Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 36.76
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-292535.34CALL0 4483.19TRUE00
2025-08-293030.9CALL0 3357.51TRUE00
2025-08-29320CALL0 0329.37TRUE00
2025-08-29330CALL0 0351.32TRUE00
2025-08-29340CALL0 0316.26TRUE00
2025-08-293521.3CALL0 21271.96TRUE00
2025-08-29367.7CALL0 22284.3TRUE00
2025-08-293720.05CALL0 4255.96TRUE00
2025-08-293822.7CALL0 3254.16TRUE00
2025-08-293923.23CALL0 6259.31TRUE00
2025-08-294020.52CALL0 40177.64TRUE00
2025-08-294110.7CALL0 46211.92TRUE00
2025-08-294219.5CALL16 10195.5TRUE19.50
2025-08-294319.75CALL1 38145.49TRUE19.750
2025-08-294417.37CALL2 60200.66TRUE-0.13-0.01
2025-08-294517.23CALL2 125171.36TRUE0.810.05
2025-08-294615.15CALL12 196179.63TRUE15.150
2025-08-2946.514.87CALL13 0269.11TRUE14.870
2025-08-294714.21CALL1 156180.67TRUE-0.21-0.01
2025-08-2947.513.53CALL0 1180.57TRUE00
2025-08-294814.97CALL2 172147.08TRUE1.070.08
2025-08-2948.50CALL0 0140.17TRUE00
2025-08-294912.75CALL0 55126.46TRUE00
2025-08-2949.50CALL0 0181.29TRUE00
2025-08-295011.38CALL22 17279.91TRUE11.380
2025-08-295110.24CALL4 52993.69TRUE-0.51-0.05
2025-08-29529.09CALL7 4691.03TRUE9.090
2025-08-29538.45CALL12 9093.21TRUE00
2025-08-29547.02CALL5 7691.12TRUE-0.83-0.11
2025-08-29556.62CALL15 24950.29TRUE-0.63-0.09
2025-08-29565.32CALL15 12663.6TRUE5.320
2025-08-29574.65CALL31 16767.04TRUE-0.3-0.06
2025-08-29583.7CALL14 23336.82TRUE-0.95-0.2
2025-08-29593CALL48 8149.05TRUE-0.44-0.13
2025-08-29602.39CALL704 181547.62TRUE-0.57-0.19
2025-08-29611.78CALL223 19147.3TRUE-0.54-0.23
2025-08-2961.51.54CALL831 21947.96TRUE-0.43-0.22
2025-08-29621.28CALL1220 27247.12FALSE-0.48-0.27
2025-08-29630.9CALL429 13447.46FALSE-0.34-0.27
2025-08-29640.6CALL235 71047.27FALSE-0.33-0.35
2025-08-29650.41CALL301 176648.31FALSE-0.2-0.33
2025-08-29660.26CALL158 16348.4FALSE-0.15-0.37
2025-08-29670.18CALL59 54650.04FALSE-0.14-0.44
2025-08-29680.1CALL45 5052.11FALSE-0.15-0.6
2025-08-29690.09CALL121 2253.56FALSE0.090
2025-08-29700.13CALL43 10356.12FALSE0.030.3
2025-08-29710.12CALL0 2057.64FALSE00
2025-08-29720.07CALL0 5360.11FALSE00
2025-08-29730.05CALL0 161.84FALSE00
2025-08-29740.02CALL7 062.48FALSE0.020
2025-08-29750.01CALL0 35264.04FALSE00
2025-08-29790.01CALL0 1969.82FALSE00
2025-08-29800.01CALL0 7572.95FALSE00
2025-08-29850CALL0 0208.61FALSE00
2025-08-29900.03CALL1 0122.44FALSE0.030
2025-08-29250PUT0 0525.23FALSE00
2025-08-29300.11PUT0 42380FALSE00
2025-08-29320PUT0 0399.9FALSE00
2025-08-29330PUT0 0384.32FALSE00
2025-08-29340.01PUT0 41369.2FALSE00
2025-08-29350.01PUT0 10354.5FALSE00
2025-08-29360.01PUT0 69296.88FALSE00
2025-08-29370.01PUT0 15326.26FALSE00
2025-08-29380.76PUT1 57284.87FALSE0.7575
2025-08-29390.96PUT1 67290.54FALSE0.960
2025-08-29400.13PUT1 75178.44FALSE0.115.5
2025-08-29410.01PUT0 136112.08FALSE00
2025-08-29420.16PUT1 62166.92FALSE0.160
2025-08-29430.04PUT0 261599.9FALSE00
2025-08-29440.02PUT0 1693.99FALSE00
2025-08-29450.01PUT2 9894.75FALSE00
2025-08-29460.01PUT0 5288.7FALSE00
2025-08-2946.50.01PUT0 3479.71FALSE00
2025-08-29470.01PUT0 7982.76FALSE00
2025-08-2947.50.32PUT0 174.16FALSE00
2025-08-29480.01PUT1 3776.91FALSE-0.02-0.67
2025-08-2948.50.01PUT15 074.02FALSE0.010
2025-08-29490.02PUT3 51477.41FALSE0.020
2025-08-2949.50.04PUT0 268.3FALSE00
2025-08-29500.03PUT0 12368.74FALSE00
2025-08-29510.03PUT0 6269.09FALSE00
2025-08-29520.03PUT34 11862.87FALSE0.030
2025-08-29530.08PUT0 8966.09FALSE00
2025-08-29540.09PUT8 88061.35FALSE-0.02-0.18
2025-08-29550.12PUT178 18957.75FALSE-0.02-0.14
2025-08-29560.18PUT704 148055.65FALSE00
2025-08-29570.25PUT1259 51452.46FALSE00
2025-08-29580.37PUT217 15850.29FALSE0.020.06
2025-08-29590.56PUT152 11948.89FALSE0.030.06
2025-08-29600.83PUT3378 174247.67FALSE0.020.02
2025-08-29611.21PUT3116 52947.01FALSE0.070.06
2025-08-2961.51.45PUT337 53447.03FALSE0.120.09
2025-08-29621.66PUT1038 131245.24TRUE0.040.02
2025-08-29632.35PUT71 4947.8TRUE0.130.06
2025-08-29643.65PUT12 2547.05TRUE0.750.26
2025-08-29653.75PUT15 2143.41TRUE0.250.07
2025-08-29664.9PUT1 058.62TRUE4.90
2025-08-29670PUT0 090.48TRUE00
2025-08-29680PUT0 084.71TRUE00
2025-08-29690PUT0 089.76TRUE00
2025-08-29700PUT0 070.29TRUE00
2025-08-29710PUT0 096.79TRUE00
2025-08-29720PUT0 0107.53TRUE00
2025-08-29730PUT0 0101.16TRUE00
2025-08-29740PUT0 0132.55TRUE00
2025-08-29750PUT0 0137.47TRUE00
2025-08-29790PUT0 0143.13TRUE00
2025-08-29800PUT0 0160.19TRUE00
2025-08-29850PUT0 0161.91TRUE00
2025-08-29900PUT0 0192.51TRUE00
2025-09-052530.43CALL0 2249.42TRUE00
2025-09-05300CALL0 0288.02TRUE00
2025-09-053223.39CALL0 1180.53TRUE00
2025-09-053324.32CALL0 1228.45TRUE00
2025-09-053421.36CALL0 1154.85TRUE00
2025-09-053525.2CALL0 3172.69TRUE00
2025-09-05360CALL0 0228.91TRUE00
2025-09-05370CALL0 0175.93TRUE00
2025-09-053815.7CALL0 2213.09TRUE00
2025-09-053921.48CALL0 4160.37TRUE00
2025-09-054022.16CALL0 22160.72TRUE00
2025-09-054120.47CALL0 1397.03TRUE00
2025-09-054218.63CALL0 17114.3TRUE00
2025-09-054316.55CALL0 31123.27TRUE00
2025-09-054413.52CALL0 6124.34TRUE00
2025-09-054517.47CALL0 38132.96TRUE00
2025-09-054614.75CALL0 117105.62TRUE00
2025-09-054714.2CALL1 17123.56TRUE14.20
2025-09-054813.47CALL4 2494.63TRUE13.470
2025-09-054910.9CALL0 2564.81TRUE00
2025-09-055012.4CALL2 89104.2TRUE12.40
2025-09-055110.58CALL8 134130.69TRUE10.580
2025-09-05529.28CALL1 3676.22TRUE9.280
2025-09-05538.63CALL2 3338.38TRUE8.630
2025-09-05547.75CALL3 34146.49TRUE0.020
2025-09-05556.52CALL10 75163.7TRUE6.520
2025-09-05565.71CALL1 5644.73TRUE5.710
2025-09-05574.9CALL11 18937.7TRUE-0.88-0.15
2025-09-05584.1CALL15 6938.45TRUE-0.41-0.09
2025-09-05593.57CALL17 5744.12TRUE3.570
2025-09-05602.37CALL68 51442.3TRUE-1.15-0.33
2025-09-05612.2CALL2 23844.02TRUE-0.48-0.18
2025-09-0561.52.02CALL32 3842.41TRUE-0.23-0.1
2025-09-05621.63CALL238 20742.76FALSE-0.33-0.17
2025-09-05631.29CALL374 3443.18FALSE-0.41-0.24
2025-09-05640.94CALL210 44443.19FALSE-0.54-0.36
2025-09-05650.61CALL289 47644.7FALSE-0.56-0.48
2025-09-05660.55CALL54 4242.37FALSE-0.32-0.37
2025-09-05670.39CALL29 2542.38FALSE0.390
2025-09-05680.25CALL11 2545.27FALSE-0.29-0.54
2025-09-05690.28CALL3 1847.17FALSE-0.1-0.26
2025-09-05700.16CALL9 4947.24FALSE-0.17-0.52
2025-09-05710.2CALL5 2348.62FALSE0.20
2025-09-05720.18CALL0 145.11FALSE00
2025-09-05730.23CALL0 249.4FALSE00
2025-09-05740CALL0 079.38FALSE00
2025-09-05750.15CALL0 181.19FALSE00
2025-09-05790CALL0 093.18FALSE00
2025-09-05800CALL0 0106.7FALSE00
2025-09-05850CALL0 0122.69FALSE00
2025-09-05900CALL0 0138.52FALSE00
2025-09-05250PUT0 0325.16FALSE00
2025-09-05300.36PUT0 0257.93FALSE00
2025-09-05320PUT0 0238FALSE00
2025-09-05330PUT0 0228.49FALSE00
2025-09-05340.01PUT7 85115.92FALSE0.010
2025-09-05350.01PUT7 37110.65FALSE0.010
2025-09-05360.01PUT0 74201.15FALSE00
2025-09-05370.01PUT0 62172.32FALSE00
2025-09-05380.08PUT0 155158.87FALSE00
2025-09-05391.09PUT0 1138.36FALSE00
2025-09-05400.05PUT0 26168.98FALSE00
2025-09-05410.05PUT0 22161.2FALSE00
2025-09-05420.06PUT0 53121.75FALSE00
2025-09-05430.03PUT1 1183.06FALSE0.030
2025-09-05440.02PUT1 2574.39FALSE0.020
2025-09-05450.18PUT0 8100.28FALSE00
2025-09-05460.01PUT0 62124.35FALSE00
2025-09-05470.18PUT0 2670.44FALSE00
2025-09-05480.04PUT0 2586.29FALSE00
2025-09-05490.15PUT0 91072.38FALSE00
2025-09-05500.19PUT0 18661.85FALSE00
2025-09-05510.08PUT6 4555.16FALSE-0.01-0.11
2025-09-05520.07PUT1 6449.18FALSE0.070
2025-09-05530.15PUT6 20851.86FALSE-0.03-0.17
2025-09-05540.18PUT1 11248.71FALSE0.080.8
2025-09-05550.24PUT28 9946.73FALSE-0.04-0.14
2025-09-05560.37PUT20 14946.83FALSE-0.03-0.08
2025-09-05570.52PUT43 119646FALSE0.010.02
2025-09-05580.69PUT56 28344.38FALSE-0.19-0.22
2025-09-05591.11PUT73 50047.82FALSE0.030.03
2025-09-05601.27PUT155 32643.07FALSE-0.14-0.1
2025-09-05611.68PUT70 5442.68FALSE-0.31-0.16
2025-09-0561.52.06PUT41 25442.49FALSE0.070.04
2025-09-05622.38PUT69 7942.62TRUE0.320.16
2025-09-05632.96PUT10 29042.24TRUE0.380.15
2025-09-05643.4PUT1 041.79TRUE3.40
2025-09-05654.24PUT1 344.57TRUE4.240
2025-09-05660PUT0 048.97TRUE00
2025-09-05675.9PUT3 146.18TRUE0.350.06
2025-09-05680PUT0 048.49TRUE00
2025-09-05690PUT0 062.16TRUE00
2025-09-05708.4PUT68 1681.8TRUE0.350.04
2025-09-05710PUT0 074.36TRUE00
2025-09-05720PUT0 047.83TRUE00
2025-09-05730PUT0 0105.64TRUE00
2025-09-05740PUT0 079.97TRUE00
2025-09-05750PUT0 090.14TRUE00
2025-09-05790PUT0 0134.27TRUE00
2025-09-05800PUT0 0109.53TRUE00
2025-09-05850PUT0 0139.67TRUE00
2025-09-05900PUT0 093.53TRUE00
2025-09-122537.01CALL0 1308.66TRUE00
2025-09-123025.1CALL0 1237.03TRUE00
2025-09-12320CALL0 0155.85TRUE00
2025-09-12330CALL0 0201.73TRUE00
2025-09-12340CALL0 0136.31TRUE00
2025-09-123524.88CALL0 5191.11TRUE00
2025-09-12360CALL0 0120.8TRUE00
2025-09-123722.6CALL0 1115.06TRUE00
2025-09-123824.2CALL0 6168.17TRUE00
2025-09-123921.52CALL0 2114.94TRUE00
2025-09-124021.29CALL5 6151.51TRUE21.290
2025-09-124120.24CALL5 2176.13TRUE20.240
2025-09-124220.22CALL0 4111.09TRUE00
2025-09-124316.9CALL0 16117.67TRUE00
2025-09-124416.45CALL0 1087.96TRUE00
2025-09-124516.72CALL100 11470.49TRUE16.720
2025-09-12466CALL0 592.8TRUE00
2025-09-124714.05CALL2 1177.92TRUE14.050
2025-09-124813.87CALL0 3108.3TRUE00
2025-09-124913.12CALL0 1550.52TRUE00
2025-09-125012.99CALL3 2642.78TRUE12.990
2025-09-12516.5CALL0 2371.89TRUE00
2025-09-12529.24CALL2 2660.97TRUE9.240
2025-09-12539.6CALL0 2151.97TRUE00
2025-09-12547.45CALL1 4357.21TRUE7.450
2025-09-12556.95CALL6 4440.31TRUE-0.82-0.11
2025-09-12566.6CALL0 7134.62TRUE00
2025-09-12575CALL3 10544.98TRUE-0.8-0.14
2025-09-12584.72CALL1 2244.4TRUE4.720
2025-09-12594CALL1 5943.49TRUE40
2025-09-12603.28CALL134 9241.6TRUE-0.68-0.17
2025-09-12612.62CALL6 2842.6TRUE2.620
2025-09-12622.3CALL35 6542.78FALSE-0.54-0.19
2025-09-12631.85CALL105 7742.35FALSE-0.33-0.15
2025-09-12641.42CALL7 4041.14FALSE-0.48-0.25
2025-09-12651.07CALL8 12040.21FALSE-0.59-0.36
2025-09-12660.85CALL2 1640.77FALSE-0.4-0.32
2025-09-12671CALL0 3042.93FALSE00
2025-09-12680.72CALL66 4046.8FALSE-0.03-0.04
2025-09-12690.39CALL1 241.6FALSE-0.31-0.44
2025-09-12700.35CALL2 13843.82FALSE0.350
2025-09-12710.33CALL0 1043.92FALSE00
2025-09-12720.36CALL3 050.9FALSE0.360
2025-09-12730.35CALL0 150.59FALSE00
2025-09-12740CALL0 051.44FALSE00
2025-09-12750.31CALL0 349FALSE00
2025-09-12790CALL0 066.13FALSE00
2025-09-12800CALL0 099.73FALSE00
2025-09-12850CALL0 0111.04FALSE00
2025-09-12900CALL0 0127.16FALSE00
2025-09-12250PUT0 0288.11FALSE00
2025-09-12300PUT0 0237.35FALSE00
2025-09-12320PUT0 0219.46FALSE00
2025-09-12330PUT0 0184.75FALSE00
2025-09-12340PUT0 0201.58FALSE00
2025-09-12350.1PUT0 12170.05FALSE00
2025-09-12360.15PUT0 30162.99FALSE00
2025-09-12370.09PUT0 263131.15FALSE00
2025-09-12380.16PUT0 14143.93FALSE00
2025-09-12390.06PUT0 3148.33FALSE00
2025-09-12400.02PUT0 18118.6FALSE00
2025-09-12410.05PUT12 1780.3FALSE0.050
2025-09-12420.01PUT0 10124.26FALSE00
2025-09-12430.01PUT0 4108.13FALSE00
2025-09-12440.03PUT15 4263.26FALSE0.030
2025-09-12450.06PUT15 3865.66FALSE0.060
2025-09-12460.28PUT0 10280.63FALSE00
2025-09-12470.35PUT0 978.27FALSE00
2025-09-12480.18PUT0 1493.91FALSE00
2025-09-12490.33PUT0 2977.5FALSE00
2025-09-12500.14PUT0 6754.99FALSE00
2025-09-12510.18PUT0 2264.47FALSE00
2025-09-12520.23PUT0 3142.52FALSE00
2025-09-12530.23PUT1 3346.37FALSE0.230
2025-09-12540.33PUT12 2546.16FALSE-0.03-0.08
2025-09-12550.49PUT12 3843.2FALSE-0.01-0.02
2025-09-12560.65PUT4 4846.23FALSE0.650
2025-09-12570.75PUT2 2643.21FALSE-0.05-0.06
2025-09-12581.04PUT11 8043.83FALSE-0.21-0.17
2025-09-12591.14PUT4 6846.79FALSE-0.19-0.14
2025-09-12601.61PUT11 16642.89FALSE-0.12-0.07
2025-09-12612.03PUT1 24642.8FALSE-0.23-0.1
2025-09-12622.8PUT14 39042.09TRUE0.280.11
2025-09-12633.1PUT123 3240.67TRUE0.10.03
2025-09-12643.35PUT125 3741.77TRUE-0.35-0.09
2025-09-12655.2PUT0 1150.03TRUE00
2025-09-12660PUT0 033.09TRUE00
2025-09-12675.99PUT2 240.4TRUE5.990
2025-09-12680PUT0 042.21TRUE00
2025-09-12690PUT0 035.59TRUE00
2025-09-127014.81PUT0 036.16TRUE00
2025-09-12710PUT0 073.28TRUE00
2025-09-127210.53PUT2 040.69TRUE10.530
2025-09-12730PUT0 040.51TRUE00
2025-09-12740PUT0 074.75TRUE00
2025-09-12750PUT0 064.42TRUE00
2025-09-12790PUT0 084.94TRUE00
2025-09-12800PUT0 092.95TRUE00
2025-09-12850PUT0 0110.74TRUE00
2025-09-12900PUT0 0101.95TRUE00
2025-09-1912.544.69CALL0 3353.3TRUE00
2025-09-191530.8CALL0 560207.06TRUE00
2025-09-1917.524.2CALL0 60179.3TRUE00
2025-09-192030.3CALL0 223217.03TRUE00
2025-09-1922.540CALL4 875225.36TRUE400
2025-09-192535.92CALL1 895156.63TRUE35.920
2025-09-1927.534.93CALL0 918174.07TRUE00
2025-09-193031.67CALL13 2689116.85TRUE31.670
2025-09-1932.528.7CALL1 1252181.09TRUE28.70
2025-09-193526.41CALL3 311782.01TRUE0.010
2025-09-1937.524CALL2 2949112.04TRUE240
2025-09-194021.6CALL8 707691.51TRUE-0.2-0.01
2025-09-1942.519.05CALL6 146475.6TRUE-0.19-0.01
2025-09-194516.8CALL1 239664.95TRUE-0.69-0.04
2025-09-194615.7CALL2 248.77TRUE15.70
2025-09-194714.77CALL20 054.18TRUE14.770
2025-09-1947.514.17CALL6 160169.17TRUE-0.73-0.05
2025-09-194814.65CALL2 087.96TRUE14.650
2025-09-194912.77CALL1 046.53TRUE12.770
2025-09-195011.69CALL85 396652.5TRUE-0.76-0.06
2025-09-19510CALL0 049.55TRUE00
2025-09-195210.5CALL0 151.2TRUE00
2025-09-1952.59.3CALL11 110748.15TRUE-0.7-0.07
2025-09-19539.42CALL0 141.38TRUE00
2025-09-19548.06CALL1 741.2TRUE8.060
2025-09-19557.09CALL123 871345.46TRUE-0.91-0.11
2025-09-19566.07CALL11 3646.73TRUE-0.98-0.14
2025-09-19576.48CALL1 1138.49TRUE0.430.07
2025-09-1957.55.02CALL9 138444.13TRUE-1.03-0.17
2025-09-19585CALL13 2542.68TRUE-0.75-0.13
2025-09-19594.5CALL7 3243.17TRUE-0.08-0.02
2025-09-19603.67CALL171 563442.74TRUE-0.68-0.16
2025-09-19613.15CALL38 17141.88TRUE-0.65-0.17
2025-09-1961.52.78CALL16 7041.67TRUE-0.4-0.13
2025-09-19622.61CALL1433 85042.08FALSE-0.64-0.2
2025-09-1962.52.43CALL24 73541.75FALSE-0.5-0.17
2025-09-19632.27CALL1052 16642.49FALSE-0.27-0.11
2025-09-19641.89CALL17 6542.48FALSE-0.25-0.12
2025-09-19651.55CALL274 335142.31FALSE-0.38-0.2
2025-09-19661.19CALL32 9043.63FALSE-0.4-0.25
2025-09-19670.96CALL50 10442.89FALSE-0.23-0.19
2025-09-19680.82CALL7 5743.17FALSE-0.34-0.29
2025-09-19690.72CALL1 5943.65FALSE-0.23-0.24
2025-09-19700.56CALL100 75143.26FALSE-0.21-0.27
2025-09-19710.55CALL0 944.83FALSE00
2025-09-19720.54CALL0 546.98FALSE00
2025-09-19730.4CALL0 1045.03FALSE00
2025-09-19740.41CALL17 045.57FALSE0.410
2025-09-19750.18CALL1 8744.2FALSE0.180
2025-09-19800.41CALL3 353.4FALSE0.410
2025-09-19850.05CALL0 266.46FALSE00
2025-09-19900.26CALL0 195.99FALSE00
2025-09-1912.50.02PUT0 31357.63FALSE00
2025-09-19150.03PUT0 189212.47FALSE00
2025-09-1917.50.26PUT0 1355153.95FALSE00
2025-09-19200.01PUT0 2333138.13FALSE00
2025-09-1922.50.05PUT0 4495197.16FALSE00
2025-09-19250.1PUT0 7088156.59FALSE00
2025-09-1927.50.09PUT0 2532146.15FALSE00
2025-09-19300.03PUT1 2835108.52FALSE0.030
2025-09-1932.50.05PUT0 2096118.56FALSE00
2025-09-19350.09PUT1 7508100.95FALSE0.090
2025-09-1937.50.05PUT0 357495.39FALSE00
2025-09-19400.04PUT75 255770.76FALSE-0.01-0.2
2025-09-1942.50.17PUT2 250977.89FALSE0.170
2025-09-19450.07PUT11 125058FALSE0.020.4
2025-09-19460PUT0 065.81FALSE00
2025-09-19470PUT0 075.14FALSE00
2025-09-1947.50.1PUT22 74952.38FALSE-0.03-0.23
2025-09-19480PUT0 054.58FALSE00
2025-09-19490.17PUT0 170.66FALSE00
2025-09-19500.23PUT37 79151.69FALSE0.040.21
2025-09-19510.18PUT1 3047.55FALSE0.180
2025-09-19520.36PUT0 33440.71FALSE00
2025-09-1952.50.38PUT94 92946.22FALSE0.010.03
2025-09-19530.65PUT0 1145.92FALSE00
2025-09-19540.54PUT0 10238.5FALSE00
2025-09-19550.65PUT187 96144.67FALSE-0.07-0.1
2025-09-19560.86PUT9 5644.71FALSE-0.02-0.02
2025-09-19571PUT11 127644.06FALSE-0.12-0.11
2025-09-1957.51.12PUT13 52942.15FALSE-0.14-0.11
2025-09-19581.33PUT235 4943.21FALSE-0.15-0.1
2025-09-19591.66PUT227 16842.93FALSE-0.14-0.08
2025-09-19602.02PUT908 67842.31FALSE-0.06-0.03
2025-09-19612.57PUT65 17042FALSE0.120.05
2025-09-1961.52.66PUT296 78041.34FALSE-0.14-0.05
2025-09-19622.96PUT62 38841.9TRUE0.020.01
2025-09-1962.53.35PUT741 26441.72TRUE-0.25-0.07
2025-09-19633.7PUT5 23741.47TRUE-0.09-0.02
2025-09-19644.35PUT38 7241.89TRUE-0.05-0.01
2025-09-19654.95PUT29 6841.9TRUE4.950
2025-09-19660PUT0 042.39TRUE00
2025-09-19670PUT0 047.2TRUE00
2025-09-19687.25PUT0 346.12TRUE00
2025-09-19690PUT0 046.8TRUE00
2025-09-19709.25PUT0 4432.2TRUE00
2025-09-197110PUT0 258.68TRUE00
2025-09-19720PUT0 059.92TRUE00
2025-09-19730PUT0 042.63TRUE00
2025-09-19740PUT0 043.94TRUE00
2025-09-19750PUT0 060.33TRUE00
2025-09-19800PUT0 072.03TRUE00
2025-09-19850PUT0 087.33TRUE00
2025-09-19900PUT0 090.49TRUE00
2025-09-263027.65CALL0 4135.1TRUE00
2025-09-26320CALL0 0136.73TRUE00
2025-09-26330CALL0 0141.16TRUE00
2025-09-263421.75CALL0 1110.9TRUE00
2025-09-263524.38CALL0 1119.88TRUE00
2025-09-263615.09CALL0 1125.17TRUE00
2025-09-26370CALL0 0126.39TRUE00
2025-09-263818.81CALL0 298.52TRUE00
2025-09-26390CALL0 0117.46TRUE00
2025-09-264019.65CALL0 290.67TRUE00
2025-09-264116.71CALL0 2108.74TRUE00
2025-09-264219.43CALL0 3105.29TRUE00
2025-09-264310.59CALL0 150.85TRUE00
2025-09-26440CALL0 046.92TRUE00
2025-09-264512.73CALL0 287.15TRUE00
2025-09-264616.1CALL0 4674.07TRUE00
2025-09-264715.52CALL0 876.26TRUE00
2025-09-264814.5CALL1 447.54TRUE14.50
2025-09-264913.56CALL0 948.36TRUE00
2025-09-265012.7CALL1 2169.31TRUE0.950.08
2025-09-265111.77CALL0 4252.89TRUE00
2025-09-265210.22CALL30 1747.93TRUE10.220
2025-09-26538CALL0 1624.85TRUE00
2025-09-26548.5CALL24 2246.65TRUE8.50
2025-09-26557.3CALL1 6237.84TRUE-0.9-0.11
2025-09-26566.55CALL0 7849.49TRUE00
2025-09-26575.5CALL2 2244.08TRUE-1.23-0.18
2025-09-26585.35CALL27 3942.94TRUE-0.52-0.09
2025-09-26594.62CALL1 1941.55TRUE4.620
2025-09-26604.15CALL41 11043.21TRUE-0.23-0.05
2025-09-26613.65CALL103 2143.68TRUE-0.08-0.02
2025-09-26623.04CALL6 7542.01FALSE-0.26-0.08
2025-09-26632.38CALL29 19839.01FALSE2.380
2025-09-26642CALL22 2342.42FALSE20
2025-09-26651.85CALL9 9041.7FALSE-0.09-0.05
2025-09-26661.44CALL0 142.28FALSE00
2025-09-26671.51CALL1 26545.09FALSE1.510
2025-09-26681.13CALL3 1642.74FALSE-0.24-0.18
2025-09-26691CALL105 3943.9FALSE-0.25-0.2
2025-09-26701.12CALL3 6649.3FALSE0.070.07
2025-09-26710CALL0 043.41FALSE00
2025-09-26720CALL0 051.17FALSE00
2025-09-26730.6CALL0 164.96FALSE00
2025-09-26740CALL0 062.78FALSE00
2025-09-26750.31CALL13 8844.27FALSE-0.21-0.4
2025-09-26790.31CALL0 775.22FALSE00
2025-09-26800.46CALL3 049.09FALSE0.460
2025-09-26850.08CALL0 775.27FALSE00
2025-09-26900CALL0 098.21FALSE00
2025-09-26300PUT0 0182.39FALSE00
2025-09-26320PUT0 0168.67FALSE00
2025-09-26330PUT0 0158.49FALSE00
2025-09-26340PUT0 0155.77FALSE00
2025-09-26350PUT0 0140.49FALSE00
2025-09-26360PUT0 0143.59FALSE00
2025-09-26370PUT0 0120.75FALSE00
2025-09-26380.42PUT0 10115.58FALSE00
2025-09-26390PUT0 0114.7FALSE00
2025-09-26400.25PUT0 4109.62FALSE00
2025-09-26410PUT0 0115.66FALSE00
2025-09-26420.06PUT0 1110.42FALSE00
2025-09-26430PUT0 0103.12FALSE00
2025-09-26440.31PUT0 2100.54FALSE00
2025-09-26450.1PUT0 1982.66FALSE00
2025-09-26460.32PUT0 178.55FALSE00
2025-09-26470.22PUT0 686.51FALSE00
2025-09-26480.21PUT0 5651.16FALSE00
2025-09-26490.19PUT1 1047.71FALSE0.190
2025-09-26500.27PUT2 18947.97FALSE0.270
2025-09-26510.27PUT2 2044.4FALSE0.270
2025-09-26520.42PUT8 4545.94FALSE0.420
2025-09-26530.61PUT0 3366.99FALSE00
2025-09-26540.7PUT48 945.31FALSE0.70
2025-09-26550.72PUT7 4843.85FALSE-0.29-0.29
2025-09-26561.16PUT1 2945.63FALSE1.160
2025-09-26571.3PUT2 1243.24FALSE1.30
2025-09-26581.65PUT7 1943.75FALSE-0.28-0.15
2025-09-26592.19PUT20 16040.59FALSE0.070.03
2025-09-26602.55PUT20 2345.37FALSE0.240.1
2025-09-26612.9PUT1 943.77FALSE-0.25-0.08
2025-09-26623.6PUT19 1833.08TRUE0.170.05
2025-09-26633.4PUT5 536TRUE-0.6-0.15
2025-09-26644.7PUT1 1045.32TRUE4.70
2025-09-26655.13PUT1 142.2TRUE5.130
2025-09-26660PUT0 042.1TRUE00
2025-09-26670PUT0 032.87TRUE00
2025-09-26680PUT0 041.73TRUE00
2025-09-26698.1PUT46 140.95TRUE8.10
2025-09-26700PUT0 048.9TRUE00
2025-09-26710PUT0 042.75TRUE00
2025-09-26720PUT0 049.53TRUE00
2025-09-26730PUT0 049.48TRUE00
2025-09-26740PUT0 056.78TRUE00
2025-09-26750PUT0 046.65TRUE00
2025-09-26790PUT0 072TRUE00
2025-09-26800PUT0 089.95TRUE00
2025-09-26850PUT0 087.06TRUE00
2025-09-26900PUT0 064.78TRUE00
2025-10-03320CALL0 0122.99TRUE00
2025-10-03330CALL0 0101.25TRUE00
2025-10-03340CALL0 0136.13TRUE00
2025-10-03350CALL0 098.03TRUE00
2025-10-03360CALL0 0133.9TRUE00
2025-10-03370CALL0 098.13TRUE00
2025-10-03380CALL0 0121.26TRUE00
2025-10-03390CALL0 085.09TRUE00
2025-10-03400CALL0 0127.65TRUE00
2025-10-03410CALL0 082.86TRUE00
2025-10-03420CALL0 047.37TRUE00
2025-10-03430CALL0 067.47TRUE00
2025-10-03440CALL0 062.33TRUE00
2025-10-03450CALL0 079.86TRUE00
2025-10-03460CALL0 052.27TRUE00
2025-10-03470CALL0 059.74TRUE00
2025-10-03480CALL0 067.05TRUE00
2025-10-03490CALL0 053.05TRUE00
2025-10-035011.96CALL1 040.51TRUE11.960
2025-10-03510CALL0 069.28TRUE00
2025-10-03520CALL0 044.09TRUE00
2025-10-03530CALL0 025.2TRUE00
2025-10-03540CALL0 056.87TRUE00
2025-10-03557.59CALL31 039.53TRUE7.590
2025-10-03560CALL0 052.62TRUE00
2025-10-03576.65CALL1 147.77TRUE0.120.02
2025-10-03580CALL0 045.27TRUE00
2025-10-03595.64CALL1 042.79TRUE5.640
2025-10-03600CALL0 053.81TRUE00
2025-10-03613.66CALL9 043.76TRUE3.660
2025-10-03623.3CALL21 141.12FALSE-0.3-0.08
2025-10-03630CALL0 047.08FALSE00
2025-10-03640CALL0 035.58FALSE00
2025-10-03652.08CALL9 040.68FALSE2.080
2025-10-03660CALL0 041.22FALSE00
2025-10-03671.68CALL1 043.2FALSE1.680
2025-10-03680CALL0 053.95FALSE00
2025-10-03690CALL0 047.24FALSE00
2025-10-03700CALL0 056.23FALSE00
2025-10-03711.06CALL1 146.6FALSE-0.04-0.04
2025-10-03720.99CALL8 048.14FALSE0.990
2025-10-03730.86CALL0 145.02FALSE00
2025-10-03740CALL0 038.1FALSE00
2025-10-03750CALL0 045.64FALSE00
2025-10-03790CALL0 046.19FALSE00
2025-10-03800CALL0 070.87FALSE00
2025-10-03850CALL0 080.37FALSE00
2025-10-03900CALL0 089.41FALSE00
2025-10-03320PUT0 0152.56FALSE00
2025-10-03330PUT0 0140.83FALSE00
2025-10-03340PUT0 0142.01FALSE00
2025-10-03350PUT0 0133.65FALSE00
2025-10-03360PUT0 0130.91FALSE00
2025-10-03370PUT0 0125.58FALSE00
2025-10-03380PUT0 0120.38FALSE00
2025-10-03390PUT0 0113.22FALSE00
2025-10-03400PUT0 0108.16FALSE00
2025-10-03410PUT0 0105.48FALSE00
2025-10-03420PUT0 0100.86FALSE00
2025-10-03430PUT0 096.32FALSE00
2025-10-03440PUT0 091.85FALSE00
2025-10-03450PUT0 087.58FALSE00
2025-10-03460PUT0 083.36FALSE00
2025-10-03470PUT0 079.42FALSE00
2025-10-03480PUT0 076.3FALSE00
2025-10-03490.24PUT1 045.85FALSE0.240
2025-10-03500PUT0 045.48FALSE00
2025-10-03510PUT0 045.16FALSE00
2025-10-03520.53PUT0 156.36FALSE00
2025-10-03530.74PUT0 142.28FALSE00
2025-10-03540.75PUT2 042.45FALSE0.750
2025-10-03550PUT0 042.41FALSE00
2025-10-03561.15PUT1 841.57FALSE-0.1-0.08
2025-10-03571.65PUT0 143.62FALSE00
2025-10-03582.01PUT1 145.05FALSE-0.04-0.02
2025-10-03592.15PUT5 241.82FALSE0.110.05
2025-10-03602.65PUT6 042.83FALSE2.650
2025-10-03613.2PUT8 143.82FALSE-0.35-0.1
2025-10-03623.5PUT0 341.8TRUE00
2025-10-03630PUT0 047.47TRUE00
2025-10-03640PUT0 032.84TRUE00
2025-10-03650PUT0 035.48TRUE00
2025-10-03660PUT0 031.37TRUE00
2025-10-03670PUT0 042.8TRUE00
2025-10-03680PUT0 039.67TRUE00
2025-10-03690PUT0 042.45TRUE00
2025-10-03700PUT0 041.64TRUE00
2025-10-03710PUT0 042.11TRUE00
2025-10-03720PUT0 042.13TRUE00
2025-10-03730PUT0 046.29TRUE00
2025-10-03740PUT0 040.35TRUE00
2025-10-03750PUT0 043.33TRUE00
2025-10-03790PUT0 046.3TRUE00
2025-10-03800PUT0 053.55TRUE00
2025-10-03850PUT0 068.74TRUE00
2025-10-03900PUT0 098.39TRUE00
2025-10-1712.547.35CALL0 10325.91TRUE00
2025-10-17150CALL0 7293.41TRUE00
2025-10-1717.536.5CALL0 9238.54TRUE00
2025-10-172032CALL0 40191.78TRUE00
2025-10-1722.534.48CALL0 145143.97TRUE00
2025-10-172531.32CALL0 161146.8TRUE00
2025-10-1727.529.65CALL0 5498.74TRUE00
2025-10-173031.3CALL0 429113TRUE00
2025-10-1732.529.27CALL15 30369.06TRUE29.270
2025-10-173527.9CALL2 135680.78TRUE1.080.04
2025-10-1737.524.46CALL0 56871.04TRUE00
2025-10-174021.45CALL4 93174.77TRUE-0.74-0.03
2025-10-1742.519.85CALL0 64467.37TRUE00
2025-10-174517CALL27 704048.31TRUE-0.06-0
2025-10-1747.514.67CALL0 112456.23TRUE00
2025-10-175012.31CALL91 158843.51TRUE-0.74-0.06
2025-10-1752.59.68CALL11 60045.75TRUE-0.57-0.06
2025-10-17558.05CALL61 363040.18TRUE-0.85-0.1
2025-10-1757.56.36CALL21 29944.12TRUE-0.39-0.06
2025-10-17604.57CALL106 256843.15TRUE-1.03-0.18
2025-10-1762.53.45CALL82 149543.41FALSE-0.86-0.2
2025-10-17652.85CALL89 91743.05FALSE-0.54-0.16
2025-10-1767.51.92CALL34 10942.58FALSE-0.43-0.18
2025-10-17701.44CALL217 117642.6FALSE-0.19-0.12
2025-10-17750.72CALL153 26643.28FALSE-0.1-0.12
2025-10-17800.36CALL12 1244.27FALSE-0.12-0.25
2025-10-17850.28CALL0 17144.58FALSE00
2025-10-17900CALL0 064.08FALSE00
2025-10-1712.50.01PUT0 30253.08FALSE00
2025-10-17150PUT0 14232.74FALSE00
2025-10-1717.50.02PUT0 78208.47FALSE00
2025-10-17200.1PUT0 237166.66FALSE00
2025-10-1722.50.04PUT0 1819157.76FALSE00
2025-10-17250.12PUT0 1732110.09FALSE00
2025-10-1727.50.02PUT33 121581.04FALSE0.020
2025-10-17300.04PUT0 179992.72FALSE00
2025-10-1732.50.06PUT0 489106.26FALSE00
2025-10-17350.05PUT0 160278.39FALSE00
2025-10-1737.50.1PUT0 572069.26FALSE00
2025-10-17400.07PUT3 244054.01FALSE-0.04-0.36
2025-10-1742.50.12PUT2 179451.66FALSE-0.02-0.14
2025-10-17450.2PUT12 178449.38FALSE-0.02-0.09
2025-10-1747.50.35PUT7 158748FALSE-0.01-0.03
2025-10-17500.57PUT60 261146.31FALSE00
2025-10-1752.50.86PUT5 99945.33FALSE-0.07-0.08
2025-10-17551.5PUT35 96144.95FALSE0.010.01
2025-10-1757.52.2PUT13 59843.7FALSE0.020.01
2025-10-17603.17PUT282 105443.07FALSE0.070.02
2025-10-1762.54.45PUT56 81343.18TRUE-0.1-0.02
2025-10-17656.1PUT42 23442.29TRUE0.350.06
2025-10-1767.57.85PUT2 142.51TRUE7.850
2025-10-17708.6PUT7 4942.58TRUE-0.62-0.07
2025-10-177513.96PUT0 144.37TRUE00
2025-10-178018.71PUT5 048.84TRUE18.710
2025-10-17850PUT0 071.58TRUE00
2025-10-17900PUT0 070.14TRUE00
2025-11-212027.44CALL0 2143.78TRUE00
2025-11-2122.533.05CALL0 2117.24TRUE00
2025-11-212537.8CALL1 9135.22TRUE37.80
2025-11-2127.527CALL0 22023107.63TRUE00
2025-11-213031.55CALL0 3292.48TRUE00
2025-11-2132.523.38CALL0 2496.14TRUE00
2025-11-213527.37CALL0 3057.58TRUE00
2025-11-2137.524.41CALL1 2209773.62TRUE24.410
2025-11-214022.18CALL2 16252.36TRUE-0.89-0.04
2025-11-2142.520.46CALL2 26465.71TRUE0.060
2025-11-214517.82CALL9 36954.97TRUE-0.8-0.04
2025-11-2147.515.95CALL9 68557.66TRUE-0.54-0.03
2025-11-215013.6CALL18 72454.27TRUE-0.75-0.05
2025-11-2152.511.15CALL130 17557.04TRUE-0.95-0.08
2025-11-215510.22CALL69 233652.57TRUE-0.73-0.07
2025-11-2157.58.46CALL7 209452.7TRUE-0.88-0.09
2025-11-21607.37CALL115 124352.2TRUE-0.53-0.07
2025-11-2162.56CALL26 37251.76FALSE-0.72-0.11
2025-11-21654.95CALL31 82751.69FALSE-0.6-0.11
2025-11-2167.54.2CALL4 4351.28FALSE-0.15-0.03
2025-11-21703.4CALL561 105050.8FALSE-0.48-0.12
2025-11-21752.25CALL13 43950.78FALSE-0.2-0.08
2025-11-21801.47CALL7 1450.89FALSE-0.19-0.11
2025-11-21851CALL3 251.8FALSE-0.15-0.13
2025-11-21900.81CALL3 8752.96FALSE0.050.07
2025-11-21200.09PUT0 1147.76FALSE00
2025-11-2122.50.07PUT0 1495.65FALSE00
2025-11-21250.03PUT0 26112.8FALSE00
2025-11-2127.50.07PUT0 30996.48FALSE00
2025-11-21300.1PUT10 29070.38FALSE0.10
2025-11-2132.50.15PUT0 14475.71FALSE00
2025-11-21350.16PUT0 242862.26FALSE00
2025-11-2137.50.27PUT0 139066.89FALSE00
2025-11-21400.4PUT13 86658.43FALSE-0.02-0.05
2025-11-2142.50.62PUT1 79357.59FALSE-0.04-0.06
2025-11-21450.85PUT4 80255.41FALSE-0.09-0.1
2025-11-2147.51.13PUT1 43554.65FALSE-0.16-0.12
2025-11-21501.8PUT11 70854.75FALSE0.060.03
2025-11-2152.52.5PUT2 16653.33FALSE0.030.01
2025-11-21553.27PUT3 35252.66FALSE0.120.04
2025-11-2157.54.1PUT53 265352.22FALSE0.050.01
2025-11-21605.25PUT63 45252.14FALSE-0.1-0.02
2025-11-2162.56.45PUT95 33051.14TRUE0.050.01
2025-11-21657.95PUT15 10851.36TRUE00
2025-11-2167.50PUT0 050.57TRUE00
2025-11-217011.56PUT1 3050.51TRUE0.260.02
2025-11-21750PUT0 053.15TRUE00
2025-11-21800PUT0 050.69TRUE00
2025-11-21850PUT0 050.26TRUE00
2025-11-21900PUT0 051.25TRUE00
2026-01-1612.548.9CALL1 195148.24TRUE48.90
2026-01-161536.9CALL0 23499.42TRUE00
2026-01-1617.542.88CALL0 36566.34TRUE00
2026-01-162041.6CALL2 2274120.29TRUE41.60
2026-01-1622.539.3CALL0 33087.09TRUE00
2026-01-162537.2CALL8 279779.22TRUE37.20
2026-01-1626.6734.16CALL0 44563.1TRUE00
2026-01-1628.3334.63CALL1 33274.86TRUE34.630
2026-01-163032.3CALL4 760465.55TRUE0.010
2026-01-1631.6726.36CALL0 237163.95TRUE00
2026-01-1633.3329.45CALL3 210670.19TRUE29.450
2026-01-163526.85CALL14 871766.56TRUE-0.65-0.02
2026-01-1636.6726.75CALL0 132057.24TRUE00
2026-01-1638.3324.82CALL0 1149356.27TRUE00
2026-01-164023CALL95 453455.02TRUE-0.6-0.03
2026-01-1641.6721.55CALL0 52947.57TRUE00
2026-01-1643.3320.85CALL6 55645.83TRUE0.70.03
2026-01-164519.35CALL0 358054.79TRUE00
2026-01-1646.6717.3CALL0 75449.53TRUE00
2026-01-1648.3316.4CALL4 89451.83TRUE16.40
2026-01-165014.9CALL30 810550.92TRUE-0.6-0.04
2026-01-1651.6714.26CALL7 94555.04TRUE0.360.03
2026-01-1653.3313.18CALL0 60950.01TRUE00
2026-01-165511.3CALL6 771249.55TRUE-0.4-0.03
2026-01-1656.6710.85CALL2 38849.23TRUE0.150.01
2026-01-1658.339.45CALL12 67848.82TRUE-0.7-0.07
2026-01-16608.53CALL33 576148.42TRUE-0.67-0.07
2026-01-1661.677.85CALL5 125648.13FALSE-0.25-0.03
2026-01-1663.336.9CALL16 51148.1FALSE-0.68-0.09
2026-01-16656.45CALL65 486648.06FALSE-0.45-0.07
2026-01-1666.675.6CALL5 170847.52FALSE-0.4-0.07
2026-01-1667.55.35CALL28 17247.76FALSE-0.35-0.06
2026-01-16704.6CALL66 371247.05FALSE-0.45-0.09
2026-01-1673.334.25CALL2 126547.01FALSE0.350.09
2026-01-16753.08CALL88 146447.1FALSE-0.62-0.17
2026-01-1676.673.15CALL13 33647.25FALSE-0.15-0.05
2026-01-16802.37CALL55 176447.08FALSE-0.14-0.06
2026-01-1683.331.84CALL8 16847.32FALSE-0.2-0.1
2026-01-16851.71CALL25 39747.41FALSE-0.21-0.11
2026-01-1686.671.44CALL37 27847.64FALSE1.440
2026-01-16901.23CALL106 54247.7FALSE-0.1-0.08
2026-01-1693.331.15CALL0 25748.05FALSE00
2026-01-16951.07CALL0 41448.33FALSE00
2026-01-1696.671CALL0 10448.33FALSE00
2026-01-161000.67CALL94 592348.81FALSE-0.09-0.12
2026-01-161050.47CALL43 72448.74FALSE-0.05-0.1
2026-01-161100.4CALL0 59550.57FALSE00
2026-01-161150.32CALL0 18951.54FALSE00
2026-01-161200.24CALL3 23351.69FALSE0.040.2
2026-01-161250.2CALL0 26059.02FALSE00
2026-01-161300.08CALL0 25251.86FALSE00
2026-01-161350.13CALL1 52254.04FALSE0.130
2026-01-161400.18CALL0 17869.05FALSE00
2026-01-161450.11CALL0 144259.5FALSE00
2026-01-1615056.32CALL6 100FALSE00
2026-01-1615553.6CALL12 130FALSE00
2026-01-1616074.95CALL1 40FALSE00
2026-01-1616557CALL1 60FALSE00
2026-01-1617050.7CALL7 1100FALSE00
2026-01-1617548.5CALL5 50FALSE00
2026-01-1618045.8CALL1 50FALSE00
2026-01-1618545.7CALL2 70FALSE00
2026-01-1619058.82CALL2 70FALSE00
2026-01-1619558.2CALL2 20FALSE00
2026-01-1620052CALL1 210FALSE00
2026-01-1621044.75CALL1 30FALSE00
2026-01-1622048.92CALL2 60FALSE00
2026-01-1623030.56CALL1 1310FALSE00
2026-01-1624028.76CALL2 140FALSE00
2026-01-1625027CALL5 230FALSE00
2026-01-1626031.82CALL1 110FALSE00
2026-01-1627030.1CALL2 40FALSE00
2026-01-1628022CALL23 540FALSE00
2026-01-162900CALL0 10FALSE00
2026-01-1630020.6CALL5 920FALSE00
2026-01-1612.50.04PUT2 358103.74FALSE0.040
2026-01-16150.04PUT0 889107.26FALSE00
2026-01-1617.50.04PUT0 232298.77FALSE00
2026-01-16200.05PUT0 413896.05FALSE00
2026-01-1622.50.1PUT0 177988.89FALSE00
2026-01-16250.1PUT0 609389.89FALSE00
2026-01-1626.670.13PUT5 272066.37FALSE0.130
2026-01-1628.330.12PUT3 1302861.29FALSE0.120
2026-01-16300.24PUT15 792564.29FALSE0.070.41
2026-01-1631.670.4PUT0 91266.17FALSE00
2026-01-1633.330.26PUT1 881356.91FALSE0.260
2026-01-16350.35PUT2 550056.25FALSE0.350
2026-01-1636.670.47PUT0 92653.43FALSE00
2026-01-1638.330.61PUT0 213554.09FALSE00
2026-01-16400.82PUT205 225453.4FALSE0.120.17
2026-01-1641.670.9PUT0 39751.08FALSE00
2026-01-1643.331.09PUT2 63051.64FALSE1.090
2026-01-16451.33PUT3 73850.83FALSE1.330
2026-01-1646.671.75PUT1 35551.65FALSE0.070.04
2026-01-1648.332.05PUT0 44550.49FALSE00
2026-01-16502.5PUT223 163050.47FALSE00
2026-01-1651.672.96PUT0 24950.45FALSE00
2026-01-1653.333.25PUT19 10549.34FALSE-0.3-0.08
2026-01-16553.8PUT80 45248.92FALSE-0.22-0.05
2026-01-1656.674.35PUT15 41748.63FALSE-0.45-0.09
2026-01-1658.335.55PUT139 131148.3FALSE0.20.04
2026-01-16606.14PUT7 199047.98FALSE0.040.01
2026-01-1661.676.55PUT3 23847.74TRUE-0.4-0.06
2026-01-1663.338.2PUT23 18247.57TRUE0.450.06
2026-01-16658.35PUT86 14447.31TRUE-0.4-0.05
2026-01-1666.6710.05PUT0 6746.37TRUE00
2026-01-1667.510.65PUT0 644.13TRUE00
2026-01-167012.1PUT242 2947.24TRUE-0.05-0
2026-01-1673.3314.17PUT0 046.82TRUE00
2026-01-167515.8PUT7 11847.11TRUE0.360.02
2026-01-1676.6716.77PUT0 049.8TRUE00
2026-01-168019.47PUT0 146.44TRUE00
2026-01-1683.3336.1PUT0 146.61TRUE00
2026-01-168540.9PUT0 143.69TRUE00
2026-01-1686.670PUT0 050.92TRUE00
2026-01-16900PUT0 052.28TRUE00
2026-01-1693.330PUT0 045.42TRUE00
2026-01-16950PUT0 046.27TRUE00
2026-01-1696.670PUT0 057.78TRUE00
2026-01-161000PUT0 048.4TRUE00
2026-01-1610554.05PUT0 053.52TRUE00
2026-01-161100PUT0 077.42TRUE00
2026-01-161150PUT0 060.84TRUE00
2026-01-161200PUT0 071.8TRUE00
2026-01-161250PUT0 071.78TRUE00
2026-01-161300PUT0 084.54TRUE00
2026-01-161350PUT0 079.89TRUE00
2026-01-161400PUT0 0104.66TRUE00
2026-01-161450PUT0 091.75TRUE00
2026-01-1615040PUT34 340TRUE00
2026-01-1615541.2PUT1 10TRUE00
2026-01-1616037.2PUT1 20TRUE00
2026-01-1616543PUT0 10TRUE00
2026-01-161700PUT0 140TRUE00
2026-01-1617549.18PUT2 40TRUE00
2026-01-1618057.06PUT2 100TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-1619056.8PUT0 10TRUE00
2026-01-1619564.2PUT1 20TRUE00
2026-01-1620071.7PUT1 10TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-1622088PUT6 100TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 10TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-03-201531.89CALL0 774.75TRUE00
2026-03-2017.538.1CALL0 1164.51TRUE00
2026-03-202025.45CALL0 13107.76TRUE00
2026-03-2022.524.7CALL0 2990.56TRUE00
2026-03-202536.95CALL4 29107.3TRUE36.950
2026-03-2027.534.14CALL0 136968.75TRUE00
2026-03-203032.5CALL78 48255.74TRUE32.50
2026-03-2032.530.97CALL0 3454.72TRUE00
2026-03-203528.19CALL1 37458.41TRUE-0.6-0.02
2026-03-2037.525CALL0 56657.05TRUE00
2026-03-204025.1CALL1 305059.39TRUE25.10
2026-03-2042.521.61CALL6 20051.56TRUE21.610
2026-03-204519.9CALL1 19253.15TRUE-0.2-0.01
2026-03-2047.519CALL0 41353.31TRUE00
2026-03-205016.1CALL6 133950.05TRUE-1-0.06
2026-03-2052.514.61CALL36 7854.3TRUE-0.64-0.04
2026-03-205513.38CALL9 105251.81TRUE-0.62-0.04
2026-03-2057.511.65CALL13 32052.29TRUE-0.98-0.08
2026-03-206010.6CALL13 39250.31TRUE-0.62-0.06
2026-03-2062.59.4CALL10 4750.62FALSE9.40
2026-03-20658.31CALL30 113650.25FALSE-0.69-0.08
2026-03-2067.57.15CALL6 2650.05FALSE7.150
2026-03-20706.55CALL53 25750.04FALSE-0.34-0.05
2026-03-20755.15CALL55 33849.23FALSE-0.2-0.04
2026-03-20804.05CALL45 2149.35FALSE-0.15-0.04
2026-03-20853.05CALL1 5748.62FALSE-0.4-0.12
2026-03-20902.69CALL1 349.01FALSE0.220.09
2026-03-20150.03PUT0 40121.29FALSE00
2026-03-2017.50.05PUT0 25104.68FALSE00
2026-03-20200.18PUT0 10498.25FALSE00
2026-03-2022.50.13PUT0 3090.29FALSE00
2026-03-20250.14PUT0 27670.17FALSE00
2026-03-2027.50.23PUT2 13259.34FALSE0.230
2026-03-20300.4PUT0 26561.47FALSE00
2026-03-2032.50.63PUT0 84559.51FALSE00
2026-03-20350.72PUT6 73755.81FALSE0.720
2026-03-2037.51.05PUT0 188055.02FALSE00
2026-03-20401.32PUT1 95053.74FALSE1.320
2026-03-2042.51.84PUT0 173454.14FALSE00
2026-03-20452.2PUT1 32153.59FALSE2.20
2026-03-2047.52.83PUT2 323751.27FALSE-0.14-0.05
2026-03-20503.51PUT2 30250.44FALSE3.510
2026-03-2052.54.5PUT0 2952.03FALSE00
2026-03-20555.56PUT1 13151.24FALSE5.560
2026-03-2057.56.75PUT1 4951.51FALSE0.10.02
2026-03-20607.63PUT6 9350.61FALSE7.630
2026-03-2062.59.1PUT0 9550.41TRUE00
2026-03-206510.5PUT0 19950.33TRUE00
2026-03-2067.512.3PUT1 649.31TRUE12.30
2026-03-207013.6PUT0 1448.99TRUE00
2026-03-20750PUT0 048.68TRUE00
2026-03-20800PUT0 048.29TRUE00
2026-03-20850PUT0 053.14TRUE00
2026-03-20900PUT0 050.65TRUE00
2026-04-17300CALL0 047.72TRUE00
2026-04-1732.50CALL0 055.16TRUE00
2026-04-17350CALL0 064.76TRUE00
2026-04-1737.50CALL0 055.32TRUE00
2026-04-17400CALL0 050.32TRUE00
2026-04-1742.521.9CALL0 148.8TRUE00
2026-04-174520.99CALL0 254.14TRUE00
2026-04-1747.518.39CALL1 2250.92TRUE18.390
2026-04-175015.27CALL0 153.16TRUE00
2026-04-1752.50CALL0 051.48TRUE00
2026-04-175513.27CALL0 9950.42TRUE00
2026-04-1757.50CALL0 052.77TRUE00
2026-04-176010.07CALL0 349.84TRUE00
2026-04-1762.510.15CALL0 250.61FALSE00
2026-04-17659.4CALL0 3551.88FALSE00
2026-04-1767.57.7CALL0 151.05FALSE00
2026-04-17707.25CALL1 349.42FALSE-0.1-0.01
2026-04-17756.24CALL2 651.59FALSE6.240
2026-04-17804.5CALL1 5448.55FALSE4.50
2026-04-17853.4CALL3 2247.52FALSE3.40
2026-04-17902.72CALL1 2047.83FALSE2.720
2026-04-17300PUT0 057.92FALSE00
2026-04-1732.50PUT0 058.33FALSE00
2026-04-17350PUT0 050.65FALSE00
2026-04-1737.51.04PUT1 152.4FALSE1.040
2026-04-17401.7PUT0 153.5FALSE00
2026-04-1742.50PUT0 053.49FALSE00
2026-04-17452.51PUT0 152.43FALSE00
2026-04-1747.50PUT0 053.03FALSE00
2026-04-17504.25PUT0 250.52FALSE00
2026-04-1752.50PUT0 052.01FALSE00
2026-04-17556.1PUT0 349.01FALSE00
2026-04-1757.56.7PUT0 450.28FALSE00
2026-04-17608.19PUT0 1449.14FALSE00
2026-04-1762.50PUT0 050.9TRUE00
2026-04-176510.65PUT0 1546.59TRUE00
2026-04-1767.50PUT0 048.85TRUE00
2026-04-17700PUT0 048.09TRUE00
2026-04-17750PUT0 047.82TRUE00
2026-04-17800PUT0 044.83TRUE00
2026-04-17850PUT0 050.37TRUE00
2026-04-17900PUT0 050.11TRUE00
2026-06-1817.541CALL0 1198.22TRUE00
2026-06-182042.9CALL0 4094.29TRUE00
2026-06-1822.524.4CALL0 673.87TRUE00
2026-06-182537.7CALL0 2640.36TRUE00
2026-06-1827.534.3CALL0 2961.14TRUE00
2026-06-183032.75CALL6 11158.35TRUE-0.65-0.02
2026-06-1832.522.8CALL0 1148.62TRUE00
2026-06-183529.8CALL1 5465.07TRUE29.80
2026-06-1837.527CALL0 22555.84TRUE00
2026-06-184024.7CALL12 73751.25TRUE24.70
2026-06-1842.523.07CALL0 32354.16TRUE00
2026-06-184521.61CALL0 33853.54TRUE00
2026-06-1847.519.75CALL4 62352.89TRUE-0.1-0.01
2026-06-185017.83CALL2 44656.04TRUE-0.57-0.03
2026-06-1852.516.58CALL13 11251.51TRUE16.580
2026-06-185514.73CALL6 132051.79TRUE14.730
2026-06-1857.514.26CALL0 11249.6TRUE00
2026-06-186012.87CALL1 24751.56TRUE-0.48-0.04
2026-06-1862.511.75CALL3 8251.3FALSE-0.25-0.02
2026-06-186511.04CALL0 171152.02FALSE00
2026-06-1867.59.4CALL3 1450.69FALSE-0.7-0.07
2026-06-18709CALL40 19950.05FALSE0.20.02
2026-06-18756.92CALL3 8249.34FALSE6.920
2026-06-18806.2CALL2 050.75FALSE6.20
2026-06-18850CALL0 051.03FALSE00
2026-06-18903.95CALL0 5745.96FALSE00
2026-06-1817.50.37PUT0 3877.2FALSE00
2026-06-18200.14PUT0 24759.24FALSE00
2026-06-1822.50.87PUT0 5060.8FALSE00
2026-06-18250.34PUT0 64171.74FALSE00
2026-06-1827.50.63PUT0 60466.76FALSE00
2026-06-18300.75PUT0 43855.9FALSE00
2026-06-1832.50.88PUT10 196054.87FALSE-0.14-0.14
2026-06-18351.21PUT2 186054.32FALSE1.210
2026-06-1837.52.26PUT0 44654.82FALSE00
2026-06-18402.23PUT0 46952.82FALSE00
2026-06-1842.52.93PUT0 29452.62FALSE00
2026-06-18453.38PUT5 35352.78FALSE3.380
2026-06-1847.54.47PUT0 950.35FALSE00
2026-06-18504.65PUT0 16552.04FALSE00
2026-06-1852.56PUT0 1851.41FALSE00
2026-06-18558.15PUT0 7755FALSE00
2026-06-1857.58.05PUT62 350.62FALSE8.050
2026-06-18609.25PUT0 1452.69FALSE00
2026-06-1862.511.05PUT0 2150.5TRUE00
2026-06-186511.95PUT0 61549.72TRUE00
2026-06-1867.50PUT0 049.37TRUE00
2026-06-18700PUT0 048.89TRUE00
2026-06-187523.18PUT0 248.96TRUE00
2026-06-188021.67PUT1 046.04TRUE21.670
2026-06-18850PUT0 045.64TRUE00
2026-06-18900PUT0 047.63TRUE00
2027-01-1512.549.7CALL2 8749.97TRUE-0.8-0.02
2027-01-151547.59CALL3 97566.66TRUE0.040
2027-01-1517.546.08CALL0 7973.57TRUE00
2027-01-152043.35CALL3 51266.83TRUE43.350
2027-01-1522.542.2CALL1 26161.42TRUE42.20
2027-01-152538.6CALL2 66354.9TRUE38.60
2027-01-1527.537CALL1 103660.28TRUE370
2027-01-153034.45CALL7 102353.02TRUE-1.06-0.03
2027-01-1532.534CALL1 26757.12TRUE340
2027-01-153531.8CALL0 63955.73TRUE00
2027-01-1537.529.1CALL8 33053.73TRUE29.10
2027-01-154027.25CALL3 99252.38TRUE-0.7-0.03
2027-01-1542.524.47CALL0 44554.19TRUE00
2027-01-154524.11CALL1 63651.97TRUE-0.45-0.02
2027-01-1547.522.8CALL0 53551.99TRUE00
2027-01-155020.9CALL3 358952.37TRUE-0.95-0.04
2027-01-1552.519.97CALL14 11351.41TRUE19.970
2027-01-155518.85CALL6 50651.7TRUE-0.17-0.01
2027-01-1557.517.78CALL0 650.99TRUE00
2027-01-156015.91CALL2 24448.78TRUE15.910
2027-01-1562.516.26CALL2 750.53FALSE0.920.06
2027-01-156514.03CALL6 15949.05FALSE-0.52-0.04
2027-01-1567.513.47CALL6 1650.2FALSE13.470
2027-01-157012.04CALL1 8753.01FALSE-0.36-0.03
2027-01-157510.5CALL2 161949.15FALSE-0.45-0.04
2027-01-15809.2CALL3 847.97FALSE-0.6-0.06
2027-01-15858.4CALL3 147.93FALSE8.40
2027-01-15906.95CALL483 2247.55FALSE-0.4-0.05
2027-01-1512.50.11PUT0 123278.95FALSE00
2027-01-15150.25PUT14 300565.66FALSE0.250
2027-01-1517.50.35PUT5 205362.66FALSE0.350
2027-01-15200.49PUT0 174959.97FALSE00
2027-01-1522.50.8PUT10 17761.13FALSE0.80
2027-01-15251.5PUT20 35665.59FALSE1.50
2027-01-1527.51.24PUT6 64456.7FALSE1.240
2027-01-15301.63PUT2 71956.02FALSE1.630
2027-01-1532.52.23PUT0 48457.15FALSE00
2027-01-15352.6PUT1 49754.67FALSE2.60
2027-01-1537.53.3PUT0 76049.54FALSE00
2027-01-15403.75PUT1 60352.86FALSE-0.13-0.03
2027-01-1542.55.45PUT0 3447.92FALSE00
2027-01-15455.4PUT0 8052.31FALSE00
2027-01-1547.55.92PUT0 4052.14FALSE00
2027-01-15507.4PUT3 24652.19FALSE0.050.01
2027-01-1552.58.45PUT3 10751.78FALSE0.050.01
2027-01-15559.4PUT0 6250.6FALSE00
2027-01-1557.510.65PUT1 150.58FALSE10.650
2027-01-156012PUT1 650.56FALSE120
2027-01-1562.513.2PUT0 149.1TRUE00
2027-01-156514.26PUT0 49649.17TRUE00
2027-01-1567.50PUT0 048.82TRUE00
2027-01-157017.32PUT0 148.79TRUE00
2027-01-157524.7PUT0 148.55TRUE00
2027-01-158024.24PUT0 147.97TRUE00
2027-01-158527.91PUT0 247.3TRUE00
2027-01-159031.83PUT0 147.05TRUE00
2027-12-1722.542.45CALL5 1458.22TRUE42.450
2027-12-172535CALL0 5850.21TRUE00
2027-12-1727.530.25CALL0 661.83TRUE00
2027-12-173037.8CALL0 3251.45TRUE00
2027-12-1732.527.9CALL0 458.05TRUE00
2027-12-173528.07CALL0 1853.4TRUE00
2027-12-1737.532CALL0 952.95TRUE00
2027-12-174030.64CALL5 11153.01TRUE-0.69-0.02
2027-12-1742.529.42CALL0 4852.2TRUE00
2027-12-174527.4CALL1 17850.39TRUE27.40
2027-12-1747.525.29CALL0 9753.09TRUE00
2027-12-175025.1CALL22 10950.8TRUE-0.55-0.02
2027-12-1752.523.8CALL21 6950.16TRUE23.80
2027-12-175523.2CALL0 9550.78TRUE00
2027-12-1757.521.75CALL0 3049.59TRUE00
2027-12-176021.5CALL0 32549.48TRUE00
2027-12-1762.519.85CALL0 949.22FALSE00
2027-12-176518.3CALL10 14948.12FALSE-0.88-0.05
2027-12-1767.517.3CALL1 749.07FALSE17.30
2027-12-177017.45CALL0 11047.91FALSE00
2027-12-177515.1CALL5 5347.8FALSE15.10
2027-12-178013.81CALL0 247.65FALSE00
2027-12-178513.2CALL2 247.08FALSE13.20
2027-12-179013.75CALL0 746.73FALSE00
2027-12-1722.51.42PUT1 1356.41FALSE1.420
2027-12-17251.8PUT1 1455.18FALSE1.80
2027-12-1727.52.32PUT0 2551.42FALSE00
2027-12-17302.88PUT0 947.34FALSE00
2027-12-1732.53.45PUT1 2053.27FALSE3.450
2027-12-17354.81PUT0 550.21FALSE00
2027-12-1737.54.9PUT0 4249.81FALSE00
2027-12-17406PUT0 951.01FALSE00
2027-12-1742.59.03PUT0 649.24FALSE00
2027-12-17457.76PUT0 7649.99FALSE00
2027-12-1747.58.95PUT0 1049.27FALSE00
2027-12-17509.98PUT0 1549FALSE00
2027-12-1752.512.35PUT0 1549.87FALSE00
2027-12-175511.85PUT0 4149.75FALSE00
2027-12-1757.513.45PUT0 3048.66FALSE00
2027-12-176015.1PUT0 1548.23FALSE00
2027-12-1762.515.8PUT1 248.61TRUE15.80
2027-12-176517.8PUT0 2248.23TRUE00
2027-12-1767.50PUT0 048.22TRUE00
2027-12-177020.55PUT0 448.14TRUE00
2027-12-177523.65PUT0 2147.61TRUE00
2027-12-17800PUT0 047.12TRUE00
2027-12-17850PUT0 046.3TRUE00
2027-12-17900PUT0 046.24TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm