Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 93.59
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03400CALL0 0566.01TRUE00
2024-05-03450CALL0 0495.9TRUE00
2024-05-035023.64CALL0 17405.68TRUE00
2024-05-03510CALL0 0382.3TRUE00
2024-05-03520CALL0 0375.12TRUE00
2024-05-035316.9CALL0 7356.41TRUE00
2024-05-03540CALL0 0341.77TRUE00
2024-05-035514.65CALL0 1334.41TRUE00
2024-05-03560CALL0 0309.54TRUE00
2024-05-035714.6CALL0 6298.91TRUE00
2024-05-03580CALL0 0284.92TRUE00
2024-05-03590CALL0 0267.85TRUE00
2024-05-036011.8CALL0 4269.47TRUE00
2024-05-03610CALL0 0240.61TRUE00
2024-05-03620CALL0 0111.22TRUE00
2024-05-036311.1CALL0 18125.46TRUE00
2024-05-036410CALL1 3110.41TRUE100
2024-05-03656.84CALL0 18124.67TRUE00
2024-05-03667.78CALL0 29137.86TRUE00
2024-05-03678.72CALL4 50179.81TRUE8.720
2024-05-03685.7CALL0 45122.67TRUE00
2024-05-03696.75CALL2 11785.17TRUE1.560.3
2024-05-03704.45CALL27 84378.62TRUE-0.25-0.05
2024-05-03713.9CALL50 24086.24TRUE-0.05-0.01
2024-05-03722.91CALL149 21681.84TRUE0.040.01
2024-05-03732.62CALL292 31083.64TRUE0.220.09
2024-05-03742.06CALL696 32281.52FALSE0.190.1
2024-05-03751.63CALL851 66481.59FALSE0.180.12
2024-05-03761.25CALL678 19880.89FALSE0.120.11
2024-05-03771CALL262 27682.92FALSE0.090.1
2024-05-03780.76CALL306 23783.1FALSE-0.23-0.23
2024-05-03790.52CALL209 27384.14FALSE0.030.06
2024-05-03800.42CALL441 64283.44FALSE0.020.05
2024-05-03810.3CALL131 14285.82FALSE0.040.15
2024-05-03820.21CALL103 54687.01FALSE-0.05-0.19
2024-05-03830.15CALL126 11688.34FALSE-0.01-0.06
2024-05-03840.12CALL129 6885.78FALSE-0.03-0.2
2024-05-03850.1CALL72 24188.77FALSE-0.01-0.09
2024-05-03860.13CALL163 10299.38FALSE0.020.18
2024-05-03870.03CALL9 4999.38FALSE-0.08-0.73
2024-05-03880.11CALL11 27107.68FALSE-0.31-0.74
2024-05-03890.04CALL8 21196.39FALSE0.040
2024-05-03900.07CALL59 123101.22FALSE0.030.75
2024-05-03910.06CALL14 34112.37FALSE0.060
2024-05-03920.09CALL0 56129.11FALSE00
2024-05-03930.05CALL50 72118.81FALSE0.050
2024-05-03940.05CALL1 118112.63FALSE0.031.5
2024-05-03950.03CALL0 135119.54FALSE00
2024-05-03960.02CALL23 117117.84FALSE-0.01-0.33
2024-05-03970.03CALL0 450FALSE00
2024-05-03980.57CALL0 20FALSE00
2024-05-03990.05CALL0 180FALSE00
2024-05-031000.05CALL0 1070FALSE00
2024-05-031010.12CALL0 310FALSE00
2024-05-031020.01CALL0 2220.29FALSE00
2024-05-031030.03CALL0 34236.7FALSE00
2024-05-031040.33CALL0 210FALSE00
2024-05-031050.02CALL1 22151.99FALSE0.020
2024-05-031100.01CALL50 84157.73FALSE0.010
2024-05-031150.02CALL0 840FALSE00
2024-05-031200.01CALL1 0187.76FALSE0.010
2024-05-031250.01CALL1 1201.62FALSE0.010
2024-05-031300.01CALL111 16214.83FALSE00
2024-05-03400PUT0 00FALSE00
2024-05-03450PUT0 00FALSE00
2024-05-03500.01PUT161 4160.05FALSE0.010
2024-05-03510.01PUT30 0152.56FALSE0.010
2024-05-03520.01PUT20 0145.2FALSE0.010
2024-05-03530PUT0 00FALSE00
2024-05-03540.07PUT0 140FALSE00
2024-05-03550.02PUT0 30330FALSE00
2024-05-03560.01PUT10 58116.88FALSE0.010
2024-05-03570.17PUT8 64165.51FALSE0.133.25
2024-05-03580.01PUT9 38103.32FALSE00
2024-05-03590.03PUT0 160163.25FALSE00
2024-05-03600.02PUT109 367097.88FALSE-0.03-0.6
2024-05-03610.04PUT3 1923100.05FALSE-0.01-0.2
2024-05-03620.05PUT1 995.83FALSE-0.06-0.55
2024-05-03630.05PUT3 3188.24FALSE-0.04-0.44
2024-05-03640.07PUT3 6885.44FALSE-0.05-0.42
2024-05-03650.16PUT109 29488.28FALSE-0.01-0.06
2024-05-03660.24PUT64 8086.19FALSE-0.02-0.08
2024-05-03670.35PUT51 15384.97FALSE-0.03-0.08
2024-05-03680.4PUT105 13984.41FALSE-0.11-0.22
2024-05-03690.56PUT863 11383.45FALSE-0.15-0.21
2024-05-03700.79PUT321 77383.58FALSE-0.14-0.15
2024-05-03711.06PUT1632 30682.78FALSE-0.11-0.09
2024-05-03721.41PUT265 24180.65FALSE-0.15-0.1
2024-05-03732.05PUT2443 34880.8FALSE0.020.01
2024-05-03742.48PUT150 19579.66TRUE-0.06-0.02
2024-05-03753.19PUT477 29480.64TRUE-0.03-0.01
2024-05-03763.9PUT157 9080.28TRUE-0.7-0.15
2024-05-03774.3PUT14 3485.5TRUE-0.07-0.02
2024-05-03785.07PUT27 3786.4TRUE-0.71-0.12
2024-05-03795.8PUT6 4682.7TRUE-0.47-0.08
2024-05-03806.03PUT11 37128.58TRUE-0.42-0.07
2024-05-03815.55PUT2 27112.18TRUE5.550
2024-05-03828.12PUT11 121137.22TRUE-0.98-0.11
2024-05-038310.17PUT1 75139.31TRUE-0.53-0.05
2024-05-038410.8PUT0 24148.19TRUE00
2024-05-038512.27PUT0 29134.58TRUE00
2024-05-038616.85PUT0 34138.47TRUE00
2024-05-038713.88PUT0 9137.73TRUE00
2024-05-038815.06PUT0 10146.67TRUE00
2024-05-038910.45PUT0 6146.67TRUE00
2024-05-039022.36PUT0 28142.73TRUE00
2024-05-03918.9PUT0 2156.83TRUE00
2024-05-039210PUT0 0160.26TRUE00
2024-05-03930PUT0 0160.39TRUE00
2024-05-03940PUT0 0179.96TRUE00
2024-05-03959PUT0 0168.38TRUE00
2024-05-03960PUT0 0186.09TRUE00
2024-05-03970PUT0 0188.71TRUE00
2024-05-03980PUT0 0187.74TRUE00
2024-05-03990PUT0 0205.35TRUE00
2024-05-0310017.26PUT0 0216.28TRUE00
2024-05-0310112PUT0 0224.32TRUE00
2024-05-031020PUT0 0237.41TRUE00
2024-05-031030PUT0 0226.12TRUE00
2024-05-031040PUT0 0201.12TRUE00
2024-05-031050PUT0 0242.06TRUE00
2024-05-031100PUT0 0262.89TRUE00
2024-05-031150PUT0 0266.58TRUE00
2024-05-031200PUT0 0286.66TRUE00
2024-05-031250PUT0 0318.28TRUE00
2024-05-031300PUT0 0358.57TRUE00
2024-05-10400CALL0 0322.42TRUE00
2024-05-10500CALL0 0203.91TRUE00
2024-05-105517.54CALL0 486.2TRUE00
2024-05-106015.3CALL1 34109.66TRUE15.30
2024-05-10610CALL0 095.4TRUE00
2024-05-10620CALL0 0119.51TRUE00
2024-05-10639.2CALL0 1115.47TRUE00
2024-05-106410.5CALL0 1103.51TRUE00
2024-05-10659.5CALL0 42110.85TRUE00
2024-05-10666.5CALL0 2117.66TRUE00
2024-05-106711CALL1 13118.74TRUE2.30.26
2024-05-10688.75CALL6 64114.36TRUE8.750
2024-05-10698.7CALL7 154110.2TRUE0.70.09
2024-05-10706.9CALL38 74110.08TRUE-0.12-0.02
2024-05-10716.35CALL16 40110.37TRUE-0.15-0.02
2024-05-10725.9CALL26 45110.54TRUE0.110.02
2024-05-10735.53CALL73 62110.6TRUE-0.02-0
2024-05-10745.25CALL156 46109.52FALSE0.270.05
2024-05-10754.8CALL860 104109.4FALSE0.250.05
2024-05-10764.4CALL74 41109.7FALSE0.30.07
2024-05-10773.89CALL53 33110.99FALSE0.230.06
2024-05-10783.46CALL27 80111.21FALSE0.070.02
2024-05-10793.24CALL19 32111.43FALSE0.040.01
2024-05-10803.05CALL247 418110.57FALSE0.30.11
2024-05-10812.75CALL52 46110.26FALSE0.140.05
2024-05-10822.55CALL15 270111.71FALSE0.350.16
2024-05-10832.26CALL109 248110.62FALSE0.260.13
2024-05-10842.1CALL20 177112.16FALSE0.210.11
2024-05-10851.85CALL215 170111.03FALSE0.210.13
2024-05-10861.86CALL22 16112.81FALSE1.860
2024-05-10871.49CALL11 88113.18FALSE0.130.1
2024-05-10881.5CALL10 43113.14FALSE0.30.25
2024-05-10891.3CALL15 27114.19FALSE0.20.18
2024-05-10901.12CALL767 125114.12FALSE0.050.05
2024-05-10911.02CALL5 24113.27FALSE1.020
2024-05-10921.29CALL4 25114.65FALSE0.480.59
2024-05-10930.71CALL0 11115.02FALSE00
2024-05-10940.82CALL6 11115.67FALSE0.820
2024-05-10950.74CALL8 422117.29FALSE0.20.37
2024-05-10960.71CALL3 22115.8FALSE0.240.51
2024-05-10970.63CALL7 22116.43FALSE0.630
2024-05-101000.5CALL23 64118.96FALSE0.50
2024-05-101050.2CALL0 49127.84FALSE00
2024-05-101100.28CALL4 14133.5FALSE0.280
2024-05-101150.11CALL0 1130.29FALSE00
2024-05-101200.08CALL98 23129.21FALSE0.080
2024-05-101250.14CALL19 41133.32FALSE0.140
2024-05-10400.09PUT4 0173.21FALSE0.090
2024-05-10500.09PUT51 1464115.79FALSE-0.04-0.31
2024-05-10550.31PUT88 258114.37FALSE-0.03-0.09
2024-05-10600.78PUT75 803110.61FALSE-0.07-0.08
2024-05-10610.91PUT6 17109.45FALSE-0.21-0.19
2024-05-10621.17PUT12 16110.19FALSE00
2024-05-10631.37PUT25 19110.18FALSE0.010.01
2024-05-10641.62PUT19 56109.55FALSE0.080.05
2024-05-10651.85PUT103 177109.1FALSE-0.01-0.01
2024-05-10661.9PUT37 81109.14FALSE-0.2-0.1
2024-05-10672.5PUT53 83108.96FALSE2.50
2024-05-10682.92PUT95 43109.51FALSE0.080.03
2024-05-10693.3PUT37 43109.1FALSE0.20.06
2024-05-10703.65PUT61 115109.03FALSE0.060.02
2024-05-10714.15PUT122 47109.37FALSE0.170.04
2024-05-10724.35PUT41 178108.52FALSE-0.17-0.04
2024-05-10735.06PUT210 255109.66FALSE0.080.02
2024-05-10745.35PUT75 49108.1TRUE-0.23-0.04
2024-05-10756.05PUT28 43111.07TRUE-0.27-0.04
2024-05-10766.9PUT30 65109.84TRUE0.30.05
2024-05-10776.8PUT16 163110.1TRUE6.80
2024-05-10788PUT0 11110.33TRUE00
2024-05-10799PUT1 35111.6TRUE90
2024-05-10808.9PUT9 57110.21TRUE-0.65-0.07
2024-05-108114.19PUT0 100110.45TRUE00
2024-05-108211.01PUT0 16104.94TRUE00
2024-05-108313.3PUT0 899.59TRUE00
2024-05-108414.02PUT0 33100.98TRUE00
2024-05-108514.99PUT0 17101.28TRUE00
2024-05-108615.03PUT0 6112.26TRUE00
2024-05-108719PUT0 5101.11TRUE00
2024-05-108818.57PUT0 14119.58TRUE00
2024-05-108917.15PUT6 1133.79TRUE17.150
2024-05-109019.48PUT0 996.72TRUE00
2024-05-109114.2PUT0 2117.95TRUE00
2024-05-10920PUT0 0117.61TRUE00
2024-05-109312.95PUT0 1091.22TRUE00
2024-05-10940PUT0 0127.87TRUE00
2024-05-109523.25PUT0 14102.13TRUE00
2024-05-10960PUT0 0127.62TRUE00
2024-05-10970PUT0 096.21TRUE00
2024-05-101000PUT0 0150.08TRUE00
2024-05-101050PUT0 0133.29TRUE00
2024-05-101100PUT0 0144.85TRUE00
2024-05-101150PUT0 0149.16TRUE00
2024-05-101200PUT0 0166.92TRUE00
2024-05-101250PUT0 0166.05TRUE00
2024-05-1721.6729.3CALL0 7448.28TRUE00
2024-05-1723.3334.58CALL0 9423.6TRUE00
2024-05-172536CALL0 55401.39TRUE00
2024-05-1726.6724CALL0 51368.17TRUE00
2024-05-1728.3323.9CALL0 13361.08TRUE00
2024-05-173058CALL0 24340.26TRUE00
2024-05-1731.6722.83CALL0 12323.41TRUE00
2024-05-1733.3350CALL0 13296.6TRUE00
2024-05-173524.5CALL0 8291.92TRUE00
2024-05-1736.6746.98CALL0 77275.17TRUE00
2024-05-1738.3330.28CALL0 60263.35TRUE00
2024-05-174029.01CALL0 72248.01TRUE00
2024-05-1741.6752.08CALL0 65237.43TRUE00
2024-05-1743.3333.81CALL0 43220.95TRUE00
2024-05-174526.25CALL0 146120.17TRUE00
2024-05-1746.6716.25CALL0 34197.99TRUE00
2024-05-1748.3322.6CALL0 118116.55TRUE00
2024-05-175023.3CALL0 167893.32TRUE00
2024-05-1751.6728.04CALL0 374121.56TRUE00
2024-05-1753.3319.95CALL0 57761.06TRUE00
2024-05-175518.7CALL0 84197.48TRUE00
2024-05-1756.6718.8CALL0 266100.73TRUE00
2024-05-1758.3313.1CALL0 136592.61TRUE00
2024-05-176014.36CALL2 1872102.16TRUE14.360
2024-05-17610CALL0 0110.48TRUE00
2024-05-1761.6711.15CALL0 247290.75TRUE00
2024-05-17620CALL0 085.06TRUE00
2024-05-17630CALL0 087.35TRUE00
2024-05-1763.3311.65CALL0 158796.7TRUE00
2024-05-176410CALL0 496.43TRUE00
2024-05-176510.77CALL4 910106.61TRUE-0.03-0
2024-05-17660CALL0 0103.43TRUE00
2024-05-1766.678.17CALL0 51498.42TRUE00
2024-05-17678.75CALL0 399.56TRUE00
2024-05-17688.15CALL0 986TRUE00
2024-05-17698.15CALL0 2492.94TRUE00
2024-05-17708.33CALL75 143288.81TRUE0.680.09
2024-05-17717.78CALL3 3895.13TRUE0.610.09
2024-05-17727.28CALL15 54100.43TRUE0.690.1
2024-05-17736.35CALL27 20695.42TRUE0.050.01
2024-05-1773.335.95CALL44 100295.14TRUE5.950
2024-05-17745.8CALL49 24294.92FALSE0.20.04
2024-05-17755.3CALL379 53195.2FALSE0.20.04
2024-05-17764.83CALL70 2595.47FALSE0.170.04
2024-05-1776.675CALL27 92997.3FALSE0.590.13
2024-05-17774.5CALL36 1395.75FALSE4.50
2024-05-17784.5CALL38 1097.25FALSE0.330.08
2024-05-17793.9CALL26 493.16FALSE3.90
2024-05-17803.7CALL4675 178195.15FALSE0.40.12
2024-05-17813.25CALL29 1795.17FALSE0.050.02
2024-05-17823.1CALL27 2394.84FALSE0.370.14
2024-05-1783.332.7CALL26 143493.82FALSE0.440.19
2024-05-17852.3CALL129 123597.93FALSE0.250.12
2024-05-1786.672.65CALL3 173395.12FALSE0.850.47
2024-05-17901.55CALL80 282496.3FALSE0.220.17
2024-05-1793.331.09CALL63 69795.33FALSE0.050.05
2024-05-17950.94CALL52 40695.83FALSE0.10.12
2024-05-1796.670.81CALL89 40096.32FALSE0.810
2024-05-171000.57CALL22 322999.63FALSE0.070.14
2024-05-171050.45CALL6 297101.84FALSE0.070.18
2024-05-171100.3CALL3 600103.47FALSE0.30
2024-05-171150.2CALL0 159119.68FALSE00
2024-05-171200.18CALL4 398111.11FALSE0.180
2024-05-171250.12CALL3 1393111.8FALSE0.120
2024-05-171300.25CALL2 631132.3FALSE0.2424
2024-05-171350.25CALL0 106149.94FALSE00
2024-05-171400.27CALL0 16139.53FALSE00
2024-05-171450.07CALL30 110128.32FALSE0.070
2024-05-1715028.3CALL42 4830FALSE00
2024-05-1715529.05CALL5 970FALSE00
2024-05-1716026.7CALL25 470FALSE00
2024-05-1716520.5CALL27 1370FALSE00
2024-05-1717018.3CALL7 410FALSE00
2024-05-1717516.35CALL2 3240FALSE00
2024-05-1718016.45CALL11 4080FALSE00
2024-05-1718514.2CALL18 8050FALSE00
2024-05-1719030.8CALL2 5700FALSE00
2024-05-1719521.8CALL4 1290FALSE00
2024-05-1720011.14CALL12 1530FALSE00
2024-05-172109.9CALL7 2520FALSE00
2024-05-172209.36CALL1 2970FALSE00
2024-05-172306.6CALL6 2010FALSE00
2024-05-172404.55CALL1 1890FALSE00
2024-05-172504.1CALL6 920FALSE00
2024-05-172606.35CALL6 4030FALSE00
2024-05-172707CALL7 1270FALSE00
2024-05-172802.5CALL8 40FALSE00
2024-05-172902.17CALL3 80FALSE00
2024-05-173001.65CALL4 8010FALSE00
2024-05-1721.670.11PUT0 2660FALSE00
2024-05-1723.330.08PUT0 140FALSE00
2024-05-17250.37PUT0 7750FALSE00
2024-05-1726.670.39PUT0 280FALSE00
2024-05-1728.330.16PUT0 640FALSE00
2024-05-17300.01PUT0 63177.28FALSE00
2024-05-1731.670.03PUT0 5970FALSE00
2024-05-1733.330.03PUT0 900FALSE00
2024-05-17350.17PUT0 31930FALSE00
2024-05-1736.670.11PUT0 22020FALSE00
2024-05-1738.330.66PUT0 6980FALSE00
2024-05-17400.1PUT1 974135.08FALSE0.040.67
2024-05-1741.670.22PUT0 73159.85FALSE00
2024-05-1743.330.15PUT0 108150.85FALSE00
2024-05-17450.15PUT1 551119.05FALSE0.150
2024-05-1746.670.39PUT0 300133.58FALSE00
2024-05-1748.330.11PUT3 284106.76FALSE0.110
2024-05-17500.2PUT24 1770101.8FALSE0.20
2024-05-1751.670.25PUT10 43398.61FALSE-0.1-0.29
2024-05-1753.330.39PUT0 33997.33FALSE00
2024-05-17550.49PUT203 97897.75FALSE-0.01-0.02
2024-05-1756.670.65PUT1 25296.76FALSE0.650
2024-05-1758.330.81PUT1 44897.73FALSE-0.11-0.12
2024-05-17601.18PUT51 200595.54FALSE0.040.04
2024-05-17611.39PUT43 497.73FALSE1.390
2024-05-1761.671.66PUT114 407100.8FALSE0.10.06
2024-05-17621.7PUT17 890.01FALSE1.70
2024-05-17631.92PUT8 593.88FALSE1.920
2024-05-1763.331.95PUT17 42497.89FALSE0.040.02
2024-05-17642.06PUT23 11196.31FALSE2.060
2024-05-17652.44PUT54 94894.25FALSE0.140.06
2024-05-17662.55PUT5 1894.03FALSE-0.07-0.03
2024-05-1766.672.95PUT40 274094.16FALSE-0.1-0.03
2024-05-17673PUT15 296.13FALSE-0.12-0.04
2024-05-17683.47PUT32 594.89FALSE0.070.02
2024-05-17694.05PUT0 891.53FALSE00
2024-05-17704.35PUT143 99095.06FALSE0.250.06
2024-05-17714.6PUT200 4095.49FALSE0.020
2024-05-17725.1PUT287 5195.87FALSE0.20.04
2024-05-17735.57PUT92 4795.33FALSE0.090.02
2024-05-1773.336PUT56 102094.66FALSE60
2024-05-17746.35PUT165 9694.93TRUE6.350
2024-05-17757.05PUT84 70594.83TRUE0.380.06
2024-05-17767.47PUT6 1889.6TRUE0.220.03
2024-05-1776.677.87PUT11 69698.94TRUE00
2024-05-17777.7PUT9 093.04TRUE7.70
2024-05-17788.25PUT9 591.73TRUE8.250
2024-05-17798.9PUT12 191.62TRUE8.90
2024-05-178010.15PUT25 86694.84TRUE0.150.02
2024-05-17810PUT0 090.65TRUE00
2024-05-178211.4PUT0 290.65TRUE00
2024-05-1783.3312.5PUT1 289100.47TRUE0.360.03
2024-05-178514PUT5 1730104.63TRUE0.10.01
2024-05-1786.6715.35PUT106 37486.66TRUE0.50.03
2024-05-179017.61PUT2 35095.53TRUE-0.54-0.03
2024-05-1793.3320.4PUT2 23592.03TRUE-0.25-0.01
2024-05-179525.46PUT0 251104.53TRUE00
2024-05-1796.6727.53PUT0 42117.76TRUE00
2024-05-1710021.75PUT0 5275.14TRUE00
2024-05-1710516.65PUT0 4187.54TRUE00
2024-05-1711037.08PUT0 090.64TRUE00
2024-05-1711537.45PUT0 0119.44TRUE00
2024-05-171200PUT0 0126.76TRUE00
2024-05-1712533.9PUT0 0135.2TRUE00
2024-05-1713036.8PUT0 0141.34TRUE00
2024-05-171350PUT0 0146.89TRUE00
2024-05-171400PUT0 0156.17TRUE00
2024-05-171450PUT0 0163.11TRUE00
2024-05-1715020.1PUT72 5200TRUE00
2024-05-1715523PUT9 220TRUE00
2024-05-1716026.8PUT17 550TRUE00
2024-05-1716527.8PUT5 1250TRUE00
2024-05-1717025.6PUT1 540TRUE00
2024-05-1717526PUT105 1110TRUE00
2024-05-1718029.7PUT1 400TRUE00
2024-05-1718526.5PUT2 230TRUE00
2024-05-1719038.7PUT9 530TRUE00
2024-05-1719551.48PUT6 390TRUE00
2024-05-1720035.52PUT6 2880TRUE00
2024-05-1721050.4PUT3 450TRUE00
2024-05-1722058.6PUT3 500TRUE00
2024-05-1723056.3PUT5 480TRUE00
2024-05-1724059.4PUT0 30TRUE00
2024-05-172500PUT0 00TRUE00
2024-05-1726089.6PUT2 30TRUE00
2024-05-1727073.5PUT0 60TRUE00
2024-05-172800PUT0 30TRUE00
2024-05-172900PUT0 00TRUE00
2024-05-173000PUT0 00TRUE00
2024-05-245024.25CALL0 10148.43TRUE00
2024-05-24550CALL0 086.01TRUE00
2024-05-246017.1CALL1 12123.11TRUE17.10
2024-05-246115.1CALL0 188.91TRUE00
2024-05-24620CALL0 091.92TRUE00
2024-05-24630CALL0 085.37TRUE00
2024-05-24649.04CALL0 488.38TRUE00
2024-05-24658.25CALL0 1790.24TRUE00
2024-05-24660CALL0 092.34TRUE00
2024-05-24678.69CALL0 384.67TRUE00
2024-05-24689.85CALL0 1185.36TRUE00
2024-05-24699.7CALL2 287.45TRUE1.150.13
2024-05-24708.75CALL7 2889.77TRUE0.550.07
2024-05-24715.27CALL0 683TRUE00
2024-05-24728.85CALL3 9982.59TRUE8.850
2024-05-24736.5CALL4 4786.55TRUE-0.05-0.01
2024-05-24746CALL16 1587.76FALSE-0.05-0.01
2024-05-24756.3CALL4 4485.33FALSE0.750.14
2024-05-24766.85CALL12 1686.9FALSE1.950.4
2024-05-24774.88CALL4 17286.18FALSE-0.12-0.02
2024-05-24784.5CALL12 1681.46FALSE0.40.1
2024-05-24794.45CALL1 685.49FALSE0.450.11
2024-05-24803.88CALL20 12792.36FALSE0.130.03
2024-05-24814CALL22 1788.11FALSE0.760.23
2024-05-24823.7CALL4 17888.02FALSE0.620.2
2024-05-24833.2CALL14 1284.78FALSE0.140.05
2024-05-24845.78CALL0 2792.57FALSE00
2024-05-24852.39CALL34 1386.25FALSE2.390
2024-05-24861.67CALL0 992.88FALSE00
2024-05-24872.46CALL3 1687.5FALSE0.360.17
2024-05-24881.95CALL0 485.66FALSE00
2024-05-24891.83CALL0 582.8FALSE00
2024-05-24901.85CALL48 2486.3FALSE0.380.26
2024-05-24912.11CALL0 382.76FALSE00
2024-05-24922.53CALL0 085.03FALSE00
2024-05-24931.09CALL0 485.91FALSE00
2024-05-24941.21CALL0 283.3FALSE00
2024-05-24950.6CALL0 688.03FALSE00
2024-05-24960CALL0 087.6FALSE00
2024-05-24970.8CALL0 3087.3FALSE00
2024-05-241000.85CALL1 13689.01FALSE0.150.21
2024-05-241050.47CALL0 9182.81FALSE00
2024-05-241100CALL0 093.99FALSE00
2024-05-241150CALL0 092.71FALSE00
2024-05-241200CALL0 0107.67FALSE00
2024-05-24500.45PUT0 699.97FALSE00
2024-05-24550.58PUT319 3488.46FALSE-0.05-0.08
2024-05-24601.44PUT2 2788.34FALSE0.110.08
2024-05-24611.19PUT3 789.31FALSE1.190
2024-05-24621.91PUT0 383.83FALSE00
2024-05-24631.93PUT6 2283.95FALSE-0.06-0.03
2024-05-24642.54PUT0 2087.1FALSE00
2024-05-24652.46PUT3 3283.25FALSE-0.26-0.1
2024-05-24663.55PUT0 185.58FALSE00
2024-05-24673.6PUT0 1185.92FALSE00
2024-05-24683.06PUT3 1485.48FALSE-0.59-0.16
2024-05-24693.95PUT1 383.97FALSE3.950
2024-05-24704.5PUT0 3374.7FALSE00
2024-05-24714.17PUT3 484.93FALSE4.170
2024-05-24725.35PUT0 774.64FALSE00
2024-05-24735.93PUT0 681.75FALSE00
2024-05-24745.88PUT2 577.76TRUE-0.87-0.13
2024-05-24756.9PUT0 5380.97TRUE00
2024-05-24767.35PUT1 2382.23TRUE-0.61-0.08
2024-05-24776PUT0 679.18TRUE00
2024-05-24789.17PUT0 184.82TRUE00
2024-05-24799.7PUT0 185.18TRUE00
2024-05-248010.5PUT2 1184.91TRUE0.50.05
2024-05-24810PUT0 080.85TRUE00
2024-05-248212.28PUT0 884.55TRUE00
2024-05-248314.44PUT0 684.48TRUE00
2024-05-248417.03PUT0 883.76TRUE00
2024-05-248514.2PUT0 2282.34TRUE00
2024-05-248615.5PUT0 3182.56TRUE00
2024-05-24870PUT0 084.18TRUE00
2024-05-24880PUT0 084.39TRUE00
2024-05-24890PUT0 089.57TRUE00
2024-05-24900PUT0 094.27TRUE00
2024-05-24910PUT0 087.83TRUE00
2024-05-24920PUT0 091.53TRUE00
2024-05-24930PUT0 092.81TRUE00
2024-05-24940PUT0 078.64TRUE00
2024-05-24950PUT0 094.52TRUE00
2024-05-24960PUT0 091.66TRUE00
2024-05-24970PUT0 076.2TRUE00
2024-05-2410019.46PUT0 181.53TRUE00
2024-05-241050PUT0 0102.51TRUE00
2024-05-241100PUT0 0101.18TRUE00
2024-05-241150PUT0 0105.37TRUE00
2024-05-241200PUT0 0113.19TRUE00
2024-05-31500CALL0 073.02TRUE00
2024-05-31550CALL0 081.06TRUE00
2024-05-31600CALL0 085.36TRUE00
2024-05-31610CALL0 088.42TRUE00
2024-05-31620CALL0 087.93TRUE00
2024-05-31630CALL0 085.99TRUE00
2024-05-31640CALL0 084.62TRUE00
2024-05-316510.8CALL0 185.58TRUE00
2024-05-31660CALL0 080.92TRUE00
2024-05-316710.29CALL0 285.03TRUE00
2024-05-31689.8CALL0 2871.49TRUE00
2024-05-31697.6CALL0 1179.55TRUE00
2024-05-31706.95CALL0 2975.32TRUE00
2024-05-31717.89CALL0 476.77TRUE00
2024-05-31727.9CALL12 1380.86TRUE0.50.07
2024-05-31736.55CALL0 1078.34TRUE00
2024-05-31746.55CALL3 1476.18FALSE0.20.03
2024-05-31755.6CALL48 26586.92FALSE-0.3-0.05
2024-05-31765.9CALL2 1078.67FALSE5.90
2024-05-31775.65CALL0 473.96FALSE00
2024-05-31785.55CALL4 283.63FALSE5.550
2024-05-31793.85CALL0 19178.41FALSE00
2024-05-31804.2CALL79 32075.83FALSE00
2024-05-31814.48CALL9 182.99FALSE4.480
2024-05-31825.1CALL2 278.66FALSE5.10
2024-05-31832.61CALL0 275.42FALSE00
2024-05-31846.03CALL0 177.1FALSE00
2024-05-31853.05CALL11 1378.77FALSE0.150.05
2024-05-31862.18CALL0 177.33FALSE00
2024-05-31872.43CALL12 176.28FALSE2.430
2024-05-31882.42CALL1 578.93FALSE2.420
2024-05-31892.8CALL1 578.88FALSE2.80
2024-05-31902CALL1 4378.01FALSE0.370.23
2024-05-31911.47CALL0 176.14FALSE00
2024-05-31921.5CALL1 2474.74FALSE0.130.09
2024-05-31931.58CALL17 5278.42FALSE0.130.09
2024-05-31941.28CALL0 179.63FALSE00
2024-05-31951.19CALL0 880.57FALSE00
2024-05-31960.76CALL0 280.66FALSE00
2024-05-31971.24CALL15 080.79FALSE1.240
2024-05-311001CALL20 7881.59FALSE10
2024-05-311050.7CALL0 3997.56FALSE00
2024-05-311100.48CALL11 283.62FALSE0.130.37
2024-05-311150.56CALL0 283.42FALSE00
2024-05-311200.44CALL0 194.99FALSE00
2024-05-31500.39PUT1 786.52FALSE0.390
2024-05-31550.65PUT20 4578.21FALSE0.050.08
2024-05-31601.55PUT6 2380.16FALSE-0.05-0.03
2024-05-31611.52PUT1 3175.38FALSE-0.48-0.24
2024-05-31621.7PUT1 1683.3FALSE-0.3-0.15
2024-05-31631.99PUT2 182.57FALSE-0.28-0.12
2024-05-31642.35PUT0 270.34FALSE00
2024-05-31652.65PUT1 4276.4FALSE2.650
2024-05-31660PUT0 086.55FALSE00
2024-05-31673.7PUT0 1383.59FALSE00
2024-05-31683.8PUT1 377.54FALSE3.80
2024-05-31694.41PUT0 879.68FALSE00
2024-05-31704.75PUT3 4278.91FALSE-0.02-0
2024-05-31715.15PUT1 2778.18FALSE0.050.01
2024-05-31725.6PUT10 1877.78FALSE5.60
2024-05-31736.1PUT0 1176.81FALSE00
2024-05-31746.35PUT17 274.39TRUE6.350
2024-05-31757.27PUT7 2078.68TRUE-0.18-0.02
2024-05-31769.55PUT0 575.19TRUE00
2024-05-317711.44PUT0 1380.73TRUE00
2024-05-31787.23PUT0 173.12TRUE00
2024-05-317910.15PUT0 473.15TRUE00
2024-05-318012.65PUT0 877.42TRUE00
2024-05-31819.9PUT0 367.11TRUE00
2024-05-318214.3PUT0 373.81TRUE00
2024-05-318314PUT0 377.89TRUE00
2024-05-31840PUT0 074.1TRUE00
2024-05-31850PUT0 074.91TRUE00
2024-05-31860PUT0 073.8TRUE00
2024-05-318714.79PUT0 574.19TRUE00
2024-05-31880PUT0 076.61TRUE00
2024-05-318915.44PUT1 067.88TRUE15.440
2024-05-319014.11PUT0 278.52TRUE00
2024-05-31910PUT0 076.63TRUE00
2024-05-31920PUT0 085.53TRUE00
2024-05-31930PUT0 085.18TRUE00
2024-05-31940PUT0 068.25TRUE00
2024-05-31950PUT0 081.1TRUE00
2024-05-31960PUT0 079.87TRUE00
2024-05-319727.98PUT0 183.97TRUE00
2024-05-311000PUT0 083.14TRUE00
2024-05-311050PUT0 086.5TRUE00
2024-05-311100PUT0 093.29TRUE00
2024-05-311150PUT0 097.63TRUE00
2024-05-311200PUT0 0102.86TRUE00
2024-06-07500CALL0 059.52TRUE00
2024-06-07550CALL0 080.24TRUE00
2024-06-07600CALL0 068.72TRUE00
2024-06-07610CALL0 074.34TRUE00
2024-06-07620CALL0 074.2TRUE00
2024-06-07630CALL0 071.93TRUE00
2024-06-07640CALL0 069.55TRUE00
2024-06-07650CALL0 081.25TRUE00
2024-06-07660CALL0 076.63TRUE00
2024-06-07670CALL0 075.67TRUE00
2024-06-07680CALL0 073.6TRUE00
2024-06-07690CALL0 074.26TRUE00
2024-06-07700CALL0 078.54TRUE00
2024-06-07717.34CALL0 1377.45TRUE00
2024-06-07720CALL0 077.24TRUE00
2024-06-07730CALL0 074.38TRUE00
2024-06-07740CALL0 079.05FALSE00
2024-06-07756.35CALL1 081.85FALSE6.350
2024-06-07766.5CALL1 077.03FALSE6.50
2024-06-07775.58CALL0 174.39FALSE00
2024-06-07785.1CALL0 174.69FALSE00
2024-06-07795.22CALL1 075.53FALSE5.220
2024-06-07805.1CALL10 077.88FALSE5.10
2024-06-07815CALL11 080.29FALSE50
2024-06-07825CALL15 083.65FALSE50
2024-06-07833.9CALL1 074.75FALSE3.90
2024-06-07840CALL0 077.57FALSE00
2024-06-07850CALL0 073.01FALSE00
2024-06-07902.03CALL0 176.9FALSE00
2024-06-07951.71CALL0 170.58FALSE00
2024-06-071000CALL0 073.92FALSE00
2024-06-071050CALL0 082.88FALSE00
2024-06-07500.44PUT35 080.41FALSE0.440
2024-06-07550.91PUT1 077.77FALSE0.910
2024-06-07601.75PUT1 176.1FALSE-0.1-0.05
2024-06-07611.97PUT0 575.86FALSE00
2024-06-07620PUT0 074.34FALSE00
2024-06-07630PUT0 076.98FALSE00
2024-06-07640PUT0 066.1FALSE00
2024-06-07652.99PUT1 075.56FALSE2.990
2024-06-07660PUT0 065.34FALSE00
2024-06-07673.85PUT8 075.61FALSE3.850
2024-06-07680PUT0 080.36FALSE00
2024-06-07690PUT0 079.16FALSE00
2024-06-07705.05PUT0 279.17FALSE00
2024-06-07710PUT0 076.18FALSE00
2024-06-07720PUT0 076.02FALSE00
2024-06-07730PUT0 069.2FALSE00
2024-06-07746.48PUT1 074.73TRUE6.480
2024-06-07757.79PUT0 172.03TRUE00
2024-06-07760PUT0 070.96TRUE00
2024-06-07770PUT0 070.44TRUE00
2024-06-07788.61PUT2 066.6TRUE8.610
2024-06-07790PUT0 071.63TRUE00
2024-06-07800PUT0 077.7TRUE00
2024-06-07810PUT0 070.6TRUE00
2024-06-07820PUT0 079.7TRUE00
2024-06-078313.21PUT0 177.68TRUE00
2024-06-07840PUT0 071.92TRUE00
2024-06-07850PUT0 077.18TRUE00
2024-06-07900PUT0 071.33TRUE00
2024-06-07950PUT0 077.02TRUE00
2024-06-071000PUT0 079.18TRUE00
2024-06-071050PUT0 084.08TRUE00
2024-06-21350CALL0 0166.91TRUE00
2024-06-21400CALL0 0144.94TRUE00
2024-06-21450CALL0 0114.16TRUE00
2024-06-215025.28CALL0 586.81TRUE00
2024-06-215520.1CALL3 067.6TRUE20.10
2024-06-216015.45CALL0 771.67TRUE00
2024-06-216511.15CALL0 3574.26TRUE00
2024-06-217010.03CALL72 35069.99TRUE0.730.08
2024-06-21757.35CALL289 33569.13FALSE0.390.06
2024-06-21805.3CALL152 29269.49FALSE0.170.03
2024-06-21853.8CALL79 21769.79FALSE0.150.04
2024-06-21902.72CALL38 21870.11FALSE-0.02-0.01
2024-06-21952.3CALL6 4870.15FALSE0.430.23
2024-06-211001.48CALL17 8970.14FALSE0.10.07
2024-06-211051.08CALL2 2870.91FALSE1.080
2024-06-211101CALL1 5371.43FALSE0.350.54
2024-06-21350.11PUT0 10FALSE00
2024-06-21400.22PUT0 1100.39FALSE00
2024-06-21450.32PUT2 378.72FALSE0.320
2024-06-21500.53PUT2 2974.94FALSE-0.1-0.16
2024-06-21551.35PUT5 3373.34FALSE0.10.08
2024-06-21602.3PUT10 8372.09FALSE0.080.04
2024-06-21653.9PUT9 14970.87FALSE0.250.07
2024-06-21705.85PUT36 8970.15FALSE0.20.04
2024-06-21758.1PUT15 14469.25TRUE-0.1-0.01
2024-06-218011.13PUT2 4268.88TRUE-0.19-0.02
2024-06-218514.35PUT10 2265.96TRUE-0.61-0.04
2024-06-219020.51PUT0 870.18TRUE00
2024-06-219525.91PUT0 367.28TRUE00
2024-06-211000PUT0 067.29TRUE00
2024-06-211050PUT0 068.84TRUE00
2024-06-211100PUT0 085.14TRUE00
2024-07-192538.2CALL0 10185.4TRUE00
2024-07-193035.3CALL0 8158.71TRUE00
2024-07-193555.5CALL0 22135.29TRUE00
2024-07-1936.670CALL0 00TRUE00
2024-07-1938.330CALL0 00TRUE00
2024-07-194047.55CALL0 14068.4TRUE00
2024-07-1941.670CALL0 00TRUE00
2024-07-1943.330CALL0 00TRUE00
2024-07-194539.1CALL0 10282.13TRUE00
2024-07-1946.670CALL0 00TRUE00
2024-07-1948.330CALL0 00TRUE00
2024-07-195027.5CALL1 46774.47TRUE2.50.1
2024-07-1951.670CALL0 00TRUE00
2024-07-1953.330CALL0 00TRUE00
2024-07-195519.46CALL0 47062.89TRUE00
2024-07-1956.670CALL0 00TRUE00
2024-07-1958.330CALL0 00TRUE00
2024-07-196016.87CALL1 125161.21TRUE16.870
2024-07-1961.670CALL0 00TRUE00
2024-07-1963.330CALL0 00TRUE00
2024-07-196515.55CALL4 54367.35TRUE15.550
2024-07-197011.1CALL5 47864.91TRUE0.40.04
2024-07-19758.45CALL34 46064.43FALSE0.280.03
2024-07-19806.5CALL20 47764.32FALSE0.050.01
2024-07-19855.19CALL26 226964.47FALSE0.460.1
2024-07-19903.8CALL58 121764.39FALSE0.230.06
2024-07-19952.8CALL49 216264.4FALSE0.030.01
2024-07-191002.33CALL380 314665.22FALSE0.250.12
2024-07-191051.82CALL6 40464.72FALSE0.260.17
2024-07-191101.41CALL17 52965.11FALSE0.260.23
2024-07-191150.9CALL8 48365.46FALSE-0.02-0.02
2024-07-191200.56CALL0 151165.61FALSE00
2024-07-191250.48CALL0 51166.1FALSE00
2024-07-191300.46CALL5 65966.84FALSE0.10.28
2024-07-191351.1CALL0 2665.83FALSE00
2024-07-191400.07CALL0 5172.57FALSE00
2024-07-191450.3CALL0 1475.22FALSE00
2024-07-19250.15PUT0 50FALSE00
2024-07-19300.15PUT0 150FALSE00
2024-07-19350.18PUT0 13879.53FALSE00
2024-07-1936.670PUT0 00FALSE00
2024-07-1938.330PUT0 00FALSE00
2024-07-19400.26PUT0 106977.49FALSE00
2024-07-1941.670PUT0 00FALSE00
2024-07-1943.330PUT0 00FALSE00
2024-07-19450.56PUT0 55169.8FALSE00
2024-07-1946.670PUT0 00FALSE00
2024-07-1948.330PUT0 00FALSE00
2024-07-19501.09PUT11 130870.59FALSE0.040.04
2024-07-1951.670PUT0 00FALSE00
2024-07-1953.330PUT0 00FALSE00
2024-07-19551.82PUT0 49968.14FALSE00
2024-07-1956.670PUT0 00FALSE00
2024-07-1958.330PUT0 00FALSE00
2024-07-19602.97PUT1 163166.82FALSE2.970
2024-07-1961.670PUT0 00FALSE00
2024-07-1963.330PUT0 00FALSE00
2024-07-19654.4PUT9 56365.8FALSE-0.1-0.02
2024-07-19706.64PUT4 147565.31FALSE0.090.01
2024-07-19759.05PUT21 41563.85TRUE-0.05-0.01
2024-07-198011.5PUT8 108364.46TRUE-0.81-0.07
2024-07-198515.65PUT1 61364.81TRUE0.120.01
2024-07-199020.96PUT0 85161.8TRUE00
2024-07-199522.8PUT95 49064.56TRUE22.80
2024-07-1910031.03PUT0 12763.98TRUE00
2024-07-1910537.2PUT0 864.34TRUE00
2024-07-1911022.42PUT0 566.85TRUE00
2024-07-1911542.25PUT0 172.95TRUE00
2024-07-1912041PUT0 174.07TRUE00
2024-07-191250PUT0 076.66TRUE00
2024-07-191300PUT0 081.56TRUE00
2024-07-191350PUT0 084.62TRUE00
2024-07-1914054.65PUT0 082.13TRUE00
2024-07-191450PUT0 083.79TRUE00
2024-10-182553.32CALL0 24130.69TRUE00
2024-10-183030.95CALL0 760.93TRUE00
2024-10-183538.68CALL0 1465.57TRUE00
2024-10-184035.06CALL0 21873.83TRUE00
2024-10-184530.5CALL0 15864.24TRUE00
2024-10-185027.3CALL5 12963.2TRUE27.30
2024-10-185522.79CALL0 34965TRUE00
2024-10-186017.89CALL0 45267.66TRUE00
2024-10-186513.55CALL0 31763.36TRUE00
2024-10-187015CALL2 31062.7TRUE0.250.02
2024-10-187512.35CALL0 16562.9FALSE00
2024-10-188010.7CALL8 43961.86FALSE10.70
2024-10-18859.42CALL4 92962.23FALSE0.740.09
2024-10-18908CALL14 40362.29FALSE0.510.07
2024-10-18956.4CALL1 29661.65FALSE0.40.07
2024-10-181005.7CALL7 46662.15FALSE0.570.11
2024-10-181054.35CALL36 20362.23FALSE-0.02-0
2024-10-181104.1CALL2 31962.41FALSE0.60.17
2024-10-181153.25CALL2 46362.02FALSE0.130.04
2024-10-181202.93CALL22 30862.17FALSE2.930
2024-10-181252.16CALL0 21462.77FALSE00
2024-10-181301.67CALL0 8062.79FALSE00
2024-10-181351.77CALL2 1963.34FALSE0.170.11
2024-10-181401.48CALL1 963.13FALSE1.480
2024-10-181451.27CALL23 11763.31FALSE1.270
2024-10-18250.31PUT0 5883.63FALSE00
2024-10-18300.22PUT0 3675.84FALSE00
2024-10-18350.62PUT0 188373.41FALSE00
2024-10-18401.14PUT0 54268.67FALSE00
2024-10-18451.77PUT13 19968.26FALSE0.050.03
2024-10-18502.7PUT2 78466.67FALSE-0.02-0.01
2024-10-18553.9PUT1 122965.14FALSE00
2024-10-18605.4PUT0 101664.7FALSE00
2024-10-18657.49PUT0 78563.18FALSE00
2024-10-18709.65PUT1 36762.72FALSE9.650
2024-10-187512.4PUT2 35362.92TRUE12.40
2024-10-188018.1PUT0 90662.45TRUE00
2024-10-188518.64PUT0 19260.83TRUE00
2024-10-189021.87PUT0 21861.3TRUE00
2024-10-189525.15PUT0 7960.31TRUE00
2024-10-1810031.14PUT0 5959.9TRUE00
2024-10-1810532.25PUT1 961.33TRUE32.250
2024-10-1811040.41PUT0 139463.06TRUE00
2024-10-1811543.15PUT1 065.4TRUE43.150
2024-10-181200PUT0 059.81TRUE00
2024-10-181250PUT0 058.27TRUE00
2024-10-1813040.7PUT0 158.06TRUE00
2024-10-181350PUT0 059.79TRUE00
2024-10-181400PUT0 071.41TRUE00
2024-10-1814565.8PUT0 071.63TRUE00
2025-01-171556.95CALL0 42152.37TRUE00
2025-01-1716.6762.15CALL0 65143.65TRUE00
2025-01-1718.3354.6CALL0 84134.71TRUE00
2025-01-172050.35CALL0 15211127.84TRUE00
2025-01-1721.6733.7CALL0 6863.06TRUE00
2025-01-1723.3366.2CALL0 13661.87TRUE00
2025-01-172564.5CALL0 22465.85TRUE00
2025-01-1726.6760.5CALL0 18362.6TRUE00
2025-01-1728.3337CALL0 23465.21TRUE00
2025-01-173040.3CALL0 52865.71TRUE00
2025-01-1731.6749.35CALL0 2465.5TRUE00
2025-01-1733.3353.85CALL0 47165.66TRUE00
2025-01-173539.57CALL0 3870.18TRUE00
2025-01-1736.6744CALL0 52155.49TRUE00
2025-01-1738.3336.8CALL0 29476.29TRUE00
2025-01-174038.2CALL2 1572278.21TRUE1.20.03
2025-01-1741.6731.7CALL0 8466.24TRUE00
2025-01-1743.3330.55CALL0 7264.3TRUE00
2025-01-174531.05CALL0 23363.97TRUE00
2025-01-1746.6728.39CALL0 45867.99TRUE00
2025-01-1748.3330.2CALL1 165168.91TRUE30.20
2025-01-175028.8CALL0 108662.27TRUE00
2025-01-1751.6729.25CALL0 28366.84TRUE00
2025-01-1753.3329.3CALL1 45666.3TRUE29.30
2025-01-175526.1CALL4 82362.69TRUE26.10
2025-01-1756.6724.2CALL0 50564.6TRUE00
2025-01-1758.3319.55CALL0 20365.18TRUE00
2025-01-176023CALL1 387267.78TRUE0.20.01
2025-01-1761.6720.9CALL0 44963.77TRUE00
2025-01-1763.3317.65CALL0 22262.15TRUE00
2025-01-176521.8CALL1 34568.66TRUE21.80
2025-01-1766.6719.95CALL2 99961.78TRUE1.460.08
2025-01-177017.86CALL10 208362.32TRUE0.240.01
2025-01-1773.3315.9CALL2 34259.04TRUE-0.3-0.02
2025-01-177516CALL48 69962.34FALSE160
2025-01-1776.6716.55CALL2 70061.91FALSE16.550
2025-01-178013.92CALL6 194061.46FALSE0.620.05
2025-01-1783.3312.5CALL0 156659.97FALSE00
2025-01-178512.2CALL2 53961.21FALSE0.140.01
2025-01-1786.6711.55CALL0 65659.63FALSE00
2025-01-179010.9CALL14 61961.85FALSE0.390.04
2025-01-1793.337.71CALL0 22861.75FALSE00
2025-01-17959CALL6 16661.09FALSE90
2025-01-1796.678.85CALL0 22162.9FALSE00
2025-01-171008.1CALL55 199360.28FALSE0.150.02
2025-01-171057.2CALL130 32860.64FALSE7.20
2025-01-171106.5CALL1 18861.38FALSE0.350.06
2025-01-171155.7CALL1 24461.22FALSE0.650.13
2025-01-171204.92CALL1 35360.7FALSE0.460.1
2025-01-171253.1CALL0 25460.64FALSE00
2025-01-171303.85CALL3 48060.83FALSE3.850
2025-01-171353.28CALL2 46760.14FALSE3.280
2025-01-171403CALL1 659.48FALSE30
2025-01-171452.49CALL80 13259.73FALSE2.490
2025-01-1715044.78CALL133 3780FALSE00
2025-01-1715538.9CALL2 430FALSE00
2025-01-1716040.1CALL17 1420FALSE00
2025-01-1716535CALL3 470FALSE00
2025-01-1717036.01CALL6 1190FALSE00
2025-01-1717544.4CALL1 600FALSE00
2025-01-1718030CALL9 6760FALSE00
2025-01-1718531CALL15 1440FALSE00
2025-01-1719028.05CALL3 360FALSE00
2025-01-1719523.7CALL4 300FALSE00
2025-01-1720025.76CALL36 4650FALSE00
2025-01-1721020.9CALL40 6370FALSE00
2025-01-1722030.5CALL6 1760FALSE00
2025-01-1723026.9CALL3 2320FALSE00
2025-01-1724015.03CALL1 580FALSE00
2025-01-1725015CALL8 5070FALSE00
2025-01-1726013.74CALL10 2600FALSE00
2025-01-1727022.65CALL6 1840FALSE00
2025-01-1728010.7CALL68 660FALSE00
2025-01-1729013.3CALL7 70FALSE00
2025-01-173008.6CALL63 4620FALSE00
2025-01-17150.06PUT0 117889.74FALSE00
2025-01-1716.670.15PUT0 115686.15FALSE00
2025-01-1718.330.21PUT0 8682.72FALSE00
2025-01-17200.2PUT0 31180.58FALSE00
2025-01-1721.670.27PUT0 8478.27FALSE00
2025-01-1723.330.35PUT0 12976.31FALSE00
2025-01-17250.32PUT0 31174.72FALSE00
2025-01-1726.670.95PUT0 8073.23FALSE00
2025-01-1728.330.58PUT0 10068.93FALSE00
2025-01-17300.62PUT0 32671FALSE00
2025-01-1731.670.95PUT0 6369.87FALSE00
2025-01-1733.330.81PUT0 47068.91FALSE00
2025-01-17351.31PUT0 58667.7FALSE00
2025-01-1736.671.53PUT0 45467.31FALSE00
2025-01-1738.331.45PUT0 118864.86FALSE00
2025-01-17401.92PUT0 49167.11FALSE00
2025-01-1741.672.2PUT1 11066.96FALSE2.20
2025-01-1743.332.6PUT1 46165.63FALSE0.150.06
2025-01-17452.85PUT0 37865.56FALSE00
2025-01-1746.673.6PUT0 109464.83FALSE00
2025-01-1748.334.06PUT0 161163.4FALSE00
2025-01-17504.07PUT0 150864.4FALSE00
2025-01-1751.674.65PUT0 22264.78FALSE00
2025-01-1753.334.99PUT0 75664.62FALSE00
2025-01-17555.62PUT2 60564.22FALSE-0.08-0.01
2025-01-1756.676.84PUT0 81764FALSE00
2025-01-1758.337.51PUT0 194463.87FALSE00
2025-01-17607.52PUT0 283862.01FALSE00
2025-01-1761.676.31PUT0 33861.73FALSE00
2025-01-1763.339.25PUT0 18863.02FALSE00
2025-01-17659.19PUT1 47162.77FALSE9.190
2025-01-1766.6710.5PUT25 131162.28FALSE10.50
2025-01-177012.59PUT0 856061.72FALSE00
2025-01-1773.3315.91PUT0 31961.43FALSE00
2025-01-177515.06PUT0 227262.04TRUE00
2025-01-1776.6715.4PUT0 121762TRUE00
2025-01-178018.37PUT0 56461.52TRUE00
2025-01-1783.3317.83PUT0 19861.75TRUE00
2025-01-178521.35PUT0 8260.38TRUE00
2025-01-1786.6717.8PUT0 14061.66TRUE00
2025-01-179025.1PUT0 30761.33TRUE00
2025-01-1793.3321.85PUT0 21659.71TRUE00
2025-01-179523PUT0 9461.21TRUE00
2025-01-1796.6724PUT0 11161.27TRUE00
2025-01-1710032.93PUT0 11760.53TRUE00
2025-01-1710524.35PUT0 2259.75TRUE00
2025-01-1711033.2PUT0 1760.45TRUE00
2025-01-1711531.2PUT0 160.21TRUE00
2025-01-1712050.15PUT0 458.72TRUE00
2025-01-1712553.33PUT0 161.61TRUE00
2025-01-1713061.05PUT0 32656.86TRUE00
2025-01-171350PUT0 060.54TRUE00
2025-01-171400PUT0 059.45TRUE00
2025-01-171450PUT0 059.31TRUE00
2025-01-1715026.9PUT3 1890TRUE00
2025-01-1715533.8PUT3 710TRUE00
2025-01-1716035.31PUT11 2490TRUE00
2025-01-1716533.4PUT4 1350TRUE00
2025-01-1717037.2PUT1 2140TRUE00
2025-01-1717539.6PUT1 2750TRUE00
2025-01-1718041.4PUT3 5940TRUE00
2025-01-1718553.1PUT3 580TRUE00
2025-01-1719047.4PUT3 340TRUE00
2025-01-1719550.5PUT8 370TRUE00
2025-01-1720059.4PUT11 1900TRUE00
2025-01-1721058.5PUT20 960TRUE00
2025-01-1722057.98PUT10 400TRUE00
2025-01-1723065.42PUT34 960TRUE00
2025-01-1724094.4PUT1 660TRUE00
2025-01-17250101.5PUT2 520TRUE00
2025-01-1726098.81PUT1 150TRUE00
2025-01-1727085.5PUT10 600TRUE00
2025-01-172800PUT0 00TRUE00
2025-01-172900PUT0 00TRUE00
2025-01-173000PUT0 00TRUE00
2026-01-1626.6767.04CALL0 9266.61TRUE00
2026-01-1628.3350.5CALL2 5172.89TRUE50.50
2026-01-163048.11CALL0 4270.22TRUE00
2026-01-1631.6766.36CALL0 466.27TRUE00
2026-01-1633.3360.99CALL0 767.08TRUE00
2026-01-163542.81CALL0 5271.09TRUE00
2026-01-1636.6737.5CALL0 1264.34TRUE00
2026-01-1638.3354.45CALL0 370.51TRUE00
2026-01-164038.5CALL0 7370.68TRUE00
2026-01-1641.6754.07CALL0 1964.38TRUE00
2026-01-1643.3338.85CALL0 3368.07TRUE00
2026-01-164536.97CALL0 58863.05TRUE00
2026-01-1646.6756.3CALL0 867.41TRUE00
2026-01-1648.3333.75CALL0 2462.26TRUE00
2026-01-165037.32CALL1 18768.61TRUE1.270.04
2026-01-1651.6732.8CALL0 4062.13TRUE00
2026-01-1653.3331CALL0 6167.47TRUE00
2026-01-165529.75CALL0 80166.4TRUE00
2026-01-1656.6727.76CALL0 33761.81TRUE00
2026-01-1658.3331.5CALL0 13462.14TRUE00
2026-01-166030.55CALL0 28864.31TRUE00
2026-01-1661.6729.95CALL0 10263.15TRUE00
2026-01-1663.3327.52CALL0 7264.64TRUE00
2026-01-166527.3CALL2 24965.69TRUE27.30
2026-01-1666.6726.7CALL0 7664.07TRUE00
2026-01-167026.6CALL1 41861.16TRUE00
2026-01-1673.3325.2CALL0 2462.71TRUE00
2026-01-167524.45CALL52 86560.15FALSE0.220.01
2026-01-1676.6723.18CALL0 7561.09FALSE00
2026-01-168023CALL5 38660.78FALSE230
2026-01-1683.3321.56CALL0 7959.83FALSE00
2026-01-168521.2CALL0 6560.18FALSE00
2026-01-1686.6720.84CALL0 4859.87FALSE00
2026-01-169021.02CALL1 18163.36FALSE21.020
2026-01-1693.3316.08CALL0 16460.16FALSE00
2026-01-169518.2CALL27 10859.3FALSE0.20.01
2026-01-1696.6715.15CALL0 6859.6FALSE00
2026-01-1610016.85CALL36 270658.92FALSE0.150.01
2026-01-1610516.4CALL1 4157.45FALSE1.180.08
2026-01-1611015.05CALL2 57359.79FALSE15.050
2026-01-1611512.72CALL0 20858.02FALSE00
2026-01-1612012.5CALL0 24058.21FALSE00
2026-01-1612510.61CALL0 24757.7FALSE00
2026-01-161308.83CALL0 8457.74FALSE00
2026-01-161358.31CALL0 257.44FALSE00
2026-01-161409.6CALL2 1257.81FALSE9.60
2026-01-161459.25CALL3 6057.01FALSE0.710.08
2026-01-1615056.32CALL6 100FALSE00
2026-01-1615553.6CALL12 130FALSE00
2026-01-1616074.95CALL1 40FALSE00
2026-01-1616557CALL1 60FALSE00
2026-01-1617050.7CALL7 1100FALSE00
2026-01-1617548.5CALL5 50FALSE00
2026-01-1618045.8CALL1 50FALSE00
2026-01-1618545.7CALL2 70FALSE00
2026-01-1619058.82CALL2 70FALSE00
2026-01-1619558.2CALL2 20FALSE00
2026-01-1620052CALL1 210FALSE00
2026-01-1621044.75CALL1 30FALSE00
2026-01-1622048.92CALL2 60FALSE00
2026-01-1623030.56CALL1 1310FALSE00
2026-01-1624028.76CALL2 140FALSE00
2026-01-1625027CALL5 230FALSE00
2026-01-1626031.82CALL1 110FALSE00
2026-01-1627030.1CALL2 40FALSE00
2026-01-1628022CALL23 540FALSE00
2026-01-162900CALL0 10FALSE00
2026-01-1630020.6CALL5 920FALSE00
2026-01-1626.672PUT0 13768.33FALSE00
2026-01-1628.331.89PUT0 30868.03FALSE00
2026-01-16302.51PUT6 8567.28FALSE0.10.04
2026-01-1631.672.29PUT0 466.65FALSE00
2026-01-1633.333.1PUT2 1665.46FALSE3.10
2026-01-16353.69PUT6 28866.42FALSE3.690
2026-01-1636.674PUT2 1465.3FALSE40
2026-01-1638.336PUT0 667.9FALSE00
2026-01-16405.1PUT0 59665.37FALSE00
2026-01-1641.677.13PUT0 266.97FALSE00
2026-01-1643.336.1PUT0 2264.36FALSE00
2026-01-16455.89PUT0 4464.43FALSE00
2026-01-1646.6711PUT0 1265.38FALSE00
2026-01-1648.336.65PUT0 1264.32FALSE00
2026-01-16509PUT0 15063.43FALSE00
2026-01-1651.677.5PUT0 5163.1FALSE00
2026-01-1653.3310.8PUT0 2363.1FALSE00
2026-01-165510.6PUT1 13063.55FALSE0.10.01
2026-01-1656.6712.19PUT0 4665.96FALSE00
2026-01-1658.3313.35PUT0 103262.73FALSE00
2026-01-166012.7PUT1 180562.48FALSE00
2026-01-1661.6714.2PUT0 17562.09FALSE00
2026-01-1663.3314.95PUT0 661.9FALSE00
2026-01-166516.01PUT0 3461.64FALSE00
2026-01-1666.6713.25PUT0 860.15FALSE00
2026-01-167017.8PUT0 54661.53FALSE00
2026-01-1673.3320PUT0 28861.21FALSE00
2026-01-167520.81PUT0 196261.15TRUE00
2026-01-1676.6717.9PUT0 1561.03TRUE00
2026-01-168024.69PUT0 3860.82TRUE00
2026-01-1683.3321.4PUT0 3259.53TRUE00
2026-01-168525PUT0 6759.89TRUE00
2026-01-1686.6728.22PUT0 359.38TRUE00
2026-01-169028.99PUT10 4757.71TRUE28.990
2026-01-1693.3326.75PUT0 259.08TRUE00
2026-01-169529.42PUT0 3858.1TRUE00
2026-01-1696.6728.05PUT0 358.03TRUE00
2026-01-1610031.6PUT0 1658.81TRUE00
2026-01-1610532.29PUT0 658.31TRUE00
2026-01-1611036.45PUT0 1558.51TRUE00
2026-01-1611542.6PUT0 457.97TRUE00
2026-01-1612053.32PUT0 1258.73TRUE00
2026-01-1612549.35PUT0 1157.58TRUE00
2026-01-1613053.2PUT0 1057.67TRUE00
2026-01-161350PUT0 057.07TRUE00
2026-01-161400PUT0 061TRUE00
2026-01-161450PUT0 056.93TRUE00
2026-01-1615040PUT34 340TRUE00
2026-01-1615541.2PUT1 10TRUE00
2026-01-1616037.2PUT1 20TRUE00
2026-01-1616543PUT0 10TRUE00
2026-01-161700PUT0 140TRUE00
2026-01-1617549.18PUT2 40TRUE00
2026-01-1618057.06PUT2 100TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-1619056.8PUT0 10TRUE00
2026-01-1619564.2PUT1 20TRUE00
2026-01-1620071.7PUT1 10TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-1622088PUT6 100TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 10TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm