Latest On Celsius Holdings, Inc (CELH):
About Celsius Holdings, Inc (CELH):
Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.
General
- Name Celsius Holdings, Inc
- Symbol CELH
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryBeverages-Non-Alcoholic
- Full Time Employees 154
- Last Split Factor1:20
- Last Split Date2009-12-24
- Fiscal Year EndDecember
- IPO Date2007-02-02
- Gic SectorConsumer Staples
- Gic GroupFood, Beverage & Tobacco
- Gic IndustryBeverages
- Gic SubIndustrySoft Drinks
- Web URLhttp://www.celsiusholdingsinc.com
Valuation
- Trailing PE 413.45
- Forward PE 500
- Price/Sales (Trailing 12 Mt.) 25.9
- Price/Book (Most Recent Quarter) 31.64
- Enterprise Value Revenue 24.93
- Enterprise Value EBITDA 285.8
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.07
- Next Year EPS Estimate $0.25
- Next Quarter EPS Estimate $0.02
- Profit Margin 7%
- Operating Margin 6%
- Return on Assets 4%
- Return on Equity 10%
- Revenue 130.73 million
- Earnings Per Share $0.11
- Revenue Per Share $1.86
- Gross Profit 60.97 million
- Quarterly Earnings Growth 47.9%
Highlights
- Market Capitalization 3.3 billion
- EBITDA 9.65 million
- PE Ratio 36.76
- Analyst Target Price $55.08
- Book Value Per Share $1.44
Share Statistics
- Shares Outstanding 72.59 million
- Shares Float 37.08 million
- % Held by Insiders 6062%
- % Held by Institutions 54.49%
- Shares Short 1.98 million
- Shares Short Prior Month 2.08 million
- Short Ratio 1.94
- Short % of Float 5%
- Short % of Shares Outstanding 3%
Technicals
- Beta 2.21
- 52 Week High $70.66
- 52 Week Low $3.69
- 50 Day Moving Average 57.56
- 200 Day Moving Average 39.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Celsius Holdings, Inc (CELH) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Celsius Holdings, Inc (CELH) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-11 | $35.66 million | $0.02 | $0.03 | -20% |
| 2020-09-30 | 2020-11-12 | $N/A | $0.06 | $0.02 | 200% |
| 2020-06-30 | 2020-08-06 | $N/A | $0.02 | -$0.01 | 300% |
| 2020-03-31 | 2020-05-12 | $28.18 million | $0.01 | -$0.01 | 233.33% |
| 2019-12-31 | 2020-03-12 | $24.12 million | -$0.02 | -$0.01 | -100% |
| 2019-09-30 | 2019-11-07 | $20.42 million | $0.03 | -$0.02 | 279.64% |
| 2019-06-30 | 2019-08-08 | $16.12 million | -$0.03 | -$0.02 | -79.64% |
| 2019-03-31 | 2019-05-09 | $14.49 million | $0.19 | -$0.03 | 733.33% |
| 2018-12-31 | 2019-03-14 | $14.68 million | -$0.02 | -$0.05 | 62.48% |
| 2018-09-30 | 2018-11-08 | $16.57 million | -$0.08 | -$0.04 | -117.98% |
| 2018-06-30 | 2018-08-09 | $9.3 million | -$0.07 | -$0.04 | -75% |
| 2018-03-31 | 2018-05-10 | $12.06 million | -$0.06 | -$0.06 | -5.82% |
| 2017-12-31 | 2018-03-08 | $9.14 million | -$0.12 | -$0.05 | -140% |
| 2017-09-30 | 2017-11-08 | $10.79 million | -$0.04 | $0.00 | |
| 2017-06-30 | 2017-08-09 | $10.24 million | $0.01 | ||
| 2017-03-31 | 2017-05-11 | $6 million | -$0.05 | ||
| 2016-12-31 | 2017-03-30 | $6.25 million | -$0.05 | ||
| 2016-09-30 | 2016-11-10 | $6.66 million | $-0.00 | ||
| 2016-06-30 | 2016-07-22 | $6.17 million | -$0.04 | ||
| 2016-03-31 | 2016-05-12 | $3.68 million | -$0.03 | ||
| 2015-12-31 | 2016-03-03 | $4.26 million | -$0.03 | ||
| 2015-09-30 | 2015-11-11 | $3.65 million | -$0.02 | ||
| 2015-06-30 | 2015-08-13 | $4.66 million | -$0.02 | ||
| 2015-03-31 | 2015-05-14 | $4.65 million | $0.01 | ||
| 2014-12-31 | 2015-03-05 | $4.59 million | $0.00 | ||
| 2014-09-30 | 2014-11-07 | $3.42 million | -$0.04 | ||
| 2014-06-30 | 2014-08-14 | $2.73 million | -$0.04 | ||
| 2014-03-31 | 2014-05-15 | $3.87 million | -$0.03 | ||
| 2013-12-31 | 2014-02-27 | $2.93 million | -$0.02 | ||
| 2013-09-30 | 2013-10-21 | $2.33 million | -$0.03 | ||
| 2013-06-30 | 2013-07-29 | $3.02 million | -$0.01 | ||
| 2013-03-31 | 2013-05-13 | $2.34 million | -$0.02 | ||
| 2012-12-31 | 2013-02-27 | $1.93 million | -$0.02 | ||
| 2012-09-30 | 2012-11-16 | $1.44 million | -$0.04 | ||
| 2012-06-30 | 2012-08-31 | $1.82 million | -$0.06 | ||
| 2012-03-31 | 2012-05-07 | $2.49 million | -$0.03 | ||
| 2011-12-31 | 2012-02-27 | $1.76 million | -$0.04 | ||
| 2011-09-30 | 2011-11-07 | $2.54 million | -$0.02 | ||
| 2011-06-30 | 2011-08-18 | $2.03 million | -$0.02 | ||
| 2011-03-31 | 2011-05-11 | $2.21 million | -$0.02 | ||
| 2010-09-30 | 2010-11-10 | $1.77 million | -$0.27 | -$0.24 | -12.5% |
| 2010-06-30 | 2010-08-12 | $4.1 million | -$0.16 | -$0.22 | 27.27% |
| 2010-03-31 | 2010-05-13 | $2.34 million | -$0.40 | -$0.23 | -73.91% |
| 2009-12-31 | 2010-03-04 | $2.39 million | -$0.30 | -$0.40 | 25% |
| 2009-09-30 | 2009-11-07 | $1.34 million | -$0.40 | -$0.20 | -100% |
| 2009-06-30 | 2009-08-15 | $1.17 million | -$0.19 | ||
| 2009-03-31 | 2009-05-15 | $971000 | -$0.16 | ||
| 2008-12-31 | 2009-02-16 | $621000 | -$0.21 | ||
| 2008-09-30 | 2008-11-06 | $436000 | -$0.27 | ||
| 2008-06-30 | 2008-08-12 | $1000000 | -$0.15 | ||
| 2008-03-31 | 2008-03-31 | $533000 | -$0.22 | ||
| 2007-12-31 | 2007-12-31 | $519000 | -$0.24 | ||
| 2007-09-30 | 2007-09-30 | $509000 | -$0.15 | ||
| 2007-06-30 | 2007-06-30 | $376000 | -$0.14 | ||
| 2007-03-31 | 2007-03-31 | $241000 | -$0.84 |
Celsius Holdings, Inc (CELH) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Celsius Holdings, Inc (CELH) Chart:
Celsius Holdings, Inc (CELH) News:
Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Celsius Holdings, Inc (CELH) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 35 | 29.25 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 40 | 21.11 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 40.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 41 | 22.6 | CALL | 0 | 64 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 41.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 42 | 0 | CALL | 0 | 0 | 160.88 | TRUE | 0 | 0 |
| 2025-11-07 | 42.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 43 | 13.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 43.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 44 | 0 | CALL | 0 | 0 | 100.14 | TRUE | 0 | 0 |
| 2025-11-07 | 44.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 45 | 19.6 | CALL | 0 | 5 | 93.19 | TRUE | 0 | 0 |
| 2025-11-07 | 45.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 46 | 0 | CALL | 0 | 0 | 86.39 | TRUE | 0 | 0 |
| 2025-11-07 | 46.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 47 | 14.04 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 47.5 | 0 | CALL | 0 | 0 | 130.71 | TRUE | 0 | 0 |
| 2025-11-07 | 48 | 16.99 | CALL | 0 | 1 | 126.13 | TRUE | 0 | 0 |
| 2025-11-07 | 48.5 | 12.3 | CALL | 10 | 0 | 140.47 | TRUE | 12.3 | 0 |
| 2025-11-07 | 49 | 14.29 | CALL | 0 | 2 | 89.33 | TRUE | 0 | 0 |
| 2025-11-07 | 49.5 | 11.57 | CALL | 0 | 1 | 126.87 | TRUE | 0 | 0 |
| 2025-11-07 | 50 | 10.05 | CALL | 4 | 14 | 0 | TRUE | 10.05 | 0 |
| 2025-11-07 | 51 | 9.85 | CALL | 2 | 3 | 119.04 | TRUE | 9.85 | 0 |
| 2025-11-07 | 52 | 9.15 | CALL | 2 | 62 | 62.97 | TRUE | 9.15 | 0 |
| 2025-11-07 | 53 | 7.5 | CALL | 3 | 1 | 75.5 | TRUE | 7.5 | 0 |
| 2025-11-07 | 54 | 10.07 | CALL | 0 | 2 | 90.5 | TRUE | 0 | 0 |
| 2025-11-07 | 55 | 8.6 | CALL | 0 | 73 | 99.1 | TRUE | 0 | 0 |
| 2025-11-07 | 56 | 5.24 | CALL | 11 | 111 | 86.24 | TRUE | 5.24 | 0 |
| 2025-11-07 | 57 | 4.54 | CALL | 2 | 38 | 86.27 | TRUE | -0.98 | -0.18 |
| 2025-11-07 | 58 | 4.39 | CALL | 3 | 23 | 103.49 | TRUE | -0.37 | -0.08 |
| 2025-11-07 | 59 | 3.75 | CALL | 12 | 42 | 100.91 | TRUE | 3.75 | 0 |
| 2025-11-07 | 60 | 3.25 | CALL | 174 | 315 | 101.35 | TRUE | -0.3 | -0.08 |
| 2025-11-07 | 61 | 2.71 | CALL | 109 | 207 | 98.82 | FALSE | -0.49 | -0.15 |
| 2025-11-07 | 62 | 2.25 | CALL | 113 | 761 | 97.24 | FALSE | -0.35 | -0.13 |
| 2025-11-07 | 63 | 1.87 | CALL | 62 | 261 | 96.61 | FALSE | -0.48 | -0.2 |
| 2025-11-07 | 64 | 1.59 | CALL | 72 | 1983 | 97.83 | FALSE | -0.42 | -0.21 |
| 2025-11-07 | 65 | 1.27 | CALL | 304 | 1062 | 96.06 | FALSE | -0.62 | -0.33 |
| 2025-11-07 | 66 | 1.14 | CALL | 100 | 141 | 100.12 | FALSE | -0.29 | -0.2 |
| 2025-11-07 | 67 | 0.84 | CALL | 45 | 93 | 95.85 | FALSE | -0.35 | -0.29 |
| 2025-11-07 | 68 | 0.73 | CALL | 97 | 417 | 98.44 | FALSE | -0.3 | -0.29 |
| 2025-11-07 | 69 | 0.68 | CALL | 25 | 83 | 103.21 | FALSE | 0.68 | 0 |
| 2025-11-07 | 70 | 0.46 | CALL | 155 | 395 | 97.66 | FALSE | -0.33 | -0.42 |
| 2025-11-07 | 71 | 0.33 | CALL | 14 | 398 | 95.09 | FALSE | -0.27 | -0.45 |
| 2025-11-07 | 72 | 0.28 | CALL | 46 | 84 | 96.94 | FALSE | -0.23 | -0.45 |
| 2025-11-07 | 73 | 0.22 | CALL | 22 | 36 | 97.02 | FALSE | -0.35 | -0.61 |
| 2025-11-07 | 74 | 0.24 | CALL | 1 | 1307 | 104.18 | FALSE | -0.16 | -0.4 |
| 2025-11-07 | 75 | 0.17 | CALL | 38 | 155 | 101.78 | FALSE | -0.15 | -0.47 |
| 2025-11-07 | 76 | 0 | CALL | 0 | 0 | 164.16 | FALSE | 0 | 0 |
| 2025-11-07 | 77 | 0 | CALL | 0 | 0 | 178.06 | FALSE | 0 | 0 |
| 2025-11-07 | 78 | 0 | CALL | 0 | 0 | 170.35 | FALSE | 0 | 0 |
| 2025-11-07 | 79 | 0 | CALL | 0 | 0 | 180.56 | FALSE | 0 | 0 |
| 2025-11-07 | 80 | 0.17 | CALL | 0 | 71 | 174.07 | FALSE | 0 | 0 |
| 2025-11-07 | 81 | 0 | CALL | 0 | 0 | 213.18 | FALSE | 0 | 0 |
| 2025-11-07 | 82 | 0 | CALL | 0 | 0 | 228.78 | FALSE | 0 | 0 |
| 2025-11-07 | 83 | 0 | CALL | 0 | 0 | 224.25 | FALSE | 0 | 0 |
| 2025-11-07 | 85 | 0.05 | CALL | 1 | 161 | 120.43 | FALSE | 0.05 | 0 |
| 2025-11-07 | 90 | 0 | CALL | 0 | 0 | 299.14 | FALSE | 0 | 0 |
| 2025-11-07 | 35 | 0.13 | PUT | 0 | 1 | 169.59 | FALSE | 0 | 0 |
| 2025-11-07 | 40 | 0.68 | PUT | 0 | 1 | 351.59 | FALSE | 0 | 0 |
| 2025-11-07 | 40.5 | 0 | PUT | 0 | 0 | 344.61 | FALSE | 0 | 0 |
| 2025-11-07 | 41 | 0.88 | PUT | 0 | 2 | 337.1 | FALSE | 0 | 0 |
| 2025-11-07 | 41.5 | 0 | PUT | 0 | 0 | 329.65 | FALSE | 0 | 0 |
| 2025-11-07 | 42 | 0.03 | PUT | 0 | 34 | 227.06 | FALSE | 0 | 0 |
| 2025-11-07 | 42.5 | 0.23 | PUT | 0 | 1 | 315.55 | FALSE | 0 | 0 |
| 2025-11-07 | 43 | 0.66 | PUT | 0 | 3 | 241.62 | FALSE | 0 | 0 |
| 2025-11-07 | 43.5 | 0 | PUT | 0 | 0 | 301.68 | FALSE | 0 | 0 |
| 2025-11-07 | 44 | 0.1 | PUT | 1 | 7 | 130.5 | FALSE | 0.1 | 0 |
| 2025-11-07 | 44.5 | 0 | PUT | 0 | 0 | 239.79 | FALSE | 0 | 0 |
| 2025-11-07 | 45 | 0.05 | PUT | 1 | 10 | 109.57 | FALSE | 0.05 | 0 |
| 2025-11-07 | 45.5 | 0 | PUT | 0 | 0 | 227.3 | FALSE | 0 | 0 |
| 2025-11-07 | 46 | 0.3 | PUT | 0 | 55 | 182.19 | FALSE | 0 | 0 |
| 2025-11-07 | 46.5 | 0 | PUT | 0 | 0 | 214.98 | FALSE | 0 | 0 |
| 2025-11-07 | 47 | 0.1 | PUT | 0 | 48 | 184.76 | FALSE | 0 | 0 |
| 2025-11-07 | 47.5 | 0.09 | PUT | 1 | 0 | 101.08 | FALSE | 0.09 | 0 |
| 2025-11-07 | 48 | 0.38 | PUT | 0 | 25 | 244.16 | FALSE | 0 | 0 |
| 2025-11-07 | 48.5 | 0 | PUT | 0 | 0 | 237.84 | FALSE | 0 | 0 |
| 2025-11-07 | 49 | 0.2 | PUT | 0 | 18 | 226.4 | FALSE | 0 | 0 |
| 2025-11-07 | 49.5 | 0 | PUT | 0 | 0 | 227.52 | FALSE | 0 | 0 |
| 2025-11-07 | 50 | 0.27 | PUT | 17 | 99 | 104.24 | FALSE | 0.06 | 0.29 |
| 2025-11-07 | 51 | 0.4 | PUT | 19 | 13 | 106.17 | FALSE | 0.4 | 0 |
| 2025-11-07 | 52 | 0.63 | PUT | 106 | 46 | 104.02 | FALSE | 0.03 | 0.05 |
| 2025-11-07 | 53 | 0.72 | PUT | 110 | 43 | 106.66 | FALSE | 0 | 0 |
| 2025-11-07 | 54 | 0.83 | PUT | 38 | 317 | 101.79 | FALSE | -0.11 | -0.12 |
| 2025-11-07 | 55 | 1.05 | PUT | 90 | 728 | 100.91 | FALSE | -0.15 | -0.13 |
| 2025-11-07 | 56 | 1.47 | PUT | 152 | 56 | 106.27 | FALSE | 1.47 | 0 |
| 2025-11-07 | 57 | 1.72 | PUT | 101 | 126 | 102.9 | FALSE | -0.1 | -0.05 |
| 2025-11-07 | 58 | 2.13 | PUT | 48 | 274 | 103.74 | FALSE | -0.12 | -0.05 |
| 2025-11-07 | 59 | 2.79 | PUT | 53 | 43 | 111.15 | FALSE | 0.09 | 0.03 |
| 2025-11-07 | 60 | 3.27 | PUT | 48 | 742 | 110.74 | FALSE | 0.13 | 0.04 |
| 2025-11-07 | 61 | 3.35 | PUT | 1018 | 248 | 95.84 | TRUE | -0.37 | -0.1 |
| 2025-11-07 | 62 | 4.51 | PUT | 17 | 135 | 114.56 | TRUE | 0.34 | 0.08 |
| 2025-11-07 | 63 | 4.93 | PUT | 69 | 137 | 107.68 | TRUE | 4.93 | 0 |
| 2025-11-07 | 64 | 5.5 | PUT | 0 | 81 | 101.48 | TRUE | 0 | 0 |
| 2025-11-07 | 65 | 6.19 | PUT | 16 | 284 | 103.09 | TRUE | -0.11 | -0.02 |
| 2025-11-07 | 66 | 7.12 | PUT | 0 | 132 | 110.02 | TRUE | 0 | 0 |
| 2025-11-07 | 67 | 6.45 | PUT | 0 | 35 | 100.38 | TRUE | 0 | 0 |
| 2025-11-07 | 68 | 0 | PUT | 0 | 0 | 100.24 | TRUE | 0 | 0 |
| 2025-11-07 | 69 | 6.06 | PUT | 0 | 1 | 105.12 | TRUE | 0 | 0 |
| 2025-11-07 | 70 | 8.88 | PUT | 0 | 13 | 117.24 | TRUE | 0 | 0 |
| 2025-11-07 | 71 | 0 | PUT | 0 | 0 | 107.53 | TRUE | 0 | 0 |
| 2025-11-07 | 72 | 0 | PUT | 0 | 0 | 82.81 | TRUE | 0 | 0 |
| 2025-11-07 | 73 | 0 | PUT | 0 | 0 | 111.23 | TRUE | 0 | 0 |
| 2025-11-07 | 74 | 13.5 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 75 | 11.78 | PUT | 0 | 10 | 111.71 | TRUE | 0 | 0 |
| 2025-11-07 | 76 | 0 | PUT | 0 | 0 | 129.77 | TRUE | 0 | 0 |
| 2025-11-07 | 77 | 0 | PUT | 0 | 0 | 119.22 | TRUE | 0 | 0 |
| 2025-11-07 | 78 | 0 | PUT | 0 | 0 | 124.03 | TRUE | 0 | 0 |
| 2025-11-07 | 79 | 0 | PUT | 0 | 0 | 128.74 | TRUE | 0 | 0 |
| 2025-11-07 | 80 | 0 | PUT | 0 | 0 | 136.13 | TRUE | 0 | 0 |
| 2025-11-07 | 81 | 0 | PUT | 0 | 0 | 134.89 | TRUE | 0 | 0 |
| 2025-11-07 | 82 | 0 | PUT | 0 | 0 | 150.53 | TRUE | 0 | 0 |
| 2025-11-07 | 83 | 0 | PUT | 0 | 0 | 174.95 | TRUE | 0 | 0 |
| 2025-11-07 | 85 | 0 | PUT | 0 | 0 | 140.41 | TRUE | 0 | 0 |
| 2025-11-07 | 90 | 0 | PUT | 0 | 0 | 206.4 | TRUE | 0 | 0 |
| 2025-11-14 | 35 | 25.36 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 40 | 23.93 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 45 | 21.2 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 46 | 16.79 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 48 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 49 | 12.92 | CALL | 0 | 1 | 65.02 | TRUE | 0 | 0 |
| 2025-11-14 | 50 | 12.45 | CALL | 1 | 8 | 0 | TRUE | 1.13 | 0.1 |
| 2025-11-14 | 51 | 12.84 | CALL | 0 | 4 | 40.44 | TRUE | 0 | 0 |
| 2025-11-14 | 52 | 9.69 | CALL | 4 | 9 | 102.84 | TRUE | 9.69 | 0 |
| 2025-11-14 | 53 | 9.63 | CALL | 0 | 1 | 98.84 | TRUE | 0 | 0 |
| 2025-11-14 | 54 | 8.35 | CALL | 0 | 5 | 83.95 | TRUE | 0 | 0 |
| 2025-11-14 | 55 | 7.5 | CALL | 14 | 9 | 74.46 | TRUE | 7.5 | 0 |
| 2025-11-14 | 56 | 8.05 | CALL | 0 | 33 | 85.43 | TRUE | 0 | 0 |
| 2025-11-14 | 57 | 6 | CALL | 2 | 36 | 93.89 | TRUE | 6 | 0 |
| 2025-11-14 | 58 | 5.77 | CALL | 0 | 114 | 90.91 | TRUE | 0 | 0 |
| 2025-11-14 | 59 | 4.49 | CALL | 16 | 25 | 102.44 | TRUE | 4.49 | 0 |
| 2025-11-14 | 60 | 4.38 | CALL | 95 | 137 | 93.42 | TRUE | -0.07 | -0.02 |
| 2025-11-14 | 61 | 3.85 | CALL | 20 | 59 | 91.82 | FALSE | -0.15 | -0.04 |
| 2025-11-14 | 62 | 3.1 | CALL | 15 | 341 | 98.35 | FALSE | -0.55 | -0.15 |
| 2025-11-14 | 63 | 3 | CALL | 34 | 496 | 90.82 | FALSE | -0.33 | -0.1 |
| 2025-11-14 | 64 | 2.69 | CALL | 9 | 154 | 91.72 | FALSE | 2.69 | 0 |
| 2025-11-14 | 65 | 2.43 | CALL | 5 | 382 | 93.06 | FALSE | -0.03 | -0.01 |
| 2025-11-14 | 66 | 2.01 | CALL | 26 | 63 | 89.87 | FALSE | -0.24 | -0.11 |
| 2025-11-14 | 67 | 1.75 | CALL | 46 | 76 | 89.73 | FALSE | -0.19 | -0.1 |
| 2025-11-14 | 68 | 1.47 | CALL | 16 | 32 | 88.29 | FALSE | -0.24 | -0.14 |
| 2025-11-14 | 69 | 1.28 | CALL | 8 | 21 | 88.53 | FALSE | 1.28 | 0 |
| 2025-11-14 | 70 | 1.13 | CALL | 22 | 126 | 89.31 | FALSE | -0.17 | -0.13 |
| 2025-11-14 | 71 | 1.2 | CALL | 0 | 61 | 93.49 | FALSE | 0 | 0 |
| 2025-11-14 | 72 | 1.03 | CALL | 0 | 30 | 89.42 | FALSE | 0 | 0 |
| 2025-11-14 | 73 | 0.71 | CALL | 1 | 32 | 89.04 | FALSE | 0.71 | 0 |
| 2025-11-14 | 74 | 0.58 | CALL | 2 | 11 | 87.92 | FALSE | -0.34 | -0.37 |
| 2025-11-14 | 75 | 0.55 | CALL | 1 | 202 | 90.56 | FALSE | -0.1 | -0.15 |
| 2025-11-14 | 80 | 0.24 | CALL | 20 | 44 | 90.35 | FALSE | -0.13 | -0.35 |
| 2025-11-14 | 85 | 0.25 | CALL | 0 | 56 | 135.15 | FALSE | 0 | 0 |
| 2025-11-14 | 90 | 0 | CALL | 0 | 0 | 168.38 | FALSE | 0 | 0 |
| 2025-11-14 | 35 | 0 | PUT | 0 | 0 | 212.41 | FALSE | 0 | 0 |
| 2025-11-14 | 40 | 0.05 | PUT | 0 | 2 | 201.18 | FALSE | 0 | 0 |
| 2025-11-14 | 45 | 0.37 | PUT | 0 | 25 | 170.99 | FALSE | 0 | 0 |
| 2025-11-14 | 46 | 0.38 | PUT | 5 | 18 | 103.06 | FALSE | 0.38 | 0 |
| 2025-11-14 | 47 | 0.4 | PUT | 0 | 3 | 134.22 | FALSE | 0 | 0 |
| 2025-11-14 | 48 | 0.52 | PUT | 6 | 3 | 98.12 | FALSE | 0.52 | 0 |
| 2025-11-14 | 49 | 0.55 | PUT | 2 | 7 | 92.92 | FALSE | 0.55 | 0 |
| 2025-11-14 | 50 | 0.65 | PUT | 11 | 85 | 90.76 | FALSE | -0.12 | -0.16 |
| 2025-11-14 | 51 | 0.83 | PUT | 5 | 158 | 91.12 | FALSE | -0.02 | -0.02 |
| 2025-11-14 | 52 | 1.05 | PUT | 23 | 49 | 91.73 | FALSE | -0.02 | -0.02 |
| 2025-11-14 | 53 | 1.27 | PUT | 5 | 43 | 91.19 | FALSE | 0.05 | 0.04 |
| 2025-11-14 | 54 | 1.63 | PUT | 11 | 269 | 89.87 | FALSE | 0.05 | 0.03 |
| 2025-11-14 | 55 | 1.76 | PUT | 1 | 276 | 88.83 | FALSE | 0 | 0 |
| 2025-11-14 | 56 | 2.27 | PUT | 49 | 38 | 93.11 | FALSE | 0.15 | 0.07 |
| 2025-11-14 | 57 | 2.69 | PUT | 0 | 33 | 95.67 | FALSE | 0 | 0 |
| 2025-11-14 | 58 | 3.12 | PUT | 16 | 68 | 93.93 | FALSE | -0.03 | -0.01 |
| 2025-11-14 | 59 | 3.35 | PUT | 0 | 80 | 91.41 | FALSE | 0 | 0 |
| 2025-11-14 | 60 | 4.25 | PUT | 117 | 99 | 97.46 | FALSE | 0.3 | 0.08 |
| 2025-11-14 | 61 | 4.95 | PUT | 44 | 25 | 100.92 | TRUE | 0.4 | 0.09 |
| 2025-11-14 | 62 | 5.33 | PUT | 3 | 42 | 96.54 | TRUE | 5.33 | 0 |
| 2025-11-14 | 63 | 6.3 | PUT | 12 | 118 | 84.95 | TRUE | 0.7 | 0.13 |
| 2025-11-14 | 64 | 6.95 | PUT | 11 | 30 | 97.38 | TRUE | 6.95 | 0 |
| 2025-11-14 | 65 | 5.75 | PUT | 0 | 13 | 83.24 | TRUE | 0 | 0 |
| 2025-11-14 | 66 | 6.15 | PUT | 0 | 26 | 96.62 | TRUE | 0 | 0 |
| 2025-11-14 | 67 | 5.85 | PUT | 0 | 16 | 99.47 | TRUE | 0 | 0 |
| 2025-11-14 | 68 | 6.3 | PUT | 0 | 1 | 75.36 | TRUE | 0 | 0 |
| 2025-11-14 | 69 | 7.3 | PUT | 0 | 11 | 94.4 | TRUE | 0 | 0 |
| 2025-11-14 | 70 | 8.25 | PUT | 0 | 11 | 96.95 | TRUE | 0 | 0 |
| 2025-11-14 | 71 | 8.6 | PUT | 0 | 33 | 78.39 | TRUE | 0 | 0 |
| 2025-11-14 | 72 | 0 | PUT | 0 | 0 | 99.38 | TRUE | 0 | 0 |
| 2025-11-14 | 73 | 11.55 | PUT | 0 | 1 | 90.05 | TRUE | 0 | 0 |
| 2025-11-14 | 74 | 0 | PUT | 0 | 0 | 90.25 | TRUE | 0 | 0 |
| 2025-11-14 | 75 | 13.1 | PUT | 0 | 1 | 102.32 | TRUE | 0 | 0 |
| 2025-11-14 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 85 | 0 | PUT | 0 | 0 | 113.9 | TRUE | 0 | 0 |
| 2025-11-14 | 90 | 0 | PUT | 0 | 0 | 122.19 | TRUE | 0 | 0 |
| 2025-11-21 | 20 | 37.5 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 22.5 | 34.59 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 25 | 39.79 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 27.5 | 36.9 | CALL | 0 | 22028 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 30 | 30.57 | CALL | 0 | 46 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 32.5 | 32.92 | CALL | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 35 | 29.8 | CALL | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 37.5 | 26.7 | CALL | 0 | 22083 | 88.47 | TRUE | 0 | 0 |
| 2025-11-21 | 40 | 21.08 | CALL | 0 | 137 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 42.5 | 20.5 | CALL | 0 | 165 | 91.17 | TRUE | 0 | 0 |
| 2025-11-21 | 45 | 15.97 | CALL | 0 | 410 | 86.53 | TRUE | 0 | 0 |
| 2025-11-21 | 47.5 | 13.83 | CALL | 0 | 620 | 91.89 | TRUE | 0 | 0 |
| 2025-11-21 | 50 | 12.65 | CALL | 0 | 1651 | 82.08 | TRUE | 0 | 0 |
| 2025-11-21 | 52 | 0 | CALL | 0 | 0 | 78.43 | TRUE | 0 | 0 |
| 2025-11-21 | 52.5 | 9.41 | CALL | 54 | 672 | 84.37 | TRUE | 9.41 | 0 |
| 2025-11-21 | 53 | 11.41 | CALL | 0 | 20 | 81.98 | TRUE | 0 | 0 |
| 2025-11-21 | 54 | 0 | CALL | 0 | 0 | 76.93 | TRUE | 0 | 0 |
| 2025-11-21 | 55 | 7.09 | CALL | 5 | 2954 | 71.46 | TRUE | -0.64 | -0.08 |
| 2025-11-21 | 56 | 8.6 | CALL | 0 | 1 | 75.96 | TRUE | 0 | 0 |
| 2025-11-21 | 57 | 7 | CALL | 0 | 3 | 80.98 | TRUE | 0 | 0 |
| 2025-11-21 | 57.5 | 5.73 | CALL | 2 | 2407 | 83.55 | TRUE | -0.65 | -0.1 |
| 2025-11-21 | 58 | 6.65 | CALL | 1 | 2 | 97.94 | TRUE | 0.87 | 0.15 |
| 2025-11-21 | 59 | 5.25 | CALL | 6 | 2 | 81.71 | TRUE | -0.38 | -0.07 |
| 2025-11-21 | 60 | 4.5 | CALL | 91 | 5709 | 81.55 | TRUE | -0.4 | -0.08 |
| 2025-11-21 | 61 | 4.5 | CALL | 3 | 43 | 85.22 | FALSE | 0.05 | 0.01 |
| 2025-11-21 | 62 | 3.7 | CALL | 45 | 367 | 78.5 | FALSE | -0.33 | -0.08 |
| 2025-11-21 | 62.5 | 3.4 | CALL | 197 | 3090 | 81.6 | FALSE | -0.55 | -0.14 |
| 2025-11-21 | 63 | 3.56 | CALL | 1 | 179 | 82.96 | FALSE | -0.14 | -0.04 |
| 2025-11-21 | 64 | 3.13 | CALL | 2 | 296 | 81.68 | FALSE | -0.02 | -0.01 |
| 2025-11-21 | 65 | 2.8 | CALL | 65 | 2143 | 81.65 | FALSE | 0.03 | 0.01 |
| 2025-11-21 | 66 | 2.5 | CALL | 40 | 135 | 81.65 | FALSE | -0.06 | -0.02 |
| 2025-11-21 | 67 | 2.28 | CALL | 0 | 189 | 81.21 | FALSE | 0 | 0 |
| 2025-11-21 | 67.5 | 1.95 | CALL | 2 | 604 | 78.62 | FALSE | -0.37 | -0.16 |
| 2025-11-21 | 68 | 1.7 | CALL | 2 | 37 | 80.23 | FALSE | -0.45 | -0.21 |
| 2025-11-21 | 69 | 1.61 | CALL | 3 | 14 | 78.52 | FALSE | 1.61 | 0 |
| 2025-11-21 | 70 | 1.49 | CALL | 85 | 2658 | 80.22 | FALSE | -0.12 | -0.07 |
| 2025-11-21 | 71 | 1.44 | CALL | 1 | 59 | 83.25 | FALSE | 1.44 | 0 |
| 2025-11-21 | 72 | 1.62 | CALL | 0 | 19 | 82.31 | FALSE | 0 | 0 |
| 2025-11-21 | 72.5 | 1.03 | CALL | 8 | 246 | 78.93 | FALSE | -0.23 | -0.18 |
| 2025-11-21 | 73 | 1.45 | CALL | 0 | 13 | 77.75 | FALSE | 0 | 0 |
| 2025-11-21 | 74 | 1.3 | CALL | 0 | 44 | 78.5 | FALSE | 0 | 0 |
| 2025-11-21 | 75 | 0.79 | CALL | 58 | 1713 | 80.8 | FALSE | -0.07 | -0.08 |
| 2025-11-21 | 80 | 0.4 | CALL | 3 | 2213 | 81.13 | FALSE | -0.1 | -0.2 |
| 2025-11-21 | 85 | 0.35 | CALL | 0 | 426 | 92.76 | FALSE | 0 | 0 |
| 2025-11-21 | 90 | 0.15 | CALL | 1 | 962 | 87.92 | FALSE | -0.13 | -0.46 |
| 2025-11-21 | 20 | 0.09 | PUT | 0 | 1 | 362.13 | FALSE | 0 | 0 |
| 2025-11-21 | 22.5 | 0.03 | PUT | 0 | 14 | 198.08 | FALSE | 0 | 0 |
| 2025-11-21 | 25 | 0.03 | PUT | 0 | 26 | 187.74 | FALSE | 0 | 0 |
| 2025-11-21 | 27.5 | 0.07 | PUT | 0 | 272 | 200.1 | FALSE | 0 | 0 |
| 2025-11-21 | 30 | 0.33 | PUT | 0 | 380 | 160.1 | FALSE | 0 | 0 |
| 2025-11-21 | 32.5 | 0.06 | PUT | 0 | 1067 | 171.05 | FALSE | 0 | 0 |
| 2025-11-21 | 35 | 0.15 | PUT | 0 | 2447 | 140.19 | FALSE | 0 | 0 |
| 2025-11-21 | 37.5 | 0.1 | PUT | 1 | 1355 | 102.4 | FALSE | 0.01 | 0.11 |
| 2025-11-21 | 40 | 0.11 | PUT | 7 | 985 | 91.55 | FALSE | 0.11 | 0 |
| 2025-11-21 | 42.5 | 0.17 | PUT | 25 | 960 | 86.27 | FALSE | 0.17 | 0 |
| 2025-11-21 | 45 | 0.34 | PUT | 61 | 736 | 86.24 | FALSE | 0.05 | 0.17 |
| 2025-11-21 | 47.5 | 0.52 | PUT | 38 | 831 | 82.01 | FALSE | -0.02 | -0.04 |
| 2025-11-21 | 50 | 0.87 | PUT | 80 | 1508 | 80.81 | FALSE | -0.03 | -0.03 |
| 2025-11-21 | 52 | 1.4 | PUT | 5 | 83 | 80.39 | FALSE | 1.4 | 0 |
| 2025-11-21 | 52.5 | 1.4 | PUT | 16 | 840 | 80.26 | FALSE | 1.4 | 0 |
| 2025-11-21 | 53 | 1.49 | PUT | 47 | 84 | 79.21 | FALSE | 0.01 | 0.01 |
| 2025-11-21 | 54 | 1.8 | PUT | 0 | 91 | 84.39 | FALSE | 0 | 0 |
| 2025-11-21 | 55 | 2.25 | PUT | 72 | 2492 | 82.35 | FALSE | 0.02 | 0.01 |
| 2025-11-21 | 56 | 2.13 | PUT | 0 | 79 | 81.71 | FALSE | 0 | 0 |
| 2025-11-21 | 57 | 3.21 | PUT | 2 | 71 | 86 | FALSE | 0.23 | 0.08 |
| 2025-11-21 | 57.5 | 3.4 | PUT | 27 | 3243 | 85.48 | FALSE | 0.3 | 0.1 |
| 2025-11-21 | 58 | 3.31 | PUT | 1 | 223 | 79.6 | FALSE | 3.31 | 0 |
| 2025-11-21 | 59 | 4.1 | PUT | 7 | 17 | 85.42 | FALSE | 0.21 | 0.05 |
| 2025-11-21 | 60 | 4.46 | PUT | 83 | 1104 | 82.72 | FALSE | 0.09 | 0.02 |
| 2025-11-21 | 61 | 5.3 | PUT | 4 | 81 | 88 | TRUE | 0.4 | 0.08 |
| 2025-11-21 | 62 | 5.4 | PUT | 0 | 21 | 86.64 | TRUE | 0 | 0 |
| 2025-11-21 | 62.5 | 5.1 | PUT | 0 | 865 | 85.3 | TRUE | 0 | 0 |
| 2025-11-21 | 63 | 6.55 | PUT | 2 | 23 | 89.19 | TRUE | 0.55 | 0.09 |
| 2025-11-21 | 64 | 6.3 | PUT | 0 | 33 | 85.38 | TRUE | 0 | 0 |
| 2025-11-21 | 65 | 7.56 | PUT | 4 | 305 | 83.86 | TRUE | 0.41 | 0.06 |
| 2025-11-21 | 66 | 7.15 | PUT | 0 | 26 | 86.58 | TRUE | 0 | 0 |
| 2025-11-21 | 67 | 7.85 | PUT | 0 | 27 | 81.8 | TRUE | 0 | 0 |
| 2025-11-21 | 67.5 | 9 | PUT | 1 | 141 | 76.76 | TRUE | 9 | 0 |
| 2025-11-21 | 68 | 7.65 | PUT | 0 | 42 | 88.33 | TRUE | 0 | 0 |
| 2025-11-21 | 69 | 8.4 | PUT | 0 | 4 | 84.41 | TRUE | 0 | 0 |
| 2025-11-21 | 70 | 9.24 | PUT | 0 | 73 | 87.86 | TRUE | 0 | 0 |
| 2025-11-21 | 71 | 0 | PUT | 0 | 0 | 78.32 | TRUE | 0 | 0 |
| 2025-11-21 | 72 | 0 | PUT | 0 | 0 | 81.65 | TRUE | 0 | 0 |
| 2025-11-21 | 72.5 | 10.5 | PUT | 0 | 2 | 82.28 | TRUE | 0 | 0 |
| 2025-11-21 | 73 | 0 | PUT | 0 | 0 | 92.31 | TRUE | 0 | 0 |
| 2025-11-21 | 74 | 0 | PUT | 0 | 0 | 83.75 | TRUE | 0 | 0 |
| 2025-11-21 | 75 | 13.25 | PUT | 0 | 5 | 84.33 | TRUE | 0 | 0 |
| 2025-11-21 | 80 | 15.1 | PUT | 0 | 36 | 89.68 | TRUE | 0 | 0 |
| 2025-11-21 | 85 | 0 | PUT | 0 | 0 | 95.04 | TRUE | 0 | 0 |
| 2025-11-21 | 90 | 32.55 | PUT | 0 | 1 | 102.42 | TRUE | 0 | 0 |
| 2025-11-28 | 35 | 29.42 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 40 | 22.02 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 45 | 0 | CALL | 0 | 0 | 69.97 | TRUE | 0 | 0 |
| 2025-11-28 | 49 | 0 | CALL | 0 | 0 | 74.96 | TRUE | 0 | 0 |
| 2025-11-28 | 50 | 14.75 | CALL | 0 | 22 | 71.82 | TRUE | 0 | 0 |
| 2025-11-28 | 51 | 12.2 | CALL | 0 | 1 | 75.8 | TRUE | 0 | 0 |
| 2025-11-28 | 52 | 13 | CALL | 0 | 10 | 68.51 | TRUE | 0 | 0 |
| 2025-11-28 | 53 | 13.95 | CALL | 0 | 3 | 67.31 | TRUE | 0 | 0 |
| 2025-11-28 | 54 | 11.3 | CALL | 0 | 3 | 70.99 | TRUE | 0 | 0 |
| 2025-11-28 | 55 | 9.4 | CALL | 0 | 5 | 68.11 | TRUE | 0 | 0 |
| 2025-11-28 | 56 | 10.05 | CALL | 0 | 2 | 70.97 | TRUE | 0 | 0 |
| 2025-11-28 | 57 | 11 | CALL | 0 | 4 | 75.88 | TRUE | 0 | 0 |
| 2025-11-28 | 58 | 6.15 | CALL | 3 | 3 | 75.92 | TRUE | 6.15 | 0 |
| 2025-11-28 | 59 | 5.6 | CALL | 0 | 4 | 87.19 | TRUE | 0 | 0 |
| 2025-11-28 | 60 | 5.22 | CALL | 1 | 14 | 77.1 | TRUE | -0.01 | -0 |
| 2025-11-28 | 61 | 4.67 | CALL | 2 | 15 | 75.63 | FALSE | -0.18 | -0.04 |
| 2025-11-28 | 62 | 4.25 | CALL | 0 | 144 | 74.92 | FALSE | 0 | 0 |
| 2025-11-28 | 63 | 3.85 | CALL | 0 | 273 | 77.11 | FALSE | 0 | 0 |
| 2025-11-28 | 64 | 4.29 | CALL | 0 | 111 | 85.86 | FALSE | 0 | 0 |
| 2025-11-28 | 65 | 2.95 | CALL | 2 | 230 | 74.54 | FALSE | 2.95 | 0 |
| 2025-11-28 | 66 | 2.83 | CALL | 0 | 12 | 75.31 | FALSE | 0 | 0 |
| 2025-11-28 | 67 | 2.59 | CALL | 0 | 47 | 74.95 | FALSE | 0 | 0 |
| 2025-11-28 | 68 | 2.25 | CALL | 0 | 24 | 75.09 | FALSE | 0 | 0 |
| 2025-11-28 | 69 | 1.55 | CALL | 1 | 16 | 74.84 | FALSE | 1.55 | 0 |
| 2025-11-28 | 70 | 1.89 | CALL | 42 | 228 | 76.4 | FALSE | 0.04 | 0.02 |
| 2025-11-28 | 71 | 1.69 | CALL | 3 | 14 | 76.36 | FALSE | 0 | 0 |
| 2025-11-28 | 72 | 1.33 | CALL | 2 | 15 | 72.66 | FALSE | -0.12 | -0.08 |
| 2025-11-28 | 73 | 1.4 | CALL | 2 | 0 | 77.45 | FALSE | 1.4 | 0 |
| 2025-11-28 | 74 | 1.97 | CALL | 0 | 1 | 71.71 | FALSE | 0 | 0 |
| 2025-11-28 | 75 | 1.15 | CALL | 50 | 7 | 66.5 | FALSE | 1.15 | 0 |
| 2025-11-28 | 80 | 0.52 | CALL | 6 | 24 | 74.17 | FALSE | 0.52 | 0 |
| 2025-11-28 | 85 | 0.58 | CALL | 0 | 53 | 93.48 | FALSE | 0 | 0 |
| 2025-11-28 | 35 | 0 | PUT | 0 | 0 | 152.72 | FALSE | 0 | 0 |
| 2025-11-28 | 40 | 0 | PUT | 0 | 0 | 126.84 | FALSE | 0 | 0 |
| 2025-11-28 | 45 | 0.5 | PUT | 0 | 54 | 81.82 | FALSE | 0 | 0 |
| 2025-11-28 | 49 | 0.98 | PUT | 1 | 2 | 77.95 | FALSE | 0.98 | 0 |
| 2025-11-28 | 50 | 1.07 | PUT | 10 | 42 | 75.09 | FALSE | 0.09 | 0.09 |
| 2025-11-28 | 51 | 1.34 | PUT | 4 | 12 | 76.29 | FALSE | 1.34 | 0 |
| 2025-11-28 | 52 | 1.18 | PUT | 0 | 26 | 74.06 | FALSE | 0 | 0 |
| 2025-11-28 | 53 | 1.75 | PUT | 4 | 13 | 73.75 | FALSE | 1.75 | 0 |
| 2025-11-28 | 54 | 2.21 | PUT | 9 | 14 | 76.65 | FALSE | 0.1 | 0.05 |
| 2025-11-28 | 55 | 2.52 | PUT | 9 | 105 | 75.97 | FALSE | 0.18 | 0.08 |
| 2025-11-28 | 56 | 3.15 | PUT | 8 | 41 | 80.24 | FALSE | 0.56 | 0.22 |
| 2025-11-28 | 57 | 2.57 | PUT | 0 | 10 | 77.01 | FALSE | 0 | 0 |
| 2025-11-28 | 58 | 3.8 | PUT | 3 | 49 | 76.65 | FALSE | 0.35 | 0.1 |
| 2025-11-28 | 59 | 3.95 | PUT | 0 | 12 | 75.4 | FALSE | 0 | 0 |
| 2025-11-28 | 60 | 4.6 | PUT | 5 | 35 | 73.68 | FALSE | -0.05 | -0.01 |
| 2025-11-28 | 61 | 4.2 | PUT | 0 | 4 | 76.86 | TRUE | 0 | 0 |
| 2025-11-28 | 62 | 5.5 | PUT | 0 | 5 | 79.15 | TRUE | 0 | 0 |
| 2025-11-28 | 63 | 6.3 | PUT | 0 | 4 | 67.13 | TRUE | 0 | 0 |
| 2025-11-28 | 64 | 7.2 | PUT | 1 | 12 | 77.41 | TRUE | 0.3 | 0.04 |
| 2025-11-28 | 65 | 5.73 | PUT | 0 | 9 | 72.07 | TRUE | 0 | 0 |
| 2025-11-28 | 66 | 7.95 | PUT | 0 | 10 | 80.63 | TRUE | 0 | 0 |
| 2025-11-28 | 67 | 0 | PUT | 0 | 0 | 78.44 | TRUE | 0 | 0 |
| 2025-11-28 | 68 | 0 | PUT | 0 | 0 | 73.98 | TRUE | 0 | 0 |
| 2025-11-28 | 69 | 0 | PUT | 0 | 0 | 82.06 | TRUE | 0 | 0 |
| 2025-11-28 | 70 | 10.03 | PUT | 0 | 8 | 75.76 | TRUE | 0 | 0 |
| 2025-11-28 | 71 | 0 | PUT | 0 | 0 | 88.26 | TRUE | 0 | 0 |
| 2025-11-28 | 72 | 0 | PUT | 0 | 0 | 73.66 | TRUE | 0 | 0 |
| 2025-11-28 | 73 | 0 | PUT | 0 | 0 | 73.76 | TRUE | 0 | 0 |
| 2025-11-28 | 74 | 0 | PUT | 0 | 0 | 72.9 | TRUE | 0 | 0 |
| 2025-11-28 | 75 | 0 | PUT | 0 | 0 | 74.71 | TRUE | 0 | 0 |
| 2025-11-28 | 80 | 0 | PUT | 0 | 0 | 80.75 | TRUE | 0 | 0 |
| 2025-11-28 | 85 | 0 | PUT | 0 | 0 | 84.33 | TRUE | 0 | 0 |
| 2025-12-05 | 35 | 25.47 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 45 | 0 | CALL | 0 | 0 | 70.06 | TRUE | 0 | 0 |
| 2025-12-05 | 49 | 13.1 | CALL | 0 | 1 | 55.83 | TRUE | 0 | 0 |
| 2025-12-05 | 50 | 12.07 | CALL | 0 | 1 | 70.77 | TRUE | 0 | 0 |
| 2025-12-05 | 51 | 0 | CALL | 0 | 0 | 63.12 | TRUE | 0 | 0 |
| 2025-12-05 | 52 | 0 | CALL | 0 | 0 | 68.34 | TRUE | 0 | 0 |
| 2025-12-05 | 53 | 0 | CALL | 0 | 0 | 61.28 | TRUE | 0 | 0 |
| 2025-12-05 | 54 | 0 | CALL | 0 | 0 | 67.01 | TRUE | 0 | 0 |
| 2025-12-05 | 55 | 0 | CALL | 0 | 0 | 65.49 | TRUE | 0 | 0 |
| 2025-12-05 | 56 | 7.86 | CALL | 0 | 1 | 71.98 | TRUE | 0 | 0 |
| 2025-12-05 | 57 | 0 | CALL | 0 | 0 | 66.87 | TRUE | 0 | 0 |
| 2025-12-05 | 58 | 0 | CALL | 0 | 0 | 65.51 | TRUE | 0 | 0 |
| 2025-12-05 | 59 | 6.05 | CALL | 1 | 1 | 73.18 | TRUE | 0.2 | 0.03 |
| 2025-12-05 | 60 | 5 | CALL | 8 | 59 | 65.36 | TRUE | -0.71 | -0.12 |
| 2025-12-05 | 61 | 4.5 | CALL | 10 | 58 | 77.76 | FALSE | -0.7 | -0.13 |
| 2025-12-05 | 62 | 4.4 | CALL | 1 | 9 | 69.21 | FALSE | 4.4 | 0 |
| 2025-12-05 | 63 | 5.22 | CALL | 0 | 5 | 75.3 | FALSE | 0 | 0 |
| 2025-12-05 | 64 | 5.4 | CALL | 0 | 106 | 68.33 | FALSE | 0 | 0 |
| 2025-12-05 | 65 | 3.55 | CALL | 3 | 9 | 72.71 | FALSE | 0.06 | 0.02 |
| 2025-12-05 | 66 | 3.2 | CALL | 0 | 30 | 67.97 | FALSE | 0 | 0 |
| 2025-12-05 | 67 | 0 | CALL | 0 | 0 | 57.22 | FALSE | 0 | 0 |
| 2025-12-05 | 68 | 0 | CALL | 0 | 0 | 69.82 | FALSE | 0 | 0 |
| 2025-12-05 | 69 | 0 | CALL | 0 | 0 | 68.39 | FALSE | 0 | 0 |
| 2025-12-05 | 70 | 1.85 | CALL | 3 | 10 | 78.34 | FALSE | -0.35 | -0.16 |
| 2025-12-05 | 71 | 0 | CALL | 0 | 0 | 68.46 | FALSE | 0 | 0 |
| 2025-12-05 | 72 | 0 | CALL | 0 | 0 | 66.5 | FALSE | 0 | 0 |
| 2025-12-05 | 73 | 2.32 | CALL | 0 | 1 | 70.15 | FALSE | 0 | 0 |
| 2025-12-05 | 74 | 0 | CALL | 0 | 0 | 69.63 | FALSE | 0 | 0 |
| 2025-12-05 | 75 | 0 | CALL | 0 | 0 | 60.35 | FALSE | 0 | 0 |
| 2025-12-05 | 80 | 0 | CALL | 0 | 0 | 92.12 | FALSE | 0 | 0 |
| 2025-12-05 | 85 | 0.48 | CALL | 0 | 50 | 94.32 | FALSE | 0 | 0 |
| 2025-12-05 | 35 | 0 | PUT | 0 | 0 | 149.53 | FALSE | 0 | 0 |
| 2025-12-05 | 40 | 0 | PUT | 0 | 0 | 119.87 | FALSE | 0 | 0 |
| 2025-12-05 | 45 | 0.43 | PUT | 10 | 35 | 70.3 | FALSE | 0.43 | 0 |
| 2025-12-05 | 49 | 0.89 | PUT | 5 | 9 | 67.37 | FALSE | -0.11 | -0.11 |
| 2025-12-05 | 50 | 1.09 | PUT | 7 | 3 | 67.55 | FALSE | 1.09 | 0 |
| 2025-12-05 | 51 | 1.4 | PUT | 0 | 38 | 70.13 | FALSE | 0 | 0 |
| 2025-12-05 | 52 | 0 | PUT | 0 | 0 | 77.34 | FALSE | 0 | 0 |
| 2025-12-05 | 53 | 1.77 | PUT | 0 | 8 | 71.44 | FALSE | 0 | 0 |
| 2025-12-05 | 54 | 2.19 | PUT | 1 | 3 | 68.19 | FALSE | 2.19 | 0 |
| 2025-12-05 | 55 | 2.79 | PUT | 10 | 44 | 72.2 | FALSE | 2.79 | 0 |
| 2025-12-05 | 56 | 2.92 | PUT | 0 | 10 | 71.37 | FALSE | 0 | 0 |
| 2025-12-05 | 57 | 3.59 | PUT | 8 | 0 | 72.03 | FALSE | 3.59 | 0 |
| 2025-12-05 | 58 | 4.07 | PUT | 9 | 5 | 72.42 | FALSE | 4.07 | 0 |
| 2025-12-05 | 59 | 3.58 | PUT | 0 | 1 | 70.61 | FALSE | 0 | 0 |
| 2025-12-05 | 60 | 4.85 | PUT | 0 | 12 | 72.84 | FALSE | 0 | 0 |
| 2025-12-05 | 61 | 0 | PUT | 0 | 0 | 67.78 | TRUE | 0 | 0 |
| 2025-12-05 | 62 | 5.8 | PUT | 0 | 1 | 73.26 | TRUE | 0 | 0 |
| 2025-12-05 | 63 | 0 | PUT | 0 | 0 | 76.64 | TRUE | 0 | 0 |
| 2025-12-05 | 64 | 0 | PUT | 0 | 0 | 73.85 | TRUE | 0 | 0 |
| 2025-12-05 | 65 | 0 | PUT | 0 | 0 | 70.62 | TRUE | 0 | 0 |
| 2025-12-05 | 66 | 0 | PUT | 0 | 0 | 84.96 | TRUE | 0 | 0 |
| 2025-12-05 | 67 | 0 | PUT | 0 | 0 | 76.89 | TRUE | 0 | 0 |
| 2025-12-05 | 68 | 0 | PUT | 0 | 0 | 61.34 | TRUE | 0 | 0 |
| 2025-12-05 | 69 | 0 | PUT | 0 | 0 | 77.06 | TRUE | 0 | 0 |
| 2025-12-05 | 70 | 0 | PUT | 0 | 0 | 72.53 | TRUE | 0 | 0 |
| 2025-12-05 | 71 | 0 | PUT | 0 | 0 | 81.95 | TRUE | 0 | 0 |
| 2025-12-05 | 72 | 0 | PUT | 0 | 0 | 72.98 | TRUE | 0 | 0 |
| 2025-12-05 | 73 | 0 | PUT | 0 | 0 | 73.44 | TRUE | 0 | 0 |
| 2025-12-05 | 74 | 0 | PUT | 0 | 0 | 73.65 | TRUE | 0 | 0 |
| 2025-12-05 | 75 | 0 | PUT | 0 | 0 | 74.09 | TRUE | 0 | 0 |
| 2025-12-05 | 80 | 0 | PUT | 0 | 0 | 76.24 | TRUE | 0 | 0 |
| 2025-12-05 | 85 | 0 | PUT | 0 | 0 | 80.66 | TRUE | 0 | 0 |
| 2025-12-12 | 35 | 0 | CALL | 0 | 0 | 69.55 | TRUE | 0 | 0 |
| 2025-12-12 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 45 | 0 | CALL | 0 | 0 | 43.91 | TRUE | 0 | 0 |
| 2025-12-12 | 49 | 0 | CALL | 0 | 0 | 72.48 | TRUE | 0 | 0 |
| 2025-12-12 | 50 | 0 | CALL | 0 | 0 | 65.34 | TRUE | 0 | 0 |
| 2025-12-12 | 51 | 0 | CALL | 0 | 0 | 70.48 | TRUE | 0 | 0 |
| 2025-12-12 | 52 | 10.6 | CALL | 1 | 0 | 71.48 | TRUE | 10.6 | 0 |
| 2025-12-12 | 53 | 9.85 | CALL | 1 | 0 | 70.37 | TRUE | 9.85 | 0 |
| 2025-12-12 | 54 | 9.15 | CALL | 0 | 1 | 59.42 | TRUE | 0 | 0 |
| 2025-12-12 | 55 | 8.85 | CALL | 0 | 1 | 69.35 | TRUE | 0 | 0 |
| 2025-12-12 | 56 | 0 | CALL | 0 | 0 | 66.91 | TRUE | 0 | 0 |
| 2025-12-12 | 57 | 0 | CALL | 0 | 0 | 67.24 | TRUE | 0 | 0 |
| 2025-12-12 | 58 | 0 | CALL | 0 | 0 | 67.79 | TRUE | 0 | 0 |
| 2025-12-12 | 59 | 0 | CALL | 0 | 0 | 67.62 | TRUE | 0 | 0 |
| 2025-12-12 | 60 | 5.9 | CALL | 1 | 0 | 70.54 | TRUE | 5.9 | 0 |
| 2025-12-12 | 61 | 0 | CALL | 0 | 0 | 70.24 | FALSE | 0 | 0 |
| 2025-12-12 | 62 | 0 | CALL | 0 | 0 | 67.74 | FALSE | 0 | 0 |
| 2025-12-12 | 63 | 0 | CALL | 0 | 0 | 67.83 | FALSE | 0 | 0 |
| 2025-12-12 | 64 | 0 | CALL | 0 | 0 | 67.97 | FALSE | 0 | 0 |
| 2025-12-12 | 65 | 0 | CALL | 0 | 0 | 64.73 | FALSE | 0 | 0 |
| 2025-12-12 | 66 | 0 | CALL | 0 | 0 | 68.17 | FALSE | 0 | 0 |
| 2025-12-12 | 67 | 0 | CALL | 0 | 0 | 67.87 | FALSE | 0 | 0 |
| 2025-12-12 | 68 | 0 | CALL | 0 | 0 | 67.33 | FALSE | 0 | 0 |
| 2025-12-12 | 69 | 0 | CALL | 0 | 0 | 68.61 | FALSE | 0 | 0 |
| 2025-12-12 | 70 | 0 | CALL | 0 | 0 | 67.55 | FALSE | 0 | 0 |
| 2025-12-12 | 71 | 0 | CALL | 0 | 0 | 67.62 | FALSE | 0 | 0 |
| 2025-12-12 | 72 | 0 | CALL | 0 | 0 | 70.23 | FALSE | 0 | 0 |
| 2025-12-12 | 73 | 0 | CALL | 0 | 0 | 70.81 | FALSE | 0 | 0 |
| 2025-12-12 | 74 | 0 | CALL | 0 | 0 | 72.71 | FALSE | 0 | 0 |
| 2025-12-12 | 75 | 0 | CALL | 0 | 0 | 72.02 | FALSE | 0 | 0 |
| 2025-12-12 | 80 | 0 | CALL | 0 | 0 | 80.18 | FALSE | 0 | 0 |
| 2025-12-12 | 85 | 0 | CALL | 0 | 0 | 87.65 | FALSE | 0 | 0 |
| 2025-12-12 | 35 | 0 | PUT | 0 | 0 | 166.28 | FALSE | 0 | 0 |
| 2025-12-12 | 40 | 0 | PUT | 0 | 0 | 138.86 | FALSE | 0 | 0 |
| 2025-12-12 | 45 | 0 | PUT | 0 | 0 | 88.81 | FALSE | 0 | 0 |
| 2025-12-12 | 49 | 0 | PUT | 0 | 0 | 80.78 | FALSE | 0 | 0 |
| 2025-12-12 | 50 | 0 | PUT | 0 | 0 | 59.86 | FALSE | 0 | 0 |
| 2025-12-12 | 51 | 0 | PUT | 0 | 0 | 72.83 | FALSE | 0 | 0 |
| 2025-12-12 | 52 | 1.8 | PUT | 1 | 0 | 65.83 | FALSE | 1.8 | 0 |
| 2025-12-12 | 53 | 0 | PUT | 0 | 0 | 68.81 | FALSE | 0 | 0 |
| 2025-12-12 | 54 | 0 | PUT | 0 | 0 | 77.33 | FALSE | 0 | 0 |
| 2025-12-12 | 55 | 2.9 | PUT | 0 | 1 | 77.09 | FALSE | 0 | 0 |
| 2025-12-12 | 56 | 0 | PUT | 0 | 0 | 70.09 | FALSE | 0 | 0 |
| 2025-12-12 | 57 | 0 | PUT | 0 | 0 | 70.41 | FALSE | 0 | 0 |
| 2025-12-12 | 58 | 0 | PUT | 0 | 0 | 70.8 | FALSE | 0 | 0 |
| 2025-12-12 | 59 | 0 | PUT | 0 | 0 | 67.42 | FALSE | 0 | 0 |
| 2025-12-12 | 60 | 0 | PUT | 0 | 0 | 76.97 | FALSE | 0 | 0 |
| 2025-12-12 | 61 | 0 | PUT | 0 | 0 | 72.6 | TRUE | 0 | 0 |
| 2025-12-12 | 62 | 0 | PUT | 0 | 0 | 71.36 | TRUE | 0 | 0 |
| 2025-12-12 | 63 | 0 | PUT | 0 | 0 | 71.35 | TRUE | 0 | 0 |
| 2025-12-12 | 64 | 0 | PUT | 0 | 0 | 71.65 | TRUE | 0 | 0 |
| 2025-12-12 | 65 | 0 | PUT | 0 | 0 | 71.02 | TRUE | 0 | 0 |
| 2025-12-12 | 66 | 0 | PUT | 0 | 0 | 70.7 | TRUE | 0 | 0 |
| 2025-12-12 | 67 | 0 | PUT | 0 | 0 | 70.73 | TRUE | 0 | 0 |
| 2025-12-12 | 68 | 0 | PUT | 0 | 0 | 70.81 | TRUE | 0 | 0 |
| 2025-12-12 | 69 | 0 | PUT | 0 | 0 | 70.95 | TRUE | 0 | 0 |
| 2025-12-12 | 70 | 0 | PUT | 0 | 0 | 70.81 | TRUE | 0 | 0 |
| 2025-12-12 | 71 | 0 | PUT | 0 | 0 | 70.4 | TRUE | 0 | 0 |
| 2025-12-12 | 72 | 0 | PUT | 0 | 0 | 70.45 | TRUE | 0 | 0 |
| 2025-12-12 | 73 | 0 | PUT | 0 | 0 | 71.04 | TRUE | 0 | 0 |
| 2025-12-12 | 74 | 0 | PUT | 0 | 0 | 70.59 | TRUE | 0 | 0 |
| 2025-12-12 | 75 | 0 | PUT | 0 | 0 | 72 | TRUE | 0 | 0 |
| 2025-12-12 | 80 | 0 | PUT | 0 | 0 | 66.61 | TRUE | 0 | 0 |
| 2025-12-12 | 85 | 0 | PUT | 0 | 0 | 69.69 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 0 | CALL | 0 | 0 | 63.76 | TRUE | 0 | 0 |
| 2025-12-19 | 37.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 40 | 20.73 | CALL | 1 | 5 | 71.02 | TRUE | 20.73 | 0 |
| 2025-12-19 | 42.5 | 0 | CALL | 0 | 0 | 69.76 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 17.46 | CALL | 0 | 2 | 57.58 | TRUE | 0 | 0 |
| 2025-12-19 | 47.5 | 14.01 | CALL | 1 | 1 | 65.87 | TRUE | 14.01 | 0 |
| 2025-12-19 | 50 | 11.5 | CALL | 2 | 4 | 55.47 | TRUE | 11.5 | 0 |
| 2025-12-19 | 52.5 | 9.95 | CALL | 20 | 0 | 61.02 | TRUE | 9.95 | 0 |
| 2025-12-19 | 55 | 8.7 | CALL | 4 | 24 | 66.38 | TRUE | 8.7 | 0 |
| 2025-12-19 | 57.5 | 7.15 | CALL | 104 | 10 | 69.74 | TRUE | 7.15 | 0 |
| 2025-12-19 | 60 | 6.04 | CALL | 35 | 151 | 66.56 | TRUE | -0.06 | -0.01 |
| 2025-12-19 | 62.5 | 4.9 | CALL | 200 | 195 | 67.86 | FALSE | -0.35 | -0.07 |
| 2025-12-19 | 65 | 4.1 | CALL | 44 | 232 | 67.23 | FALSE | 0 | 0 |
| 2025-12-19 | 67.5 | 3.3 | CALL | 0 | 120 | 67.54 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 2.42 | CALL | 113 | 354 | 67.21 | FALSE | -0.28 | -0.1 |
| 2025-12-19 | 72.5 | 2.2 | CALL | 2 | 29 | 68.05 | FALSE | 0.04 | 0.02 |
| 2025-12-19 | 75 | 1.61 | CALL | 25 | 280 | 66.81 | FALSE | -0.06 | -0.04 |
| 2025-12-19 | 80 | 0.96 | CALL | 8 | 70 | 66.65 | FALSE | -0.1 | -0.09 |
| 2025-12-19 | 85 | 0.65 | CALL | 100 | 116 | 67.29 | FALSE | 0.65 | 0 |
| 2025-12-19 | 90 | 0.44 | CALL | 0 | 140 | 68.44 | FALSE | 0 | 0 |
| 2025-12-19 | 95 | 0.45 | CALL | 0 | 45 | 73.31 | FALSE | 0 | 0 |
| 2025-12-19 | 35 | 0.11 | PUT | 0 | 1 | 111.54 | FALSE | 0 | 0 |
| 2025-12-19 | 37.5 | 0 | PUT | 0 | 0 | 104.74 | FALSE | 0 | 0 |
| 2025-12-19 | 40 | 0.24 | PUT | 3 | 35 | 68.55 | FALSE | 0.24 | 0 |
| 2025-12-19 | 42.5 | 0.41 | PUT | 0 | 37 | 67.38 | FALSE | 0 | 0 |
| 2025-12-19 | 45 | 0.72 | PUT | 0 | 54 | 66.56 | FALSE | 0 | 0 |
| 2025-12-19 | 47.5 | 1.02 | PUT | 0 | 3 | 65.59 | FALSE | 0 | 0 |
| 2025-12-19 | 50 | 1.77 | PUT | 13 | 264 | 66.38 | FALSE | 0.2 | 0.13 |
| 2025-12-19 | 52.5 | 2.25 | PUT | 10 | 3 | 67.66 | FALSE | -0.05 | -0.02 |
| 2025-12-19 | 55 | 3.49 | PUT | 7 | 134 | 70.34 | FALSE | 0.35 | 0.11 |
| 2025-12-19 | 57.5 | 4.39 | PUT | 5 | 46 | 68.07 | FALSE | 0.34 | 0.08 |
| 2025-12-19 | 60 | 5.7 | PUT | 2 | 80 | 68.77 | FALSE | 0.2 | 0.04 |
| 2025-12-19 | 62.5 | 6.75 | PUT | 4 | 147 | 69.42 | TRUE | 6.75 | 0 |
| 2025-12-19 | 65 | 8.17 | PUT | 0 | 147 | 68 | TRUE | 0 | 0 |
| 2025-12-19 | 67.5 | 9.35 | PUT | 0 | 0 | 67.48 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 10.95 | PUT | 0 | 38 | 62.56 | TRUE | 0 | 0 |
| 2025-12-19 | 72.5 | 10.6 | PUT | 0 | 18 | 65.16 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 13.95 | PUT | 0 | 60 | 67.47 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 0 | PUT | 0 | 0 | 66.64 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 0 | PUT | 0 | 0 | 72.14 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 0 | PUT | 0 | 0 | 75.74 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 0 | PUT | 0 | 0 | 78.99 | TRUE | 0 | 0 |
| 2026-01-16 | 12.5 | 50 | CALL | 0 | 160 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 48.7 | CALL | 0 | 234 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 17.5 | 34.65 | CALL | 0 | 364 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 42.5 | CALL | 0 | 2075 | 95.13 | TRUE | 0 | 0 |
| 2026-01-16 | 22.5 | 39.93 | CALL | 0 | 330 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 36.75 | CALL | 0 | 2577 | 117.29 | TRUE | 0 | 0 |
| 2026-01-16 | 26.67 | 38.14 | CALL | 0 | 431 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 28.33 | 37.34 | CALL | 0 | 316 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 30.63 | CALL | 1 | 7342 | 79.07 | TRUE | 30.63 | 0 |
| 2026-01-16 | 31.67 | 29.45 | CALL | 0 | 2199 | 71.46 | TRUE | 0 | 0 |
| 2026-01-16 | 33.33 | 30 | CALL | 0 | 2091 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 25.8 | CALL | 0 | 8719 | 59.53 | TRUE | 0 | 0 |
| 2026-01-16 | 36.67 | 26.3 | CALL | 0 | 1317 | 69.66 | TRUE | 0 | 0 |
| 2026-01-16 | 38.33 | 24.05 | CALL | 1 | 11478 | 68.03 | TRUE | 24.05 | 0 |
| 2026-01-16 | 40 | 21.68 | CALL | 0 | 4776 | 74.13 | TRUE | 0 | 0 |
| 2026-01-16 | 41.67 | 21.79 | CALL | 0 | 718 | 65.59 | TRUE | 0 | 0 |
| 2026-01-16 | 43.33 | 24.14 | CALL | 0 | 551 | 64.05 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 16.2 | CALL | 37 | 3403 | 51.66 | TRUE | 16.2 | 0 |
| 2026-01-16 | 46.67 | 17.4 | CALL | 0 | 731 | 69.17 | TRUE | 0 | 0 |
| 2026-01-16 | 48.33 | 14.05 | CALL | 22 | 847 | 61.26 | TRUE | 14.05 | 0 |
| 2026-01-16 | 50 | 12.35 | CALL | 2 | 7717 | 54.75 | TRUE | -1.75 | -0.12 |
| 2026-01-16 | 51.67 | 14.1 | CALL | 0 | 1097 | 58.63 | TRUE | 0 | 0 |
| 2026-01-16 | 53.33 | 15.02 | CALL | 0 | 649 | 59.58 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 9.35 | CALL | 4 | 7947 | 58.43 | TRUE | -0.33 | -0.03 |
| 2026-01-16 | 56.67 | 8.68 | CALL | 18 | 538 | 61.17 | TRUE | -0.02 | -0 |
| 2026-01-16 | 58.33 | 7.7 | CALL | 5 | 688 | 62.89 | TRUE | 7.7 | 0 |
| 2026-01-16 | 60 | 7.05 | CALL | 51 | 6274 | 61.44 | TRUE | -0.05 | -0.01 |
| 2026-01-16 | 61.67 | 6.25 | CALL | 2 | 1455 | 61.97 | FALSE | 6.25 | 0 |
| 2026-01-16 | 63.33 | 5.45 | CALL | 2 | 517 | 62.34 | FALSE | -0.3 | -0.05 |
| 2026-01-16 | 65 | 5.05 | CALL | 54 | 6250 | 61.52 | FALSE | 0.05 | 0.01 |
| 2026-01-16 | 66.67 | 4.5 | CALL | 4 | 1785 | 61.56 | FALSE | 0 | 0 |
| 2026-01-16 | 67.5 | 3.95 | CALL | 3 | 209 | 64.42 | FALSE | -0.3 | -0.07 |
| 2026-01-16 | 70 | 3.43 | CALL | 116 | 3938 | 62.07 | FALSE | -0.2 | -0.06 |
| 2026-01-16 | 73.33 | 3.25 | CALL | 0 | 1351 | 61.85 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 2.39 | CALL | 11 | 1911 | 60.89 | FALSE | -0.06 | -0.02 |
| 2026-01-16 | 76.67 | 2.2 | CALL | 3 | 283 | 62.04 | FALSE | 2.2 | 0 |
| 2026-01-16 | 80 | 1.55 | CALL | 49 | 2107 | 62.15 | FALSE | -0.22 | -0.12 |
| 2026-01-16 | 83.33 | 1.38 | CALL | 0 | 141 | 61.78 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 1.25 | CALL | 5 | 442 | 61 | FALSE | 0.1 | 0.09 |
| 2026-01-16 | 86.67 | 1.35 | CALL | 0 | 318 | 61.49 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0.7 | CALL | 26 | 572 | 60.51 | FALSE | -0.38 | -0.35 |
| 2026-01-16 | 93.33 | 0.7 | CALL | 0 | 258 | 62.35 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 0.77 | CALL | 0 | 400 | 64.1 | FALSE | 0 | 0 |
| 2026-01-16 | 96.67 | 0.58 | CALL | 0 | 113 | 63.13 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 0.38 | CALL | 12 | 5685 | 63.28 | FALSE | -0.02 | -0.05 |
| 2026-01-16 | 105 | 0.28 | CALL | 10 | 650 | 64.34 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 0.5 | CALL | 0 | 640 | 66.62 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 0.4 | CALL | 0 | 190 | 75.01 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 0.12 | CALL | 0 | 233 | 74.97 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 0.12 | CALL | 0 | 209 | 86.94 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 0.08 | CALL | 0 | 350 | 89.46 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 0.17 | CALL | 0 | 429 | 92.09 | FALSE | 0 | 0 |
| 2026-01-16 | 140 | 0.12 | CALL | 0 | 197 | 94.51 | FALSE | 0 | 0 |
| 2026-01-16 | 145 | 0.01 | CALL | 0 | 1378 | 84.71 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 56.32 | CALL | 6 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 155 | 53.6 | CALL | 12 | 13 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 160 | 74.95 | CALL | 1 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 165 | 57 | CALL | 1 | 6 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 170 | 50.7 | CALL | 7 | 110 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 175 | 48.5 | CALL | 5 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 180 | 45.8 | CALL | 1 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 185 | 45.7 | CALL | 2 | 7 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 190 | 58.82 | CALL | 2 | 7 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 195 | 58.2 | CALL | 2 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 200 | 52 | CALL | 1 | 21 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 210 | 44.75 | CALL | 1 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 220 | 48.92 | CALL | 2 | 6 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 230 | 30.56 | CALL | 1 | 131 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 240 | 28.76 | CALL | 2 | 14 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 250 | 27 | CALL | 5 | 23 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 260 | 31.82 | CALL | 1 | 11 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 270 | 30.1 | CALL | 2 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 280 | 22 | CALL | 23 | 54 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 290 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 300 | 20.6 | CALL | 5 | 92 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 12.5 | 0.03 | PUT | 0 | 356 | 159.48 | FALSE | 0 | 0 |
| 2026-01-16 | 15 | 0.12 | PUT | 0 | 860 | 145.28 | FALSE | 0 | 0 |
| 2026-01-16 | 17.5 | 0.02 | PUT | 0 | 2280 | 134.33 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0.03 | PUT | 0 | 4196 | 126.4 | FALSE | 0 | 0 |
| 2026-01-16 | 22.5 | 0.05 | PUT | 0 | 1791 | 102.18 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.01 | PUT | 0 | 6063 | 111.81 | FALSE | 0 | 0 |
| 2026-01-16 | 26.67 | 0.07 | PUT | 0 | 2210 | 94.64 | FALSE | 0 | 0 |
| 2026-01-16 | 28.33 | 0.1 | PUT | 0 | 13009 | 108.79 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.09 | PUT | 0 | 7918 | 74.61 | FALSE | 0 | 0 |
| 2026-01-16 | 31.67 | 0.11 | PUT | 0 | 911 | 88.42 | FALSE | 0 | 0 |
| 2026-01-16 | 33.33 | 0.16 | PUT | 0 | 8921 | 74.23 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0.26 | PUT | 400 | 5512 | 70.56 | FALSE | 0.05 | 0.24 |
| 2026-01-16 | 36.67 | 0.26 | PUT | 0 | 986 | 69.06 | FALSE | 0 | 0 |
| 2026-01-16 | 38.33 | 0.32 | PUT | 0 | 2082 | 70.69 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.5 | PUT | 14 | 2910 | 64.38 | FALSE | 0.5 | 0 |
| 2026-01-16 | 41.67 | 0.51 | PUT | 0 | 627 | 62.04 | FALSE | 0 | 0 |
| 2026-01-16 | 43.33 | 0.8 | PUT | 0 | 642 | 62.2 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 1.12 | PUT | 1 | 2230 | 62.63 | FALSE | 0 | 0 |
| 2026-01-16 | 46.67 | 1.55 | PUT | 1 | 289 | 64.18 | FALSE | 1.55 | 0 |
| 2026-01-16 | 48.33 | 1.73 | PUT | 10 | 757 | 61 | FALSE | 1.73 | 0 |
| 2026-01-16 | 50 | 2.32 | PUT | 5 | 2159 | 62.86 | FALSE | 2.32 | 0 |
| 2026-01-16 | 51.67 | 2.47 | PUT | 0 | 414 | 62.43 | FALSE | 0 | 0 |
| 2026-01-16 | 53.33 | 3.25 | PUT | 1 | 572 | 60.8 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 4.1 | PUT | 215 | 771 | 62.83 | FALSE | 0.2 | 0.05 |
| 2026-01-16 | 56.67 | 5 | PUT | 17 | 490 | 62.5 | FALSE | 0.5 | 0.11 |
| 2026-01-16 | 58.33 | 5.79 | PUT | 1 | 1608 | 64.34 | FALSE | 0.39 | 0.07 |
| 2026-01-16 | 60 | 6.57 | PUT | 178 | 2246 | 63.5 | FALSE | 0.27 | 0.04 |
| 2026-01-16 | 61.67 | 7.6 | PUT | 3 | 927 | 64.38 | TRUE | 0.4 | 0.06 |
| 2026-01-16 | 63.33 | 8.05 | PUT | 2 | 1278 | 63.12 | TRUE | 0.1 | 0.01 |
| 2026-01-16 | 65 | 9.51 | PUT | 3 | 923 | 63.18 | TRUE | 9.51 | 0 |
| 2026-01-16 | 66.67 | 9.5 | PUT | 0 | 94 | 63.01 | TRUE | 0 | 0 |
| 2026-01-16 | 67.5 | 10.05 | PUT | 0 | 24 | 62.81 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 10.9 | PUT | 0 | 266 | 61.64 | TRUE | 0 | 0 |
| 2026-01-16 | 73.33 | 12.4 | PUT | 0 | 47 | 59.41 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 15.35 | PUT | 0 | 127 | 58.19 | TRUE | 0 | 0 |
| 2026-01-16 | 76.67 | 16.77 | PUT | 0 | 0 | 67.9 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 19.65 | PUT | 0 | 11 | 71.37 | TRUE | 0 | 0 |
| 2026-01-16 | 83.33 | 36.1 | PUT | 0 | 1 | 63 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 26.4 | PUT | 0 | 1 | 61.49 | TRUE | 0 | 0 |
| 2026-01-16 | 86.67 | 0 | PUT | 0 | 0 | 62.64 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 31.85 | PUT | 0 | 0 | 66.15 | TRUE | 0 | 0 |
| 2026-01-16 | 93.33 | 36.45 | PUT | 0 | 0 | 66.44 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 0 | PUT | 0 | 0 | 69.19 | TRUE | 0 | 0 |
| 2026-01-16 | 96.67 | 0 | PUT | 0 | 0 | 65.68 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 48.15 | PUT | 0 | 0 | 70.83 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 51.45 | PUT | 0 | 0 | 75.3 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 0 | PUT | 0 | 0 | 80.28 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 0 | PUT | 0 | 0 | 84.09 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 0 | PUT | 0 | 0 | 85.15 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 0 | PUT | 0 | 0 | 91.68 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 0 | PUT | 0 | 0 | 96.8 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 0 | PUT | 0 | 0 | 100.67 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 0 | PUT | 0 | 0 | 104.38 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 0 | PUT | 0 | 0 | 107.94 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 40 | PUT | 34 | 34 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 155 | 41.2 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 160 | 37.2 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 165 | 43 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 170 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 175 | 49.18 | PUT | 2 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 180 | 57.06 | PUT | 2 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 190 | 56.8 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 195 | 64.2 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 200 | 71.7 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 220 | 88 | PUT | 6 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 15 | 31.89 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 17.5 | 44 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 25.45 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 22.5 | 24.7 | CALL | 0 | 29 | 70.99 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 38.5 | CALL | 0 | 28 | 68.44 | TRUE | 0 | 0 |
| 2026-03-20 | 27.5 | 34.13 | CALL | 0 | 1390 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 31.3 | CALL | 0 | 419 | 65.96 | TRUE | 0 | 0 |
| 2026-03-20 | 32.5 | 30.85 | CALL | 0 | 66 | 50.88 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 30.05 | CALL | 0 | 396 | 55.99 | TRUE | 0 | 0 |
| 2026-03-20 | 37.5 | 16.97 | CALL | 0 | 566 | 57.5 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 22.69 | CALL | 0 | 3120 | 66.29 | TRUE | 0 | 0 |
| 2026-03-20 | 42.5 | 23.2 | CALL | 0 | 206 | 58.7 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 22 | CALL | 0 | 178 | 64.78 | TRUE | 0 | 0 |
| 2026-03-20 | 47.5 | 18.45 | CALL | 0 | 417 | 63.83 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 14.43 | CALL | 47 | 1491 | 57.91 | TRUE | 14.43 | 0 |
| 2026-03-20 | 52.5 | 12.8 | CALL | 1 | 953 | 57.15 | TRUE | -0.57 | -0.04 |
| 2026-03-20 | 55 | 11.96 | CALL | 3 | 1480 | 61.49 | TRUE | -0.66 | -0.05 |
| 2026-03-20 | 57.5 | 10.75 | CALL | 6 | 481 | 61.86 | TRUE | 10.75 | 0 |
| 2026-03-20 | 60 | 9.45 | CALL | 39 | 1783 | 60.8 | TRUE | -0.35 | -0.04 |
| 2026-03-20 | 62.5 | 8.5 | CALL | 19 | 208 | 61.43 | FALSE | -0.4 | -0.04 |
| 2026-03-20 | 65 | 7.64 | CALL | 1 | 1590 | 61.98 | FALSE | -0.31 | -0.04 |
| 2026-03-20 | 67.5 | 6.5 | CALL | 5 | 1186 | 60.01 | FALSE | -0.25 | -0.04 |
| 2026-03-20 | 70 | 5.85 | CALL | 63 | 785 | 62.12 | FALSE | -0.3 | -0.05 |
| 2026-03-20 | 72.5 | 5.05 | CALL | 12 | 21 | 59.9 | FALSE | -0.3 | -0.06 |
| 2026-03-20 | 75 | 4.64 | CALL | 0 | 517 | 62.25 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 3.7 | CALL | 9 | 572 | 61.92 | FALSE | -0.1 | -0.03 |
| 2026-03-20 | 85 | 2.78 | CALL | 45 | 456 | 61.01 | FALSE | -0.14 | -0.05 |
| 2026-03-20 | 90 | 2.42 | CALL | 0 | 696 | 61.89 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 1.83 | CALL | 0 | 26 | 61.72 | FALSE | 0 | 0 |
| 2026-03-20 | 15 | 0.04 | PUT | 0 | 40 | 201.83 | FALSE | 0 | 0 |
| 2026-03-20 | 17.5 | 0.05 | PUT | 6 | 24 | 85.62 | FALSE | 0.05 | 0 |
| 2026-03-20 | 20 | 0.09 | PUT | 0 | 109 | 120.77 | FALSE | 0 | 0 |
| 2026-03-20 | 22.5 | 0.08 | PUT | 1 | 26 | 73.62 | FALSE | 0.08 | 0 |
| 2026-03-20 | 25 | 0.33 | PUT | 0 | 276 | 85.32 | FALSE | 0 | 0 |
| 2026-03-20 | 27.5 | 0.36 | PUT | 0 | 138 | 83.21 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0.42 | PUT | 0 | 263 | 67.23 | FALSE | 0 | 0 |
| 2026-03-20 | 32.5 | 0.52 | PUT | 0 | 845 | 67.61 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.73 | PUT | 0 | 863 | 64.41 | FALSE | 0 | 0 |
| 2026-03-20 | 37.5 | 0.94 | PUT | 0 | 1869 | 66.36 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 1.34 | PUT | 0 | 975 | 63.37 | FALSE | 0 | 0 |
| 2026-03-20 | 42.5 | 1.8 | PUT | 335 | 1589 | 62.63 | FALSE | 0.04 | 0.02 |
| 2026-03-20 | 45 | 2.07 | PUT | 0 | 414 | 63.26 | FALSE | 0 | 0 |
| 2026-03-20 | 47.5 | 3.2 | PUT | 13 | 3303 | 62.98 | FALSE | 0.2 | 0.07 |
| 2026-03-20 | 50 | 3.8 | PUT | 8 | 384 | 60.67 | FALSE | 0 | 0 |
| 2026-03-20 | 52.5 | 4.7 | PUT | 1 | 241 | 60.15 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 5.83 | PUT | 5 | 318 | 60.49 | FALSE | 0.08 | 0.01 |
| 2026-03-20 | 57.5 | 6.9 | PUT | 0 | 124 | 61.84 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 8.45 | PUT | 35 | 257 | 61.11 | FALSE | 0.35 | 0.04 |
| 2026-03-20 | 62.5 | 9.54 | PUT | 0 | 642 | 61.88 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 11.6 | PUT | 1 | 246 | 62.28 | TRUE | 0.55 | 0.05 |
| 2026-03-20 | 67.5 | 12.65 | PUT | 0 | 83 | 59.84 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 12.85 | PUT | 0 | 20 | 61.71 | TRUE | 0 | 0 |
| 2026-03-20 | 72.5 | 13.65 | PUT | 0 | 2 | 60.43 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 16.15 | PUT | 0 | 3 | 59.23 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 0 | PUT | 0 | 0 | 58.87 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 0 | PUT | 0 | 0 | 61.33 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 37.1 | PUT | 0 | 2 | 65.45 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 0 | PUT | 0 | 0 | 63.74 | TRUE | 0 | 0 |
| 2026-04-17 | 27.5 | 0 | CALL | 0 | 0 | 66.01 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 30.8 | CALL | 2 | 4 | 44.27 | TRUE | 30.8 | 0 |
| 2026-04-17 | 32.5 | 22.22 | CALL | 0 | 1 | 50.91 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 0 | CALL | 0 | 0 | 63.61 | TRUE | 0 | 0 |
| 2026-04-17 | 37.5 | 23.7 | CALL | 0 | 8 | 62.75 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 25.5 | CALL | 0 | 22 | 61.87 | TRUE | 0 | 0 |
| 2026-04-17 | 42.5 | 17.31 | CALL | 0 | 5 | 61.76 | TRUE | 0 | 0 |
| 2026-04-17 | 45 | 22 | CALL | 0 | 7 | 61.1 | TRUE | 0 | 0 |
| 2026-04-17 | 47.5 | 21.43 | CALL | 0 | 26 | 60.9 | TRUE | 0 | 0 |
| 2026-04-17 | 50 | 18.95 | CALL | 0 | 52 | 58.45 | TRUE | 0 | 0 |
| 2026-04-17 | 52.5 | 17.76 | CALL | 0 | 24 | 60.28 | TRUE | 0 | 0 |
| 2026-04-17 | 55 | 12.3 | CALL | 100 | 239 | 57.84 | TRUE | 12.3 | 0 |
| 2026-04-17 | 57.5 | 11.35 | CALL | 3 | 15 | 59.83 | TRUE | 11.35 | 0 |
| 2026-04-17 | 60 | 10.1 | CALL | 50 | 122 | 59.09 | TRUE | -0.65 | -0.06 |
| 2026-04-17 | 62.5 | 8.95 | CALL | 21 | 31 | 58.38 | FALSE | 8.95 | 0 |
| 2026-04-17 | 65 | 8 | CALL | 29 | 231 | 58.33 | FALSE | -0.3 | -0.04 |
| 2026-04-17 | 67.5 | 7.95 | CALL | 0 | 109 | 58.04 | FALSE | 0 | 0 |
| 2026-04-17 | 70 | 6.35 | CALL | 2 | 145 | 58.16 | FALSE | 6.35 | 0 |
| 2026-04-17 | 72.5 | 6.3 | CALL | 0 | 28 | 57.63 | FALSE | 0 | 0 |
| 2026-04-17 | 75 | 5.35 | CALL | 0 | 114 | 59.85 | FALSE | 0 | 0 |
| 2026-04-17 | 80 | 4.22 | CALL | 0 | 247 | 59.3 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 3.65 | CALL | 0 | 183 | 59.33 | FALSE | 0 | 0 |
| 2026-04-17 | 90 | 2.58 | CALL | 10 | 173 | 59.02 | FALSE | 2.58 | 0 |
| 2026-04-17 | 95 | 1.98 | CALL | 0 | 34 | 58.5 | FALSE | 0 | 0 |
| 2026-04-17 | 27.5 | 0.31 | PUT | 0 | 5 | 75.35 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 0.48 | PUT | 0 | 9 | 77 | FALSE | 0 | 0 |
| 2026-04-17 | 32.5 | 0.6 | PUT | 0 | 29 | 66.08 | FALSE | 0 | 0 |
| 2026-04-17 | 35 | 1.22 | PUT | 0 | 1 | 67.17 | FALSE | 0 | 0 |
| 2026-04-17 | 37.5 | 1.2 | PUT | 0 | 8 | 64.34 | FALSE | 0 | 0 |
| 2026-04-17 | 40 | 1.63 | PUT | 0 | 16 | 65.05 | FALSE | 0 | 0 |
| 2026-04-17 | 42.5 | 2.38 | PUT | 0 | 4 | 61.53 | FALSE | 0 | 0 |
| 2026-04-17 | 45 | 2.5 | PUT | 0 | 47 | 65.59 | FALSE | 0 | 0 |
| 2026-04-17 | 47.5 | 3.14 | PUT | 0 | 14 | 60.9 | FALSE | 0 | 0 |
| 2026-04-17 | 50 | 4.45 | PUT | 0 | 86 | 60.67 | FALSE | 0 | 0 |
| 2026-04-17 | 52.5 | 5.4 | PUT | 20 | 843 | 60.39 | FALSE | 0 | 0 |
| 2026-04-17 | 55 | 6.5 | PUT | 5 | 80 | 60.22 | FALSE | 6.5 | 0 |
| 2026-04-17 | 57.5 | 7.7 | PUT | 11 | 793 | 60 | FALSE | 0.1 | 0.01 |
| 2026-04-17 | 60 | 8.3 | PUT | 0 | 26 | 59.75 | FALSE | 0 | 0 |
| 2026-04-17 | 62.5 | 10.4 | PUT | 79 | 562 | 59.5 | TRUE | 0.05 | 0 |
| 2026-04-17 | 65 | 11.9 | PUT | 30 | 144 | 59.27 | TRUE | 0.05 | 0 |
| 2026-04-17 | 67.5 | 12.65 | PUT | 0 | 4 | 57.4 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 13.6 | PUT | 0 | 1 | 59.81 | TRUE | 0 | 0 |
| 2026-04-17 | 72.5 | 15.2 | PUT | 0 | 1 | 57.32 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 17.65 | PUT | 0 | 2 | 60.13 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 0 | PUT | 0 | 0 | 59.86 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 0 | PUT | 0 | 0 | 57.36 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 0 | PUT | 0 | 0 | 61.69 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 0 | PUT | 0 | 0 | 63.64 | TRUE | 0 | 0 |
| 2026-06-18 | 17.5 | 41 | CALL | 0 | 11 | 77.22 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 47.2 | CALL | 0 | 40 | 72.42 | TRUE | 0 | 0 |
| 2026-06-18 | 22.5 | 41.2 | CALL | 0 | 8 | 71.3 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 34.3 | CALL | 0 | 26 | 52.84 | TRUE | 0 | 0 |
| 2026-06-18 | 27.5 | 37.8 | CALL | 0 | 31 | 53.31 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 31.6 | CALL | 5 | 119 | 62.74 | TRUE | 31.6 | 0 |
| 2026-06-18 | 32.5 | 34.35 | CALL | 0 | 27 | 58.58 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 29.5 | CALL | 0 | 58 | 63.47 | TRUE | 0 | 0 |
| 2026-06-18 | 37.5 | 29.7 | CALL | 0 | 247 | 64.91 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 24.02 | CALL | 0 | 751 | 63.55 | TRUE | 0 | 0 |
| 2026-06-18 | 42.5 | 24.4 | CALL | 0 | 337 | 62.93 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 21.41 | CALL | 0 | 387 | 62.43 | TRUE | 0 | 0 |
| 2026-06-18 | 47.5 | 22.25 | CALL | 0 | 623 | 59.34 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 17.25 | CALL | 3 | 457 | 62.32 | TRUE | 17.25 | 0 |
| 2026-06-18 | 52.5 | 16.2 | CALL | 0 | 119 | 59.81 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 13.95 | CALL | 505 | 1806 | 58.18 | TRUE | -0.65 | -0.04 |
| 2026-06-18 | 57.5 | 12.77 | CALL | 1 | 776 | 58.24 | TRUE | 12.77 | 0 |
| 2026-06-18 | 60 | 12.53 | CALL | 0 | 610 | 58.4 | TRUE | 0 | 0 |
| 2026-06-18 | 62.5 | 11.25 | CALL | 0 | 145 | 59.27 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 9.8 | CALL | 5 | 1803 | 58.62 | FALSE | 9.8 | 0 |
| 2026-06-18 | 67.5 | 9.1 | CALL | 0 | 47 | 58.9 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 8.95 | CALL | 0 | 192 | 58.55 | FALSE | 0 | 0 |
| 2026-06-18 | 72.5 | 8.1 | CALL | 0 | 3 | 59.03 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 7 | CALL | 0 | 213 | 57.33 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 6 | CALL | 0 | 307 | 56 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 5 | CALL | 0 | 139 | 56.17 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 3.61 | CALL | 0 | 537 | 57.22 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 0 | CALL | 0 | 0 | 57.47 | FALSE | 0 | 0 |
| 2026-06-18 | 17.5 | 0.37 | PUT | 0 | 38 | 117.61 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.24 | PUT | 0 | 248 | 71.05 | FALSE | 0 | 0 |
| 2026-06-18 | 22.5 | 0.26 | PUT | 0 | 50 | 101.96 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0.45 | PUT | 0 | 642 | 67.72 | FALSE | 0 | 0 |
| 2026-06-18 | 27.5 | 0.62 | PUT | 2 | 620 | 67.88 | FALSE | 0.62 | 0 |
| 2026-06-18 | 30 | 0.81 | PUT | 2 | 449 | 65.56 | FALSE | 0.06 | 0.08 |
| 2026-06-18 | 32.5 | 1.08 | PUT | 0 | 2165 | 63.98 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 1.32 | PUT | 0 | 1846 | 60.37 | FALSE | 0 | 0 |
| 2026-06-18 | 37.5 | 1.86 | PUT | 0 | 430 | 62.95 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 2.51 | PUT | 2 | 470 | 62.55 | FALSE | 2.51 | 0 |
| 2026-06-18 | 42.5 | 3.45 | PUT | 0 | 305 | 62.23 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 3.95 | PUT | 5 | 438 | 61.95 | FALSE | 0.15 | 0.04 |
| 2026-06-18 | 47.5 | 3.95 | PUT | 0 | 153 | 61.03 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 5 | PUT | 0 | 222 | 60.39 | FALSE | 0 | 0 |
| 2026-06-18 | 52.5 | 6.55 | PUT | 0 | 44 | 60.14 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 6.83 | PUT | 0 | 142 | 59.03 | FALSE | 0 | 0 |
| 2026-06-18 | 57.5 | 8.05 | PUT | 0 | 112 | 60.16 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 9.14 | PUT | 0 | 487 | 59.34 | FALSE | 0 | 0 |
| 2026-06-18 | 62.5 | 10.51 | PUT | 0 | 333 | 58.76 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 13 | PUT | 6 | 667 | 57.37 | TRUE | 13 | 0 |
| 2026-06-18 | 67.5 | 12.87 | PUT | 0 | 1 | 58.6 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 19.95 | PUT | 0 | 10 | 55.46 | TRUE | 0 | 0 |
| 2026-06-18 | 72.5 | 0 | PUT | 0 | 0 | 58.06 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 19.3 | PUT | 0 | 98 | 57.37 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 21.67 | PUT | 0 | 1 | 58.02 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 0 | PUT | 0 | 0 | 60.1 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 38.4 | PUT | 0 | 3 | 58.35 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 0 | PUT | 0 | 0 | 58.69 | TRUE | 0 | 0 |
| 2026-09-18 | 27.5 | 36 | CALL | 0 | 2 | 68.91 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 24.7 | CALL | 0 | 1 | 59.55 | TRUE | 0 | 0 |
| 2026-09-18 | 32.5 | 32.1 | CALL | 0 | 15 | 64.15 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 29.55 | CALL | 0 | 18 | 63.13 | TRUE | 0 | 0 |
| 2026-09-18 | 37.5 | 26.72 | CALL | 0 | 3 | 58.89 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 26 | CALL | 0 | 15 | 62.33 | TRUE | 0 | 0 |
| 2026-09-18 | 42.5 | 23.48 | CALL | 1 | 1 | 62.16 | TRUE | 23.48 | 0 |
| 2026-09-18 | 45 | 25.35 | CALL | 0 | 51 | 60.9 | TRUE | 0 | 0 |
| 2026-09-18 | 47.5 | 20.8 | CALL | 0 | 24 | 60.81 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 20 | CALL | 0 | 84 | 59.13 | TRUE | 0 | 0 |
| 2026-09-18 | 52.5 | 17.25 | CALL | 1 | 21 | 58.37 | TRUE | 17.25 | 0 |
| 2026-09-18 | 55 | 16.5 | CALL | 0 | 87 | 57.26 | TRUE | 0 | 0 |
| 2026-09-18 | 57.5 | 15.2 | CALL | 0 | 41 | 58.51 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 15.72 | CALL | 0 | 28 | 57.2 | TRUE | 0 | 0 |
| 2026-09-18 | 62.5 | 13.1 | CALL | 1 | 16 | 59.3 | FALSE | 13.1 | 0 |
| 2026-09-18 | 65 | 12.44 | CALL | 0 | 160 | 57.18 | FALSE | 0 | 0 |
| 2026-09-18 | 67.5 | 12.5 | CALL | 0 | 12 | 56.83 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 10.1 | CALL | 15 | 113 | 57.22 | FALSE | 10.1 | 0 |
| 2026-09-18 | 72.5 | 9.3 | CALL | 3 | 3 | 56.91 | FALSE | 9.3 | 0 |
| 2026-09-18 | 75 | 8.89 | CALL | 0 | 130 | 56.91 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 7.35 | CALL | 2 | 128 | 56.6 | FALSE | 7.35 | 0 |
| 2026-09-18 | 85 | 6.3 | CALL | 0 | 459 | 54.64 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 5.4 | CALL | 0 | 228 | 54.34 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 5.75 | CALL | 0 | 75 | 58.47 | FALSE | 0 | 0 |
| 2026-09-18 | 27.5 | 0.91 | PUT | 0 | 13 | 83.26 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 1.76 | PUT | 0 | 0 | 64.4 | FALSE | 0 | 0 |
| 2026-09-18 | 32.5 | 1.75 | PUT | 1 | 11 | 63.18 | FALSE | 1.75 | 0 |
| 2026-09-18 | 35 | 2.2 | PUT | 0 | 10 | 63.18 | FALSE | 0 | 0 |
| 2026-09-18 | 37.5 | 3.01 | PUT | 0 | 3 | 59.27 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 3.55 | PUT | 0 | 5 | 61.64 | FALSE | 0 | 0 |
| 2026-09-18 | 42.5 | 4.3 | PUT | 0 | 1 | 62.5 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 4.59 | PUT | 0 | 115 | 63.42 | FALSE | 0 | 0 |
| 2026-09-18 | 47.5 | 5.67 | PUT | 0 | 36 | 57.8 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 7.6 | PUT | 0 | 2 | 60.53 | FALSE | 0 | 0 |
| 2026-09-18 | 52.5 | 7 | PUT | 0 | 8 | 59.5 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 8.86 | PUT | 0 | 14 | 59.26 | FALSE | 0 | 0 |
| 2026-09-18 | 57.5 | 9.43 | PUT | 0 | 7 | 60.21 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 10.52 | PUT | 0 | 4 | 58.41 | FALSE | 0 | 0 |
| 2026-09-18 | 62.5 | 13.23 | PUT | 0 | 2 | 59.45 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 14.55 | PUT | 0 | 24 | 57.53 | TRUE | 0 | 0 |
| 2026-09-18 | 67.5 | 15.9 | PUT | 0 | 2 | 59.28 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 17.5 | PUT | 0 | 2 | 57.04 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 19.85 | PUT | 7 | 1 | 58.01 | TRUE | 0.7 | 0.04 |
| 2026-09-18 | 75 | 21.46 | PUT | 0 | 3 | 57.37 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | PUT | 0 | 0 | 57.42 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | PUT | 0 | 0 | 56.84 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 30.8 | PUT | 0 | 3 | 56.17 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 0 | 54.79 | TRUE | 0 | 0 |
| 2027-01-15 | 12.5 | 46.85 | CALL | 0 | 86 | 77.81 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 47.29 | CALL | 0 | 955 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 17.5 | 43.15 | CALL | 0 | 77 | 72.07 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 43.19 | CALL | 0 | 491 | 70.73 | TRUE | 0 | 0 |
| 2027-01-15 | 22.5 | 39.93 | CALL | 2 | 262 | 72.34 | TRUE | 39.93 | 0 |
| 2027-01-15 | 25 | 40 | CALL | 0 | 635 | 67.01 | TRUE | 0 | 0 |
| 2027-01-15 | 27.5 | 36.3 | CALL | 0 | 1012 | 64.36 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 32.6 | CALL | 1 | 1014 | 52.57 | TRUE | 32.6 | 0 |
| 2027-01-15 | 32.5 | 36.8 | CALL | 0 | 254 | 62.79 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 31 | CALL | 0 | 627 | 63.21 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 28.28 | CALL | 167 | 329 | 62.11 | TRUE | 28.28 | 0 |
| 2027-01-15 | 40 | 26 | CALL | 1 | 917 | 57.41 | TRUE | 26 | 0 |
| 2027-01-15 | 42.5 | 25 | CALL | 0 | 456 | 59.77 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 23.7 | CALL | 2 | 801 | 61.03 | TRUE | 23.7 | 0 |
| 2027-01-15 | 47.5 | 22.86 | CALL | 0 | 526 | 59.72 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 21 | CALL | 6 | 3542 | 60.35 | TRUE | -0.1 | -0 |
| 2027-01-15 | 52.5 | 19.9 | CALL | 1 | 137 | 60.69 | TRUE | 19.9 | 0 |
| 2027-01-15 | 55 | 18.6 | CALL | 7 | 594 | 59.84 | TRUE | -0.25 | -0.01 |
| 2027-01-15 | 57.5 | 18.47 | CALL | 0 | 90 | 58.24 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 15.64 | CALL | 8 | 450 | 56.03 | TRUE | -1.46 | -0.09 |
| 2027-01-15 | 62.5 | 15.5 | CALL | 0 | 58 | 57.76 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 14.5 | CALL | 0 | 355 | 55.92 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 14.5 | CALL | 0 | 68 | 55.37 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 12.55 | CALL | 10 | 186 | 57.4 | FALSE | -0.2 | -0.02 |
| 2027-01-15 | 72.5 | 12.44 | CALL | 0 | 2 | 55.89 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 12.13 | CALL | 0 | 2425 | 54.88 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 9 | CALL | 2 | 415 | 53.98 | FALSE | 9 | 0 |
| 2027-01-15 | 85 | 8.09 | CALL | 62 | 704 | 54.63 | FALSE | 8.09 | 0 |
| 2027-01-15 | 90 | 7.3 | CALL | 14 | 1064 | 55.25 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 6.3 | CALL | 0 | 132 | 54.37 | FALSE | 0 | 0 |
| 2027-01-15 | 12.5 | 0.07 | PUT | 0 | 929 | 87.21 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 0.33 | PUT | 0 | 3000 | 74.2 | FALSE | 0 | 0 |
| 2027-01-15 | 17.5 | 0.6 | PUT | 0 | 2045 | 67.88 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 0.6 | PUT | 0 | 1714 | 65.81 | FALSE | 0 | 0 |
| 2027-01-15 | 22.5 | 1.01 | PUT | 0 | 205 | 80.41 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 1.25 | PUT | 0 | 272 | 65.28 | FALSE | 0 | 0 |
| 2027-01-15 | 27.5 | 2.18 | PUT | 0 | 637 | 64.29 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 1.95 | PUT | 0 | 735 | 64.78 | FALSE | 0 | 0 |
| 2027-01-15 | 32.5 | 2.61 | PUT | 0 | 464 | 62.49 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 2.89 | PUT | 0 | 499 | 62.13 | FALSE | 0 | 0 |
| 2027-01-15 | 37.5 | 3.45 | PUT | 0 | 759 | 63.46 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 4.2 | PUT | 0 | 602 | 60.89 | FALSE | 0 | 0 |
| 2027-01-15 | 42.5 | 5.15 | PUT | 0 | 528 | 60.12 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 6.03 | PUT | 2 | 70 | 57.56 | FALSE | 6.03 | 0 |
| 2027-01-15 | 47.5 | 7.1 | PUT | 0 | 263 | 59 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 8.4 | PUT | 55 | 746 | 58.38 | FALSE | 8.4 | 0 |
| 2027-01-15 | 52.5 | 9.35 | PUT | 0 | 225 | 59.96 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 10.6 | PUT | 0 | 195 | 59.36 | FALSE | 0 | 0 |
| 2027-01-15 | 57.5 | 12.15 | PUT | 0 | 132 | 57.99 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 12.53 | PUT | 0 | 85 | 58.56 | FALSE | 0 | 0 |
| 2027-01-15 | 62.5 | 14.31 | PUT | 0 | 21 | 58.06 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 15.5 | PUT | 0 | 588 | 56.46 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 16.95 | PUT | 0 | 147 | 57.19 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 19.65 | PUT | 0 | 232 | 56.92 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | PUT | 0 | 0 | 55.22 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 21.07 | PUT | 0 | 5 | 56.19 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 24.82 | PUT | 0 | 1 | 55.5 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 28.35 | PUT | 0 | 5 | 53.07 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 32 | PUT | 0 | 37 | 54.52 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 0 | 52.43 | TRUE | 0 | 0 |
| 2027-12-17 | 22.5 | 41.2 | CALL | 0 | 16 | 64.67 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 38.53 | CALL | 0 | 59 | 65.15 | TRUE | 0 | 0 |
| 2027-12-17 | 27.5 | 39.5 | CALL | 0 | 9 | 61.1 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 38.31 | CALL | 0 | 22 | 64.61 | TRUE | 0 | 0 |
| 2027-12-17 | 32.5 | 27.48 | CALL | 0 | 14 | 62.62 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 34.95 | CALL | 0 | 13 | 60.02 | TRUE | 0 | 0 |
| 2027-12-17 | 37.5 | 36 | CALL | 0 | 14 | 61 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 31.56 | CALL | 0 | 102 | 61.16 | TRUE | 0 | 0 |
| 2027-12-17 | 42.5 | 31.5 | CALL | 0 | 38 | 60.8 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 27.78 | CALL | 13 | 210 | 59.74 | TRUE | 27.78 | 0 |
| 2027-12-17 | 47.5 | 28.05 | CALL | 0 | 98 | 58.03 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 28.6 | CALL | 0 | 146 | 55.64 | TRUE | 0 | 0 |
| 2027-12-17 | 52.5 | 27.69 | CALL | 0 | 79 | 59.41 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 22 | CALL | 11 | 117 | 54.11 | TRUE | 22 | 0 |
| 2027-12-17 | 57.5 | 24.36 | CALL | 0 | 41 | 56.98 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 24.75 | CALL | 0 | 322 | 54.61 | TRUE | 0 | 0 |
| 2027-12-17 | 62.5 | 21 | CALL | 0 | 147 | 56.47 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 21.65 | CALL | 0 | 149 | 56.65 | FALSE | 0 | 0 |
| 2027-12-17 | 67.5 | 19.8 | CALL | 0 | 13 | 56.7 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 20.2 | CALL | 0 | 119 | 55.89 | FALSE | 0 | 0 |
| 2027-12-17 | 72.5 | 17.1 | CALL | 0 | 11 | 57.59 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 16.8 | CALL | 0 | 273 | 54.68 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 12.55 | CALL | 0 | 6 | 53.21 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 14.15 | CALL | 0 | 97 | 52.5 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 13.65 | CALL | 0 | 258 | 53.7 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 0 | CALL | 0 | 0 | 53.49 | FALSE | 0 | 0 |
| 2027-12-17 | 22.5 | 1.86 | PUT | 0 | 13 | 71.69 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 2.14 | PUT | 0 | 25 | 68.88 | FALSE | 0 | 0 |
| 2027-12-17 | 27.5 | 3.23 | PUT | 0 | 25 | 64.69 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 3.8 | PUT | 1 | 12 | 61.35 | FALSE | 3.8 | 0 |
| 2027-12-17 | 32.5 | 3.3 | PUT | 0 | 20 | 63.11 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 4.81 | PUT | 0 | 5 | 56.88 | FALSE | 0 | 0 |
| 2027-12-17 | 37.5 | 4.9 | PUT | 0 | 42 | 54.74 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 6.3 | PUT | 0 | 9 | 58.36 | FALSE | 0 | 0 |
| 2027-12-17 | 42.5 | 7.6 | PUT | 0 | 40 | 57.73 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 8.34 | PUT | 0 | 84 | 59.83 | FALSE | 0 | 0 |
| 2027-12-17 | 47.5 | 9.38 | PUT | 0 | 10 | 57.44 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 9.5 | PUT | 0 | 103 | 53.5 | FALSE | 0 | 0 |
| 2027-12-17 | 52.5 | 11.59 | PUT | 0 | 30 | 57.82 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 13.54 | PUT | 0 | 57 | 56.3 | FALSE | 0 | 0 |
| 2027-12-17 | 57.5 | 15 | PUT | 0 | 39 | 56.92 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 15.5 | PUT | 0 | 71 | 56.71 | FALSE | 0 | 0 |
| 2027-12-17 | 62.5 | 17.08 | PUT | 0 | 32 | 55.88 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 21.8 | PUT | 0 | 32 | 55.63 | TRUE | 0 | 0 |
| 2027-12-17 | 67.5 | 0 | PUT | 0 | 0 | 53.97 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 21.5 | PUT | 0 | 6 | 55.13 | TRUE | 0 | 0 |
| 2027-12-17 | 72.5 | 0 | PUT | 0 | 0 | 54.89 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 25.9 | PUT | 0 | 22 | 54.17 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 0 | PUT | 0 | 0 | 52.43 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 0 | PUT | 0 | 0 | 53.92 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 34.7 | PUT | 0 | 2 | 53.59 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 0 | PUT | 0 | 0 | 53.7 | TRUE | 0 | 0 |
| 2028-01-21 | 27.5 | 39.64 | CALL | 0 | 12 | 63.94 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 37.53 | CALL | 0 | 46 | 62.82 | TRUE | 0 | 0 |
| 2028-01-21 | 32.5 | 0 | CALL | 0 | 0 | 61.91 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 33 | CALL | 1 | 22 | 58.76 | TRUE | 33 | 0 |
| 2028-01-21 | 37.5 | 0 | CALL | 0 | 0 | 60.69 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 31.5 | CALL | 0 | 26 | 59.52 | TRUE | 0 | 0 |
| 2028-01-21 | 42.5 | 31.1 | CALL | 0 | 11 | 59.51 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 27.76 | CALL | 182 | 7 | 58.08 | TRUE | 27.76 | 0 |
| 2028-01-21 | 47.5 | 29.3 | CALL | 0 | 2 | 58.31 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 26.33 | CALL | 0 | 120 | 58.27 | TRUE | 0 | 0 |
| 2028-01-21 | 52.5 | 24.7 | CALL | 1 | 5 | 58.57 | TRUE | 24.7 | 0 |
| 2028-01-21 | 55 | 24.98 | CALL | 0 | 73 | 57.15 | TRUE | 0 | 0 |
| 2028-01-21 | 57.5 | 24.23 | CALL | 0 | 4 | 55.92 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 21.65 | CALL | 10 | 28 | 57.56 | TRUE | -0.2 | -0.01 |
| 2028-01-21 | 62.5 | 21.58 | CALL | 0 | 105 | 55.56 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 21.5 | CALL | 0 | 17 | 55.96 | FALSE | 0 | 0 |
| 2028-01-21 | 67.5 | 17.65 | CALL | 0 | 1 | 55.93 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 18.87 | CALL | 0 | 17 | 55.28 | FALSE | 0 | 0 |
| 2028-01-21 | 72.5 | 0 | CALL | 0 | 0 | 55.05 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 16 | CALL | 0 | 45 | 54.09 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 16 | CALL | 0 | 24 | 54.13 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 14.56 | CALL | 0 | 72 | 52.59 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 12 | CALL | 10 | 7 | 52.37 | FALSE | 12 | 0 |
| 2028-01-21 | 95 | 10.92 | CALL | 12 | 0 | 51.94 | FALSE | 10.92 | 0 |
| 2028-01-21 | 27.5 | 3 | PUT | 0 | 6 | 56.91 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 4.2 | PUT | 0 | 1 | 57.57 | FALSE | 0 | 0 |
| 2028-01-21 | 32.5 | 4.41 | PUT | 0 | 9 | 62.5 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 5.92 | PUT | 0 | 6 | 61.64 | FALSE | 0 | 0 |
| 2028-01-21 | 37.5 | 0 | PUT | 0 | 0 | 58.87 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 6.88 | PUT | 0 | 16 | 56.62 | FALSE | 0 | 0 |
| 2028-01-21 | 42.5 | 8.4 | PUT | 0 | 2 | 59.52 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 9.28 | PUT | 0 | 7 | 59.15 | FALSE | 0 | 0 |
| 2028-01-21 | 47.5 | 0 | PUT | 0 | 0 | 58.49 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 11.32 | PUT | 0 | 1 | 57.86 | FALSE | 0 | 0 |
| 2028-01-21 | 52.5 | 12.64 | PUT | 0 | 2 | 57.42 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 13.5 | PUT | 0 | 1 | 57.25 | FALSE | 0 | 0 |
| 2028-01-21 | 57.5 | 14.15 | PUT | 0 | 3 | 54.9 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 0 | PUT | 0 | 0 | 56.14 | FALSE | 0 | 0 |
| 2028-01-21 | 62.5 | 17.65 | PUT | 0 | 101 | 55.71 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 18.41 | PUT | 0 | 2 | 55.46 | TRUE | 0 | 0 |
| 2028-01-21 | 67.5 | 20.92 | PUT | 0 | 1 | 53.31 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 0 | PUT | 0 | 0 | 54.6 | TRUE | 0 | 0 |
| 2028-01-21 | 72.5 | 0 | PUT | 0 | 0 | 54.01 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 0 | 52.81 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 27.71 | PUT | 0 | 2 | 53.78 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 31.24 | PUT | 0 | 1 | 52.95 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 0 | 52.8 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 0 | 51.73 | TRUE | 0 | 0 |
Latest CELH Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $54.63 |
| Jun 13, 2022 7:59 PM EST | 52 | $54.61 |
| Jun 13, 2022 7:59 PM EST | 9 | $54.63 |
| Jun 13, 2022 7:59 PM EST | 74 | $54.63 |
| Jun 13, 2022 8:07 PM EST | 10 | $55.33 |
Celsius Holdings, Inc (CELH) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
| 2020-09-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm |
| 2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm |
| 2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm |
| 2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm |
| 2020-01-08 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm |
| 2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm |
| 2020-02-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm |
| 2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm |
| 2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm |
| 2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm |
| 2020-03-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm |
| 2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm |
| 2020-03-24 | PRE 14C | Other preliminary information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm |
| 2020-04-10 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm |
| 2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm |
| 2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm |
| 2020-05-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm |
| 2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm |
| 2020-05-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm |
| 2020-06-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm |
| 2020-06-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm |
| 2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
| 2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm |
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm |
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm |
| 2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm |
| 2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm |
| 2020-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm |
| 2020-08-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
| 2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm |
| 2020-09-17 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm |
| 2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm |
| 2020-09-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm |
| 2020-09-23 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm |
| 2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm |
| 2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm |
| 2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm |
| 2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm |
| 2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm |
| 2020-09-23 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm |
Celsius Holdings, Inc (CELH) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 6062%Institutional Ownership: 5449%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-08-25 | Hal Kravitz | Director | Sell | 86,405.00 | 15.30 | 1,321,996.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
| 2020-03-30 | Hal Kravitz | Director | Buy | 10,000.00 | 3.95 | 39,500.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
| 2020-05-21 | KEVIN HARRINGTON | Director | Sell | 20,000.00 | 8.40 | 168,000.00 | 10,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-01-30 | Thomas E Lynch | Director | Buy | 1,598.00 | 149,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm | ||
| 2020-01-30 | William H. Milmoe | Director | Buy | 1,598.00 | 169,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm | ||
| 2020-08-25 | KEVIN HARRINGTON | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 20,711.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
| 2020-08-25 | CARL DESANTIS | 10% Share Holder | Sell | 720,784.00 | 15.30 | 11,027,995.20 | 22,668,206.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
| 2020-05-21 | KEVIN HARRINGTON | Director | Sell | 25,000.00 | 8.20 | 205,000.00 | 30,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-08-25 | John Fieldly | CEO | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 356,666.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
| 2020-05-26 | KEVIN HARRINGTON | Director | Sell | 7,065.00 | 9.62 | 67,965.30 | 3,743.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2019-10-23 | John Fieldly | Chief Executive Officer | Buy | 100,000.00 | 450,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm | ||
| 2020-08-25 | Thomas E Lynch | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 49,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
| 2020-05-20 | KEVIN HARRINGTON | Director | Sell | 80,000.00 | 7.89 | 631,200.00 | 55,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2019-10-23 | Edwin Negron-Carballo | Chief Financial Officer | Buy | 50,000.00 | 57,614.00 | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm | ||
| 2020-08-25 | Nicholas Castaldo | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 68,978.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
| 2020-08-25 | William H. Milmoe | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 69,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
| 2020-05-26 | KEVIN HARRINGTON | Director | Sell | 2,935.00 | 9.80 | 28,763.00 | 808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |

