Latest On Celsius Holdings, Inc (CELH):
About Celsius Holdings, Inc (CELH):
Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.
General
- Name Celsius Holdings, Inc
- Symbol CELH
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryBeverages-Non-Alcoholic
- Full Time Employees 154
- Last Split Factor1:20
- Last Split Date2009-12-24
- Fiscal Year EndDecember
- IPO Date2007-02-02
- Gic SectorConsumer Staples
- Gic GroupFood, Beverage & Tobacco
- Gic IndustryBeverages
- Gic SubIndustrySoft Drinks
- Web URLhttp://www.celsiusholdingsinc.com
Valuation
- Trailing PE 413.45
- Forward PE 500
- Price/Sales (Trailing 12 Mt.) 25.9
- Price/Book (Most Recent Quarter) 31.64
- Enterprise Value Revenue 24.93
- Enterprise Value EBITDA 285.8
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.07
- Next Year EPS Estimate $0.25
- Next Quarter EPS Estimate $0.02
- Profit Margin 7%
- Operating Margin 6%
- Return on Assets 4%
- Return on Equity 10%
- Revenue 130.73 million
- Earnings Per Share $0.11
- Revenue Per Share $1.86
- Gross Profit 60.97 million
- Quarterly Earnings Growth 47.9%
Highlights
- Market Capitalization 3.3 billion
- EBITDA 9.65 million
- PE Ratio 36.76
- Analyst Target Price $55.08
- Book Value Per Share $1.44
Share Statistics
- Shares Outstanding 72.59 million
- Shares Float 37.08 million
- % Held by Insiders 6062%
- % Held by Institutions 54.49%
- Shares Short 1.98 million
- Shares Short Prior Month 2.08 million
- Short Ratio 1.94
- Short % of Float 5%
- Short % of Shares Outstanding 3%
Technicals
- Beta 2.21
- 52 Week High $70.66
- 52 Week Low $3.69
- 50 Day Moving Average 57.56
- 200 Day Moving Average 39.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Celsius Holdings, Inc (CELH) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Celsius Holdings, Inc (CELH) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-11 | $35.66 million | $0.02 | $0.03 | -20% |
2020-09-30 | 2020-11-12 | $N/A | $0.06 | $0.02 | 200% |
2020-06-30 | 2020-08-06 | $N/A | $0.02 | -$0.01 | 300% |
2020-03-31 | 2020-05-12 | $28.18 million | $0.01 | -$0.01 | 233.33% |
2019-12-31 | 2020-03-12 | $24.12 million | -$0.02 | -$0.01 | -100% |
2019-09-30 | 2019-11-07 | $20.42 million | $0.03 | -$0.02 | 279.64% |
2019-06-30 | 2019-08-08 | $16.12 million | -$0.03 | -$0.02 | -79.64% |
2019-03-31 | 2019-05-09 | $14.49 million | $0.19 | -$0.03 | 733.33% |
2018-12-31 | 2019-03-14 | $14.68 million | -$0.02 | -$0.05 | 62.48% |
2018-09-30 | 2018-11-08 | $16.57 million | -$0.08 | -$0.04 | -117.98% |
2018-06-30 | 2018-08-09 | $9.3 million | -$0.07 | -$0.04 | -75% |
2018-03-31 | 2018-05-10 | $12.06 million | -$0.06 | -$0.06 | -5.82% |
2017-12-31 | 2018-03-08 | $9.14 million | -$0.12 | -$0.05 | -140% |
2017-09-30 | 2017-11-08 | $10.79 million | -$0.04 | $0.00 | |
2017-06-30 | 2017-08-09 | $10.24 million | $0.01 | ||
2017-03-31 | 2017-05-11 | $6 million | -$0.05 | ||
2016-12-31 | 2017-03-30 | $6.25 million | -$0.05 | ||
2016-09-30 | 2016-11-10 | $6.66 million | $-0.00 | ||
2016-06-30 | 2016-07-22 | $6.17 million | -$0.04 | ||
2016-03-31 | 2016-05-12 | $3.68 million | -$0.03 | ||
2015-12-31 | 2016-03-03 | $4.26 million | -$0.03 | ||
2015-09-30 | 2015-11-11 | $3.65 million | -$0.02 | ||
2015-06-30 | 2015-08-13 | $4.66 million | -$0.02 | ||
2015-03-31 | 2015-05-14 | $4.65 million | $0.01 | ||
2014-12-31 | 2015-03-05 | $4.59 million | $0.00 | ||
2014-09-30 | 2014-11-07 | $3.42 million | -$0.04 | ||
2014-06-30 | 2014-08-14 | $2.73 million | -$0.04 | ||
2014-03-31 | 2014-05-15 | $3.87 million | -$0.03 | ||
2013-12-31 | 2014-02-27 | $2.93 million | -$0.02 | ||
2013-09-30 | 2013-10-21 | $2.33 million | -$0.03 | ||
2013-06-30 | 2013-07-29 | $3.02 million | -$0.01 | ||
2013-03-31 | 2013-05-13 | $2.34 million | -$0.02 | ||
2012-12-31 | 2013-02-27 | $1.93 million | -$0.02 | ||
2012-09-30 | 2012-11-16 | $1.44 million | -$0.04 | ||
2012-06-30 | 2012-08-31 | $1.82 million | -$0.06 | ||
2012-03-31 | 2012-05-07 | $2.49 million | -$0.03 | ||
2011-12-31 | 2012-02-27 | $1.76 million | -$0.04 | ||
2011-09-30 | 2011-11-07 | $2.54 million | -$0.02 | ||
2011-06-30 | 2011-08-18 | $2.03 million | -$0.02 | ||
2011-03-31 | 2011-05-11 | $2.21 million | -$0.02 | ||
2010-09-30 | 2010-11-10 | $1.77 million | -$0.27 | -$0.24 | -12.5% |
2010-06-30 | 2010-08-12 | $4.1 million | -$0.16 | -$0.22 | 27.27% |
2010-03-31 | 2010-05-13 | $2.34 million | -$0.40 | -$0.23 | -73.91% |
2009-12-31 | 2010-03-04 | $2.39 million | -$0.30 | -$0.40 | 25% |
2009-09-30 | 2009-11-07 | $1.34 million | -$0.40 | -$0.20 | -100% |
2009-06-30 | 2009-08-15 | $1.17 million | -$0.19 | ||
2009-03-31 | 2009-05-15 | $971000 | -$0.16 | ||
2008-12-31 | 2009-02-16 | $621000 | -$0.21 | ||
2008-09-30 | 2008-11-06 | $436000 | -$0.27 | ||
2008-06-30 | 2008-08-12 | $1000000 | -$0.15 | ||
2008-03-31 | 2008-03-31 | $533000 | -$0.22 | ||
2007-12-31 | 2007-12-31 | $519000 | -$0.24 | ||
2007-09-30 | 2007-09-30 | $509000 | -$0.15 | ||
2007-06-30 | 2007-06-30 | $376000 | -$0.14 | ||
2007-03-31 | 2007-03-31 | $241000 | -$0.84 |
Celsius Holdings, Inc (CELH) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Celsius Holdings, Inc (CELH) Chart:
Celsius Holdings, Inc (CELH) News:
Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Celsius Holdings, Inc (CELH) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-07-03 | 20 | 0 | CALL | 0 | 0 | 593.89 | TRUE | 0 | 0 |
2025-07-03 | 25 | 11.07 | CALL | 0 | 1 | 452.45 | TRUE | 0 | 0 |
2025-07-03 | 26 | 16.85 | CALL | 0 | 2 | 438.14 | TRUE | 0 | 0 |
2025-07-03 | 27 | 0 | CALL | 0 | 0 | 190.19 | TRUE | 0 | 0 |
2025-07-03 | 28 | 8.9 | CALL | 0 | 1 | 178.15 | TRUE | 0 | 0 |
2025-07-03 | 29 | 13.46 | CALL | 0 | 1 | 180.89 | TRUE | 0 | 0 |
2025-07-03 | 30 | 13.34 | CALL | 0 | 18 | 215.2 | TRUE | 0 | 0 |
2025-07-03 | 31 | 14.08 | CALL | 0 | 5 | 204.42 | TRUE | 0 | 0 |
2025-07-03 | 32 | 11.8 | CALL | 0 | 2 | 230.51 | TRUE | 0 | 0 |
2025-07-03 | 33 | 12.82 | CALL | 1 | 4 | 171.18 | TRUE | 12.82 | 0 |
2025-07-03 | 34 | 9.93 | CALL | 0 | 19 | 192.27 | TRUE | 0 | 0 |
2025-07-03 | 34.5 | 11.35 | CALL | 4 | 0 | 155.38 | TRUE | 11.35 | 0 |
2025-07-03 | 35 | 8.3 | CALL | 0 | 14 | 158.78 | TRUE | 0 | 0 |
2025-07-03 | 35.5 | 0 | CALL | 0 | 0 | 147.67 | TRUE | 0 | 0 |
2025-07-03 | 36 | 10.45 | CALL | 8 | 70 | 183.98 | TRUE | 10.45 | 0 |
2025-07-03 | 36.5 | 8.86 | CALL | 1 | 0 | 231.5 | TRUE | 8.86 | 0 |
2025-07-03 | 37 | 9.4 | CALL | 1 | 45 | 165.95 | TRUE | 9.4 | 0 |
2025-07-03 | 37.5 | 8.61 | CALL | 1 | 1 | 138.92 | TRUE | 8.61 | 0 |
2025-07-03 | 38 | 8.85 | CALL | 6 | 54 | 118.45 | TRUE | 8.85 | 0 |
2025-07-03 | 38.5 | 5.98 | CALL | 0 | 2 | 133.3 | TRUE | 0 | 0 |
2025-07-03 | 39 | 8.2 | CALL | 2 | 188 | 84.82 | TRUE | 2.4 | 0.41 |
2025-07-03 | 39.5 | 5.99 | CALL | 0 | 1 | 90.36 | TRUE | 0 | 0 |
2025-07-03 | 40 | 5.3 | CALL | 59 | 509 | 56.57 | TRUE | 0.05 | 0.01 |
2025-07-03 | 40.5 | 5.4 | CALL | 0 | 24 | 41.8 | TRUE | 0 | 0 |
2025-07-03 | 41 | 5 | CALL | 5 | 69 | 53.72 | TRUE | 0.95 | 0.23 |
2025-07-03 | 41.5 | 2.61 | CALL | 0 | 3 | 63.42 | TRUE | 0 | 0 |
2025-07-03 | 42 | 3.98 | CALL | 206 | 284 | 48.34 | TRUE | 0.83 | 0.26 |
2025-07-03 | 42.5 | 3.2 | CALL | 42 | 133 | 48.49 | TRUE | 0.5 | 0.19 |
2025-07-03 | 43 | 2.78 | CALL | 30 | 403 | 47.61 | TRUE | 0 | 0 |
2025-07-03 | 43.5 | 3.12 | CALL | 687 | 523 | 47.46 | TRUE | 1.28 | 0.7 |
2025-07-03 | 44 | 1.83 | CALL | 22 | 468 | 46.96 | TRUE | -0.17 | -0.09 |
2025-07-03 | 44.5 | 1.69 | CALL | 540 | 341 | 46.27 | TRUE | -0.24 | -0.12 |
2025-07-03 | 45 | 1.38 | CALL | 278 | 695 | 45.54 | TRUE | -0.23 | -0.14 |
2025-07-03 | 45.5 | 1.06 | CALL | 591 | 858 | 46.06 | FALSE | -0.21 | -0.17 |
2025-07-03 | 46 | 0.82 | CALL | 154 | 566 | 46.6 | FALSE | -0.28 | -0.25 |
2025-07-03 | 46.5 | 0.74 | CALL | 772 | 4323 | 46.85 | FALSE | -0.16 | -0.18 |
2025-07-03 | 47 | 0.58 | CALL | 151 | 404 | 46.88 | FALSE | -0.1 | -0.15 |
2025-07-03 | 47.5 | 0.46 | CALL | 353 | 28 | 47.49 | FALSE | -0.07 | -0.13 |
2025-07-03 | 48 | 0.3 | CALL | 156 | 305 | 46.87 | FALSE | -0.12 | -0.29 |
2025-07-03 | 48.5 | 0.24 | CALL | 35 | 10 | 47.53 | FALSE | -0.15 | -0.38 |
2025-07-03 | 49 | 0.2 | CALL | 28 | 71 | 47.78 | FALSE | -0.1 | -0.33 |
2025-07-03 | 49.5 | 0.2 | CALL | 10 | 0 | 48.93 | FALSE | 0.2 | 0 |
2025-07-03 | 50 | 0.12 | CALL | 319 | 1323 | 49.24 | FALSE | -0.09 | -0.43 |
2025-07-03 | 51 | 0.1 | CALL | 29 | 48 | 51.18 | FALSE | 0 | 0 |
2025-07-03 | 52 | 0.1 | CALL | 21 | 21 | 61.36 | FALSE | 0.06 | 1.5 |
2025-07-03 | 53 | 0.25 | CALL | 33 | 50 | 84.1 | FALSE | 0.25 | 0 |
2025-07-03 | 54 | 0.86 | CALL | 0 | 8 | 120.12 | FALSE | 0 | 0 |
2025-07-03 | 55 | 0.03 | CALL | 15 | 14 | 65.74 | FALSE | 0.01 | 0.5 |
2025-07-03 | 56 | 0 | CALL | 0 | 0 | 161.93 | FALSE | 0 | 0 |
2025-07-03 | 57 | 0 | CALL | 0 | 0 | 93.97 | FALSE | 0 | 0 |
2025-07-03 | 58 | 0 | CALL | 0 | 0 | 150.38 | FALSE | 0 | 0 |
2025-07-03 | 60 | 0.05 | CALL | 0 | 1 | 164.18 | FALSE | 0 | 0 |
2025-07-03 | 64 | 0.03 | CALL | 0 | 29 | 178.19 | FALSE | 0 | 0 |
2025-07-03 | 66 | 0 | CALL | 0 | 0 | 232.33 | FALSE | 0 | 0 |
2025-07-03 | 20 | 0.03 | PUT | 0 | 1022 | 351.2 | FALSE | 0 | 0 |
2025-07-03 | 25 | 0.05 | PUT | 0 | 10 | 322.52 | FALSE | 0 | 0 |
2025-07-03 | 26 | 0.19 | PUT | 0 | 1 | 297.07 | FALSE | 0 | 0 |
2025-07-03 | 27 | 0.14 | PUT | 0 | 26 | 289.95 | FALSE | 0 | 0 |
2025-07-03 | 28 | 0.01 | PUT | 0 | 36 | 272.96 | FALSE | 0 | 0 |
2025-07-03 | 29 | 0.49 | PUT | 0 | 31 | 257.09 | FALSE | 0 | 0 |
2025-07-03 | 30 | 0.51 | PUT | 0 | 236 | 241.68 | FALSE | 0 | 0 |
2025-07-03 | 31 | 0.02 | PUT | 0 | 13 | 227.21 | FALSE | 0 | 0 |
2025-07-03 | 32 | 0.02 | PUT | 0 | 45 | 181.23 | FALSE | 0 | 0 |
2025-07-03 | 33 | 0.04 | PUT | 0 | 25 | 207.34 | FALSE | 0 | 0 |
2025-07-03 | 34 | 0.65 | PUT | 0 | 15 | 161.52 | FALSE | 0 | 0 |
2025-07-03 | 34.5 | 0.83 | PUT | 0 | 1 | 177.41 | FALSE | 0 | 0 |
2025-07-03 | 35 | 0.02 | PUT | 1 | 67 | 84.1 | FALSE | 0 | 0 |
2025-07-03 | 35.5 | 0 | PUT | 0 | 0 | 163.8 | FALSE | 0 | 0 |
2025-07-03 | 36 | 0.03 | PUT | 0 | 137 | 110.31 | FALSE | 0 | 0 |
2025-07-03 | 36.5 | 0.06 | PUT | 2 | 2 | 85.48 | FALSE | 0.06 | 0 |
2025-07-03 | 37 | 0.01 | PUT | 0 | 304 | 143.75 | FALSE | 0 | 0 |
2025-07-03 | 37.5 | 0.07 | PUT | 23 | 62 | 78.7 | FALSE | 0.05 | 2.5 |
2025-07-03 | 38 | 0.05 | PUT | 1 | 63 | 69.79 | FALSE | 0.01 | 0.25 |
2025-07-03 | 38.5 | 0.61 | PUT | 0 | 22 | 124.68 | FALSE | 0 | 0 |
2025-07-03 | 39 | 0.04 | PUT | 10 | 49 | 58.85 | FALSE | 0.04 | 0 |
2025-07-03 | 39.5 | 0.05 | PUT | 15 | 17 | 56.94 | FALSE | 0.05 | 0 |
2025-07-03 | 40 | 0.07 | PUT | 114 | 286 | 56.26 | FALSE | -0.03 | -0.3 |
2025-07-03 | 40.5 | 0.09 | PUT | 50 | 154 | 54.68 | FALSE | -0.04 | -0.31 |
2025-07-03 | 41 | 0.07 | PUT | 12 | 147 | 51.88 | FALSE | -0.1 | -0.59 |
2025-07-03 | 41.5 | 0.14 | PUT | 54 | 143 | 50.73 | FALSE | -0.1 | -0.42 |
2025-07-03 | 42 | 0.2 | PUT | 22 | 171 | 50.72 | FALSE | -0.1 | -0.33 |
2025-07-03 | 42.5 | 0.28 | PUT | 2 | 60 | 48.13 | FALSE | -0.1 | -0.26 |
2025-07-03 | 43 | 0.32 | PUT | 35 | 244 | 47.33 | FALSE | -0.14 | -0.3 |
2025-07-03 | 43.5 | 0.46 | PUT | 19 | 55 | 46.96 | FALSE | -0.19 | -0.29 |
2025-07-03 | 44 | 0.64 | PUT | 149 | 257 | 46.28 | FALSE | -0.08 | -0.11 |
2025-07-03 | 44.5 | 0.72 | PUT | 123 | 53 | 45.65 | FALSE | -0.39 | -0.35 |
2025-07-03 | 45 | 1.05 | PUT | 157 | 139 | 45.96 | FALSE | -0.15 | -0.13 |
2025-07-03 | 45.5 | 1.17 | PUT | 22 | 1374 | 45.67 | TRUE | -0.69 | -0.37 |
2025-07-03 | 46 | 1.61 | PUT | 194 | 365 | 46.2 | TRUE | -0.22 | -0.12 |
2025-07-03 | 46.5 | 1.76 | PUT | 84 | 26 | 45.79 | TRUE | -0.39 | -0.18 |
2025-07-03 | 47 | 1.87 | PUT | 230 | 97 | 46.62 | TRUE | -0.44 | -0.19 |
2025-07-03 | 47.5 | 2.6 | PUT | 8 | 1 | 41.86 | TRUE | 2.6 | 0 |
2025-07-03 | 48 | 2.06 | PUT | 1028 | 3 | 47.02 | TRUE | -0.96 | -0.32 |
2025-07-03 | 48.5 | 2.5 | PUT | 2 | 2 | 58.32 | TRUE | -1.55 | -0.38 |
2025-07-03 | 49 | 3.8 | PUT | 0 | 6 | 74.08 | TRUE | 0 | 0 |
2025-07-03 | 49.5 | 0 | PUT | 0 | 0 | 43.07 | TRUE | 0 | 0 |
2025-07-03 | 50 | 3.6 | PUT | 4 | 47 | 63.87 | TRUE | -1.33 | -0.27 |
2025-07-03 | 51 | 6.2 | PUT | 0 | 1 | 113.98 | TRUE | 0 | 0 |
2025-07-03 | 52 | 0 | PUT | 0 | 0 | 122.76 | TRUE | 0 | 0 |
2025-07-03 | 53 | 8.2 | PUT | 0 | 0 | 130.95 | TRUE | 0 | 0 |
2025-07-03 | 54 | 0 | PUT | 0 | 0 | 140.01 | TRUE | 0 | 0 |
2025-07-03 | 55 | 0 | PUT | 0 | 0 | 124.33 | TRUE | 0 | 0 |
2025-07-03 | 56 | 0 | PUT | 0 | 0 | 157.03 | TRUE | 0 | 0 |
2025-07-03 | 57 | 0 | PUT | 0 | 0 | 148.01 | TRUE | 0 | 0 |
2025-07-03 | 58 | 0 | PUT | 0 | 0 | 171.33 | TRUE | 0 | 0 |
2025-07-03 | 60 | 0 | PUT | 0 | 0 | 164.05 | TRUE | 0 | 0 |
2025-07-03 | 64 | 0 | PUT | 0 | 0 | 189.47 | TRUE | 0 | 0 |
2025-07-03 | 66 | 0 | PUT | 0 | 0 | 225.48 | TRUE | 0 | 0 |
2025-07-11 | 20 | 0 | CALL | 0 | 0 | 400.99 | TRUE | 0 | 0 |
2025-07-11 | 25 | 0 | CALL | 0 | 0 | 314.07 | TRUE | 0 | 0 |
2025-07-11 | 26 | 0 | CALL | 0 | 0 | 144.81 | TRUE | 0 | 0 |
2025-07-11 | 27 | 0 | CALL | 0 | 0 | 140.85 | TRUE | 0 | 0 |
2025-07-11 | 28 | 12.39 | CALL | 0 | 3 | 161.83 | TRUE | 0 | 0 |
2025-07-11 | 29 | 17.45 | CALL | 1 | 3 | 200.29 | TRUE | 17.45 | 0 |
2025-07-11 | 30 | 17 | CALL | 0 | 4 | 110.62 | TRUE | 0 | 0 |
2025-07-11 | 31 | 14.1 | CALL | 0 | 5 | 120.29 | TRUE | 0 | 0 |
2025-07-11 | 32 | 11.15 | CALL | 0 | 8 | 152.86 | TRUE | 0 | 0 |
2025-07-11 | 33 | 12.7 | CALL | 0 | 18 | 91.54 | TRUE | 0 | 0 |
2025-07-11 | 34 | 9.95 | CALL | 0 | 26 | 120.57 | TRUE | 0 | 0 |
2025-07-11 | 35 | 8.7 | CALL | 0 | 2 | 126.91 | TRUE | 0 | 0 |
2025-07-11 | 36 | 11.1 | CALL | 3 | 4 | 152.93 | TRUE | 11.1 | 0 |
2025-07-11 | 37 | 5.95 | CALL | 0 | 15 | 97.45 | TRUE | 0 | 0 |
2025-07-11 | 37.5 | 7.4 | CALL | 0 | 50 | 87.66 | TRUE | 0 | 0 |
2025-07-11 | 38 | 8.2 | CALL | 2 | 67 | 93.25 | TRUE | 0.77 | 0.1 |
2025-07-11 | 38.5 | 6.92 | CALL | 0 | 1 | 86.31 | TRUE | 0 | 0 |
2025-07-11 | 39 | 5.9 | CALL | 0 | 17 | 77.09 | TRUE | 0 | 0 |
2025-07-11 | 39.5 | 0 | CALL | 0 | 0 | 81.53 | TRUE | 0 | 0 |
2025-07-11 | 40 | 5.91 | CALL | 7 | 81 | 61.73 | TRUE | 0.36 | 0.06 |
2025-07-11 | 40.5 | 5.2 | CALL | 0 | 22 | 54.63 | TRUE | 0 | 0 |
2025-07-11 | 41 | 4.8 | CALL | 4 | 379 | 48.11 | TRUE | 0.65 | 0.16 |
2025-07-11 | 41.5 | 3.68 | CALL | 0 | 2 | 40.34 | TRUE | 0 | 0 |
2025-07-11 | 42 | 3.8 | CALL | 197 | 588 | 57.07 | TRUE | -0.15 | -0.04 |
2025-07-11 | 42.5 | 3.43 | CALL | 0 | 1 | 50.52 | TRUE | 0 | 0 |
2025-07-11 | 43 | 3.65 | CALL | 21 | 170 | 44.35 | TRUE | 0.9 | 0.33 |
2025-07-11 | 43.5 | 2.8 | CALL | 37 | 529 | 56.76 | TRUE | -0.16 | -0.05 |
2025-07-11 | 44 | 2.58 | CALL | 12 | 157 | 47.87 | TRUE | -0.17 | -0.06 |
2025-07-11 | 44.5 | 2.16 | CALL | 10 | 27 | 52.44 | TRUE | -0.34 | -0.14 |
2025-07-11 | 45 | 1.96 | CALL | 40 | 244 | 46.51 | TRUE | 0.08 | 0.04 |
2025-07-11 | 45.5 | 1.72 | CALL | 76 | 25 | 46.83 | FALSE | -0.05 | -0.03 |
2025-07-11 | 46 | 1.49 | CALL | 586 | 133 | 46.8 | FALSE | -0.05 | -0.03 |
2025-07-11 | 46.5 | 1.26 | CALL | 48 | 138 | 46.14 | FALSE | -0.27 | -0.18 |
2025-07-11 | 47 | 1.09 | CALL | 164 | 98 | 46.53 | FALSE | -0.1 | -0.08 |
2025-07-11 | 48 | 0.78 | CALL | 78 | 101 | 46.45 | FALSE | 0.11 | 0.16 |
2025-07-11 | 49 | 0.52 | CALL | 32 | 51 | 45.53 | FALSE | -0.03 | -0.05 |
2025-07-11 | 50 | 0.44 | CALL | 100 | 225 | 47.83 | FALSE | -0.06 | -0.12 |
2025-07-11 | 51 | 0.28 | CALL | 947 | 1559 | 48.13 | FALSE | -0.08 | -0.22 |
2025-07-11 | 52 | 0.23 | CALL | 5 | 20 | 50.85 | FALSE | 0.23 | 0 |
2025-07-11 | 53 | 0.15 | CALL | 3 | 9 | 50.48 | FALSE | 0.15 | 0 |
2025-07-11 | 54 | 0.32 | CALL | 1 | 0 | 66.34 | FALSE | 0.32 | 0 |
2025-07-11 | 55 | 0.11 | CALL | 6 | 922 | 55.86 | FALSE | 0 | 0 |
2025-07-11 | 60 | 0.44 | CALL | 0 | 21 | 112.39 | FALSE | 0 | 0 |
2025-07-11 | 64 | 0 | CALL | 0 | 0 | 148.55 | FALSE | 0 | 0 |
2025-07-11 | 66 | 0 | CALL | 0 | 0 | 77.2 | FALSE | 0 | 0 |
2025-07-11 | 20 | 0 | PUT | 0 | 0 | 333.55 | FALSE | 0 | 0 |
2025-07-11 | 25 | 0 | PUT | 0 | 0 | 256.85 | FALSE | 0 | 0 |
2025-07-11 | 26 | 0.1 | PUT | 0 | 3 | 140.33 | FALSE | 0 | 0 |
2025-07-11 | 27 | 0.12 | PUT | 0 | 0 | 228.36 | FALSE | 0 | 0 |
2025-07-11 | 28 | 0.1 | PUT | 0 | 18 | 187.14 | FALSE | 0 | 0 |
2025-07-11 | 29 | 0.3 | PUT | 0 | 1 | 205.72 | FALSE | 0 | 0 |
2025-07-11 | 30 | 0.06 | PUT | 0 | 3 | 165.74 | FALSE | 0 | 0 |
2025-07-11 | 31 | 0.15 | PUT | 0 | 27 | 162.28 | FALSE | 0 | 0 |
2025-07-11 | 32 | 0.52 | PUT | 0 | 7 | 171.61 | FALSE | 0 | 0 |
2025-07-11 | 33 | 0.1 | PUT | 0 | 15 | 160.69 | FALSE | 0 | 0 |
2025-07-11 | 34 | 0.09 | PUT | 0 | 28 | 150.26 | FALSE | 0 | 0 |
2025-07-11 | 35 | 0.05 | PUT | 0 | 27 | 117.39 | FALSE | 0 | 0 |
2025-07-11 | 36 | 0.1 | PUT | 0 | 395 | 84.31 | FALSE | 0 | 0 |
2025-07-11 | 37 | 0.37 | PUT | 7 | 38 | 83.39 | FALSE | 0.37 | 0 |
2025-07-11 | 37.5 | 0.48 | PUT | 7 | 0 | 85.78 | FALSE | 0.48 | 0 |
2025-07-11 | 38 | 0.52 | PUT | 8 | 411 | 83.66 | FALSE | 0.52 | 0 |
2025-07-11 | 38.5 | 0.74 | PUT | 7 | 0 | 89.86 | FALSE | 0.74 | 0 |
2025-07-11 | 39 | 0.16 | PUT | 30 | 110 | 53.52 | FALSE | 0.16 | 0 |
2025-07-11 | 39.5 | 0.32 | PUT | 7 | 0 | 51.56 | FALSE | 0.32 | 0 |
2025-07-11 | 40 | 0.24 | PUT | 23 | 105 | 51.94 | FALSE | -0.06 | -0.2 |
2025-07-11 | 40.5 | 0.23 | PUT | 1 | 5 | 49.94 | FALSE | -0.12 | -0.34 |
2025-07-11 | 41 | 0.36 | PUT | 0 | 129 | 49.95 | FALSE | 0 | 0 |
2025-07-11 | 41.5 | 0 | PUT | 0 | 0 | 64.65 | FALSE | 0 | 0 |
2025-07-11 | 42 | 0.56 | PUT | 32 | 87 | 48.34 | FALSE | -0.1 | -0.15 |
2025-07-11 | 42.5 | 0.63 | PUT | 6 | 3 | 48.7 | FALSE | -0.13 | -0.17 |
2025-07-11 | 43 | 0.72 | PUT | 10 | 77 | 47.03 | FALSE | -0.27 | -0.27 |
2025-07-11 | 43.5 | 0.88 | PUT | 4 | 5 | 47.12 | FALSE | -0.27 | -0.23 |
2025-07-11 | 44 | 1.08 | PUT | 26 | 83 | 47.72 | FALSE | -0.42 | -0.28 |
2025-07-11 | 44.5 | 1.07 | PUT | 63 | 63 | 46.51 | FALSE | -0.48 | -0.31 |
2025-07-11 | 45 | 1.29 | PUT | 16 | 120 | 47.07 | FALSE | -0.45 | -0.26 |
2025-07-11 | 45.5 | 1.8 | PUT | 21 | 2 | 46.43 | TRUE | -0.28 | -0.13 |
2025-07-11 | 46 | 2.2 | PUT | 27 | 45 | 46.4 | TRUE | -0.1 | -0.04 |
2025-07-11 | 46.5 | 2.36 | PUT | 18 | 0 | 48.77 | TRUE | 2.36 | 0 |
2025-07-11 | 47 | 2.93 | PUT | 0 | 8 | 47.52 | TRUE | 0 | 0 |
2025-07-11 | 48 | 3.45 | PUT | 0 | 14 | 57.49 | TRUE | 0 | 0 |
2025-07-11 | 49 | 3.25 | PUT | 41 | 0 | 52.41 | TRUE | 3.25 | 0 |
2025-07-11 | 50 | 4.39 | PUT | 0 | 6 | 54.21 | TRUE | 0 | 0 |
2025-07-11 | 51 | 0 | PUT | 0 | 0 | 62.78 | TRUE | 0 | 0 |
2025-07-11 | 52 | 0 | PUT | 0 | 0 | 41.37 | TRUE | 0 | 0 |
2025-07-11 | 53 | 0 | PUT | 0 | 0 | 93.27 | TRUE | 0 | 0 |
2025-07-11 | 54 | 0 | PUT | 0 | 0 | 71.43 | TRUE | 0 | 0 |
2025-07-11 | 55 | 0 | PUT | 0 | 0 | 75.27 | TRUE | 0 | 0 |
2025-07-11 | 60 | 0 | PUT | 0 | 0 | 116.3 | TRUE | 0 | 0 |
2025-07-11 | 64 | 0 | PUT | 0 | 0 | 148.42 | TRUE | 0 | 0 |
2025-07-11 | 66 | 22.2 | PUT | 0 | 0 | 116.72 | TRUE | 0 | 0 |
2025-07-18 | 12.5 | 28.57 | CALL | 0 | 17 | 301.37 | TRUE | 0 | 0 |
2025-07-18 | 15 | 0 | CALL | 0 | 125 | 331.21 | TRUE | 0 | 0 |
2025-07-18 | 17.5 | 22.75 | CALL | 0 | 48 | 194.07 | TRUE | 0 | 0 |
2025-07-18 | 20 | 22.35 | CALL | 0 | 96 | 139.69 | TRUE | 0 | 0 |
2025-07-18 | 22.5 | 24 | CALL | 0 | 1517 | 200.15 | TRUE | 0 | 0 |
2025-07-18 | 25 | 19.56 | CALL | 0 | 1595 | 96.78 | TRUE | 0 | 0 |
2025-07-18 | 27.5 | 17.75 | CALL | 4 | 1214 | 91.28 | TRUE | 0.6 | 0.04 |
2025-07-18 | 30 | 15.58 | CALL | 4 | 15952 | 88.19 | TRUE | 0.98 | 0.07 |
2025-07-18 | 32.5 | 12.8 | CALL | 1 | 6300 | 102.12 | TRUE | 12.8 | 0 |
2025-07-18 | 34 | 0 | CALL | 0 | 0 | 87.86 | TRUE | 0 | 0 |
2025-07-18 | 35 | 11.6 | CALL | 11 | 3190 | 63.2 | TRUE | 1 | 0.09 |
2025-07-18 | 36 | 0 | CALL | 0 | 0 | 51.28 | TRUE | 0 | 0 |
2025-07-18 | 37 | 8.65 | CALL | 19 | 2 | 53.76 | TRUE | 0.2 | 0.02 |
2025-07-18 | 37.5 | 7.86 | CALL | 18 | 1652 | 54.65 | TRUE | 0.26 | 0.03 |
2025-07-18 | 38 | 0 | CALL | 0 | 0 | 53.27 | TRUE | 0 | 0 |
2025-07-18 | 38.5 | 7.37 | CALL | 2 | 1 | 51.7 | TRUE | 7.37 | 0 |
2025-07-18 | 39 | 8.18 | CALL | 1 | 2 | 42.17 | TRUE | 2.19 | 0.37 |
2025-07-18 | 39.5 | 6.9 | CALL | 0 | 2 | 53.86 | TRUE | 0 | 0 |
2025-07-18 | 40 | 5.94 | CALL | 21514 | 35577 | 51.06 | TRUE | -0.11 | -0.02 |
2025-07-18 | 40.5 | 5.3 | CALL | 47 | 80 | 49.94 | TRUE | -0.21 | -0.04 |
2025-07-18 | 41 | 4.95 | CALL | 31 | 101 | 49.05 | TRUE | 0 | 0 |
2025-07-18 | 41.5 | 4.52 | CALL | 19 | 9 | 43.52 | TRUE | -0.14 | -0.03 |
2025-07-18 | 42 | 4.3 | CALL | 90 | 45 | 48.59 | TRUE | 0.1 | 0.02 |
2025-07-18 | 42.5 | 4 | CALL | 793 | 5247 | 50.14 | TRUE | 0.15 | 0.04 |
2025-07-18 | 43 | 3.47 | CALL | 22 | 15 | 48.49 | TRUE | -0.01 | -0 |
2025-07-18 | 43.5 | 3.24 | CALL | 5 | 10 | 47.54 | TRUE | 0.04 | 0.01 |
2025-07-18 | 44 | 2.86 | CALL | 15 | 34 | 48.03 | TRUE | -0.12 | -0.04 |
2025-07-18 | 44.5 | 2.55 | CALL | 27 | 403 | 47.47 | TRUE | -0.22 | -0.08 |
2025-07-18 | 45 | 2.39 | CALL | 1291 | 12427 | 47.75 | TRUE | -0.24 | -0.09 |
2025-07-18 | 45.5 | 2 | CALL | 162 | 145 | 47.27 | FALSE | -0.37 | -0.16 |
2025-07-18 | 46 | 1.81 | CALL | 504 | 119 | 46.82 | FALSE | -0.15 | -0.08 |
2025-07-18 | 46.5 | 1.72 | CALL | 33 | 15 | 47.3 | FALSE | 0.28 | 0.19 |
2025-07-18 | 47 | 1.43 | CALL | 175 | 94 | 49.57 | FALSE | -0.19 | -0.12 |
2025-07-18 | 47.5 | 1.3 | CALL | 497 | 9276 | 47.06 | FALSE | -0.14 | -0.1 |
2025-07-18 | 48 | 1.12 | CALL | 39 | 65 | 47.42 | FALSE | -0.26 | -0.19 |
2025-07-18 | 49 | 0.86 | CALL | 2674 | 76 | 47.79 | FALSE | -0.13 | -0.13 |
2025-07-18 | 50 | 0.66 | CALL | 509 | 11645 | 48.39 | FALSE | -0.14 | -0.18 |
2025-07-18 | 51 | 0.49 | CALL | 31 | 486 | 49.59 | FALSE | -0.01 | -0.02 |
2025-07-18 | 52 | 0.4 | CALL | 60 | 33 | 49.08 | FALSE | -0.05 | -0.11 |
2025-07-18 | 52.5 | 0.37 | CALL | 13 | 35 | 50.21 | FALSE | -0.07 | -0.16 |
2025-07-18 | 53 | 0.4 | CALL | 19 | 43 | 53.7 | FALSE | 0.4 | 0 |
2025-07-18 | 55 | 0.2 | CALL | 249 | 1699 | 52.25 | FALSE | -0.05 | -0.2 |
2025-07-18 | 60 | 0.07 | CALL | 4 | 251 | 57.41 | FALSE | 0.07 | 0 |
2025-07-18 | 65 | 0.03 | CALL | 3 | 11 | 62.82 | FALSE | 0.03 | 0 |
2025-07-18 | 12.5 | 0 | PUT | 0 | 25 | 263.09 | FALSE | 0 | 0 |
2025-07-18 | 15 | 0.01 | PUT | 0 | 208 | 199.32 | FALSE | 0 | 0 |
2025-07-18 | 17.5 | 0.02 | PUT | 0 | 465 | 149.81 | FALSE | 0 | 0 |
2025-07-18 | 20 | 0.05 | PUT | 0 | 149 | 201.31 | FALSE | 0 | 0 |
2025-07-18 | 22.5 | 0.11 | PUT | 0 | 1651 | 164.06 | FALSE | 0 | 0 |
2025-07-18 | 25 | 0.05 | PUT | 6 | 1389 | 112.8 | FALSE | 0.05 | 0 |
2025-07-18 | 27.5 | 0.04 | PUT | 1 | 3060 | 93.55 | FALSE | 0.04 | 0 |
2025-07-18 | 30 | 0.03 | PUT | 1 | 2567 | 75.91 | FALSE | 0 | 0 |
2025-07-18 | 32.5 | 0.03 | PUT | 4 | 4802 | 62.8 | FALSE | -0.02 | -0.4 |
2025-07-18 | 34 | 0.56 | PUT | 41 | 0 | 100.54 | FALSE | 0.56 | 0 |
2025-07-18 | 35 | 0.06 | PUT | 63 | 2991 | 56.25 | FALSE | -0.02 | -0.25 |
2025-07-18 | 36 | 0.21 | PUT | 0 | 0 | 90.84 | FALSE | 0 | 0 |
2025-07-18 | 37 | 0.28 | PUT | 0 | 0 | 68.25 | FALSE | 0 | 0 |
2025-07-18 | 37.5 | 0.17 | PUT | 67 | 2141 | 52.61 | FALSE | -0.03 | -0.15 |
2025-07-18 | 38 | 0.22 | PUT | 0 | 3 | 60.33 | FALSE | 0 | 0 |
2025-07-18 | 38.5 | 0.23 | PUT | 1 | 0 | 51.68 | FALSE | 0.23 | 0 |
2025-07-18 | 39 | 0.29 | PUT | 10 | 10 | 51.85 | FALSE | -0.07 | -0.19 |
2025-07-18 | 39.5 | 0.35 | PUT | 1 | 51 | 51.51 | FALSE | -0.08 | -0.19 |
2025-07-18 | 40 | 0.42 | PUT | 259 | 2099 | 50.15 | FALSE | -0.07 | -0.14 |
2025-07-18 | 40.5 | 0.52 | PUT | 4 | 25 | 49.52 | FALSE | -0.09 | -0.15 |
2025-07-18 | 41 | 0.41 | PUT | 225 | 30 | 49.22 | FALSE | -0.36 | -0.47 |
2025-07-18 | 41.5 | 0.49 | PUT | 1 | 52 | 47.23 | FALSE | -0.38 | -0.44 |
2025-07-18 | 42 | 0.69 | PUT | 7 | 41 | 48.34 | FALSE | -0.33 | -0.32 |
2025-07-18 | 42.5 | 0.84 | PUT | 176 | 3961 | 48.15 | FALSE | -0.31 | -0.27 |
2025-07-18 | 43 | 1 | PUT | 1 | 73 | 47.79 | FALSE | -0.32 | -0.24 |
2025-07-18 | 43.5 | 1.23 | PUT | 2 | 1 | 48.01 | FALSE | 1.23 | 0 |
2025-07-18 | 44 | 1.15 | PUT | 3 | 45 | 47.42 | FALSE | -0.58 | -0.34 |
2025-07-18 | 44.5 | 1.72 | PUT | 31 | 69 | 45.37 | FALSE | -0.14 | -0.08 |
2025-07-18 | 45 | 1.8 | PUT | 133 | 430 | 46.39 | FALSE | -0.45 | -0.2 |
2025-07-18 | 45.5 | 2.07 | PUT | 583 | 161 | 46.83 | TRUE | -0.31 | -0.13 |
2025-07-18 | 46 | 2.15 | PUT | 4 | 153 | 46.94 | TRUE | -0.59 | -0.22 |
2025-07-18 | 46.5 | 2.94 | PUT | 0 | 14 | 46.97 | TRUE | 0 | 0 |
2025-07-18 | 47 | 2.82 | PUT | 94 | 9 | 47.04 | TRUE | -0.63 | -0.18 |
2025-07-18 | 47.5 | 2.68 | PUT | 2 | 176 | 46.58 | TRUE | -1.02 | -0.28 |
2025-07-18 | 48 | 0 | PUT | 0 | 0 | 47.4 | TRUE | 0 | 0 |
2025-07-18 | 49 | 3.6 | PUT | 2 | 1 | 47.99 | TRUE | -1.49 | -0.29 |
2025-07-18 | 50 | 5.1 | PUT | 0 | 19 | 48.55 | TRUE | 0 | 0 |
2025-07-18 | 51 | 0 | PUT | 0 | 0 | 43.97 | TRUE | 0 | 0 |
2025-07-18 | 52 | 0 | PUT | 0 | 0 | 48.83 | TRUE | 0 | 0 |
2025-07-18 | 52.5 | 0 | PUT | 0 | 0 | 50.11 | TRUE | 0 | 0 |
2025-07-18 | 53 | 0 | PUT | 0 | 0 | 54.5 | TRUE | 0 | 0 |
2025-07-18 | 55 | 11.75 | PUT | 0 | 24 | 55.79 | TRUE | 0 | 0 |
2025-07-18 | 60 | 15.9 | PUT | 0 | 4 | 59.4 | TRUE | 0 | 0 |
2025-07-18 | 65 | 0 | PUT | 0 | 0 | 73.35 | TRUE | 0 | 0 |
2025-07-25 | 20 | 0 | CALL | 0 | 0 | 287.1 | TRUE | 0 | 0 |
2025-07-25 | 25 | 0 | CALL | 0 | 0 | 194.39 | TRUE | 0 | 0 |
2025-07-25 | 28 | 14.47 | CALL | 0 | 6 | 111 | TRUE | 0 | 0 |
2025-07-25 | 29 | 0 | CALL | 0 | 0 | 121.17 | TRUE | 0 | 0 |
2025-07-25 | 30 | 0 | CALL | 0 | 0 | 97.22 | TRUE | 0 | 0 |
2025-07-25 | 31 | 0 | CALL | 0 | 0 | 94.21 | TRUE | 0 | 0 |
2025-07-25 | 32 | 0 | CALL | 0 | 0 | 133.44 | TRUE | 0 | 0 |
2025-07-25 | 33 | 7.34 | CALL | 0 | 1 | 115.91 | TRUE | 0 | 0 |
2025-07-25 | 34 | 12 | CALL | 0 | 2 | 71.95 | TRUE | 0 | 0 |
2025-07-25 | 35 | 8.31 | CALL | 0 | 7 | 110.53 | TRUE | 0 | 0 |
2025-07-25 | 36 | 7.75 | CALL | 0 | 4 | 53.7 | TRUE | 0 | 0 |
2025-07-25 | 37 | 8.8 | CALL | 1 | 0 | 54.51 | TRUE | 8.8 | 0 |
2025-07-25 | 38 | 8.4 | CALL | 0 | 11 | 44.73 | TRUE | 0 | 0 |
2025-07-25 | 39 | 6.34 | CALL | 0 | 12 | 50.77 | TRUE | 0 | 0 |
2025-07-25 | 40 | 5.85 | CALL | 62 | 114 | 50.62 | TRUE | -0.5 | -0.08 |
2025-07-25 | 41 | 5.28 | CALL | 0 | 44 | 49.87 | TRUE | 0 | 0 |
2025-07-25 | 42 | 4.38 | CALL | 35 | 63 | 49.18 | TRUE | -0.32 | -0.07 |
2025-07-25 | 43 | 3.9 | CALL | 81 | 150 | 48.43 | TRUE | 0.54 | 0.16 |
2025-07-25 | 44 | 3.3 | CALL | 10 | 93 | 48.54 | TRUE | -0.1 | -0.03 |
2025-07-25 | 45 | 2.7 | CALL | 29 | 139 | 47.36 | TRUE | 0.11 | 0.04 |
2025-07-25 | 46 | 2.25 | CALL | 28 | 76 | 47.89 | FALSE | 0.09 | 0.04 |
2025-07-25 | 47 | 2.37 | CALL | 9 | 46 | 48.25 | FALSE | 0.2 | 0.09 |
2025-07-25 | 48 | 1.46 | CALL | 20 | 73 | 47.4 | FALSE | 0.16 | 0.12 |
2025-07-25 | 49 | 1.19 | CALL | 0 | 23 | 48.85 | FALSE | 0 | 0 |
2025-07-25 | 50 | 0.93 | CALL | 35 | 394 | 47.7 | FALSE | -0.2 | -0.18 |
2025-07-25 | 51 | 1.05 | CALL | 4 | 7 | 48.82 | FALSE | 0.25 | 0.31 |
2025-07-25 | 52 | 0.61 | CALL | 2 | 26 | 49.08 | FALSE | 0.61 | 0 |
2025-07-25 | 53 | 0.5 | CALL | 0 | 21 | 68.72 | FALSE | 0 | 0 |
2025-07-25 | 54 | 0.51 | CALL | 5 | 20 | 54.3 | FALSE | 0.11 | 0.28 |
2025-07-25 | 55 | 0.3 | CALL | 189 | 209 | 50.11 | FALSE | -0.03 | -0.09 |
2025-07-25 | 60 | 0.16 | CALL | 2 | 14 | 57.82 | FALSE | 0.16 | 0 |
2025-07-25 | 64 | 0 | CALL | 0 | 0 | 97.79 | FALSE | 0 | 0 |
2025-07-25 | 66 | 0 | CALL | 0 | 0 | 114.11 | FALSE | 0 | 0 |
2025-07-25 | 20 | 0 | PUT | 0 | 0 | 240.27 | FALSE | 0 | 0 |
2025-07-25 | 25 | 0 | PUT | 0 | 0 | 167.87 | FALSE | 0 | 0 |
2025-07-25 | 28 | 0 | PUT | 0 | 0 | 157.3 | FALSE | 0 | 0 |
2025-07-25 | 29 | 0 | PUT | 0 | 0 | 128.49 | FALSE | 0 | 0 |
2025-07-25 | 30 | 0 | PUT | 0 | 0 | 140.3 | FALSE | 0 | 0 |
2025-07-25 | 31 | 0 | PUT | 0 | 0 | 113.67 | FALSE | 0 | 0 |
2025-07-25 | 32 | 0.2 | PUT | 0 | 1 | 106.66 | FALSE | 0 | 0 |
2025-07-25 | 33 | 0.15 | PUT | 0 | 15 | 99.56 | FALSE | 0 | 0 |
2025-07-25 | 34 | 0 | PUT | 0 | 0 | 109.36 | FALSE | 0 | 0 |
2025-07-25 | 35 | 0.13 | PUT | 1 | 14 | 56.63 | FALSE | 0.13 | 0 |
2025-07-25 | 36 | 0.33 | PUT | 0 | 56 | 64.7 | FALSE | 0 | 0 |
2025-07-25 | 37 | 0.44 | PUT | 0 | 39 | 52.6 | FALSE | 0 | 0 |
2025-07-25 | 38 | 0.37 | PUT | 0 | 96 | 51.33 | FALSE | 0 | 0 |
2025-07-25 | 39 | 0.29 | PUT | 3 | 23 | 45.32 | FALSE | -0.21 | -0.42 |
2025-07-25 | 40 | 0.62 | PUT | 15 | 89 | 51.41 | FALSE | -0.13 | -0.17 |
2025-07-25 | 41 | 0.76 | PUT | 3 | 18 | 48.97 | FALSE | -0.21 | -0.22 |
2025-07-25 | 42 | 0.97 | PUT | 14 | 41 | 52.19 | FALSE | -0.29 | -0.23 |
2025-07-25 | 43 | 1.17 | PUT | 3 | 15 | 48.91 | FALSE | 1.17 | 0 |
2025-07-25 | 44 | 1.8 | PUT | 13 | 39 | 49.85 | FALSE | -0.4 | -0.18 |
2025-07-25 | 45 | 2.2 | PUT | 2 | 7 | 48.65 | FALSE | -0.05 | -0.02 |
2025-07-25 | 46 | 3.3 | PUT | 0 | 13 | 32.89 | TRUE | 0 | 0 |
2025-07-25 | 47 | 2.43 | PUT | 5 | 2 | 54.7 | TRUE | 2.43 | 0 |
2025-07-25 | 48 | 4.35 | PUT | 0 | 5 | 44.37 | TRUE | 0 | 0 |
2025-07-25 | 49 | 4.7 | PUT | 0 | 1 | 47.95 | TRUE | 0 | 0 |
2025-07-25 | 50 | 5.25 | PUT | 24 | 1 | 48.45 | TRUE | 5.25 | 0 |
2025-07-25 | 51 | 7.45 | PUT | 0 | 0 | 67.12 | TRUE | 0 | 0 |
2025-07-25 | 52 | 0 | PUT | 0 | 0 | 53.95 | TRUE | 0 | 0 |
2025-07-25 | 53 | 0 | PUT | 0 | 0 | 50.87 | TRUE | 0 | 0 |
2025-07-25 | 54 | 0 | PUT | 0 | 0 | 54.06 | TRUE | 0 | 0 |
2025-07-25 | 55 | 12.25 | PUT | 0 | 1 | 45.56 | TRUE | 0 | 0 |
2025-07-25 | 60 | 0 | PUT | 0 | 0 | 70.99 | TRUE | 0 | 0 |
2025-07-25 | 64 | 22.36 | PUT | 0 | 0 | 67.04 | TRUE | 0 | 0 |
2025-07-25 | 66 | 0 | PUT | 0 | 0 | 68.29 | TRUE | 0 | 0 |
2025-08-01 | 25 | 19.38 | CALL | 0 | 1 | 141.78 | TRUE | 0 | 0 |
2025-08-01 | 30 | 0 | CALL | 0 | 0 | 98.38 | TRUE | 0 | 0 |
2025-08-01 | 31 | 15.11 | CALL | 0 | 1 | 54.55 | TRUE | 0 | 0 |
2025-08-01 | 32 | 0 | CALL | 0 | 0 | 54.87 | TRUE | 0 | 0 |
2025-08-01 | 33 | 0 | CALL | 0 | 0 | 68.71 | TRUE | 0 | 0 |
2025-08-01 | 34 | 12.22 | CALL | 0 | 2 | 73.71 | TRUE | 0 | 0 |
2025-08-01 | 35 | 11.06 | CALL | 0 | 1 | 79.58 | TRUE | 0 | 0 |
2025-08-01 | 36 | 7.32 | CALL | 0 | 6 | 74.15 | TRUE | 0 | 0 |
2025-08-01 | 37 | 9.93 | CALL | 13 | 18 | 60.36 | TRUE | 1.77 | 0.22 |
2025-08-01 | 38 | 7 | CALL | 0 | 2 | 52.9 | TRUE | 0 | 0 |
2025-08-01 | 39 | 5.42 | CALL | 0 | 1 | 63.84 | TRUE | 0 | 0 |
2025-08-01 | 40 | 7.35 | CALL | 1 | 17 | 42.56 | TRUE | 1.56 | 0.27 |
2025-08-01 | 41 | 4.42 | CALL | 0 | 1 | 65.21 | TRUE | 0 | 0 |
2025-08-01 | 42 | 6.85 | CALL | 5 | 6 | 47.49 | TRUE | 2.65 | 0.63 |
2025-08-01 | 43 | 4.92 | CALL | 1 | 16 | 51.43 | TRUE | 0.92 | 0.23 |
2025-08-01 | 44 | 3.8 | CALL | 5 | 52 | 52.47 | TRUE | 0.65 | 0.21 |
2025-08-01 | 45 | 3 | CALL | 20 | 61 | 47.57 | TRUE | -0.05 | -0.02 |
2025-08-01 | 46 | 2.58 | CALL | 15 | 43 | 48.53 | FALSE | -0.11 | -0.04 |
2025-08-01 | 47 | 2.04 | CALL | 55 | 61 | 49.29 | FALSE | -0.43 | -0.17 |
2025-08-01 | 48 | 2.11 | CALL | 36 | 53 | 54.17 | FALSE | 0.13 | 0.07 |
2025-08-01 | 49 | 1.75 | CALL | 6 | 5 | 53.55 | FALSE | 1.75 | 0 |
2025-08-01 | 50 | 1.16 | CALL | 196 | 177 | 47.43 | FALSE | -0.13 | -0.1 |
2025-08-01 | 51 | 1.36 | CALL | 0 | 39 | 62.27 | FALSE | 0 | 0 |
2025-08-01 | 52 | 0 | CALL | 0 | 0 | 48.38 | FALSE | 0 | 0 |
2025-08-01 | 53 | 0.78 | CALL | 26 | 4 | 52.18 | FALSE | 0.06 | 0.08 |
2025-08-01 | 54 | 0.46 | CALL | 0 | 2 | 68.66 | FALSE | 0 | 0 |
2025-08-01 | 55 | 0.45 | CALL | 57 | 21 | 50.15 | FALSE | 0.02 | 0.05 |
2025-08-01 | 60 | 0.22 | CALL | 0 | 39 | 62.25 | FALSE | 0 | 0 |
2025-08-01 | 66 | 0 | CALL | 0 | 0 | 89.92 | FALSE | 0 | 0 |
2025-08-01 | 25 | 0 | PUT | 0 | 0 | 145.75 | FALSE | 0 | 0 |
2025-08-01 | 30 | 0 | PUT | 0 | 0 | 109.53 | FALSE | 0 | 0 |
2025-08-01 | 31 | 0 | PUT | 0 | 0 | 119.03 | FALSE | 0 | 0 |
2025-08-01 | 32 | 0 | PUT | 0 | 0 | 111.97 | FALSE | 0 | 0 |
2025-08-01 | 33 | 0 | PUT | 0 | 0 | 105.24 | FALSE | 0 | 0 |
2025-08-01 | 34 | 0 | PUT | 0 | 0 | 98.79 | FALSE | 0 | 0 |
2025-08-01 | 35 | 0.21 | PUT | 1 | 37 | 56.44 | FALSE | 0.03 | 0.17 |
2025-08-01 | 36 | 0.16 | PUT | 2 | 2 | 48.51 | FALSE | 0.16 | 0 |
2025-08-01 | 37 | 0.38 | PUT | 0 | 4 | 62.51 | FALSE | 0 | 0 |
2025-08-01 | 38 | 0.72 | PUT | 0 | 16 | 73.15 | FALSE | 0 | 0 |
2025-08-01 | 39 | 0.53 | PUT | 3 | 30 | 49.24 | FALSE | -0.18 | -0.25 |
2025-08-01 | 40 | 0.75 | PUT | 11 | 32 | 49.85 | FALSE | -0.14 | -0.16 |
2025-08-01 | 41 | 0.88 | PUT | 14 | 14 | 47.05 | FALSE | -0.25 | -0.22 |
2025-08-01 | 42 | 1.11 | PUT | 24 | 50 | 60.88 | FALSE | -0.35 | -0.24 |
2025-08-01 | 43 | 1.48 | PUT | 44 | 3 | 49.29 | FALSE | -0.33 | -0.18 |
2025-08-01 | 44 | 1.81 | PUT | 40 | 9 | 54.35 | FALSE | -0.55 | -0.23 |
2025-08-01 | 45 | 2.5 | PUT | 27 | 2 | 49.24 | FALSE | -0.25 | -0.09 |
2025-08-01 | 46 | 2.58 | PUT | 17 | 1 | 41.4 | TRUE | 2.58 | 0 |
2025-08-01 | 47 | 3.55 | PUT | 15 | 0 | 48.23 | TRUE | 3.55 | 0 |
2025-08-01 | 48 | 0 | PUT | 0 | 0 | 35.5 | TRUE | 0 | 0 |
2025-08-01 | 49 | 0 | PUT | 0 | 0 | 43.9 | TRUE | 0 | 0 |
2025-08-01 | 50 | 6.35 | PUT | 0 | 4 | 38.36 | TRUE | 0 | 0 |
2025-08-01 | 51 | 0 | PUT | 0 | 0 | 56.59 | TRUE | 0 | 0 |
2025-08-01 | 52 | 0 | PUT | 0 | 0 | 48.92 | TRUE | 0 | 0 |
2025-08-01 | 53 | 0 | PUT | 0 | 0 | 43.19 | TRUE | 0 | 0 |
2025-08-01 | 54 | 0 | PUT | 0 | 0 | 53.56 | TRUE | 0 | 0 |
2025-08-01 | 55 | 9.5 | PUT | 1 | 1 | 51.02 | TRUE | 9.5 | 0 |
2025-08-01 | 60 | 0 | PUT | 0 | 0 | 97.77 | TRUE | 0 | 0 |
2025-08-01 | 66 | 0 | PUT | 0 | 0 | 110.31 | TRUE | 0 | 0 |
2025-08-08 | 35 | 0 | CALL | 0 | 0 | 83.47 | TRUE | 0 | 0 |
2025-08-08 | 36 | 0 | CALL | 0 | 0 | 59.68 | TRUE | 0 | 0 |
2025-08-08 | 37 | 0 | CALL | 0 | 0 | 76.19 | TRUE | 0 | 0 |
2025-08-08 | 38 | 0 | CALL | 0 | 0 | 75.14 | TRUE | 0 | 0 |
2025-08-08 | 39 | 0 | CALL | 0 | 0 | 59.63 | TRUE | 0 | 0 |
2025-08-08 | 40 | 0 | CALL | 0 | 0 | 58.53 | TRUE | 0 | 0 |
2025-08-08 | 41 | 5.62 | CALL | 6 | 0 | 58.26 | TRUE | 5.62 | 0 |
2025-08-08 | 42 | 0 | CALL | 0 | 0 | 52.57 | TRUE | 0 | 0 |
2025-08-08 | 43 | 0 | CALL | 0 | 0 | 57.24 | TRUE | 0 | 0 |
2025-08-08 | 44 | 0 | CALL | 0 | 0 | 49.79 | TRUE | 0 | 0 |
2025-08-08 | 45 | 3.88 | CALL | 3 | 0 | 57.58 | TRUE | 3.88 | 0 |
2025-08-08 | 46 | 3.95 | CALL | 6 | 0 | 66.2 | FALSE | 3.95 | 0 |
2025-08-08 | 47 | 3.3 | CALL | 3 | 0 | 62.51 | FALSE | 3.3 | 0 |
2025-08-08 | 48 | 0 | CALL | 0 | 0 | 62.8 | FALSE | 0 | 0 |
2025-08-08 | 49 | 2.74 | CALL | 4 | 0 | 65.3 | FALSE | 2.74 | 0 |
2025-08-08 | 50 | 2.32 | CALL | 6 | 0 | 63.55 | FALSE | 2.32 | 0 |
2025-08-08 | 51 | 0 | CALL | 0 | 0 | 57.24 | FALSE | 0 | 0 |
2025-08-08 | 52 | 1.63 | CALL | 13 | 0 | 60.72 | FALSE | 1.63 | 0 |
2025-08-08 | 53 | 0 | CALL | 0 | 0 | 64.41 | FALSE | 0 | 0 |
2025-08-08 | 54 | 0 | CALL | 0 | 0 | 68.56 | FALSE | 0 | 0 |
2025-08-08 | 55 | 1.18 | CALL | 2 | 0 | 63.52 | FALSE | 1.18 | 0 |
2025-08-08 | 35 | 0 | PUT | 0 | 0 | 88.46 | FALSE | 0 | 0 |
2025-08-08 | 36 | 0 | PUT | 0 | 0 | 84.08 | FALSE | 0 | 0 |
2025-08-08 | 37 | 0.8 | PUT | 1 | 0 | 63.62 | FALSE | 0.8 | 0 |
2025-08-08 | 38 | 1.03 | PUT | 10 | 0 | 64.01 | FALSE | 1.03 | 0 |
2025-08-08 | 39 | 0 | PUT | 0 | 0 | 63.27 | FALSE | 0 | 0 |
2025-08-08 | 40 | 1.23 | PUT | 1 | 0 | 56.74 | FALSE | 1.23 | 0 |
2025-08-08 | 41 | 1.63 | PUT | 1 | 0 | 58.66 | FALSE | 1.63 | 0 |
2025-08-08 | 42 | 1.4 | PUT | 2 | 0 | 47.75 | FALSE | 1.4 | 0 |
2025-08-08 | 43 | 2.02 | PUT | 15 | 0 | 52.3 | FALSE | 2.02 | 0 |
2025-08-08 | 44 | 0 | PUT | 0 | 0 | 60.17 | FALSE | 0 | 0 |
2025-08-08 | 45 | 3.11 | PUT | 21 | 0 | 55.25 | FALSE | 3.11 | 0 |
2025-08-08 | 46 | 4 | PUT | 10 | 0 | 61.02 | TRUE | 4 | 0 |
2025-08-08 | 47 | 0 | PUT | 0 | 0 | 58.09 | TRUE | 0 | 0 |
2025-08-08 | 48 | 0 | PUT | 0 | 0 | 69.24 | TRUE | 0 | 0 |
2025-08-08 | 49 | 0 | PUT | 0 | 0 | 51.43 | TRUE | 0 | 0 |
2025-08-08 | 50 | 0 | PUT | 0 | 0 | 47.65 | TRUE | 0 | 0 |
2025-08-08 | 51 | 0 | PUT | 0 | 0 | 46.44 | TRUE | 0 | 0 |
2025-08-08 | 52 | 0 | PUT | 0 | 0 | 64.01 | TRUE | 0 | 0 |
2025-08-08 | 53 | 0 | PUT | 0 | 0 | 70.59 | TRUE | 0 | 0 |
2025-08-08 | 54 | 0 | PUT | 0 | 0 | 70.92 | TRUE | 0 | 0 |
2025-08-08 | 55 | 0 | PUT | 0 | 0 | 57.92 | TRUE | 0 | 0 |
2025-08-15 | 20 | 0 | CALL | 0 | 0 | 131.66 | TRUE | 0 | 0 |
2025-08-15 | 22.5 | 0 | CALL | 0 | 0 | 106.23 | TRUE | 0 | 0 |
2025-08-15 | 25 | 19.12 | CALL | 0 | 7 | 151.98 | TRUE | 0 | 0 |
2025-08-15 | 27.5 | 16.19 | CALL | 0 | 11 | 74.27 | TRUE | 0 | 0 |
2025-08-15 | 30 | 17.13 | CALL | 5 | 46 | 73.22 | TRUE | 17.13 | 0 |
2025-08-15 | 32.5 | 13.62 | CALL | 2 | 20 | 73.16 | TRUE | 0.92 | 0.07 |
2025-08-15 | 35 | 11.4 | CALL | 6 | 145 | 64.53 | TRUE | 0.33 | 0.03 |
2025-08-15 | 37.5 | 10.32 | CALL | 1 | 236 | 68.92 | TRUE | 1.17 | 0.13 |
2025-08-15 | 40 | 7.15 | CALL | 20 | 617 | 63.5 | TRUE | -0.2 | -0.03 |
2025-08-15 | 42.5 | 6.1 | CALL | 10 | 1106 | 62.3 | TRUE | 0.31 | 0.05 |
2025-08-15 | 45 | 4.4 | CALL | 127 | 1267 | 61.01 | TRUE | -0.11 | -0.02 |
2025-08-15 | 47.5 | 3.35 | CALL | 138 | 916 | 61.43 | FALSE | -0.11 | -0.03 |
2025-08-15 | 50 | 2.5 | CALL | 216 | 856 | 61.55 | FALSE | -0.07 | -0.03 |
2025-08-15 | 52.5 | 1.77 | CALL | 51 | 187 | 61.6 | FALSE | -0.17 | -0.09 |
2025-08-15 | 55 | 1.37 | CALL | 79 | 967 | 62.42 | FALSE | -0.1 | -0.07 |
2025-08-15 | 60 | 0.74 | CALL | 128 | 202 | 63.47 | FALSE | -0.07 | -0.09 |
2025-08-15 | 65 | 0.41 | CALL | 151 | 139 | 64.98 | FALSE | 0.02 | 0.05 |
2025-08-15 | 20 | 0.4 | PUT | 0 | 2 | 183.38 | FALSE | 0 | 0 |
2025-08-15 | 22.5 | 0 | PUT | 0 | 0 | 161.39 | FALSE | 0 | 0 |
2025-08-15 | 25 | 0.13 | PUT | 0 | 60 | 87.26 | FALSE | 0 | 0 |
2025-08-15 | 27.5 | 0.13 | PUT | 2 | 17 | 75.04 | FALSE | 0.13 | 0 |
2025-08-15 | 30 | 0.19 | PUT | 5 | 271 | 68.62 | FALSE | -0.01 | -0.05 |
2025-08-15 | 32.5 | 0.35 | PUT | 2 | 151 | 66.11 | FALSE | -0.08 | -0.19 |
2025-08-15 | 35 | 0.64 | PUT | 43 | 660 | 64.79 | FALSE | -0.11 | -0.15 |
2025-08-15 | 37.5 | 1.1 | PUT | 24 | 209 | 63.89 | FALSE | -0.14 | -0.11 |
2025-08-15 | 40 | 1.81 | PUT | 112 | 345 | 64 | FALSE | -0.18 | -0.09 |
2025-08-15 | 42.5 | 2.6 | PUT | 52 | 129 | 61.51 | FALSE | -0.45 | -0.15 |
2025-08-15 | 45 | 3.85 | PUT | 5 | 292 | 60.78 | FALSE | -0.1 | -0.03 |
2025-08-15 | 47.5 | 5.2 | PUT | 42 | 34 | 61.67 | TRUE | -0.1 | -0.02 |
2025-08-15 | 50 | 6.95 | PUT | 0 | 7 | 60.69 | TRUE | 0 | 0 |
2025-08-15 | 52.5 | 0 | PUT | 0 | 0 | 60.92 | TRUE | 0 | 0 |
2025-08-15 | 55 | 10.99 | PUT | 0 | 29 | 60.93 | TRUE | 0 | 0 |
2025-08-15 | 60 | 16.65 | PUT | 0 | 6 | 60.34 | TRUE | 0 | 0 |
2025-08-15 | 65 | 0 | PUT | 0 | 0 | 72.31 | TRUE | 0 | 0 |
2025-09-19 | 12.5 | 28.06 | CALL | 0 | 3 | 221.98 | TRUE | 0 | 0 |
2025-09-19 | 15 | 0 | CALL | 0 | 563 | 104.34 | TRUE | 0 | 0 |
2025-09-19 | 17.5 | 24.2 | CALL | 0 | 64 | 123.36 | TRUE | 0 | 0 |
2025-09-19 | 20 | 22.56 | CALL | 0 | 227 | 99.09 | TRUE | 0 | 0 |
2025-09-19 | 22.5 | 19.85 | CALL | 0 | 878 | 80.59 | TRUE | 0 | 0 |
2025-09-19 | 25 | 21.8 | CALL | 2 | 906 | 70.01 | TRUE | 21.8 | 0 |
2025-09-19 | 27.5 | 17.62 | CALL | 0 | 955 | 66.43 | TRUE | 0 | 0 |
2025-09-19 | 30 | 16.18 | CALL | 12 | 2763 | 65.15 | TRUE | 16.18 | 0 |
2025-09-19 | 32.5 | 14 | CALL | 0 | 1283 | 60.93 | TRUE | 0 | 0 |
2025-09-19 | 35 | 11.7 | CALL | 49 | 3248 | 59.74 | TRUE | 0.2 | 0.02 |
2025-09-19 | 37.5 | 9.75 | CALL | 31 | 3063 | 58.58 | TRUE | -0.1 | -0.01 |
2025-09-19 | 40 | 8.05 | CALL | 251 | 8085 | 57.84 | TRUE | -0.1 | -0.01 |
2025-09-19 | 42.5 | 6.45 | CALL | 12 | 2655 | 56.89 | TRUE | 0.25 | 0.04 |
2025-09-19 | 45 | 5.25 | CALL | 44 | 1916 | 55.69 | TRUE | -0.24 | -0.04 |
2025-09-19 | 47.5 | 4.25 | CALL | 82 | 1343 | 56.56 | FALSE | 0 | 0 |
2025-09-19 | 50 | 3.15 | CALL | 371 | 3598 | 55.87 | FALSE | -0.35 | -0.1 |
2025-09-19 | 52.5 | 2.5 | CALL | 16 | 38 | 55.74 | FALSE | -0.16 | -0.06 |
2025-09-19 | 55 | 2.02 | CALL | 34 | 2328 | 56.23 | FALSE | 0.02 | 0.01 |
2025-09-19 | 60 | 1.19 | CALL | 319 | 4913 | 56.23 | FALSE | -0.11 | -0.08 |
2025-09-19 | 65 | 0.75 | CALL | 8 | 98 | 57.63 | FALSE | 0.05 | 0.07 |
2025-09-19 | 12.5 | 0 | PUT | 0 | 31 | 183.26 | FALSE | 0 | 0 |
2025-09-19 | 15 | 0.05 | PUT | 0 | 239 | 112.55 | FALSE | 0 | 0 |
2025-09-19 | 17.5 | 0.06 | PUT | 0 | 1358 | 88.68 | FALSE | 0 | 0 |
2025-09-19 | 20 | 0.07 | PUT | 2 | 2381 | 80.93 | FALSE | 0 | 0 |
2025-09-19 | 22.5 | 0.1 | PUT | 0 | 4538 | 71.09 | FALSE | 0 | 0 |
2025-09-19 | 25 | 0.18 | PUT | 0 | 7654 | 70.97 | FALSE | 0 | 0 |
2025-09-19 | 27.5 | 0.27 | PUT | 0 | 2587 | 66.5 | FALSE | 0 | 0 |
2025-09-19 | 30 | 0.4 | PUT | 8 | 3026 | 62.55 | FALSE | -0.08 | -0.17 |
2025-09-19 | 32.5 | 0.73 | PUT | 0 | 1861 | 60.59 | FALSE | 0 | 0 |
2025-09-19 | 35 | 1.02 | PUT | 33 | 7353 | 58.69 | FALSE | -0.15 | -0.13 |
2025-09-19 | 37.5 | 1.62 | PUT | 52 | 2360 | 57.59 | FALSE | -0.22 | -0.12 |
2025-09-19 | 40 | 2.39 | PUT | 439 | 1215 | 56.92 | FALSE | -0.09 | -0.04 |
2025-09-19 | 42.5 | 3.25 | PUT | 42 | 951 | 56.08 | FALSE | -0.1 | -0.03 |
2025-09-19 | 45 | 4.54 | PUT | 25 | 154 | 55.4 | FALSE | -0.36 | -0.07 |
2025-09-19 | 47.5 | 5.2 | PUT | 1 | 47 | 55.25 | TRUE | -0.9 | -0.15 |
2025-09-19 | 50 | 7.61 | PUT | 0 | 202 | 54.91 | TRUE | 0 | 0 |
2025-09-19 | 52.5 | 8.95 | PUT | 0 | 22 | 55.21 | TRUE | 0 | 0 |
2025-09-19 | 55 | 13.96 | PUT | 0 | 2 | 53.52 | TRUE | 0 | 0 |
2025-09-19 | 60 | 0 | PUT | 0 | 0 | 56.08 | TRUE | 0 | 0 |
2025-09-19 | 65 | 20.35 | PUT | 0 | 4 | 56.43 | TRUE | 0 | 0 |
2025-10-17 | 12.5 | 28.8 | CALL | 0 | 5 | 220.97 | TRUE | 0 | 0 |
2025-10-17 | 15 | 0 | CALL | 0 | 7 | 179.98 | TRUE | 0 | 0 |
2025-10-17 | 17.5 | 17.9 | CALL | 0 | 11 | 68.5 | TRUE | 0 | 0 |
2025-10-17 | 20 | 25.08 | CALL | 0 | 41 | 64.2 | TRUE | 0 | 0 |
2025-10-17 | 22.5 | 18.1 | CALL | 0 | 145 | 71.38 | TRUE | 0 | 0 |
2025-10-17 | 25 | 13.91 | CALL | 0 | 164 | 65.98 | TRUE | 0 | 0 |
2025-10-17 | 27.5 | 16.58 | CALL | 0 | 62 | 64.02 | TRUE | 0 | 0 |
2025-10-17 | 30 | 16.96 | CALL | 0 | 416 | 60.78 | TRUE | 0 | 0 |
2025-10-17 | 32.5 | 15.6 | CALL | 3 | 334 | 66.81 | TRUE | 1.1 | 0.08 |
2025-10-17 | 35 | 13.31 | CALL | 5 | 1380 | 56.54 | TRUE | 1.26 | 0.1 |
2025-10-17 | 37.5 | 10.3 | CALL | 23 | 950 | 56.77 | TRUE | -0.08 | -0.01 |
2025-10-17 | 40 | 9.11 | CALL | 8 | 925 | 60.21 | TRUE | 0.69 | 0.08 |
2025-10-17 | 42.5 | 7.15 | CALL | 10 | 604 | 55.14 | TRUE | 0.05 | 0.01 |
2025-10-17 | 45 | 5.8 | CALL | 90 | 6621 | 54.6 | TRUE | -0.3 | -0.05 |
2025-10-17 | 47.5 | 4.75 | CALL | 13 | 666 | 53.31 | FALSE | 0.15 | 0.03 |
2025-10-17 | 50 | 3.9 | CALL | 170 | 1084 | 53.86 | FALSE | -0.05 | -0.01 |
2025-10-17 | 52.5 | 3.15 | CALL | 114 | 47 | 53.91 | FALSE | -0.05 | -0.02 |
2025-10-17 | 55 | 2.52 | CALL | 311 | 1183 | 53.84 | FALSE | -0.2 | -0.07 |
2025-10-17 | 60 | 2.1 | CALL | 4 | 543 | 54.29 | FALSE | 0.57 | 0.37 |
2025-10-17 | 65 | 1.01 | CALL | 2 | 189 | 55.22 | FALSE | -0.03 | -0.03 |
2025-10-17 | 12.5 | 0 | PUT | 0 | 30 | 160.88 | FALSE | 0 | 0 |
2025-10-17 | 15 | 0 | PUT | 0 | 14 | 159.88 | FALSE | 0 | 0 |
2025-10-17 | 17.5 | 0 | PUT | 0 | 78 | 116.32 | FALSE | 0 | 0 |
2025-10-17 | 20 | 0.12 | PUT | 0 | 247 | 81.22 | FALSE | 0 | 0 |
2025-10-17 | 22.5 | 0.25 | PUT | 0 | 1857 | 71.21 | FALSE | 0 | 0 |
2025-10-17 | 25 | 0.21 | PUT | 2 | 1819 | 64.04 | FALSE | -0.06 | -0.22 |
2025-10-17 | 27.5 | 0.53 | PUT | 0 | 1215 | 64.69 | FALSE | 0 | 0 |
2025-10-17 | 30 | 0.6 | PUT | 1 | 1863 | 60.66 | FALSE | -0.06 | -0.09 |
2025-10-17 | 32.5 | 0.94 | PUT | 1 | 502 | 58.43 | FALSE | -0.07 | -0.07 |
2025-10-17 | 35 | 1.41 | PUT | 10 | 1525 | 56.98 | FALSE | 1.41 | 0 |
2025-10-17 | 37.5 | 2.04 | PUT | 2 | 4418 | 56.21 | FALSE | -0.15 | -0.07 |
2025-10-17 | 40 | 2.7 | PUT | 0 | 531 | 55.47 | FALSE | 0 | 0 |
2025-10-17 | 42.5 | 4.17 | PUT | 0 | 330 | 54.7 | FALSE | 0 | 0 |
2025-10-17 | 45 | 5 | PUT | 214 | 232 | 54.89 | FALSE | 5 | 0 |
2025-10-17 | 47.5 | 6.35 | PUT | 119 | 338 | 54.25 | TRUE | 6.35 | 0 |
2025-10-17 | 50 | 7.22 | PUT | 0 | 33 | 53.66 | TRUE | 0 | 0 |
2025-10-17 | 52.5 | 9.65 | PUT | 4 | 0 | 54.05 | TRUE | 9.65 | 0 |
2025-10-17 | 55 | 11.11 | PUT | 0 | 1 | 53.5 | TRUE | 0 | 0 |
2025-10-17 | 60 | 0 | PUT | 0 | 0 | 59.21 | TRUE | 0 | 0 |
2025-10-17 | 65 | 0 | PUT | 0 | 0 | 55.51 | TRUE | 0 | 0 |
2025-11-21 | 20 | 24.5 | CALL | 0 | 2 | 82.12 | TRUE | 0 | 0 |
2025-11-21 | 22.5 | 20.36 | CALL | 0 | 1 | 55.31 | TRUE | 0 | 0 |
2025-11-21 | 25 | 19.96 | CALL | 0 | 7 | 66.82 | TRUE | 0 | 0 |
2025-11-21 | 27.5 | 17.6 | CALL | 0 | 22002 | 71.58 | TRUE | 0 | 0 |
2025-11-21 | 30 | 16.21 | CALL | 0 | 3 | 64.7 | TRUE | 0 | 0 |
2025-11-21 | 32.5 | 13.85 | CALL | 0 | 7 | 61.92 | TRUE | 0 | 0 |
2025-11-21 | 35 | 14.17 | CALL | 5 | 26 | 60.72 | TRUE | 14.17 | 0 |
2025-11-21 | 37.5 | 11.77 | CALL | 3 | 22018 | 60.06 | TRUE | 0.72 | 0.07 |
2025-11-21 | 40 | 9.21 | CALL | 0 | 62 | 58.94 | TRUE | 0 | 0 |
2025-11-21 | 42.5 | 9.2 | CALL | 3 | 188 | 58.39 | TRUE | 0.8 | 0.1 |
2025-11-21 | 45 | 7.95 | CALL | 23 | 217 | 57.87 | TRUE | 1.15 | 0.17 |
2025-11-21 | 47.5 | 7 | CALL | 9 | 342 | 57.42 | FALSE | 1 | 0.17 |
2025-11-21 | 50 | 5 | CALL | 317 | 368 | 57.1 | FALSE | -0.27 | -0.05 |
2025-11-21 | 52.5 | 4.6 | CALL | 1 | 111 | 57 | FALSE | 0.2 | 0.05 |
2025-11-21 | 55 | 3.7 | CALL | 10 | 1979 | 57.47 | FALSE | 0.05 | 0.01 |
2025-11-21 | 60 | 2.55 | CALL | 14 | 133 | 56.72 | FALSE | -0.11 | -0.04 |
2025-11-21 | 65 | 2.22 | CALL | 27 | 139 | 56.65 | FALSE | 0.57 | 0.35 |
2025-11-21 | 20 | 0.24 | PUT | 0 | 1 | 96.7 | FALSE | 0 | 0 |
2025-11-21 | 22.5 | 0.37 | PUT | 0 | 4 | 97.85 | FALSE | 0 | 0 |
2025-11-21 | 25 | 0.56 | PUT | 0 | 12 | 69.04 | FALSE | 0 | 0 |
2025-11-21 | 27.5 | 0.89 | PUT | 0 | 240 | 63.71 | FALSE | 0 | 0 |
2025-11-21 | 30 | 1.1 | PUT | 0 | 261 | 61.89 | FALSE | 0 | 0 |
2025-11-21 | 32.5 | 1.37 | PUT | 0 | 153 | 60.82 | FALSE | 0 | 0 |
2025-11-21 | 35 | 1.88 | PUT | 5 | 2143 | 57.72 | FALSE | 1.88 | 0 |
2025-11-21 | 37.5 | 2.78 | PUT | 2 | 1107 | 59.03 | FALSE | 2.78 | 0 |
2025-11-21 | 40 | 3.75 | PUT | 24 | 196 | 59.07 | FALSE | -0.25 | -0.06 |
2025-11-21 | 42.5 | 4.25 | PUT | 1 | 674 | 57.63 | FALSE | 4.25 | 0 |
2025-11-21 | 45 | 5.45 | PUT | 70 | 257 | 57.16 | FALSE | -0.65 | -0.11 |
2025-11-21 | 47.5 | 7.3 | PUT | 0 | 344 | 56.71 | TRUE | 0 | 0 |
2025-11-21 | 50 | 9.02 | PUT | 0 | 46 | 56.56 | TRUE | 0 | 0 |
2025-11-21 | 52.5 | 9.8 | PUT | 1 | 0 | 56.36 | TRUE | 9.8 | 0 |
2025-11-21 | 55 | 12.15 | PUT | 0 | 61 | 55.99 | TRUE | 0 | 0 |
2025-11-21 | 60 | 0 | PUT | 0 | 0 | 55.85 | TRUE | 0 | 0 |
2025-11-21 | 65 | 22 | PUT | 0 | 1 | 54.24 | TRUE | 0 | 0 |
2026-01-16 | 12.5 | 32.4 | CALL | 0 | 152 | 104.62 | TRUE | 0 | 0 |
2026-01-16 | 15 | 32.1 | CALL | 0 | 262 | 90.38 | TRUE | 0 | 0 |
2026-01-16 | 17.5 | 23.7 | CALL | 0 | 373 | 80.96 | TRUE | 0 | 0 |
2026-01-16 | 20 | 27.3 | CALL | 2 | 2608 | 80.45 | TRUE | 1.84 | 0.07 |
2026-01-16 | 22.5 | 24.5 | CALL | 0 | 362 | 75.75 | TRUE | 0 | 0 |
2026-01-16 | 25 | 21.98 | CALL | 1 | 3136 | 63.36 | TRUE | 0.73 | 0.03 |
2026-01-16 | 26.67 | 20.49 | CALL | 0 | 458 | 62.32 | TRUE | 0 | 0 |
2026-01-16 | 28.33 | 18.05 | CALL | 0 | 463 | 61.37 | TRUE | 0 | 0 |
2026-01-16 | 30 | 17.25 | CALL | 21 | 8019 | 60.31 | TRUE | 0.35 | 0.02 |
2026-01-16 | 31.67 | 17.64 | CALL | 0 | 2739 | 59.37 | TRUE | 0 | 0 |
2026-01-16 | 33.33 | 15.9 | CALL | 1 | 2129 | 58.7 | TRUE | 1.4 | 0.1 |
2026-01-16 | 35 | 13.73 | CALL | 19 | 9374 | 58.09 | TRUE | 0.44 | 0.03 |
2026-01-16 | 36.67 | 13.18 | CALL | 1 | 1328 | 57.44 | TRUE | 0.99 | 0.08 |
2026-01-16 | 38.33 | 11.64 | CALL | 2 | 11385 | 56.59 | TRUE | 0.29 | 0.03 |
2026-01-16 | 40 | 10.65 | CALL | 21 | 4695 | 56.17 | TRUE | 0 | 0 |
2026-01-16 | 41.67 | 9.66 | CALL | 0 | 583 | 56.22 | TRUE | 0 | 0 |
2026-01-16 | 43.33 | 10.07 | CALL | 1 | 552 | 55.93 | TRUE | 10.07 | 0 |
2026-01-16 | 45 | 8 | CALL | 55 | 3408 | 55.63 | TRUE | 0.3 | 0.04 |
2026-01-16 | 46.67 | 7.2 | CALL | 9 | 738 | 55.28 | FALSE | 0.3 | 0.04 |
2026-01-16 | 48.33 | 6.9 | CALL | 0 | 708 | 54.88 | FALSE | 0 | 0 |
2026-01-16 | 50 | 5.96 | CALL | 97 | 9275 | 54.87 | FALSE | -0.24 | -0.04 |
2026-01-16 | 51.67 | 5.74 | CALL | 0 | 751 | 54.49 | FALSE | 0 | 0 |
2026-01-16 | 53.33 | 5.65 | CALL | 0 | 609 | 54.31 | FALSE | 0 | 0 |
2026-01-16 | 55 | 4.45 | CALL | 10 | 2442 | 54 | FALSE | 0.2 | 0.05 |
2026-01-16 | 56.67 | 4.6 | CALL | 0 | 489 | 54.14 | FALSE | 0 | 0 |
2026-01-16 | 58.33 | 3.72 | CALL | 0 | 711 | 53.98 | FALSE | 0 | 0 |
2026-01-16 | 60 | 3.5 | CALL | 15 | 5392 | 53.75 | FALSE | 0.21 | 0.06 |
2026-01-16 | 61.67 | 3.45 | CALL | 1 | 1205 | 53.49 | FALSE | 3.45 | 0 |
2026-01-16 | 63.33 | 2.79 | CALL | 0 | 495 | 52.77 | FALSE | 0 | 0 |
2026-01-16 | 65 | 2.3 | CALL | 0 | 1878 | 52.67 | FALSE | 0 | 0 |
2026-01-16 | 66.67 | 2.4 | CALL | 0 | 1656 | 53.84 | FALSE | 0 | 0 |
2026-01-16 | 70 | 1.74 | CALL | 43 | 3492 | 53.3 | FALSE | 0.12 | 0.07 |
2026-01-16 | 73.33 | 1.31 | CALL | 0 | 1184 | 54.21 | FALSE | 0 | 0 |
2026-01-16 | 75 | 1.57 | CALL | 0 | 1388 | 53.59 | FALSE | 0 | 0 |
2026-01-16 | 76.67 | 1.15 | CALL | 0 | 104 | 53.8 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0.98 | CALL | 3 | 789 | 53.93 | FALSE | -0.01 | -0.01 |
2026-01-16 | 83.33 | 0.89 | CALL | 3 | 222 | 53.92 | FALSE | 0.89 | 0 |
2026-01-16 | 85 | 0.99 | CALL | 1 | 296 | 54.13 | FALSE | 0.99 | 0 |
2026-01-16 | 86.67 | 0.55 | CALL | 0 | 159 | 53.86 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0.61 | CALL | 16 | 575 | 54.54 | FALSE | 0.01 | 0.02 |
2026-01-16 | 93.33 | 0.34 | CALL | 0 | 298 | 55.12 | FALSE | 0 | 0 |
2026-01-16 | 95 | 0.15 | CALL | 0 | 322 | 56.38 | FALSE | 0 | 0 |
2026-01-16 | 96.67 | 0.51 | CALL | 0 | 100 | 50.68 | FALSE | 0 | 0 |
2026-01-16 | 100 | 0.35 | CALL | 78 | 7311 | 55.58 | FALSE | -0.02 | -0.05 |
2026-01-16 | 105 | 0.37 | CALL | 1 | 671 | 58.83 | FALSE | 0.37 | 0 |
2026-01-16 | 110 | 0.4 | CALL | 0 | 511 | 57.7 | FALSE | 0 | 0 |
2026-01-16 | 115 | 0.24 | CALL | 2 | 180 | 59.45 | FALSE | 0.24 | 0 |
2026-01-16 | 120 | 0.18 | CALL | 0 | 234 | 56.15 | FALSE | 0 | 0 |
2026-01-16 | 125 | 0.2 | CALL | 0 | 267 | 76.29 | FALSE | 0 | 0 |
2026-01-16 | 130 | 0.08 | CALL | 0 | 281 | 70.39 | FALSE | 0 | 0 |
2026-01-16 | 135 | 0.07 | CALL | 0 | 530 | 73.12 | FALSE | 0 | 0 |
2026-01-16 | 140 | 0 | CALL | 0 | 176 | 70.93 | FALSE | 0 | 0 |
2026-01-16 | 145 | 0.09 | CALL | 1 | 1712 | 62.46 | FALSE | 0.09 | 0 |
2026-01-16 | 150 | 56.32 | CALL | 6 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 155 | 53.6 | CALL | 12 | 13 | 0 | FALSE | 0 | 0 |
2026-01-16 | 160 | 74.95 | CALL | 1 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 165 | 57 | CALL | 1 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 170 | 50.7 | CALL | 7 | 110 | 0 | FALSE | 0 | 0 |
2026-01-16 | 175 | 48.5 | CALL | 5 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 180 | 45.8 | CALL | 1 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 185 | 45.7 | CALL | 2 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 190 | 58.82 | CALL | 2 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 195 | 58.2 | CALL | 2 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 200 | 52 | CALL | 1 | 21 | 0 | FALSE | 0 | 0 |
2026-01-16 | 210 | 44.75 | CALL | 1 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 220 | 48.92 | CALL | 2 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 230 | 30.56 | CALL | 1 | 131 | 0 | FALSE | 0 | 0 |
2026-01-16 | 240 | 28.76 | CALL | 2 | 14 | 0 | FALSE | 0 | 0 |
2026-01-16 | 250 | 27 | CALL | 5 | 23 | 0 | FALSE | 0 | 0 |
2026-01-16 | 260 | 31.82 | CALL | 1 | 11 | 0 | FALSE | 0 | 0 |
2026-01-16 | 270 | 30.1 | CALL | 2 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 280 | 22 | CALL | 23 | 54 | 0 | FALSE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 300 | 20.6 | CALL | 5 | 92 | 0 | FALSE | 0 | 0 |
2026-01-16 | 12.5 | 0.08 | PUT | 0 | 358 | 106.99 | FALSE | 0 | 0 |
2026-01-16 | 15 | 0.1 | PUT | 0 | 932 | 76.07 | FALSE | 0 | 0 |
2026-01-16 | 17.5 | 0.22 | PUT | 0 | 3596 | 78.4 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0.28 | PUT | 6 | 4279 | 67.06 | FALSE | 0.03 | 0.12 |
2026-01-16 | 22.5 | 0.42 | PUT | 0 | 1990 | 66.14 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0.63 | PUT | 2 | 6254 | 61.76 | FALSE | -0.05 | -0.07 |
2026-01-16 | 26.67 | 0.89 | PUT | 0 | 1102 | 61.76 | FALSE | 0 | 0 |
2026-01-16 | 28.33 | 1.05 | PUT | 9 | 13198 | 59.6 | FALSE | -0.09 | -0.08 |
2026-01-16 | 30 | 1.27 | PUT | 2 | 6529 | 59.11 | FALSE | -0.19 | -0.13 |
2026-01-16 | 31.67 | 1.78 | PUT | 0 | 935 | 58.25 | FALSE | 0 | 0 |
2026-01-16 | 33.33 | 2.1 | PUT | 36 | 8694 | 57.87 | FALSE | -0.12 | -0.05 |
2026-01-16 | 35 | 2.6 | PUT | 48 | 3770 | 57.75 | FALSE | -0.09 | -0.03 |
2026-01-16 | 36.67 | 3.1 | PUT | 55 | 705 | 57 | FALSE | 3.1 | 0 |
2026-01-16 | 38.33 | 3.85 | PUT | 0 | 937 | 56.24 | FALSE | 0 | 0 |
2026-01-16 | 40 | 3.95 | PUT | 2 | 2185 | 55.84 | FALSE | 3.95 | 0 |
2026-01-16 | 41.67 | 5.37 | PUT | 0 | 226 | 55.55 | FALSE | 0 | 0 |
2026-01-16 | 43.33 | 5.74 | PUT | 0 | 431 | 55.02 | FALSE | 0 | 0 |
2026-01-16 | 45 | 6.15 | PUT | 3 | 592 | 54.77 | FALSE | -0.7 | -0.1 |
2026-01-16 | 46.67 | 7.79 | PUT | 0 | 279 | 54.65 | TRUE | 0 | 0 |
2026-01-16 | 48.33 | 9.09 | PUT | 0 | 242 | 54.33 | TRUE | 0 | 0 |
2026-01-16 | 50 | 10.1 | PUT | 0 | 903 | 54.3 | TRUE | 0 | 0 |
2026-01-16 | 51.67 | 11.19 | PUT | 0 | 121 | 53.89 | TRUE | 0 | 0 |
2026-01-16 | 53.33 | 15.53 | PUT | 0 | 40 | 53.91 | TRUE | 0 | 0 |
2026-01-16 | 55 | 13.5 | PUT | 0 | 208 | 53.51 | TRUE | 0 | 0 |
2026-01-16 | 56.67 | 13.21 | PUT | 1 | 55 | 53.54 | TRUE | 13.21 | 0 |
2026-01-16 | 58.33 | 14.85 | PUT | 1 | 1031 | 53.52 | TRUE | 14.85 | 0 |
2026-01-16 | 60 | 17.11 | PUT | 0 | 1831 | 50.26 | TRUE | 0 | 0 |
2026-01-16 | 61.67 | 17.41 | PUT | 2 | 11 | 52.77 | TRUE | 17.41 | 0 |
2026-01-16 | 63.33 | 19.2 | PUT | 0 | 17 | 53.13 | TRUE | 0 | 0 |
2026-01-16 | 65 | 20.14 | PUT | 1 | 13 | 53.17 | TRUE | 20.14 | 0 |
2026-01-16 | 66.67 | 0 | PUT | 0 | 4 | 51.8 | TRUE | 0 | 0 |
2026-01-16 | 70 | 0 | PUT | 0 | 2 | 59.27 | TRUE | 0 | 0 |
2026-01-16 | 73.33 | 0 | PUT | 0 | 0 | 58.92 | TRUE | 0 | 0 |
2026-01-16 | 75 | 32.72 | PUT | 0 | 117 | 53.85 | TRUE | 0 | 0 |
2026-01-16 | 76.67 | 0 | PUT | 0 | 0 | 51.21 | TRUE | 0 | 0 |
2026-01-16 | 80 | 0 | PUT | 0 | 0 | 60.12 | TRUE | 0 | 0 |
2026-01-16 | 83.33 | 39.05 | PUT | 0 | 1 | 63.21 | TRUE | 0 | 0 |
2026-01-16 | 85 | 40.9 | PUT | 0 | 1 | 67.54 | TRUE | 0 | 0 |
2026-01-16 | 86.67 | 0 | PUT | 0 | 0 | 55.89 | TRUE | 0 | 0 |
2026-01-16 | 90 | 0 | PUT | 0 | 0 | 68.78 | TRUE | 0 | 0 |
2026-01-16 | 93.33 | 0 | PUT | 0 | 0 | 82.45 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | PUT | 0 | 0 | 64.42 | TRUE | 0 | 0 |
2026-01-16 | 96.67 | 0 | PUT | 0 | 0 | 70.72 | TRUE | 0 | 0 |
2026-01-16 | 100 | 0 | PUT | 0 | 0 | 69.97 | TRUE | 0 | 0 |
2026-01-16 | 105 | 0 | PUT | 0 | 0 | 72.51 | TRUE | 0 | 0 |
2026-01-16 | 110 | 0 | PUT | 0 | 0 | 77.57 | TRUE | 0 | 0 |
2026-01-16 | 115 | 0 | PUT | 0 | 0 | 97.16 | TRUE | 0 | 0 |
2026-01-16 | 120 | 0 | PUT | 0 | 0 | 83.8 | TRUE | 0 | 0 |
2026-01-16 | 125 | 0 | PUT | 0 | 0 | 84.81 | TRUE | 0 | 0 |
2026-01-16 | 130 | 0 | PUT | 0 | 0 | 88.53 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 0 | 86.82 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 0 | 90.59 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 0 | 117.31 | TRUE | 0 | 0 |
2026-01-16 | 150 | 40 | PUT | 34 | 34 | 0 | TRUE | 0 | 0 |
2026-01-16 | 155 | 41.2 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 160 | 37.2 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 165 | 43 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2026-01-16 | 175 | 49.18 | PUT | 2 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 180 | 57.06 | PUT | 2 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 190 | 56.8 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 195 | 64.2 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 200 | 71.7 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 220 | 88 | PUT | 6 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 15 | 29.41 | CALL | 0 | 10 | 105.52 | TRUE | 0 | 0 |
2026-03-20 | 17.5 | 19.3 | CALL | 0 | 12 | 69.08 | TRUE | 0 | 0 |
2026-03-20 | 20 | 25.6 | CALL | 0 | 14 | 62.39 | TRUE | 0 | 0 |
2026-03-20 | 22.5 | 25.5 | CALL | 1 | 29 | 57 | TRUE | 2 | 0.09 |
2026-03-20 | 25 | 22.25 | CALL | 5 | 18 | 63.17 | TRUE | 0.85 | 0.04 |
2026-03-20 | 27.5 | 20.9 | CALL | 0 | 1370 | 61.53 | TRUE | 0 | 0 |
2026-03-20 | 30 | 18.35 | CALL | 1 | 435 | 60.75 | TRUE | 18.35 | 0 |
2026-03-20 | 32.5 | 16.48 | CALL | 3 | 38 | 58.92 | TRUE | 16.48 | 0 |
2026-03-20 | 35 | 15.7 | CALL | 0 | 391 | 58.07 | TRUE | 0 | 0 |
2026-03-20 | 37.5 | 13.29 | CALL | 6 | 596 | 57.73 | TRUE | 13.29 | 0 |
2026-03-20 | 40 | 11.9 | CALL | 11 | 3050 | 57.39 | TRUE | 11.9 | 0 |
2026-03-20 | 42.5 | 11.55 | CALL | 1 | 163 | 56.51 | TRUE | 11.55 | 0 |
2026-03-20 | 45 | 9.3 | CALL | 7 | 195 | 55.59 | TRUE | 0.36 | 0.04 |
2026-03-20 | 47.5 | 9.56 | CALL | 1 | 422 | 55.66 | FALSE | 9.56 | 0 |
2026-03-20 | 50 | 8.4 | CALL | 10 | 1396 | 55.22 | FALSE | 8.4 | 0 |
2026-03-20 | 52.5 | 7.2 | CALL | 1 | 0 | 54.82 | FALSE | 7.2 | 0 |
2026-03-20 | 55 | 5.65 | CALL | 0 | 1000 | 54.66 | FALSE | 0 | 0 |
2026-03-20 | 60 | 4.6 | CALL | 2 | 16 | 54.11 | FALSE | 4.6 | 0 |
2026-03-20 | 65 | 3.81 | CALL | 5 | 855 | 53.61 | FALSE | 0.66 | 0.21 |
2026-03-20 | 15 | 0.5 | PUT | 0 | 40 | 95.98 | FALSE | 0 | 0 |
2026-03-20 | 17.5 | 0.39 | PUT | 0 | 31 | 84.95 | FALSE | 0 | 0 |
2026-03-20 | 20 | 0.67 | PUT | 0 | 116 | 70.78 | FALSE | 0 | 0 |
2026-03-20 | 22.5 | 0.8 | PUT | 0 | 15 | 62.59 | FALSE | 0 | 0 |
2026-03-20 | 25 | 0.99 | PUT | 0 | 286 | 61.16 | FALSE | 0 | 0 |
2026-03-20 | 27.5 | 1.49 | PUT | 0 | 140 | 60.02 | FALSE | 0 | 0 |
2026-03-20 | 30 | 2 | PUT | 0 | 204 | 59.19 | FALSE | 0 | 0 |
2026-03-20 | 32.5 | 2.71 | PUT | 0 | 847 | 58.33 | FALSE | 0 | 0 |
2026-03-20 | 35 | 3.55 | PUT | 0 | 735 | 57.42 | FALSE | 0 | 0 |
2026-03-20 | 37.5 | 4.4 | PUT | 0 | 1869 | 56.7 | FALSE | 0 | 0 |
2026-03-20 | 40 | 5.5 | PUT | 0 | 862 | 56.23 | FALSE | 0 | 0 |
2026-03-20 | 42.5 | 6.74 | PUT | 0 | 1711 | 55.8 | FALSE | 0 | 0 |
2026-03-20 | 45 | 7.35 | PUT | 0 | 140 | 55.43 | FALSE | 0 | 0 |
2026-03-20 | 47.5 | 8.42 | PUT | 76 | 167 | 54.97 | TRUE | 8.42 | 0 |
2026-03-20 | 50 | 10.6 | PUT | 0 | 102 | 54.46 | TRUE | 0 | 0 |
2026-03-20 | 52.5 | 0 | PUT | 0 | 0 | 51.66 | TRUE | 0 | 0 |
2026-03-20 | 55 | 0 | PUT | 0 | 0 | 53.94 | TRUE | 0 | 0 |
2026-03-20 | 60 | 0 | PUT | 0 | 0 | 51.44 | TRUE | 0 | 0 |
2026-03-20 | 65 | 22.85 | PUT | 0 | 18 | 53.02 | TRUE | 0 | 0 |
2026-06-18 | 17.5 | 28.07 | CALL | 0 | 12 | 64.62 | TRUE | 0 | 0 |
2026-06-18 | 20 | 24.6 | CALL | 0 | 40 | 64.33 | TRUE | 0 | 0 |
2026-06-18 | 22.5 | 20.12 | CALL | 0 | 5 | 62.3 | TRUE | 0 | 0 |
2026-06-18 | 25 | 20.8 | CALL | 0 | 21 | 60.87 | TRUE | 0 | 0 |
2026-06-18 | 27.5 | 17.96 | CALL | 0 | 23 | 68.64 | TRUE | 0 | 0 |
2026-06-18 | 30 | 17.85 | CALL | 0 | 48 | 54.92 | TRUE | 0 | 0 |
2026-06-18 | 32.5 | 18.94 | CALL | 3 | 10 | 58.46 | TRUE | 18.94 | 0 |
2026-06-18 | 35 | 17 | CALL | 4 | 56 | 57.71 | TRUE | 17 | 0 |
2026-06-18 | 37.5 | 14.72 | CALL | 0 | 216 | 57.17 | TRUE | 0 | 0 |
2026-06-18 | 40 | 13.15 | CALL | 4 | 720 | 56.46 | TRUE | 0.55 | 0.04 |
2026-06-18 | 42.5 | 11.9 | CALL | 0 | 328 | 54.86 | TRUE | 0 | 0 |
2026-06-18 | 45 | 10.95 | CALL | 7 | 304 | 55.64 | TRUE | 10.95 | 0 |
2026-06-18 | 47.5 | 9.7 | CALL | 0 | 596 | 55.23 | FALSE | 0 | 0 |
2026-06-18 | 50 | 8.65 | CALL | 8 | 428 | 54.2 | FALSE | 8.65 | 0 |
2026-06-18 | 52.5 | 8.5 | CALL | 0 | 1 | 54.41 | FALSE | 0 | 0 |
2026-06-18 | 55 | 7 | CALL | 2 | 1258 | 53.64 | FALSE | 7 | 0 |
2026-06-18 | 60 | 5.95 | CALL | 6 | 149 | 53.46 | FALSE | 0.2 | 0.03 |
2026-06-18 | 65 | 5.5 | CALL | 3 | 261 | 52.77 | FALSE | 1.1 | 0.25 |
2026-06-18 | 17.5 | 0.63 | PUT | 0 | 28 | 82.72 | FALSE | 0 | 0 |
2026-06-18 | 20 | 0.92 | PUT | 0 | 239 | 55.55 | FALSE | 0 | 0 |
2026-06-18 | 22.5 | 0.99 | PUT | 0 | 34 | 60.05 | FALSE | 0 | 0 |
2026-06-18 | 25 | 1.51 | PUT | 0 | 652 | 60.81 | FALSE | 0 | 0 |
2026-06-18 | 27.5 | 2.3 | PUT | 0 | 585 | 55.38 | FALSE | 0 | 0 |
2026-06-18 | 30 | 2.92 | PUT | 0 | 429 | 56.94 | FALSE | 0 | 0 |
2026-06-18 | 32.5 | 3.05 | PUT | 116 | 1977 | 58.01 | FALSE | 3.05 | 0 |
2026-06-18 | 35 | 4.9 | PUT | 0 | 1853 | 57.38 | FALSE | 0 | 0 |
2026-06-18 | 37.5 | 4.84 | PUT | 1 | 458 | 56.72 | FALSE | 4.84 | 0 |
2026-06-18 | 40 | 6.75 | PUT | 0 | 375 | 55.24 | FALSE | 0 | 0 |
2026-06-18 | 42.5 | 7.3 | PUT | 22 | 207 | 55.39 | FALSE | 7.3 | 0 |
2026-06-18 | 45 | 8.7 | PUT | 12 | 249 | 55.64 | FALSE | 8.7 | 0 |
2026-06-18 | 47.5 | 9.95 | PUT | 2 | 3 | 54.42 | TRUE | 9.95 | 0 |
2026-06-18 | 50 | 11.63 | PUT | 3 | 156 | 55.16 | TRUE | 11.63 | 0 |
2026-06-18 | 52.5 | 0 | PUT | 0 | 0 | 54.05 | TRUE | 0 | 0 |
2026-06-18 | 55 | 14.35 | PUT | 1 | 38 | 53.78 | TRUE | 14.35 | 0 |
2026-06-18 | 60 | 0 | PUT | 0 | 0 | 53.23 | TRUE | 0 | 0 |
2026-06-18 | 65 | 0 | PUT | 0 | 0 | 52.64 | TRUE | 0 | 0 |
2027-01-15 | 12.5 | 32.41 | CALL | 0 | 99 | 60.41 | TRUE | 0 | 0 |
2027-01-15 | 15 | 32 | CALL | 0 | 1022 | 67.18 | TRUE | 0 | 0 |
2027-01-15 | 17.5 | 30.62 | CALL | 0 | 95 | 72.06 | TRUE | 0 | 0 |
2027-01-15 | 20 | 29.5 | CALL | 5 | 594 | 62.66 | TRUE | 29.5 | 0 |
2027-01-15 | 22.5 | 26.1 | CALL | 3 | 264 | 60.37 | TRUE | 26.1 | 0 |
2027-01-15 | 25 | 24.38 | CALL | 100 | 882 | 59.97 | TRUE | 0.13 | 0.01 |
2027-01-15 | 27.5 | 23.75 | CALL | 1 | 1505 | 58.67 | TRUE | 1.65 | 0.07 |
2027-01-15 | 30 | 21.15 | CALL | 106 | 1221 | 58.6 | TRUE | 0.36 | 0.02 |
2027-01-15 | 32.5 | 20.28 | CALL | 6 | 310 | 54.82 | TRUE | 1.26 | 0.07 |
2027-01-15 | 35 | 18.25 | CALL | 103 | 751 | 57.26 | TRUE | 18.25 | 0 |
2027-01-15 | 37.5 | 18.29 | CALL | 0 | 342 | 54.36 | TRUE | 0 | 0 |
2027-01-15 | 40 | 16.19 | CALL | 16 | 924 | 56.18 | TRUE | 0.84 | 0.05 |
2027-01-15 | 42.5 | 15.22 | CALL | 1 | 481 | 53.93 | TRUE | 15.22 | 0 |
2027-01-15 | 45 | 13.96 | CALL | 15 | 748 | 52.59 | TRUE | 0.91 | 0.07 |
2027-01-15 | 47.5 | 13.31 | CALL | 25 | 543 | 54.87 | FALSE | 1.06 | 0.09 |
2027-01-15 | 50 | 11.5 | CALL | 14 | 3805 | 54.29 | FALSE | -0.15 | -0.01 |
2027-01-15 | 52.5 | 11.55 | CALL | 2 | 1 | 54.02 | FALSE | 11.55 | 0 |
2027-01-15 | 55 | 10.8 | CALL | 27 | 534 | 54.26 | FALSE | 10.8 | 0 |
2027-01-15 | 60 | 8.55 | CALL | 2 | 115 | 52.93 | FALSE | 8.55 | 0 |
2027-01-15 | 65 | 7.58 | CALL | 1 | 10 | 51.53 | FALSE | 0.63 | 0.09 |
2027-01-15 | 12.5 | 0.39 | PUT | 4 | 1237 | 66.35 | FALSE | 0.39 | 0 |
2027-01-15 | 15 | 0.78 | PUT | 0 | 3011 | 77.89 | FALSE | 0 | 0 |
2027-01-15 | 17.5 | 0.77 | PUT | 0 | 2071 | 61.22 | FALSE | 0 | 0 |
2027-01-15 | 20 | 1.43 | PUT | 11 | 1844 | 62.66 | FALSE | 1.43 | 0 |
2027-01-15 | 22.5 | 1.99 | PUT | 0 | 177 | 59.95 | FALSE | 0 | 0 |
2027-01-15 | 25 | 2.48 | PUT | 1 | 354 | 59.98 | FALSE | -0.03 | -0.01 |
2027-01-15 | 27.5 | 3.07 | PUT | 1 | 1137 | 58.31 | FALSE | 3.07 | 0 |
2027-01-15 | 30 | 4 | PUT | 1 | 734 | 58.73 | FALSE | -0.16 | -0.04 |
2027-01-15 | 32.5 | 4.71 | PUT | 1 | 519 | 56.9 | FALSE | 4.71 | 0 |
2027-01-15 | 35 | 5.6 | PUT | 1 | 563 | 55.85 | FALSE | -0.41 | -0.07 |
2027-01-15 | 37.5 | 6.8 | PUT | 2 | 434 | 56.15 | FALSE | -0.3 | -0.04 |
2027-01-15 | 40 | 8 | PUT | 31 | 645 | 55.9 | FALSE | -0.4 | -0.05 |
2027-01-15 | 42.5 | 10.01 | PUT | 0 | 39 | 55.48 | FALSE | 0 | 0 |
2027-01-15 | 45 | 10.28 | PUT | 4 | 66 | 53.61 | FALSE | 10.28 | 0 |
2027-01-15 | 47.5 | 12.93 | PUT | 0 | 21 | 55.21 | TRUE | 0 | 0 |
2027-01-15 | 50 | 15.22 | PUT | 0 | 241 | 53.64 | TRUE | 0 | 0 |
2027-01-15 | 52.5 | 0 | PUT | 0 | 0 | 51.56 | TRUE | 0 | 0 |
2027-01-15 | 55 | 18.6 | PUT | 0 | 17 | 51.02 | TRUE | 0 | 0 |
2027-01-15 | 60 | 0 | PUT | 0 | 0 | 52.35 | TRUE | 0 | 0 |
2027-01-15 | 65 | 0 | PUT | 0 | 0 | 52.2 | TRUE | 0 | 0 |
2027-12-17 | 22.5 | 27 | CALL | 0 | 6 | 59.19 | TRUE | 0 | 0 |
2027-12-17 | 25 | 0 | CALL | 0 | 0 | 58.88 | TRUE | 0 | 0 |
2027-12-17 | 27.5 | 23 | CALL | 0 | 5 | 57.87 | TRUE | 0 | 0 |
2027-12-17 | 30 | 23.86 | CALL | 1 | 0 | 59.24 | TRUE | 23.86 | 0 |
2027-12-17 | 32.5 | 22.5 | CALL | 2 | 2 | 58.21 | TRUE | 22.5 | 0 |
2027-12-17 | 35 | 21.38 | CALL | 1 | 2 | 58.16 | TRUE | 21.38 | 0 |
2027-12-17 | 37.5 | 19.89 | CALL | 0 | 7 | 56.43 | TRUE | 0 | 0 |
2027-12-17 | 40 | 19.53 | CALL | 1 | 8 | 56.18 | TRUE | 19.53 | 0 |
2027-12-17 | 42.5 | 17.99 | CALL | 3 | 17 | 56.18 | TRUE | 17.99 | 0 |
2027-12-17 | 45 | 18.24 | CALL | 50 | 37 | 55.2 | TRUE | 18.24 | 0 |
2027-12-17 | 47.5 | 17.51 | CALL | 7 | 5 | 55.61 | FALSE | 1.41 | 0.09 |
2027-12-17 | 50 | 15.32 | CALL | 13 | 14 | 55.4 | FALSE | 15.32 | 0 |
2027-12-17 | 52.5 | 15.09 | CALL | 1 | 13 | 53.56 | FALSE | 15.09 | 0 |
2027-12-17 | 55 | 14 | CALL | 10 | 37 | 55.76 | FALSE | 0.5 | 0.04 |
2027-12-17 | 60 | 12.05 | CALL | 1 | 237 | 53.24 | FALSE | 0.3 | 0.03 |
2027-12-17 | 65 | 10.7 | CALL | 5 | 22 | 52.44 | FALSE | -0.2 | -0.02 |
2027-12-17 | 22.5 | 3.2 | PUT | 0 | 1 | 53.15 | FALSE | 0 | 0 |
2027-12-17 | 25 | 4 | PUT | 0 | 2 | 51.8 | FALSE | 0 | 0 |
2027-12-17 | 27.5 | 4.61 | PUT | 0 | 2 | 51.84 | FALSE | 0 | 0 |
2027-12-17 | 30 | 5.36 | PUT | 0 | 1 | 55.48 | FALSE | 0 | 0 |
2027-12-17 | 32.5 | 7 | PUT | 0 | 5 | 54.74 | FALSE | 0 | 0 |
2027-12-17 | 35 | 0 | PUT | 0 | 0 | 55.52 | FALSE | 0 | 0 |
2027-12-17 | 37.5 | 0 | PUT | 0 | 0 | 56.64 | FALSE | 0 | 0 |
2027-12-17 | 40 | 0 | PUT | 0 | 0 | 54.69 | FALSE | 0 | 0 |
2027-12-17 | 42.5 | 10.5 | PUT | 4 | 2 | 55.97 | FALSE | 10.5 | 0 |
2027-12-17 | 45 | 12.85 | PUT | 50 | 0 | 55.07 | FALSE | 12.85 | 0 |
2027-12-17 | 47.5 | 0 | PUT | 0 | 0 | 55.83 | TRUE | 0 | 0 |
2027-12-17 | 50 | 0 | PUT | 0 | 0 | 53.67 | TRUE | 0 | 0 |
2027-12-17 | 52.5 | 0 | PUT | 0 | 0 | 54.29 | TRUE | 0 | 0 |
2027-12-17 | 55 | 0 | PUT | 0 | 0 | 53.59 | TRUE | 0 | 0 |
2027-12-17 | 60 | 21 | PUT | 1 | 0 | 52.93 | TRUE | 21 | 0 |
2027-12-17 | 65 | 26.5 | PUT | 0 | 3 | 50.66 | TRUE | 0 | 0 |
Latest CELH Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $54.63 |
Jun 13, 2022 7:59 PM EST | 52 | $54.61 |
Jun 13, 2022 7:59 PM EST | 9 | $54.63 |
Jun 13, 2022 7:59 PM EST | 74 | $54.63 |
Jun 13, 2022 8:07 PM EST | 10 | $55.33 |
Celsius Holdings, Inc (CELH) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
2020-09-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm |
2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm |
2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm |
2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm |
2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm |
2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm |
2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm |
2020-01-08 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm |
2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm |
2020-02-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm |
2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm |
2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm |
2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm |
2020-03-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm |
2020-03-24 | PRE 14C | Other preliminary information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm |
2020-04-10 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm |
2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm |
2020-05-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm |
2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm |
2020-05-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm |
2020-06-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm |
2020-06-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm |
2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm |
2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm |
2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm |
2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm |
2020-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm |
2020-08-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm |
2020-09-17 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm |
2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm |
2020-09-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm |
2020-09-23 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm |
2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm |
2020-09-23 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm |
Celsius Holdings, Inc (CELH) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 6062%Institutional Ownership: 5449%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-08-25 | Hal Kravitz | Director | Sell | 86,405.00 | 15.30 | 1,321,996.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
2020-03-30 | Hal Kravitz | Director | Buy | 10,000.00 | 3.95 | 39,500.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
2020-05-21 | KEVIN HARRINGTON | Director | Sell | 20,000.00 | 8.40 | 168,000.00 | 10,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-01-30 | Thomas E Lynch | Director | Buy | 1,598.00 | 149,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm | ||
2020-01-30 | William H. Milmoe | Director | Buy | 1,598.00 | 169,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm | ||
2020-08-25 | KEVIN HARRINGTON | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 20,711.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
2020-08-25 | CARL DESANTIS | 10% Share Holder | Sell | 720,784.00 | 15.30 | 11,027,995.20 | 22,668,206.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
2020-05-21 | KEVIN HARRINGTON | Director | Sell | 25,000.00 | 8.20 | 205,000.00 | 30,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-08-25 | John Fieldly | CEO | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 356,666.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
2020-05-26 | KEVIN HARRINGTON | Director | Sell | 7,065.00 | 9.62 | 67,965.30 | 3,743.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2019-10-23 | John Fieldly | Chief Executive Officer | Buy | 100,000.00 | 450,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm | ||
2020-08-25 | Thomas E Lynch | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 49,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
2020-05-20 | KEVIN HARRINGTON | Director | Sell | 80,000.00 | 7.89 | 631,200.00 | 55,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2019-10-23 | Edwin Negron-Carballo | Chief Financial Officer | Buy | 50,000.00 | 57,614.00 | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm | ||
2020-08-25 | Nicholas Castaldo | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 68,978.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
2020-08-25 | William H. Milmoe | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 69,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
2020-05-26 | KEVIN HARRINGTON | Director | Sell | 2,935.00 | 9.80 | 28,763.00 | 808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |