 | FALSE | -0.26 | -0.13 |
2025-08-08 | 45 | 1.98 | PUT | 18 | 124 | 79.78 | FALSE | -0.38 | -0.16 |
2025-08-08 | 45.5 | 2.65 | PUT | 0 | 23 | 78.52 | FALSE | 0 | 0 |
2025-08-08 | 46 | 2.52 | PUT | 19 | 74 | 82.08 | FALSE | -0.4 | -0.14 |
2025-08-08 | 46.5 | 2.7 | PUT | 19 | 2 | 80 | FALSE | -0.49 | -0.15 |
2025-08-08 | 47 | 3.13 | PUT | 7 | 80 | 77.4 | TRUE | 3.13 | 0 |
2025-08-08 | 47.5 | 0 | PUT | 0 | 0 | 77.97 | TRUE | 0 | 0 |
2025-08-08 | 48 | 3.9 | PUT | 0 | 534 | 77.41 | TRUE | 0 | 0 |
2025-08-08 | 48.5 | 0 | PUT | 0 | 0 | 78.63 | TRUE | 0 | 0 |
2025-08-08 | 49 | 5.7 | PUT | 0 | 4 | 78.02 | TRUE | 0 | 0 |
2025-08-08 | 49.5 | 0 | PUT | 0 | 0 | 77 | TRUE | 0 | 0 |
2025-08-08 | 50 | 4.85 | PUT | 3 | 9 | 80.16 | TRUE | -0.2 | -0.04 |
2025-08-08 | 51 | 6.3 | PUT | 0 | 9 | 79.41 | TRUE | 0 | 0 |
2025-08-08 | 52 | 7.1 | PUT | 0 | 1 | 90.75 | TRUE | 0 | 0 |
2025-08-08 | 53 | 0 | PUT | 0 | 0 | 81.47 | TRUE | 0 | 0 |
2025-08-08 | 54 | 0 | PUT | 0 | 0 | 81.17 | TRUE | 0 | 0 |
2025-08-08 | 55 | 11.08 | PUT | 0 | 5 | 81.8 | TRUE | 0 | 0 |
2025-08-08 | 56 | 10.3 | PUT | 0 | 1 | 85.14 | TRUE | 0 | 0 |
2025-08-08 | 60 | 14.7 | PUT | 0 | 15 | 132.3 | TRUE | 0 | 0 |
2025-08-15 | 20 | 0 | CALL | 0 | 0 | 277.99 | TRUE | 0 | 0 |
2025-08-15 | 22.5 | 22.13 | CALL | 0 | 2 | 132.94 | TRUE | 0 | 0 |
2025-08-15 | 25 | 21.15 | CALL | 0 | 10 | 112.26 | TRUE | 0 | 0 |
2025-08-15 | 27.5 | 17.64 | CALL | 0 | 12 | 93.47 | TRUE | 0 | 0 |
2025-08-15 | 30 | 16.35 | CALL | 10 | 74 | 93.36 | TRUE | 0.2 | 0.01 |
2025-08-15 | 32.5 | 14.2 | CALL | 3 | 36 | 108.26 | TRUE | 0.92 | 0.07 |
2025-08-15 | 33 | 12.43 | CALL | 0 | 1 | 88.71 | TRUE | 0 | 0 |
2025-08-15 | 34 | 12.66 | CALL | 1 | 1 | 97.1 | TRUE | 12.66 | 0 |
2025-08-15 | 35 | 11.49 | CALL | 8 | 123 | 80.27 | TRUE | 11.49 | 0 |
2025-08-15 | 36 | 0 | CALL | 0 | 0 | 79.4 | TRUE | 0 | 0 |
2025-08-15 | 37 | 9.75 | CALL | 0 | 3 | 78.82 | TRUE | 0 | 0 |
2025-08-15 | 37.5 | 9.4 | CALL | 1 | 207 | 76.69 | TRUE | 0.13 | 0.01 |
2025-08-15 | 38 | 8.9 | CALL | 2 | 2 | 59 | TRUE | 0.23 | 0.03 |
2025-08-15 | 39 | 7.25 | CALL | 0 | 4 | 74.28 | TRUE | 0 | 0 |
2025-08-15 | 40 | 7.32 | CALL | 57 | 745 | 73.69 | TRUE | 0.09 | 0.01 |
2025-08-15 | 40.5 | 0 | CALL | 0 | 0 | 70.69 | TRUE | 0 | 0 |
2025-08-15 | 41 | 6.4 | CALL | 15 | 6 | 76.78 | TRUE | 0.4 | 0.07 |
2025-08-15 | 41.5 | 4.5 | CALL | 0 | 2 | 67.78 | TRUE | 0 | 0 |
2025-08-15 | 42 | 5.55 | CALL | 5 | 9 | 76.49 | TRUE | 5.55 | 0 |
2025-08-15 | 42.5 | 5.6 | CALL | 170 | 1244 | 72.72 | TRUE | 0.2 | 0.04 |
2025-08-15 | 43 | 5.18 | CALL | 25 | 85 | 70.39 | TRUE | 5.18 | 0 |
2025-08-15 | 43.5 | 4.88 | CALL | 40 | 53 | 71.05 | TRUE | 4.88 | 0 |
2025-08-15 | 44 | 4.5 | CALL | 0 | 48 | 72.47 | TRUE | 0 | 0 |
2025-08-15 | 44.5 | 4.13 | CALL | 8 | 5 | 73 | TRUE | 0.26 | 0.07 |
2025-08-15 | 45 | 4.05 | CALL | 61 | 3273 | 72.6 | TRUE | 0.05 | 0.01 |
2025-08-15 | 45.5 | 3.5 | CALL | 12 | 423 | 72.5 | TRUE | -0.2 | -0.05 |
2025-08-15 | 46 | 3.45 | CALL | 55 | 149 | 70.93 | TRUE | 0.05 | 0.01 |
2025-08-15 | 46.5 | 3.37 | CALL | 9 | 75 | 71.99 | TRUE | 0.22 | 0.07 |
2025-08-15 | 47 | 2.95 | CALL | 12 | 42 | 72.4 | FALSE | -0.02 | -0.01 |
2025-08-15 | 47.5 | 2.77 | CALL | 92 | 2002 | 71.37 | FALSE | -0.12 | -0.04 |
2025-08-15 | 48 | 2.59 | CALL | 38 | 80 | 72.01 | FALSE | -0.01 | -0 |
2025-08-15 | 48.5 | 2.32 | CALL | 20 | 54 | 72.84 | FALSE | 0.09 | 0.04 |
2025-08-15 | 49 | 2.12 | CALL | 4 | 57 | 72.72 | FALSE | 0.05 | 0.02 |
2025-08-15 | 49.5 | 2.08 | CALL | 0 | 24 | 71.62 | FALSE | 0 | 0 |
2025-08-15 | 50 | 1.83 | CALL | 255 | 2332 | 70.94 | FALSE | -0.08 | -0.04 |
2025-08-15 | 51 | 1.63 | CALL | 10 | 50 | 73.25 | FALSE | 0.03 | 0.02 |
2025-08-15 | 52 | 1.3 | CALL | 3 | 21 | 73.31 | FALSE | -0.09 | -0.06 |
2025-08-15 | 52.5 | 1.24 | CALL | 5086 | 2019 | 72.77 | FALSE | 0 | 0 |
2025-08-15 | 53 | 1.09 | CALL | 17 | 23 | 73.53 | FALSE | 0.02 | 0.02 |
2025-08-15 | 54 | 0.95 | CALL | 99 | 3 | 72.98 | FALSE | -0.02 | -0.02 |
2025-08-15 | 55 | 0.82 | CALL | 141 | 2612 | 74.05 | FALSE | 0.02 | 0.03 |
2025-08-15 | 56 | 0.67 | CALL | 53 | 10 | 73.71 | FALSE | 0.03 | 0.05 |
2025-08-15 | 60 | 0.33 | CALL | 5096 | 616 | 75.35 | FALSE | -0.08 | -0.2 |
2025-08-15 | 65 | 0.2 | CALL | 0 | 2405 | 78.37 | FALSE | 0 | 0 |
2025-08-15 | 20 | 0.4 | PUT | 0 | 2 | 148.41 | FALSE | 0 | 0 |
2025-08-15 | 22.5 | 0 | PUT | 0 | 0 | 259.76 | FALSE | 0 | 0 |
2025-08-15 | 25 | 0.03 | PUT | 0 | 100 | 142.04 | FALSE | 0 | 0 |
2025-08-15 | 27.5 | 0.03 | PUT | 0 | 68 | 151.85 | FALSE | 0 | 0 |
2025-08-15 | 30 | 0.04 | PUT | 302 | 349 | 87.15 | FALSE | 0 | 0 |
2025-08-15 | 32.5 | 0.13 | PUT | 56 | 218 | 88.7 | FALSE | 0.04 | 0.44 |
2025-08-15 | 33 | 0 | PUT | 0 | 0 | 124.31 | FALSE | 0 | 0 |
2025-08-15 | 34 | 0 | PUT | 0 | 0 | 119.05 | FALSE | 0 | 0 |
2025-08-15 | 35 | 0.17 | PUT | 22 | 1296 | 77.33 | FALSE | -0.05 | -0.23 |
2025-08-15 | 36 | 0.29 | PUT | 0 | 15 | 76.47 | FALSE | 0 | 0 |
2025-08-15 | 37 | 0.46 | PUT | 0 | 35 | 75.66 | FALSE | 0 | 0 |
2025-08-15 | 37.5 | 0.39 | PUT | 10 | 634 | 76.32 | FALSE | -0.07 | -0.15 |
2025-08-15 | 38 | 0.42 | PUT | 173 | 31 | 74.44 | FALSE | -0.1 | -0.19 |
2025-08-15 | 39 | 0.6 | PUT | 1 | 50 | 73.69 | FALSE | -0.06 | -0.09 |
2025-08-15 | 40 | 0.74 | PUT | 29 | 1053 | 73.63 | FALSE | -0.15 | -0.17 |
2025-08-15 | 40.5 | 0.89 | PUT | 12 | 34 | 72.8 | FALSE | -0.14 | -0.14 |
2025-08-15 | 41 | 0.97 | PUT | 82 | 1229 | 73.7 | FALSE | -0.11 | -0.1 |
2025-08-15 | 41.5 | 1.62 | PUT | 0 | 24 | 72.59 | FALSE | 0 | 0 |
2025-08-15 | 42 | 1.28 | PUT | 7 | 20 | 72.43 | FALSE | -0.23 | -0.15 |
2025-08-15 | 42.5 | 1.39 | PUT | 21 | 469 | 71.52 | FALSE | -0.23 | -0.14 |
2025-08-15 | 43 | 1.54 | PUT | 9 | 43 | 71.58 | FALSE | -0.3 | -0.16 |
2025-08-15 | 43.5 | 2.75 | PUT | 0 | 35 | 71.82 | FALSE | 0 | 0 |
2025-08-15 | 44 | 1.96 | PUT | 1 | 43 | 71.97 | FALSE | -0.18 | -0.08 |
2025-08-15 | 44.5 | 3.65 | PUT | 0 | 388 | 71.79 | FALSE | 0 | 0 |
2025-08-15 | 45 | 2.34 | PUT | 38 | 748 | 71.67 | FALSE | -0.12 | -0.05 |
2025-08-15 | 45.5 | 2.58 | PUT | 8 | 10 | 71.01 | FALSE | 2.58 | 0 |
2025-08-15 | 46 | 2.86 | PUT | 2 | 1 | 71.81 | FALSE | 2.86 | 0 |
2025-08-15 | 46.5 | 3.35 | PUT | 0 | 40 | 71.25 | FALSE | 0 | 0 |
2025-08-15 | 47 | 3.45 | PUT | 0 | 3 | 72.02 | TRUE | 0 | 0 |
2025-08-15 | 47.5 | 5.3 | PUT | 0 | 118 | 70.19 | TRUE | 0 | 0 |
2025-08-15 | 48 | 5.84 | PUT | 0 | 10 | 72.11 | TRUE | 0 | 0 |
2025-08-15 | 48.5 | 4.85 | PUT | 0 | 4 | 72.03 | TRUE | 0 | 0 |
2025-08-15 | 49 | 0 | PUT | 0 | 0 | 71.67 | TRUE | 0 | 0 |
2025-08-15 | 49.5 | 0 | PUT | 0 | 0 | 72.22 | TRUE | 0 | 0 |
2025-08-15 | 50 | 7.55 | PUT | 0 | 21 | 71.91 | TRUE | 0 | 0 |
2025-08-15 | 51 | 0 | PUT | 0 | 0 | 65.97 | TRUE | 0 | 0 |
2025-08-15 | 52 | 0 | PUT | 0 | 0 | 73.18 | TRUE | 0 | 0 |
2025-08-15 | 52.5 | 9.65 | PUT | 0 | 14 | 72.91 | TRUE | 0 | 0 |
2025-08-15 | 53 | 0 | PUT | 0 | 0 | 73.09 | TRUE | 0 | 0 |
2025-08-15 | 54 | 9.6 | PUT | 0 | 5 | 72.01 | TRUE | 0 | 0 |
2025-08-15 | 55 | 10.1 | PUT | 0 | 25 | 82.75 | TRUE | 0 | 0 |
2025-08-15 | 56 | 10.1 | PUT | 5 | 0 | 73.58 | TRUE | 10.1 | 0 |
2025-08-15 | 60 | 13.05 | PUT | 0 | 9 | 76.97 | TRUE | 0 | 0 |
2025-08-15 | 65 | 21.15 | PUT | 0 | 1 | 80.95 | TRUE | 0 | 0 |
2025-08-22 | 25 | 0 | CALL | 0 | 0 | 118.1 | TRUE | 0 | 0 |
2025-08-22 | 30 | 14.85 | CALL | 0 | 2 | 122.02 | TRUE | 0 | 0 |
2025-08-22 | 34 | 0 | CALL | 0 | 0 | 62.11 | TRUE | 0 | 0 |
2025-08-22 | 35 | 10.82 | CALL | 0 | 5 | 75.76 | TRUE | 0 | 0 |
2025-08-22 | 36 | 11.01 | CALL | 1 | 6 | 67.27 | TRUE | 11.01 | 0 |
2025-08-22 | 37 | 7.5 | CALL | 0 | 31 | 72.5 | TRUE | 0 | 0 |
2025-08-22 | 38 | 7.02 | CALL | 0 | 1 | 63.99 | TRUE | 0 | 0 |
2025-08-22 | 39 | 7.05 | CALL | 0 | 163 | 69.27 | TRUE | 0 | 0 |
2025-08-22 | 40 | 5.52 | CALL | 0 | 4 | 85.26 | TRUE | 0 | 0 |
2025-08-22 | 41 | 5.6 | CALL | 0 | 6 | 81.27 | TRUE | 0 | 0 |
2025-08-22 | 42 | 5.2 | CALL | 0 | 53 | 67.1 | TRUE | 0 | 0 |
2025-08-22 | 43 | 5.2 | CALL | 0 | 28 | 66.9 | TRUE | 0 | 0 |
2025-08-22 | 44 | 4.72 | CALL | 3 | 67 | 74.33 | TRUE | 0.12 | 0.03 |
2025-08-22 | 45 | 4.1 | CALL | 2 | 59 | 63.09 | TRUE | -0.17 | -0.04 |
2025-08-22 | 46 | 3.5 | CALL | 5 | 35 | 61.66 | TRUE | -0.01 | -0 |
2025-08-22 | 47 | 3.1 | CALL | 6 | 27 | 74.63 | FALSE | -0.1 | -0.03 |
2025-08-22 | 48 | 2.78 | CALL | 4 | 18 | 65.42 | FALSE | 0.09 | 0.03 |
2025-08-22 | 49 | 2.35 | CALL | 17 | 66 | 64.5 | FALSE | -0.04 | -0.02 |
2025-08-22 | 50 | 2.12 | CALL | 111 | 300 | 66.77 | FALSE | 0.06 | 0.03 |
2025-08-22 | 51 | 1.75 | CALL | 1 | 55 | 65.36 | FALSE | -0.05 | -0.03 |
2025-08-22 | 52 | 1.58 | CALL | 9 | 13 | 67.47 | FALSE | 0.1 | 0.07 |
2025-08-22 | 53 | 1.22 | CALL | 2 | 25 | 81.04 | FALSE | 1.22 | 0 |
2025-08-22 | 54 | 1.08 | CALL | 3 | 207 | 65.96 | FALSE | 0 | 0 |
2025-08-22 | 55 | 0.75 | CALL | 2 | 83 | 67 | FALSE | -0.27 | -0.26 |
2025-08-22 | 56 | 0.8 | CALL | 60 | 18 | 67.19 | FALSE | -0.01 | -0.01 |
2025-08-22 | 60 | 0.39 | CALL | 2 | 245 | 67.43 | FALSE | -0.1 | -0.2 |
2025-08-22 | 25 | 0.01 | PUT | 0 | 110 | 150.44 | FALSE | 0 | 0 |
2025-08-22 | 30 | 0.22 | PUT | 0 | 60 | 100.77 | FALSE | 0 | 0 |
2025-08-22 | 34 | 0.39 | PUT | 0 | 50 | 79.83 | FALSE | 0 | 0 |
2025-08-22 | 35 | 0.27 | PUT | 2 | 18 | 73.95 | FALSE | 0.27 | 0 |
2025-08-22 | 36 | 0.38 | PUT | 0 | 70 | 69.69 | FALSE | 0 | 0 |
2025-08-22 | 37 | 0.47 | PUT | 0 | 36 | 69.1 | FALSE | 0 | 0 |
2025-08-22 | 38 | 0.4 | PUT | 8 | 71 | 63.34 | FALSE | -0.24 | -0.38 |
2025-08-22 | 39 | 0.66 | PUT | 28 | 197 | 67.45 | FALSE | -0.11 | -0.14 |
2025-08-22 | 40 | 0.91 | PUT | 3 | 115 | 66.89 | FALSE | -0.12 | -0.12 |
2025-08-22 | 41 | 1.14 | PUT | 3 | 54 | 66.58 | FALSE | -0.08 | -0.07 |
2025-08-22 | 42 | 1.43 | PUT | 1 | 60 | 65.99 | FALSE | -0.12 | -0.08 |
2025-08-22 | 43 | 1.78 | PUT | 3 | 15 | 64.89 | FALSE | 1.78 | 0 |
2025-08-22 | 44 | 2.15 | PUT | 5 | 22 | 65.8 | FALSE | -0.11 | -0.05 |
2025-08-22 | 45 | 2.45 | PUT | 11 | 227 | 65.71 | FALSE | 2.45 | 0 |
2025-08-22 | 46 | 2.98 | PUT | 4 | 18 | 66.85 | FALSE | -0.19 | -0.06 |
2025-08-22 | 47 | 3.64 | PUT | 1 | 2 | 65.31 | TRUE | 3.64 | 0 |
2025-08-22 | 48 | 4.28 | PUT | 3 | 1005 | 65.43 | TRUE | 4.28 | 0 |
2025-08-22 | 49 | 4.8 | PUT | 0 | 5 | 65.13 | TRUE | 0 | 0 |
2025-08-22 | 50 | 5.6 | PUT | 0 | 7 | 65.99 | TRUE | 0 | 0 |
2025-08-22 | 51 | 0 | PUT | 0 | 0 | 66.58 | TRUE | 0 | 0 |
2025-08-22 | 52 | 6.7 | PUT | 1 | 0 | 65.27 | TRUE | 6.7 | 0 |
2025-08-22 | 53 | 0 | PUT | 0 | 0 | 67.16 | TRUE | 0 | 0 |
2025-08-22 | 54 | 0 | PUT | 0 | 0 | 67.24 | TRUE | 0 | 0 |
2025-08-22 | 55 | 0 | PUT | 0 | 0 | 41.4 | TRUE | 0 | 0 |
2025-08-22 | 56 | 0 | PUT | 0 | 0 | 46.33 | TRUE | 0 | 0 |
2025-08-22 | 60 | 0 | PUT | 0 | 0 | 67.48 | TRUE | 0 | 0 |
2025-08-29 | 25 | 0 | CALL | 0 | 0 | 160.99 | TRUE | 0 | 0 |
2025-08-29 | 30 | 0 | CALL | 0 | 0 | 75.66 | TRUE | 0 | 0 |
2025-08-29 | 34 | 0 | CALL | 0 | 0 | 66.49 | TRUE | 0 | 0 |
2025-08-29 | 35 | 11.87 | CALL | 20 | 2 | 67.4 | TRUE | 11.87 | 0 |
2025-08-29 | 36 | 11.02 | CALL | 1 | 1 | 58.91 | TRUE | 11.02 | 0 |
2025-08-29 | 37 | 7.86 | CALL | 0 | 3 | 64.51 | TRUE | 0 | 0 |
2025-08-29 | 38 | 8.78 | CALL | 0 | 2 | 66.04 | TRUE | 0 | 0 |
2025-08-29 | 39 | 0 | CALL | 0 | 0 | 72.53 | TRUE | 0 | 0 |
2025-08-29 | 40 | 7.73 | CALL | 2 | 19 | 62.15 | TRUE | 0.28 | 0.04 |
2025-08-29 | 41 | 6.9 | CALL | 8 | 0 | 70.16 | TRUE | 6.9 | 0 |
2025-08-29 | 42 | 5.8 | CALL | 0 | 12 | 63.66 | TRUE | 0 | 0 |
2025-08-29 | 43 | 5.55 | CALL | 0 | 21 | 63.22 | TRUE | 0 | 0 |
2025-08-29 | 44 | 4.25 | CALL | 0 | 24 | 63.42 | TRUE | 0 | 0 |
2025-08-29 | 45 | 4.42 | CALL | 14 | 48 | 61.74 | TRUE | 0.19 | 0.04 |
2025-08-29 | 46 | 3.8 | CALL | 13 | 40 | 62.66 | TRUE | 0.33 | 0.1 |
2025-08-29 | 47 | 3.4 | CALL | 10 | 16 | 61.33 | FALSE | 0.1 | 0.03 |
2025-08-29 | 48 | 2.99 | CALL | 4 | 14 | 61.7 | FALSE | 0.03 | 0.01 |
2025-08-29 | 49 | 2.5 | CALL | 5 | 6 | 59.89 | FALSE | -0.1 | -0.04 |
2025-08-29 | 50 | 2.18 | CALL | 4 | 30 | 62.71 | FALSE | -0.14 | -0.06 |
2025-08-29 | 51 | 2 | CALL | 0 | 3 | 57.92 | FALSE | 0 | 0 |
2025-08-29 | 52 | 1.42 | CALL | 1 | 13 | 62.55 | FALSE | 1.42 | 0 |
2025-08-29 | 53 | 1.19 | CALL | 0 | 1 | 58.34 | FALSE | 0 | 0 |
2025-08-29 | 54 | 1.27 | CALL | 0 | 35 | 63.33 | FALSE | 0 | 0 |
2025-08-29 | 55 | 1 | CALL | 0 | 69 | 63.41 | FALSE | 0 | 0 |
2025-08-29 | 56 | 0.9 | CALL | 0 | 2 | 63.64 | FALSE | 0 | 0 |
2025-08-29 | 60 | 0.48 | CALL | 8 | 45 | 63.29 | FALSE | -0.05 | -0.09 |
2025-08-29 | 25 | 0 | PUT | 0 | 0 | 153.13 | FALSE | 0 | 0 |
2025-08-29 | 30 | 0 | PUT | 0 | 0 | 116.88 | FALSE | 0 | 0 |
2025-08-29 | 34 | 0.39 | PUT | 0 | 41 | 68.4 | FALSE | 0 | 0 |
2025-08-29 | 35 | 0.33 | PUT | 2 | 13 | 69.35 | FALSE | 0.33 | 0 |
2025-08-29 | 36 | 0.71 | PUT | 0 | 18 | 62.51 | FALSE | 0 | 0 |
2025-08-29 | 37 | 0.38 | PUT | 0 | 22 | 65.07 | FALSE | 0 | 0 |
2025-08-29 | 38 | 0.64 | PUT | 1 | 17 | 65.44 | FALSE | 0 | 0 |
2025-08-29 | 39 | 0.78 | PUT | 2 | 26 | 63.98 | FALSE | 0.78 | 0 |
2025-08-29 | 40 | 1.14 | PUT | 0 | 69 | 63.73 | FALSE | 0 | 0 |
2025-08-29 | 41 | 1.26 | PUT | 1 | 32 | 64.02 | FALSE | 1.26 | 0 |
2025-08-29 | 42 | 1.55 | PUT | 2 | 26 | 63.77 | FALSE | 1.55 | 0 |
2025-08-29 | 43 | 1.9 | PUT | 21 | 21 | 63.89 | FALSE | -0.14 | -0.07 |
2025-08-29 | 44 | 2.29 | PUT | 0 | 9 | 64.67 | FALSE | 0 | 0 |
2025-08-29 | 45 | 2.8 | PUT | 4 | 10 | 62.25 | FALSE | -0.15 | -0.05 |
2025-08-29 | 46 | 3.35 | PUT | 0 | 6 | 59.52 | FALSE | 0 | 0 |
2025-08-29 | 47 | 5.33 | PUT | 0 | 8 | 56.85 | TRUE | 0 | 0 |
2025-08-29 | 48 | 0 | PUT | 0 | 0 | 54.25 | TRUE | 0 | 0 |
2025-08-29 | 49 | 5.25 | PUT | 0 | 1 | 61.56 | TRUE | 0 | 0 |
2025-08-29 | 50 | 7.85 | PUT | 0 | 9 | 70.13 | TRUE | 0 | 0 |
2025-08-29 | 51 | 0 | PUT | 0 | 0 | 67.77 | TRUE | 0 | 0 |
2025-08-29 | 52 | 0 | PUT | 0 | 0 | 62.15 | TRUE | 0 | 0 |
2025-08-29 | 53 | 0 | PUT | 0 | 0 | 49.27 | TRUE | 0 | 0 |
2025-08-29 | 54 | 0 | PUT | 0 | 0 | 62.75 | TRUE | 0 | 0 |
2025-08-29 | 55 | 0 | PUT | 0 | 0 | 62.4 | TRUE | 0 | 0 |
2025-08-29 | 56 | 0 | PUT | 0 | 0 | 44.62 | TRUE | 0 | 0 |
2025-08-29 | 60 | 0 | PUT | 0 | 0 | 65.03 | TRUE | 0 | 0 |
2025-09-05 | 25 | 0 | CALL | 0 | 0 | 88.71 | TRUE | 0 | 0 |
2025-09-05 | 30 | 0 | CALL | 0 | 0 | 69.01 | TRUE | 0 | 0 |
2025-09-05 | 34 | 0 | CALL | 0 | 0 | 60.46 | TRUE | 0 | 0 |
2025-09-05 | 35 | 0 | CALL | 0 | 0 | 62.55 | TRUE | 0 | 0 |
2025-09-05 | 36 | 0 | CALL | 0 | 0 | 63.93 | TRUE | 0 | 0 |
2025-09-05 | 37 | 0 | CALL | 0 | 0 | 63.12 | TRUE | 0 | 0 |
2025-09-05 | 38 | 0 | CALL | 0 | 0 | 81.46 | TRUE | 0 | 0 |
2025-09-05 | 39 | 0 | CALL | 0 | 0 | 62.23 | TRUE | 0 | 0 |
2025-09-05 | 40 | 0 | CALL | 0 | 0 | 55.83 | TRUE | 0 | 0 |
2025-09-05 | 41 | 0 | CALL | 0 | 0 | 63.91 | TRUE | 0 | 0 |
2025-09-05 | 42 | 0 | CALL | 0 | 0 | 65.35 | TRUE | 0 | 0 |
2025-09-05 | 43 | 0 | CALL | 0 | 0 | 59.93 | TRUE | 0 | 0 |
2025-09-05 | 44 | 5.21 | CALL | 2 | 0 | 59.73 | TRUE | 5.21 | 0 |
2025-09-05 | 45 | 4.65 | CALL | 2 | 6 | 59.74 | TRUE | 0.25 | 0.06 |
2025-09-05 | 46 | 4.05 | CALL | 0 | 1 | 59.61 | TRUE | 0 | 0 |
2025-09-05 | 47 | 3.53 | CALL | 0 | 9 | 51.06 | FALSE | 0 | 0 |
2025-09-05 | 48 | 3.1 | CALL | 11 | 10 | 57.69 | FALSE | 0.15 | 0.05 |
2025-09-05 | 49 | 2.44 | CALL | 2 | 2 | 53.32 | FALSE | -0.44 | -0.15 |
2025-09-05 | 50 | 2.3 | CALL | 6 | 1 | 56.71 | FALSE | -0.01 | -0 |
2025-09-05 | 51 | 0 | CALL | 0 | 0 | 50.27 | FALSE | 0 | 0 |
2025-09-05 | 52 | 1.52 | CALL | 0 | 1 | 64.52 | FALSE | 0 | 0 |
2025-09-05 | 53 | 0 | CALL | 0 | 0 | 51 | FALSE | 0 | 0 |
2025-09-05 | 54 | 0 | CALL | 0 | 0 | 53.89 | FALSE | 0 | 0 |
2025-09-05 | 55 | 0 | CALL | 0 | 0 | 54.69 | FALSE | 0 | 0 |
2025-09-05 | 56 | 1.05 | CALL | 1 | 0 | 59.9 | FALSE | 1.05 | 0 |
2025-09-05 | 60 | 0 | CALL | 0 | 0 | 60.3 | FALSE | 0 | 0 |
2025-09-05 | 25 | 0 | PUT | 0 | 0 | 160.17 | FALSE | 0 | 0 |
2025-09-05 | 30 | 0 | PUT | 0 | 0 | 123.17 | FALSE | 0 | 0 |
2025-09-05 | 34 | 0 | PUT | 0 | 0 | 90.73 | FALSE | 0 | 0 |
2025-09-05 | 35 | 0 | PUT | 0 | 0 | 86.14 | FALSE | 0 | 0 |
2025-09-05 | 36 | 0.41 | PUT | 1 | 0 | 61.9 | FALSE | 0.41 | 0 |
2025-09-05 | 37 | 0.72 | PUT | 1 | 0 | 67.63 | FALSE | 0.72 | 0 |
2025-09-05 | 38 | 0 | PUT | 0 | 0 | 81.5 | FALSE | 0 | 0 |
2025-09-05 | 39 | 0 | PUT | 0 | 0 | 75.18 | FALSE | 0 | 0 |
2025-09-05 | 40 | 1.11 | PUT | 1 | 5 | 61.07 | FALSE | -0.19 | -0.15 |
2025-09-05 | 41 | 0 | PUT | 0 | 0 | 55.41 | FALSE | 0 | 0 |
2025-09-05 | 42 | 1.67 | PUT | 24 | 2 | 60.65 | FALSE | -0.18 | -0.1 |
2025-09-05 | 43 | 2.58 | PUT | 0 | 1 | 47.92 | FALSE | 0 | 0 |
2025-09-05 | 44 | 0 | PUT | 0 | 0 | 59.04 | FALSE | 0 | 0 |
2025-09-05 | 45 | 0 | PUT | 0 | 0 | 58.2 | FALSE | 0 | 0 |
2025-09-05 | 46 | 0 | PUT | 0 | 0 | 49.16 | FALSE | 0 | 0 |
2025-09-05 | 47 | 0 | PUT | 0 | 0 | 59.22 | TRUE | 0 | 0 |
2025-09-05 | 48 | 0 | PUT | 0 | 0 | 58.96 | TRUE | 0 | 0 |
2025-09-05 | 49 | 0 | PUT | 0 | 0 | 58.83 | TRUE | 0 | 0 |
2025-09-05 | 50 | 0 | PUT | 0 | 0 | 58.88 | TRUE | 0 | 0 |
2025-09-05 | 51 | 0 | PUT | 0 | 0 | 58.72 | TRUE | 0 | 0 |
2025-09-05 | 52 | 0 | PUT | 0 | 0 | 58.37 | TRUE | 0 | 0 |
2025-09-05 | 53 | 0 | PUT | 0 | 0 | 59.25 | TRUE | 0 | 0 |
2025-09-05 | 54 | 0 | PUT | 0 | 0 | 59.15 | TRUE | 0 | 0 |
2025-09-05 | 55 | 0 | PUT | 0 | 0 | 58.98 | TRUE | 0 | 0 |
2025-09-05 | 56 | 0 | PUT | 0 | 0 | 60.49 | TRUE | 0 | 0 |
2025-09-05 | 60 | 0 | PUT | 0 | 0 | 69.39 | TRUE | 0 | 0 |
2025-09-19 | 12.5 | 28.06 | CALL | 0 | 3 | 283 | TRUE | 0 | 0 |
2025-09-19 | 15 | 30.8 | CALL | 0 | 560 | 173.03 | TRUE | 0 | 0 |
2025-09-19 | 17.5 | 24.2 | CALL | 0 | 60 | 167 | TRUE | 0 | 0 |
2025-09-19 | 20 | 23.55 | CALL | 0 | 223 | 142.02 | TRUE | 0 | 0 |
2025-09-19 | 22.5 | 21.91 | CALL | 0 | 874 | 120.15 | TRUE | 0 | 0 |
2025-09-19 | 25 | 21.75 | CALL | 1 | 896 | 92.76 | TRUE | 0.3 | 0.01 |
2025-09-19 | 27.5 | 19 | CALL | 0 | 930 | 74.54 | TRUE | 0 | 0 |
2025-09-19 | 30 | 16.63 | CALL | 2 | 2725 | 64.65 | TRUE | 0.27 | 0.02 |
2025-09-19 | 32.5 | 14.33 | CALL | 0 | 1268 | 64.14 | TRUE | 0 | 0 |
2025-09-19 | 35 | 12 | CALL | 13 | 3165 | 59.77 | TRUE | -0.05 | -0 |
2025-09-19 | 37.5 | 10.1 | CALL | 5 | 3000 | 56.23 | TRUE | 0.26 | 0.03 |
2025-09-19 | 40 | 8.1 | CALL | 18 | 7665 | 54.93 | TRUE | -0.08 | -0.01 |
2025-09-19 | 42.5 | 6.25 | CALL | 116 | 1682 | 56.01 | TRUE | 0.15 | 0.02 |
2025-09-19 | 45 | 4.9 | CALL | 24 | 2316 | 54.62 | TRUE | 0.15 | 0.03 |
2025-09-19 | 47.5 | 3.6 | CALL | 109 | 2093 | 54.72 | FALSE | -0.15 | -0.04 |
2025-09-19 | 50 | 2.78 | CALL | 96 | 5493 | 54.8 | FALSE | 0.06 | 0.02 |
2025-09-19 | 52.5 | 1.95 | CALL | 11 | 866 | 55.05 | FALSE | -0.04 | -0.02 |
2025-09-19 | 55 | 1.45 | CALL | 84 | 2471 | 55.34 | FALSE | -0.07 | -0.05 |
2025-09-19 | 60 | 0.76 | CALL | 56 | 6627 | 56.45 | FALSE | 0.01 | 0.01 |
2025-09-19 | 65 | 0.42 | CALL | 1 | 340 | 58.39 | FALSE | -0.03 | -0.07 |
2025-09-19 | 12.5 | 0 | PUT | 0 | 31 | 224.39 | FALSE | 0 | 0 |
2025-09-19 | 15 | 0.03 | PUT | 0 | 190 | 128.87 | FALSE | 0 | 0 |
2025-09-19 | 17.5 | 0.01 | PUT | 0 | 1357 | 112.36 | FALSE | 0 | 0 |
2025-09-19 | 20 | 0.05 | PUT | 0 | 2323 | 98.12 | FALSE | 0 | 0 |
2025-09-19 | 22.5 | 0.05 | PUT | 0 | 4496 | 101.9 | FALSE | 0 | 0 |
2025-09-19 | 25 | 0.02 | PUT | 2 | 7277 | 66.08 | FALSE | -0.03 | -0.6 |
2025-09-19 | 27.5 | 0.14 | PUT | 0 | 2565 | 80.32 | FALSE | 0 | 0 |
2025-09-19 | 30 | 0.13 | PUT | 9 | 3037 | 63.89 | FALSE | -0.01 | -0.07 |
2025-09-19 | 32.5 | 0.26 | PUT | 0 | 1882 | 64.49 | FALSE | 0 | 0 |
2025-09-19 | 35 | 0.5 | PUT | 14 | 8763 | 61.27 | FALSE | 0.06 | 0.14 |
2025-09-19 | 37.5 | 0.81 | PUT | 5 | 3327 | 57.08 | FALSE | -0.05 | -0.06 |
2025-09-19 | 40 | 1.28 | PUT | 28 | 2078 | 56.43 | FALSE | -0.07 | -0.05 |
2025-09-19 | 42.5 | 2.12 | PUT | 16 | 2585 | 55.25 | FALSE | -0.11 | -0.05 |
2025-09-19 | 45 | 3 | PUT | 22 | 214 | 54.88 | FALSE | -0.27 | -0.08 |
2025-09-19 | 47.5 | 4.25 | PUT | 12 | 326 | 54.38 | TRUE | -0.2 | -0.04 |
2025-09-19 | 50 | 5.8 | PUT | 15 | 288 | 54.66 | TRUE | -0.35 | -0.06 |
2025-09-19 | 52.5 | 9.57 | PUT | 0 | 131 | 55.06 | TRUE | 0 | 0 |
2025-09-19 | 55 | 12.05 | PUT | 0 | 5 | 55.81 | TRUE | 0 | 0 |
2025-09-19 | 60 | 0 | PUT | 0 | 0 | 57.06 | TRUE | 0 | 0 |
2025-09-19 | 65 | 20.35 | PUT | 0 | 4 | 58.75 | TRUE | 0 | 0 |
2025-10-17 | 12.5 | 33.16 | CALL | 0 | 10 | 244.12 | TRUE | 0 | 0 |
2025-10-17 | 15 | 0 | CALL | 0 | 7 | 155.07 | TRUE | 0 | 0 |
2025-10-17 | 17.5 | 17.9 | CALL | 0 | 11 | 88.27 | TRUE | 0 | 0 |
2025-10-17 | 20 | 26.28 | CALL | 0 | 40 | 86.82 | TRUE | 0 | 0 |
2025-10-17 | 22.5 | 18.1 | CALL | 0 | 145 | 78.96 | TRUE | 0 | 0 |
2025-10-17 | 25 | 20.84 | CALL | 0 | 161 | 66.1 | TRUE | 0 | 0 |
2025-10-17 | 27.5 | 19.67 | CALL | 1 | 60 | 69.57 | TRUE | 19.67 | 0 |
2025-10-17 | 30 | 17.36 | CALL | 2 | 414 | 60.19 | TRUE | 17.36 | 0 |
2025-10-17 | 32.5 | 14.55 | CALL | 0 | 326 | 56.99 | TRUE | 0 | 0 |
2025-10-17 | 35 | 12.55 | CALL | 2 | 1374 | 52.14 | TRUE | 0.33 | 0.03 |
2025-10-17 | 37.5 | 8.36 | CALL | 0 | 577 | 53.81 | TRUE | 0 | 0 |
2025-10-17 | 40 | 8.58 | CALL | 6 | 818 | 54.15 | TRUE | 0.13 | 0.02 |
2025-10-17 | 42.5 | 6.75 | CALL | 7 | 760 | 52.63 | TRUE | -0.05 | -0.01 |
2025-10-17 | 45 | 5.55 | CALL | 129 | 7182 | 51.2 | TRUE | -0.05 | -0.01 |
2025-10-17 | 47.5 | 4.2 | CALL | 25 | 1198 | 51.39 | FALSE | -0.08 | -0.02 |
2025-10-17 | 50 | 3.3 | CALL | 270 | 1747 | 51.48 | FALSE | -0.12 | -0.04 |
2025-10-17 | 52.5 | 2.64 | CALL | 2 | 554 | 51.88 | FALSE | 0.05 | 0.02 |
2025-10-17 | 55 | 1.9 | CALL | 7 | 2873 | 50.52 | FALSE | -0.07 | -0.04 |
2025-10-17 | 60 | 1.11 | CALL | 4 | 489 | 51.62 | FALSE | 0.03 | 0.03 |
2025-10-17 | 65 | 0.69 | CALL | 0 | 526 | 54.85 | FALSE | 0 | 0 |
2025-10-17 | 12.5 | 0.01 | PUT | 0 | 30 | 140.75 | FALSE | 0 | 0 |
2025-10-17 | 15 | 0 | PUT | 0 | 14 | 165.09 | FALSE | 0 | 0 |
2025-10-17 | 17.5 | 0 | PUT | 0 | 78 | 144.43 | FALSE | 0 | 0 |
2025-10-17 | 20 | 0.04 | PUT | 2 | 247 | 77.82 | FALSE | 0.04 | 0 |
2025-10-17 | 22.5 | 0.06 | PUT | 0 | 1820 | 95.57 | FALSE | 0 | 0 |
2025-10-17 | 25 | 0.2 | PUT | 0 | 1807 | 80.09 | FALSE | 0 | 0 |
2025-10-17 | 27.5 | 0.15 | PUT | 0 | 1215 | 72.49 | FALSE | 0 | 0 |
2025-10-17 | 30 | 0.26 | PUT | 3 | 1867 | 59.95 | FALSE | 0.26 | 0 |
2025-10-17 | 32.5 | 0.5 | PUT | 0 | 506 | 56.95 | FALSE | 0 | 0 |
2025-10-17 | 35 | 0.75 | PUT | 0 | 1541 | 54.9 | FALSE | 0 | 0 |
2025-10-17 | 37.5 | 1.1 | PUT | 1 | 4402 | 53.87 | FALSE | 1.1 | 0 |
2025-10-17 | 40 | 1.68 | PUT | 77 | 2310 | 52.68 | FALSE | -0.09 | -0.05 |
2025-10-17 | 42.5 | 2.59 | PUT | 28 | 1745 | 51.8 | FALSE | -0.08 | -0.03 |
2025-10-17 | 45 | 3.6 | PUT | 48 | 972 | 51.28 | FALSE | -0.05 | -0.01 |
2025-10-17 | 47.5 | 5.1 | PUT | 0 | 901 | 51.03 | TRUE | 0 | 0 |
2025-10-17 | 50 | 6.45 | PUT | 5 | 226 | 50.91 | TRUE | -0.2 | -0.03 |
2025-10-17 | 52.5 | 8.85 | PUT | 0 | 65 | 51.15 | TRUE | 0 | 0 |
2025-10-17 | 55 | 11.85 | PUT | 0 | 5 | 51.51 | TRUE | 0 | 0 |
2025-10-17 | 60 | 0 | PUT | 0 | 0 | 52.41 | TRUE | 0 | 0 |
2025-10-17 | 65 | 19.77 | PUT | 0 | 1 | 53.77 | TRUE | 0 | 0 |
2025-11-21 | 20 | 24.5 | CALL | 0 | 2 | 104.59 | TRUE | 0 | 0 |
2025-11-21 | 22.5 | 20.36 | CALL | 0 | 1 | 69.1 | TRUE | 0 | 0 |
2025-11-21 | 25 | 20.95 | CALL | 0 | 11 | 78.28 | TRUE | 0 | 0 |
2025-11-21 | 27.5 | 17.8 | CALL | 0 | 22019 | 70.48 | TRUE | 0 | 0 |
2025-11-21 | 30 | 18.55 | CALL | 0 | 2 | 60.86 | TRUE | 0 | 0 |
2025-11-21 | 32.5 | 14.62 | CALL | 0 | 24 | 60.08 | TRUE | 0 | 0 |
2025-11-21 | 35 | 12.12 | CALL | 0 | 28 | 66.89 | TRUE | 0 | 0 |
2025-11-21 | 37.5 | 11.45 | CALL | 0 | 22086 | 56.99 | TRUE | 0 | 0 |
2025-11-21 | 40 | 9.6 | CALL | 2 | 84 | 56.85 | TRUE | 0.08 | 0.01 |
2025-11-21 | 42.5 | 8.25 | CALL | 0 | 242 | 55.65 | TRUE | 0 | 0 |
2025-11-21 | 45 | 6.6 | CALL | 2 | 228 | 55.36 | TRUE | -0.1 | -0.01 |
2025-11-21 | 47.5 | 5.7 | CALL | 8 | 551 | 54.87 | FALSE | -0.05 | -0.01 |
2025-11-21 | 50 | 4.5 | CALL | 12 | 865 | 54.52 | FALSE | -0.1 | -0.02 |
2025-11-21 | 52.5 | 3.61 | CALL | 3 | 128 | 54.4 | FALSE | -0.19 | -0.05 |
2025-11-21 | 55 | 3 | CALL | 0 | 2002 | 53.94 | FALSE | 0 | 0 |
2025-11-21 | 60 | 2 | CALL | 4 | 312 | 53.82 | FALSE | 0.1 | 0.05 |
2025-11-21 | 65 | 1.31 | CALL | 3 | 276 | 54.15 | FALSE | 1.31 | 0 |
2025-11-21 | 20 | 0.09 | PUT | 0 | 1 | 107.78 | FALSE | 0 | 0 |
2025-11-21 | 22.5 | 0.21 | PUT | 0 | 17 | 68.54 | FALSE | 0 | 0 |
2025-11-21 | 25 | 0.31 | PUT | 0 | 6 | 97.96 | FALSE | 0 | 0 |
2025-11-21 | 27.5 | 0.39 | PUT | 0 | 304 | 65.11 | FALSE | 0 | 0 |
2025-11-21 | 30 | 0.61 | PUT | 0 | 295 | 59.45 | FALSE | 0 | 0 |
2025-11-21 | 32.5 | 1.02 | PUT | 0 | 154 | 58.24 | FALSE | 0 | 0 |
2025-11-21 | 35 | 1.26 | PUT | 1 | 2378 | 57.41 | FALSE | -0.14 | -0.1 |
2025-11-21 | 37.5 | 1.98 | PUT | 0 | 1394 | 56.38 | FALSE | 0 | 0 |
2025-11-21 | 40 | 2.8 | PUT | 0 | 844 | 55.54 | FALSE | 0 | 0 |
2025-11-21 | 42.5 | 3.6 | PUT | 78 | 778 | 54.96 | FALSE | -0.1 | -0.03 |
2025-11-21 | 45 | 4.6 | PUT | 26 | 445 | 54.69 | FALSE | 4.6 | 0 |
2025-11-21 | 47.5 | 7.4 | PUT | 0 | 377 | 54.17 | TRUE | 0 | 0 |
2025-11-21 | 50 | 7.72 | PUT | 0 | 322 | 53.72 | TRUE | 0 | 0 |
2025-11-21 | 52.5 | 10.2 | PUT | 0 | 14 | 53.45 | TRUE | 0 | 0 |
2025-11-21 | 55 | 12.78 | PUT | 0 | 47 | 53.5 | TRUE | 0 | 0 |
2025-11-21 | 60 | 15.8 | PUT | 0 | 10 | 54.14 | TRUE | 0 | 0 |
2025-11-21 | 65 | 22 | PUT | 0 | 1 | 53.96 | TRUE | 0 | 0 |
2026-01-16 | 12.5 | 33.82 | CALL | 0 | 157 | 110.31 | TRUE | 0 | 0 |
2026-01-16 | 15 | 29.76 | CALL | 0 | 239 | 72.81 | TRUE | 0 | 0 |
2026-01-16 | 17.5 | 29.5 | CALL | 1 | 371 | 122.19 | TRUE | 29.5 | 0 |
2026-01-16 | 20 | 26.86 | CALL | 39 | 2501 | 65.64 | TRUE | 0.76 | 0.03 |
2026-01-16 | 22.5 | 23.08 | CALL | 0 | 347 | 69.85 | TRUE | 0 | 0 |
2026-01-16 | 25 | 22.1 | CALL | 40 | 3057 | 56.37 | TRUE | 0 | 0 |
2026-01-16 | 26.67 | 19.33 | CALL | 0 | 451 | 62.76 | TRUE | 0 | 0 |
2026-01-16 | 28.33 | 19.32 | CALL | 1 | 411 | 51.93 | TRUE | -0.18 | -0.01 |
2026-01-16 | 30 | 17.95 | CALL | 63 | 7900 | 53.57 | TRUE | -0.05 | -0 |
2026-01-16 | 31.67 | 16.54 | CALL | 39 | 2635 | 52.88 | TRUE | 16.54 | 0 |
2026-01-16 | 33.33 | 15 | CALL | 0 | 2121 | 53.19 | TRUE | 0 | 0 |
2026-01-16 | 35 | 14.15 | CALL | 26 | 9186 | 55.14 | TRUE | 0.2 | 0.01 |
2026-01-16 | 36.67 | 12.6 | CALL | 0 | 1326 | 50.63 | TRUE | 0 | 0 |
2026-01-16 | 38.33 | 11.5 | CALL | 4 | 11401 | 55.15 | TRUE | 11.5 | 0 |
2026-01-16 | 40 | 10.59 | CALL | 17 | 4328 | 54.19 | TRUE | 0.14 | 0.01 |
2026-01-16 | 41.67 | 8.7 | CALL | 0 | 577 | 53.63 | TRUE | 0 | 0 |
2026-01-16 | 43.33 | 8.45 | CALL | 0 | 554 | 53.78 | TRUE | 0 | 0 |
2026-01-16 | 45 | 7.74 | CALL | 137 | 3724 | 53.61 | TRUE | 0.14 | 0.02 |
2026-01-16 | 46.67 | 6.88 | CALL | 2 | 742 | 51.93 | FALSE | 0.08 | 0.01 |
2026-01-16 | 48.33 | 6.21 | CALL | 6 | 855 | 51.94 | FALSE | 0.06 | 0.01 |
2026-01-16 | 50 | 5.7 | CALL | 78 | 8528 | 51.91 | FALSE | 0 | 0 |
2026-01-16 | 51.67 | 4.82 | CALL | 105 | 1068 | 52.39 | FALSE | -0.03 | -0.01 |
2026-01-16 | 53.33 | 4.3 | CALL | 0 | 623 | 51.26 | FALSE | 0 | 0 |
2026-01-16 | 55 | 3.9 | CALL | 153 | 8425 | 50.31 | FALSE | -0.05 | -0.01 |
2026-01-16 | 56.67 | 3.24 | CALL | 0 | 492 | 50.98 | FALSE | 0 | 0 |
2026-01-16 | 58.33 | 3.2 | CALL | 40 | 691 | 51.3 | FALSE | 3.2 | 0 |
2026-01-16 | 60 | 2.74 | CALL | 23 | 5439 | 51.62 | FALSE | 0 | 0 |
2026-01-16 | 61.67 | 1.9 | CALL | 0 | 1225 | 50.96 | FALSE | 0 | 0 |
2026-01-16 | 63.33 | 2.1 | CALL | 1 | 493 | 50.9 | FALSE | 0.02 | 0.01 |
2026-01-16 | 65 | 1.95 | CALL | 3210 | 1866 | 50.8 | FALSE | 0.04 | 0.02 |
2026-01-16 | 66.67 | 1.2 | CALL | 0 | 1664 | 50.99 | FALSE | 0 | 0 |
2026-01-16 | 70 | 1.35 | CALL | 26 | 2766 | 51.23 | FALSE | 0.02 | 0.02 |
2026-01-16 | 73.33 | 0.99 | CALL | 0 | 1168 | 51.28 | FALSE | 0 | 0 |
2026-01-16 | 75 | 0.98 | CALL | 1 | 1397 | 51.43 | FALSE | 0.03 | 0.03 |
2026-01-16 | 76.67 | 0.78 | CALL | 0 | 105 | 51.61 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0.7 | CALL | 0 | 1696 | 51.94 | FALSE | 0 | 0 |
2026-01-16 | 83.33 | 0.53 | CALL | 0 | 193 | 52.06 | FALSE | 0 | 0 |
2026-01-16 | 85 | 0.51 | CALL | 1 | 315 | 52.25 | FALSE | 0.51 | 0 |
2026-01-16 | 86.67 | 0.42 | CALL | 0 | 162 | 47.84 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0.39 | CALL | 100 | 608 | 53.12 | FALSE | 0.39 | 0 |
2026-01-16 | 93.33 | 0.2 | CALL | 0 | 296 | 49.53 | FALSE | 0 | 0 |
2026-01-16 | 95 | 0.32 | CALL | 0 | 325 | 56.76 | FALSE | 0 | 0 |
2026-01-16 | 96.67 | 0.28 | CALL | 1 | 105 | 54.28 | FALSE | 0.28 | 0 |
2026-01-16 | 100 | 0.24 | CALL | 2 | 6913 | 54.86 | FALSE | 0 | 0 |
2026-01-16 | 105 | 0.22 | CALL | 0 | 751 | 57.08 | FALSE | 0 | 0 |
2026-01-16 | 110 | 0.1 | CALL | 0 | 511 | 56.73 | FALSE | 0 | 0 |
2026-01-16 | 115 | 0.19 | CALL | 0 | 182 | 55.47 | FALSE | 0 | 0 |
2026-01-16 | 120 | 0.18 | CALL | 0 | 233 | 59.36 | FALSE | 0 | 0 |
2026-01-16 | 125 | 0.2 | CALL | 0 | 260 | 71.51 | FALSE | 0 | 0 |
2026-01-16 | 130 | 0.1 | CALL | 0 | 264 | 73.21 | FALSE | 0 | 0 |
2026-01-16 | 135 | 0.07 | CALL | 0 | 521 | 75.14 | FALSE | 0 | 0 |
2026-01-16 | 140 | 0 | CALL | 0 | 175 | 71.88 | FALSE | 0 | 0 |
2026-01-16 | 145 | 0.08 | CALL | 0 | 1643 | 69.36 | FALSE | 0 | 0 |
2026-01-16 | 150 | 56.32 | CALL | 6 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 155 | 53.6 | CALL | 12 | 13 | 0 | FALSE | 0 | 0 |
2026-01-16 | 160 | 74.95 | CALL | 1 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 165 | 57 | CALL | 1 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 170 | 50.7 | CALL | 7 | 110 | 0 | FALSE | 0 | 0 |
2026-01-16 | 175 | 48.5 | CALL | 5 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 180 | 45.8 | CALL | 1 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 185 | 45.7 | CALL | 2 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 190 | 58.82 | CALL | 2 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 195 | 58.2 | CALL | 2 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 200 | 52 | CALL | 1 | 21 | 0 | FALSE | 0 | 0 |
2026-01-16 | 210 | 44.75 | CALL | 1 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 220 | 48.92 | CALL | 2 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 230 | 30.56 | CALL | 1 | 131 | 0 | FALSE | 0 | 0 |
2026-01-16 | 240 | 28.76 | CALL | 2 | 14 | 0 | FALSE | 0 | 0 |
2026-01-16 | 250 | 27 | CALL | 5 | 23 | 0 | FALSE | 0 | 0 |
2026-01-16 | 260 | 31.82 | CALL | 1 | 11 | 0 | FALSE | 0 | 0 |
2026-01-16 | 270 | 30.1 | CALL | 2 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 280 | 22 | CALL | 23 | 54 | 0 | FALSE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 300 | 20.6 | CALL | 5 | 92 | 0 | FALSE | 0 | 0 |
2026-01-16 | 12.5 | 0.08 | PUT | 0 | 358 | 131.97 | FALSE | 0 | 0 |
2026-01-16 | 15 | 0.06 | PUT | 1 | 901 | 75.09 | FALSE | 0.03 | 1 |
2026-01-16 | 17.5 | 0.1 | PUT | 0 | 2335 | 66.32 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0.14 | PUT | 15 | 4245 | 65.32 | FALSE | 0 | 0 |
2026-01-16 | 22.5 | 0.23 | PUT | 1 | 1891 | 62.57 | FALSE | 0.02 | 0.1 |
2026-01-16 | 25 | 0.34 | PUT | 3 | 6095 | 59.32 | FALSE | -0.01 | -0.03 |
2026-01-16 | 26.67 | 0.46 | PUT | 2 | 2903 | 58.05 | FALSE | -0.04 | -0.08 |
2026-01-16 | 28.33 | 0.73 | PUT | 0 | 13167 | 56.87 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0.85 | PUT | 2 | 7968 | 56.84 | FALSE | 0 | 0 |
2026-01-16 | 31.67 | 1.45 | PUT | 0 | 908 | 55.76 | FALSE | 0 | 0 |
2026-01-16 | 33.33 | 1.47 | PUT | 0 | 8865 | 54.99 | FALSE | 0 | 0 |
2026-01-16 | 35 | 1.74 | PUT | 111 | 5394 | 54.37 | FALSE | -0.14 | -0.07 |
2026-01-16 | 36.67 | 2.27 | PUT | 7 | 910 | 55.05 | FALSE | -0.06 | -0.03 |
2026-01-16 | 38.33 | 2.72 | PUT | 1 | 1708 | 54.08 | FALSE | -0.06 | -0.02 |
2026-01-16 | 40 | 3.27 | PUT | 5 | 2151 | 53.51 | FALSE | -0.12 | -0.04 |
2026-01-16 | 41.67 | 4.2 | PUT | 0 | 225 | 53.08 | FALSE | 0 | 0 |
2026-01-16 | 43.33 | 4.74 | PUT | 0 | 435 | 52.52 | FALSE | 0 | 0 |
2026-01-16 | 45 | 5.45 | PUT | 3 | 685 | 53.03 | FALSE | -0.25 | -0.04 |
2026-01-16 | 46.67 | 6.2 | PUT | 50 | 312 | 51.96 | TRUE | -0.2 | -0.03 |
2026-01-16 | 48.33 | 7.5 | PUT | 0 | 392 | 51.64 | TRUE | 0 | 0 |
2026-01-16 | 50 | 8.15 | PUT | 7 | 893 | 51.96 | TRUE | -0.15 | -0.02 |
2026-01-16 | 51.67 | 10.83 | PUT | 0 | 124 | 51.02 | TRUE | 0 | 0 |
2026-01-16 | 53.33 | 10.75 | PUT | 0 | 46 | 47.05 | TRUE | 0 | 0 |
2026-01-16 | 55 | 12.1 | PUT | 0 | 208 | 51.21 | TRUE | 0 | 0 |
2026-01-16 | 56.67 | 13.5 | PUT | 0 | 52 | 50.72 | TRUE | 0 | 0 |
2026-01-16 | 58.33 | 15.35 | PUT | 0 | 1030 | 46.96 | TRUE | 0 | 0 |
2026-01-16 | 60 | 15.5 | PUT | 0 | 1844 | 49.38 | TRUE | 0 | 0 |
2026-01-16 | 61.67 | 17.41 | PUT | 0 | 13 | 51.36 | TRUE | 0 | 0 |
2026-01-16 | 63.33 | 19.2 | PUT | 0 | 15 | 43.93 | TRUE | 0 | 0 |
2026-01-16 | 65 | 19.8 | PUT | 2 | 14 | 55.17 | TRUE | 19.8 | 0 |
2026-01-16 | 66.67 | 0 | PUT | 0 | 3 | 56.42 | TRUE | 0 | 0 |
2026-01-16 | 70 | 24.61 | PUT | 0 | 3 | 54.87 | TRUE | 0 | 0 |
2026-01-16 | 73.33 | 0 | PUT | 0 | 0 | 63.05 | TRUE | 0 | 0 |
2026-01-16 | 75 | 32.72 | PUT | 0 | 117 | 50.51 | TRUE | 0 | 0 |
2026-01-16 | 76.67 | 0 | PUT | 0 | 0 | 50.46 | TRUE | 0 | 0 |
2026-01-16 | 80 | 0 | PUT | 0 | 0 | 60.87 | TRUE | 0 | 0 |
2026-01-16 | 83.33 | 39.05 | PUT | 0 | 1 | 68.28 | TRUE | 0 | 0 |
2026-01-16 | 85 | 40.9 | PUT | 0 | 1 | 71.53 | TRUE | 0 | 0 |
2026-01-16 | 86.67 | 0 | PUT | 0 | 0 | 72.5 | TRUE | 0 | 0 |
2026-01-16 | 90 | 0 | PUT | 0 | 0 | 69.6 | TRUE | 0 | 0 |
2026-01-16 | 93.33 | 0 | PUT | 0 | 0 | 72.91 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | PUT | 0 | 0 | 85.41 | TRUE | 0 | 0 |
2026-01-16 | 96.67 | 0 | PUT | 0 | 0 | 75.44 | TRUE | 0 | 0 |
2026-01-16 | 100 | 0 | PUT | 0 | 0 | 71.74 | TRUE | 0 | 0 |
2026-01-16 | 105 | 0 | PUT | 0 | 0 | 80.15 | TRUE | 0 | 0 |
2026-01-16 | 110 | 0 | PUT | 0 | 0 | 84.35 | TRUE | 0 | 0 |
2026-01-16 | 115 | 0 | PUT | 0 | 0 | 89.48 | TRUE | 0 | 0 |
2026-01-16 | 120 | 0 | PUT | 0 | 0 | 109.36 | TRUE | 0 | 0 |
2026-01-16 | 125 | 0 | PUT | 0 | 0 | 94.81 | TRUE | 0 | 0 |
2026-01-16 | 130 | 0 | PUT | 0 | 0 | 96.6 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 0 | 100.71 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 0 | 97 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 0 | 94.67 | TRUE | 0 | 0 |
2026-01-16 | 150 | 40 | PUT | 34 | 34 | 0 | TRUE | 0 | 0 |
2026-01-16 | 155 | 41.2 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 160 | 37.2 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 165 | 43 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2026-01-16 | 175 | 49.18 | PUT | 2 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 180 | 57.06 | PUT | 2 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 190 | 56.8 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 195 | 64.2 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 200 | 71.7 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 220 | 88 | PUT | 6 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 15 | 32.05 | CALL | 1 | 10 | 119.8 | TRUE | 0.2 | 0.01 |
2026-03-20 | 17.5 | 28.72 | CALL | 0 | 12 | 89.07 | TRUE | 0 | 0 |
2026-03-20 | 20 | 26.73 | CALL | 0 | 14 | 80.74 | TRUE | 0 | 0 |
2026-03-20 | 22.5 | 24.7 | CALL | 0 | 29 | 54.49 | TRUE | 0 | 0 |
2026-03-20 | 25 | 19.8 | CALL | 0 | 22 | 59.71 | TRUE | 0 | 0 |
2026-03-20 | 27.5 | 20.72 | CALL | 4 | 1369 | 55.96 | TRUE | 0.27 | 0.01 |
2026-03-20 | 30 | 18.65 | CALL | 0 | 450 | 58.43 | TRUE | 0 | 0 |
2026-03-20 | 32.5 | 14.45 | CALL | 0 | 38 | 58.99 | TRUE | 0 | 0 |
2026-03-20 | 35 | 14.75 | CALL | 4 | 378 | 51.87 | TRUE | 14.75 | 0 |
2026-03-20 | 37.5 | 13.1 | CALL | 4 | 596 | 51.85 | TRUE | 0.25 | 0.02 |
2026-03-20 | 40 | 11.8 | CALL | 6 | 3056 | 53.52 | TRUE | 0.55 | 0.05 |
2026-03-20 | 42.5 | 9.6 | CALL | 0 | 180 | 53.67 | TRUE | 0 | 0 |
2026-03-20 | 45 | 8.55 | CALL | 0 | 272 | 53.4 | TRUE | 0 | 0 |
2026-03-20 | 47.5 | 7.95 | CALL | 11 | 436 | 52.13 | FALSE | -0.05 | -0.01 |
2026-03-20 | 50 | 6.76 | CALL | 0 | 1451 | 52.48 | FALSE | 0 | 0 |
2026-03-20 | 52.5 | 5 | CALL | 0 | 10 | 52.26 | FALSE | 0 | 0 |
2026-03-20 | 55 | 5.18 | CALL | 2 | 1009 | 51.06 | FALSE | 0.03 | 0.01 |
2026-03-20 | 60 | 3.9 | CALL | 1 | 48 | 50.94 | FALSE | 3.9 | 0 |
2026-03-20 | 65 | 2.82 | CALL | 1 | 990 | 50.04 | FALSE | -0.08 | -0.03 |
2026-03-20 | 15 | 0.5 | PUT | 0 | 40 | 89.79 | FALSE | 0 | 0 |
2026-03-20 | 17.5 | 0.17 | PUT | 2 | 30 | 66.36 | FALSE | 0.17 | 0 |
2026-03-20 | 20 | 0.26 | PUT | 0 | 105 | 74.79 | FALSE | 0 | 0 |
2026-03-20 | 22.5 | 0.57 | PUT | 0 | 32 | 81.17 | FALSE | 0 | 0 |
2026-03-20 | 25 | 0.79 | PUT | 0 | 276 | 58.61 | FALSE | 0 | 0 |
2026-03-20 | 27.5 | 1.06 | PUT | 0 | 137 | 56.17 | FALSE | 0 | 0 |
2026-03-20 | 30 | 1.38 | PUT | 0 | 304 | 56.38 | FALSE | 0 | 0 |
2026-03-20 | 32.5 | 1.99 | PUT | 0 | 835 | 55.67 | FALSE | 0 | 0 |
2026-03-20 | 35 | 2.51 | PUT | 5 | 733 | 55.36 | FALSE | 2.51 | 0 |
2026-03-20 | 37.5 | 3.9 | PUT | 0 | 1871 | 54.18 | FALSE | 0 | 0 |
2026-03-20 | 40 | 4.2 | PUT | 26 | 872 | 54.2 | FALSE | -0.16 | -0.04 |
2026-03-20 | 42.5 | 5.2 | PUT | 1 | 1728 | 53.36 | FALSE | -0.22 | -0.04 |
2026-03-20 | 45 | 7.7 | PUT | 0 | 140 | 53.43 | FALSE | 0 | 0 |
2026-03-20 | 47.5 | 9 | PUT | 0 | 184 | 52.26 | TRUE | 0 | 0 |
2026-03-20 | 50 | 10.15 | PUT | 0 | 103 | 52.17 | TRUE | 0 | 0 |
2026-03-20 | 52.5 | 10.6 | PUT | 2 | 0 | 51.3 | TRUE | 10.6 | 0 |
2026-03-20 | 55 | 14.4 | PUT | 0 | 4 | 51.21 | TRUE | 0 | 0 |
2026-03-20 | 60 | 17.35 | PUT | 0 | 2 | 49.64 | TRUE | 0 | 0 |
2026-03-20 | 65 | 22.85 | PUT | 0 | 18 | 50.77 | TRUE | 0 | 0 |
2026-06-18 | 17.5 | 27.45 | CALL | 0 | 13 | 65.27 | TRUE | 0 | 0 |
2026-06-18 | 20 | 25 | CALL | 0 | 40 | 62.32 | TRUE | 0 | 0 |
2026-06-18 | 22.5 | 20.12 | CALL | 0 | 5 | 42.21 | TRUE | 0 | 0 |
2026-06-18 | 25 | 23.6 | CALL | 1 | 26 | 58.31 | TRUE | 0.75 | 0.03 |
2026-06-18 | 27.5 | 21 | CALL | 0 | 26 | 58.24 | TRUE | 0 | 0 |
2026-06-18 | 30 | 19.72 | CALL | 0 | 47 | 56.88 | TRUE | 0 | 0 |
2026-06-18 | 32.5 | 18 | CALL | 1 | 12 | 56.43 | TRUE | 18 | 0 |
2026-06-18 | 35 | 15.88 | CALL | 3 | 65 | 55.27 | TRUE | 0.04 | 0 |
2026-06-18 | 37.5 | 14.38 | CALL | 3 | 199 | 55.12 | TRUE | -0.12 | -0.01 |
2026-06-18 | 40 | 13.25 | CALL | 1 | 721 | 54.01 | TRUE | 0.05 | 0 |
2026-06-18 | 42.5 | 11.75 | CALL | 0 | 328 | 55.53 | TRUE | 0 | 0 |
2026-06-18 | 45 | 10.5 | CALL | 3 | 327 | 53.31 | TRUE | 0 | 0 |
2026-06-18 | 47.5 | 9.4 | CALL | 6 | 612 | 52.87 | FALSE | 0 | 0 |
2026-06-18 | 50 | 8.49 | CALL | 1 | 459 | 51.97 | FALSE | 8.49 | 0 |
2026-06-18 | 52.5 | 7.32 | CALL | 0 | 24 | 52.55 | FALSE | 0 | 0 |
2026-06-18 | 55 | 6.55 | CALL | 13 | 1280 | 51.58 | FALSE | 0 | 0 |
2026-06-18 | 60 | 5.27 | CALL | 50 | 211 | 50.58 | FALSE | 5.27 | 0 |
2026-06-18 | 65 | 4 | CALL | 34 | 1112 | 52.8 | FALSE | -0.1 | -0.02 |
2026-06-18 | 17.5 | 0.3 | PUT | 0 | 28 | 78.41 | FALSE | 0 | 0 |
2026-06-18 | 20 | 0.48 | PUT | 0 | 240 | 56.6 | FALSE | 0 | 0 |
2026-06-18 | 22.5 | 0.89 | PUT | 0 | 44 | 59.35 | FALSE | 0 | 0 |
2026-06-18 | 25 | 1.51 | PUT | 0 | 652 | 54.72 | FALSE | 0 | 0 |
2026-06-18 | 27.5 | 1.5 | PUT | 1 | 585 | 58.06 | FALSE | 1.5 | 0 |
2026-06-18 | 30 | 1.94 | PUT | 1 | 435 | 56.19 | FALSE | 1.94 | 0 |
2026-06-18 | 32.5 | 2.94 | PUT | 0 | 1959 | 54.48 | FALSE | 0 | 0 |
2026-06-18 | 35 | 4.13 | PUT | 0 | 1845 | 54.94 | FALSE | 0 | 0 |
2026-06-18 | 37.5 | 4.96 | PUT | 0 | 457 | 54.27 | FALSE | 0 | 0 |
2026-06-18 | 40 | 6.05 | PUT | 0 | 405 | 53.72 | FALSE | 0 | 0 |
2026-06-18 | 42.5 | 7.52 | PUT | 0 | 270 | 53.11 | FALSE | 0 | 0 |
2026-06-18 | 45 | 8.7 | PUT | 0 | 332 | 52.77 | FALSE | 0 | 0 |
2026-06-18 | 47.5 | 9.07 | PUT | 0 | 6 | 52.1 | TRUE | 0 | 0 |
2026-06-18 | 50 | 11.3 | PUT | 0 | 147 | 51.85 | TRUE | 0 | 0 |
2026-06-18 | 52.5 | 13 | PUT | 0 | 4 | 54.07 | TRUE | 0 | 0 |
2026-06-18 | 55 | 13.45 | PUT | 0 | 38 | 51.29 | TRUE | 0 | 0 |
2026-06-18 | 60 | 0 | PUT | 0 | 0 | 50.59 | TRUE | 0 | 0 |
2026-06-18 | 65 | 21.6 | PUT | 0 | 2 | 50.12 | TRUE | 0 | 0 |
2027-01-15 | 12.5 | 35.06 | CALL | 5 | 95 | 60.17 | TRUE | 0.31 | 0.01 |
2027-01-15 | 15 | 32.57 | CALL | 0 | 992 | 64.64 | TRUE | 0 | 0 |
2027-01-15 | 17.5 | 27.85 | CALL | 0 | 88 | 81.08 | TRUE | 0 | 0 |
2027-01-15 | 20 | 28.95 | CALL | 27 | 575 | 61.32 | TRUE | 28.95 | 0 |
2027-01-15 | 22.5 | 26.05 | CALL | 0 | 250 | 63.51 | TRUE | 0 | 0 |
2027-01-15 | 25 | 23.56 | CALL | 0 | 769 | 59.27 | TRUE | 0 | 0 |
2027-01-15 | 27.5 | 23.23 | CALL | 1001 | 1403 | 56.36 | TRUE | 23.23 | 0 |
2027-01-15 | 30 | 21.61 | CALL | 18 | 1046 | 56.11 | TRUE | 21.61 | 0 |
2027-01-15 | 32.5 | 20.07 | CALL | 1 | 298 | 55.73 | TRUE | 0.17 | 0.01 |
2027-01-15 | 35 | 18.36 | CALL | 1 | 658 | 53.69 | TRUE | 18.36 | 0 |
2027-01-15 | 37.5 | 16.7 | CALL | 0 | 329 | 54.49 | TRUE | 0 | 0 |
2027-01-15 | 40 | 15.7 | CALL | 9 | 1019 | 53.06 | TRUE | 0.2 | 0.01 |
2027-01-15 | 42.5 | 13.6 | CALL | 0 | 457 | 52.24 | TRUE | 0 | 0 |
2027-01-15 | 45 | 13.39 | CALL | 6 | 692 | 52.51 | TRUE | 0.09 | 0.01 |
2027-01-15 | 47.5 | 11.99 | CALL | 0 | 518 | 52.46 | FALSE | 0 | 0 |
2027-01-15 | 50 | 11.2 | CALL | 12 | 3717 | 51.1 | FALSE | -0.1 | -0.01 |
2027-01-15 | 52.5 | 9 | CALL | 0 | 92 | 51.97 | FALSE | 0 | 0 |
2027-01-15 | 55 | 9.6 | CALL | 12 | 480 | 51.18 | FALSE | 0.42 | 0.05 |
2027-01-15 | 60 | 8.08 | CALL | 0 | 240 | 50.5 | FALSE | 0 | 0 |
2027-01-15 | 65 | 6.75 | CALL | 4 | 113 | 49.77 | FALSE | -0.15 | -0.02 |
2027-01-15 | 12.5 | 0.3 | PUT | 0 | 1231 | 75.82 | FALSE | 0 | 0 |
2027-01-15 | 15 | 0.51 | PUT | 0 | 3011 | 70.28 | FALSE | 0 | 0 |
2027-01-15 | 17.5 | 0.73 | PUT | 36 | 2069 | 61.17 | FALSE | 0.73 | 0 |
2027-01-15 | 20 | 1.01 | PUT | 1 | 1769 | 58.96 | FALSE | 1.01 | 0 |
2027-01-15 | 22.5 | 1.8 | PUT | 0 | 176 | 58.61 | FALSE | 0 | 0 |
2027-01-15 | 25 | 1.95 | PUT | 1 | 355 | 57.31 | FALSE | -0.06 | -0.03 |
2027-01-15 | 27.5 | 2.5 | PUT | 1000 | 1132 | 56.07 | FALSE | -0.12 | -0.05 |
2027-01-15 | 30 | 3.58 | PUT | 0 | 729 | 52.51 | FALSE | 0 | 0 |
2027-01-15 | 32.5 | 4.1 | PUT | 1 | 492 | 55.58 | FALSE | 4.1 | 0 |
2027-01-15 | 35 | 5.55 | PUT | 0 | 530 | 49.22 | FALSE | 0 | 0 |
2027-01-15 | 37.5 | 5.9 | PUT | 15 | 446 | 53.95 | FALSE | 0 | 0 |
2027-01-15 | 40 | 7.1 | PUT | 0 | 677 | 53.71 | FALSE | 0 | 0 |
2027-01-15 | 42.5 | 8.9 | PUT | 0 | 41 | 53.13 | FALSE | 0 | 0 |
2027-01-15 | 45 | 9.53 | PUT | 2 | 78 | 53.16 | FALSE | -0.07 | -0.01 |
2027-01-15 | 47.5 | 10.8 | PUT | 1 | 28 | 52.38 | TRUE | -0.1 | -0.01 |
2027-01-15 | 50 | 12.3 | PUT | 0 | 234 | 51.63 | TRUE | 0 | 0 |
2027-01-15 | 52.5 | 13.8 | PUT | 0 | 100 | 51.02 | TRUE | 0 | 0 |
2027-01-15 | 55 | 16.9 | PUT | 0 | 67 | 50.99 | TRUE | 0 | 0 |
2027-01-15 | 60 | 20.55 | PUT | 0 | 5 | 50.58 | TRUE | 0 | 0 |
2027-01-15 | 65 | 23.35 | PUT | 0 | 496 | 49.92 | TRUE | 0 | 0 |
2027-12-17 | 22.5 | 27.47 | CALL | 0 | 12 | 55.16 | TRUE | 0 | 0 |
2027-12-17 | 25 | 24.41 | CALL | 0 | 60 | 57.1 | TRUE | 0 | 0 |
2027-12-17 | 27.5 | 23 | CALL | 0 | 5 | 56.06 | TRUE | 0 | 0 |
2027-12-17 | 30 | 24.12 | CALL | 1 | 3 | 55.86 | TRUE | 24.12 | 0 |
2027-12-17 | 32.5 | 22.5 | CALL | 0 | 4 | 55.01 | TRUE | 0 | 0 |
2027-12-17 | 35 | 20.35 | CALL | 0 | 10 | 54.87 | TRUE | 0 | 0 |
2027-12-17 | 37.5 | 20 | CALL | 1 | 8 | 53.19 | TRUE | 20 | 0 |
2027-12-17 | 40 | 19.15 | CALL | 5 | 70 | 54.19 | TRUE | 0.05 | 0 |
2027-12-17 | 42.5 | 16.6 | CALL | 0 | 37 | 53.41 | TRUE | 0 | 0 |
2027-12-17 | 45 | 16.74 | CALL | 11 | 188 | 52.2 | TRUE | 0.34 | 0.02 |
2027-12-17 | 47.5 | 14.4 | CALL | 0 | 100 | 52.2 | FALSE | 0 | 0 |
2027-12-17 | 50 | 14.75 | CALL | 0 | 95 | 51.66 | FALSE | 0 | 0 |
2027-12-17 | 52.5 | 12.36 | CALL | 0 | 33 | 51.69 | FALSE | 0 | 0 |
2027-12-17 | 55 | 13 | CALL | 0 | 56 | 50.27 | FALSE | 0 | 0 |
2027-12-17 | 60 | 11.45 | CALL | 0 | 256 | 50.88 | FALSE | 0 | 0 |
2027-12-17 | 65 | 8.63 | CALL | 0 | 77 | 50.11 | FALSE | 0 | 0 |
2027-12-17 | 22.5 | 2.74 | PUT | 0 | 4 | 52.77 | FALSE | 0 | 0 |
2027-12-17 | 25 | 3.23 | PUT | 0 | 13 | 49.65 | FALSE | 0 | 0 |
2027-12-17 | 27.5 | 4.22 | PUT | 0 | 7 | 48.83 | FALSE | 0 | 0 |
2027-12-17 | 30 | 4.82 | PUT | 5 | 10 | 55 | FALSE | 4.82 | 0 |
2027-12-17 | 32.5 | 6.05 | PUT | 0 | 14 | 53.59 | FALSE | 0 | 0 |
2027-12-17 | 35 | 7.31 | PUT | 0 | 4 | 53.68 | FALSE | 0 | 0 |
2027-12-17 | 37.5 | 7.75 | PUT | 0 | 32 | 53.94 | FALSE | 0 | 0 |
2027-12-17 | 40 | 9.6 | PUT | 0 | 1 | 52.4 | FALSE | 0 | 0 |
2027-12-17 | 42.5 | 10.7 | PUT | 0 | 21 | 51.84 | FALSE | 0 | 0 |
2027-12-17 | 45 | 11.5 | PUT | 20 | 55 | 51.84 | FALSE | 11.5 | 0 |
2027-12-17 | 47.5 | 13.47 | PUT | 0 | 13 | 50.22 | TRUE | 0 | 0 |
2027-12-17 | 50 | 15.19 | PUT | 0 | 1 | 52.58 | TRUE | 0 | 0 |
2027-12-17 | 52.5 | 16.8 | PUT | 0 | 11 | 50.18 | TRUE | 0 | 0 |
2027-12-17 | 55 | 17.55 | PUT | 0 | 3 | 50.84 | TRUE | 0 | 0 |
2027-12-17 | 60 | 20.72 | PUT | 0 | 9 | 50.52 | TRUE | 0 | 0 |
2027-12-17 | 65 | 25.85 | PUT | 0 | 24 | 49.26 | TRUE | 0 | 0 |
Latest CELH Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $54.63 |
Jun 13, 2022 7:59 PM EST | 52 | $54.61 |
Jun 13, 2022 7:59 PM EST | 9 | $54.63 |
Jun 13, 2022 7:59 PM EST | 74 | $54.63 |
Jun 13, 2022 8:07 PM EST | 10 | $55.33 |
Celsius Holdings, Inc (CELH) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
2020-09-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm |
2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm |
2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm |
2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm |
2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm |
2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm |
2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm |
2020-01-08 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm |
2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm |
2020-02-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm |
2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm |
2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm |
2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm |
2020-03-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm |
2020-03-24 | PRE 14C | Other preliminary information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm |
2020-04-10 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm |
2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm |
2020-05-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm |
2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm |
2020-05-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm |
2020-06-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm |
2020-06-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm |
2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm |
2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm |
2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm |
2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm |
2020-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm |
2020-08-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm |
2020-09-17 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm |
2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm |
2020-09-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm |
2020-09-23 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm |
2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm |
2020-09-23 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm |
Celsius Holdings, Inc (CELH) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 6062%Institutional Ownership: 5449%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-08-25 | Hal Kravitz | Director | Sell | 86,405.00 | 15.30 | 1,321,996.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
2020-03-30 | Hal Kravitz | Director | Buy | 10,000.00 | 3.95 | 39,500.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
2020-05-21 | KEVIN HARRINGTON | Director | Sell | 20,000.00 | 8.40 | 168,000.00 | 10,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-01-30 | Thomas E Lynch | Director | Buy | 1,598.00 | 149,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm | ||
2020-01-30 | William H. Milmoe | Director | Buy | 1,598.00 | 169,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm | ||
2020-08-25 | KEVIN HARRINGTON | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 20,711.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
2020-08-25 | CARL DESANTIS | 10% Share Holder | Sell | 720,784.00 | 15.30 | 11,027,995.20 | 22,668,206.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
2020-05-21 | KEVIN HARRINGTON | Director | Sell | 25,000.00 | 8.20 | 205,000.00 | 30,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-08-25 | John Fieldly | CEO | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 356,666.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
2020-05-26 | KEVIN HARRINGTON | Director | Sell | 7,065.00 | 9.62 | 67,965.30 | 3,743.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2019-10-23 | John Fieldly | Chief Executive Officer | Buy | 100,000.00 | 450,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm | ||
2020-08-25 | Thomas E Lynch | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 49,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
2020-05-20 | KEVIN HARRINGTON | Director | Sell | 80,000.00 | 7.89 | 631,200.00 | 55,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2019-10-23 | Edwin Negron-Carballo | Chief Financial Officer | Buy | 50,000.00 | 57,614.00 | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm | ||
2020-08-25 | Nicholas Castaldo | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 68,978.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
2020-08-25 | William H. Milmoe | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 69,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
2020-05-26 | KEVIN HARRINGTON | Director | Sell | 2,935.00 | 9.80 | 28,763.00 | 808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |