Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 36.76
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-07190CALL0 8135.35TRUE00
2026-08-0719.50CALL0 0127.39TRUE00
2026-08-07200CALL0 0203.32TRUE00
2026-08-0720.50CALL0 0180.37TRUE00
2026-08-07210CALL0 6181.83TRUE00
2026-08-0721.50CALL0 0181.26TRUE00
2026-08-07220CALL0 0174.98TRUE00
2026-08-0722.50CALL0 0168.33TRUE00
2026-08-07236CALL0 276.79TRUE00
2026-08-0723.50CALL0 058.19TRUE00
2026-08-07245.16CALL0 4146.48TRUE00
2026-08-0724.50CALL0 0144.49TRUE00
2026-08-07250CALL0 4251.14TRUE00
2026-08-0725.50CALL0 0139.52TRUE00
2026-08-07260CALL0 1091.99TRUE00
2026-08-0726.50CALL0 10105.87TRUE00
2026-08-07272.9CALL0 39113.65TRUE00
2026-08-0727.52.51CALL4 80119.21TRUE0.110.05
2026-08-07282.34CALL2 87109.67TRUE0.040.02
2026-08-0728.52.02CALL364 146115.46TRUE-0.08-0.04
2026-08-07291.78CALL50 242112.91TRUE-0.12-0.06
2026-08-0729.51.49CALL27 122110.53FALSE-0.21-0.12
2026-08-07301.31CALL148 981117FALSE-0.07-0.05
2026-08-0730.51.15CALL13 121118.04FALSE-0.05-0.04
2026-08-07311.05CALL230 833118.75FALSE00
2026-08-0731.50.88CALL22 197117.4FALSE0.110.14
2026-08-07320.76CALL91 867116.08FALSE-0.01-0.01
2026-08-0732.50.58CALL139 292115.71FALSE-0.08-0.12
2026-08-07330.5CALL67 509120.5FALSE-0.04-0.07
2026-08-0733.50.44CALL37 148124.21FALSE0.130.42
2026-08-07340.36CALL87 890113.12FALSE-0.03-0.08
2026-08-0734.50.3CALL269 39116.14FALSE0.30
2026-08-07350.23CALL106 1140124.53FALSE-0.02-0.08
2026-08-0735.50.22CALL3 19119.59FALSE0.010.05
2026-08-07360.16CALL35 144103.08FALSE-0.04-0.2
2026-08-0736.50.16CALL16 0140.24FALSE0.160
2026-08-07370.09CALL68 282115.5FALSE-0.01-0.1
2026-08-0737.50CALL0 0109.36FALSE00
2026-08-07380.07CALL4 97113.96FALSE-0.07-0.5
2026-08-0738.50CALL0 0134.56FALSE00
2026-08-07390.03CALL1 102124.38FALSE0.030
2026-08-07400.03CALL11 1472111.99FALSE-0.03-0.5
2026-08-07410CALL0 25213.54FALSE00
2026-08-07420CALL0 73205.58FALSE00
2026-08-07190PUT0 18281.77FALSE00
2026-08-0719.50PUT0 0174.81FALSE00
2026-08-07200.07PUT9 36161.21FALSE0.030.75
2026-08-0720.50PUT0 0182.21FALSE00
2026-08-07210.33PUT0 14180.17FALSE00
2026-08-0721.50PUT0 0163.23FALSE00
2026-08-07220.05PUT9 89143.94FALSE-0.09-0.64
2026-08-0722.50.07PUT5 0110.05FALSE0.070
2026-08-07230.08PUT52 128116.78FALSE-0.06-0.43
2026-08-0723.50.15PUT7 0104.13FALSE0.150
2026-08-07240.16PUT209 1269112.38FALSE-0.04-0.2
2026-08-0724.50.23PUT48 80113.1FALSE-0.02-0.08
2026-08-07250.32PUT234 1356116.19FALSE-0.05-0.14
2026-08-0725.50.42PUT67 53116.62FALSE00
2026-08-07260.51PUT227 870116.13FALSE0.020.04
2026-08-0726.50.67PUT31 161114.43FALSE-0.13-0.16
2026-08-07270.78PUT122 1050113.7FALSE-0.01-0.01
2026-08-0727.50.93PUT139 178112.88FALSE-0.07-0.07
2026-08-07281.15PUT406 917114.4FALSE00
2026-08-0728.51.37PUT30 100117.95FALSE0.140.11
2026-08-07291.57PUT105 328116.37FALSE-0.13-0.08
2026-08-0729.51.9PUT28 7114.64TRUE0.110.06
2026-08-07302.3PUT23 491116.43TRUE00
2026-08-0730.52.57PUT3 50116.78TRUE0.010
2026-08-07313.14PUT15 67115.35TRUE-0.17-0.05
2026-08-0731.53.42PUT4 8117.16TRUE3.420
2026-08-07323.75PUT4 32125.36TRUE3.750
2026-08-0732.50PUT0 7112.95TRUE00
2026-08-07334.4PUT1 3393.37TRUE4.40
2026-08-0733.54.78PUT0 12129.73TRUE00
2026-08-07345.46PUT0 4150.72TRUE00
2026-08-0734.55.83PUT0 1142.92TRUE00
2026-08-07350PUT0 6118.08TRUE00
2026-08-0735.50PUT0 0139.25TRUE00
2026-08-07360PUT0 3142.88TRUE00
2026-08-0736.50PUT0 0129.43TRUE00
2026-08-07370PUT0 0182.45TRUE00
2026-08-0737.50PUT0 0136.59TRUE00
2026-08-07380PUT0 193.72TRUE00
2026-08-0738.50PUT0 0142.62TRUE00
2026-08-07390PUT0 67147.6TRUE00
2026-08-07400PUT0 45109.15TRUE00
2026-08-07410PUT0 0161.25TRUE00
2026-08-07420PUT0 0139.27TRUE00
2026-08-14190CALL0 087.46TRUE00
2026-08-14200CALL0 0140.09TRUE00
2026-08-14210CALL0 0125.26TRUE00
2026-08-1421.50CALL0 0124.63TRUE00
2026-08-14220CALL0 965.67TRUE00
2026-08-1422.50CALL0 046.64TRUE00
2026-08-14230CALL0 083.09TRUE00
2026-08-1423.50CALL0 0114.6TRUE00
2026-08-14240CALL0 666.91TRUE00
2026-08-1424.50CALL0 186.55TRUE00
2026-08-14250CALL0 2389.46TRUE00
2026-08-1425.50CALL0 084.01TRUE00
2026-08-14260CALL0 1490.09TRUE00
2026-08-1426.50CALL0 094.83TRUE00
2026-08-14273CALL1 3179.53TRUE30
2026-08-1427.52.72CALL1 2090.75TRUE2.720
2026-08-14282.53CALL13 3174.19TRUE2.530
2026-08-1428.52.27CALL2 792.92TRUE2.270
2026-08-14292CALL1 17687.26TRUE-0.1-0.05
2026-08-1429.51.84CALL22 1491.5FALSE-0.06-0.03
2026-08-14301.57CALL33 27089.14FALSE-0.04-0.02
2026-08-1430.51.34CALL7 3581.46FALSE-0.06-0.04
2026-08-14311.19CALL70 53191.45FALSE-0.15-0.11
2026-08-1431.51.11CALL2 993.11FALSE0.020.02
2026-08-14321CALL1466 32192.09FALSE-0.01-0.01
2026-08-1432.50.83CALL21 1593.34FALSE00
2026-08-14330.7CALL4 16390.94FALSE-0.06-0.08
2026-08-1433.50CALL0 093.89FALSE00
2026-08-14340.55CALL21 17691.89FALSE-0.08-0.13
2026-08-1434.50.47CALL0 296.72FALSE00
2026-08-14350.38CALL15 24492.22FALSE-0.07-0.16
2026-08-1435.50.46CALL123 197.54FALSE0.130.39
2026-08-14360.27CALL13 7895.9FALSE-0.04-0.13
2026-08-1436.50CALL0 0135.09FALSE00
2026-08-14370.2CALL41 2682.34FALSE0.20
2026-08-1437.50CALL0 0133.25FALSE00
2026-08-14380CALL0 5598.8FALSE00
2026-08-1438.50.12CALL30 0100.11FALSE0.120
2026-08-14390.15CALL0 12114.12FALSE00
2026-08-14400.1CALL0 5790.19FALSE00
2026-08-14410CALL0 40143.61FALSE00
2026-08-14420.03CALL7 107111.84FALSE0.030
2026-08-14190PUT0 0241.63FALSE00
2026-08-14200PUT0 7197.98FALSE00
2026-08-14210PUT0 62175.29FALSE00
2026-08-1421.50PUT0 0167.19FALSE00
2026-08-14220.16PUT3 47104.37FALSE-0.1-0.38
2026-08-1422.50PUT0 0143.03FALSE00
2026-08-14230.19PUT3 10193.89FALSE0.190
2026-08-1423.50PUT0 082.82FALSE00
2026-08-14240.32PUT28 4091.38FALSE-0.04-0.11
2026-08-1424.50.34PUT1 398.35FALSE-0.01-0.03
2026-08-14250.48PUT16 58084.13FALSE-0.02-0.04
2026-08-1425.50PUT0 5896.99FALSE00
2026-08-14260.73PUT1 53689.65FALSE00
2026-08-1426.50.87PUT6 892.2FALSE0.870
2026-08-14271.04PUT107 38082.18FALSE-0.07-0.06
2026-08-1427.51.25PUT1 595.96FALSE1.250
2026-08-14281.44PUT36 50691.37FALSE0.10.07
2026-08-1428.51.66PUT10 389.41FALSE-0.06-0.03
2026-08-14291.89PUT21 16091.86FALSE-0.09-0.05
2026-08-1429.52.05PUT1 384.25TRUE-0.1-0.05
2026-08-14302.47PUT1 43790.54TRUE0.020.01
2026-08-1430.50PUT0 0104.74TRUE00
2026-08-14313.2PUT0 10688.45TRUE00
2026-08-1431.53.81PUT0 2107.92TRUE00
2026-08-14320PUT0 6376.77TRUE00
2026-08-1432.50PUT0 588.43TRUE00
2026-08-14334.62PUT1 3181.94TRUE4.620
2026-08-1433.50PUT0 097.66TRUE00
2026-08-14340PUT0 395.93TRUE00
2026-08-1434.50PUT0 0102.71TRUE00
2026-08-14356.31PUT1 7121.16TRUE6.310
2026-08-1435.50PUT0 0112.76TRUE00
2026-08-14367.46PUT1 2125.37TRUE7.460
2026-08-1436.50PUT0 0102.62TRUE00
2026-08-14370PUT0 54104.75TRUE00
2026-08-1437.50PUT0 0106.64TRUE00
2026-08-14380PUT0 4100.89TRUE00
2026-08-1438.50PUT0 0104.52TRUE00
2026-08-14390PUT0 58113.28TRUE00
2026-08-144011.45PUT0 23122.87TRUE00
2026-08-14410PUT0 6145.69TRUE00
2026-08-14420PUT0 1121.54TRUE00
2026-08-21150CALL0 080.55TRUE00
2026-08-2117.50CALL0 082.52TRUE00
2026-08-21190CALL0 064.62TRUE00
2026-08-21200CALL0 748.15TRUE00
2026-08-21210CALL0 080.55TRUE00
2026-08-21220CALL0 095.67TRUE00
2026-08-2122.50CALL0 64476.66TRUE00
2026-08-21236.41CALL1 2992.18TRUE0.380.06
2026-08-21240CALL0 694.73TRUE00
2026-08-2124.50CALL0 088.12TRUE00
2026-08-21254.6CALL2 19081.55TRUE-0.34-0.07
2026-08-2125.50CALL0 084.08TRUE00
2026-08-21260CALL0 375.93TRUE00
2026-08-2126.50CALL0 181.48TRUE00
2026-08-21273.3CALL1 775.05TRUE3.30
2026-08-2127.50CALL0 65079.16TRUE00
2026-08-21282.76CALL9 92079.47TRUE0.160.06
2026-08-2128.52.42CALL33 3281.5TRUE-0.22-0.08
2026-08-21292.17CALL7 18476.65TRUE-0.25-0.1
2026-08-2129.51.94CALL112 14180.59FALSE-0.14-0.07
2026-08-21301.89CALL70 431580.73FALSE0.070.04
2026-08-2130.51.53CALL14 1479.68FALSE-0.07-0.04
2026-08-21311.36CALL15 71580.05FALSE-0.22-0.14
2026-08-2131.51.22CALL9 2377.9FALSE0.070.06
2026-08-21321.1CALL14 10580.57FALSE-0.06-0.05
2026-08-2132.50.96CALL18 106178.33FALSE-0.07-0.07
2026-08-21330.86CALL23 20878.55FALSE-0.1-0.1
2026-08-2133.50.68CALL2 7883.33FALSE-0.13-0.16
2026-08-21340.65CALL1 11077.31FALSE00
2026-08-2134.50.57CALL14 3877.78FALSE-0.03-0.05
2026-08-21350.53CALL142 348479.68FALSE-0.05-0.09
2026-08-2135.50CALL0 4677.28FALSE00
2026-08-21360.35CALL33 4481.77FALSE-0.03-0.08
2026-08-21370.19CALL4 2984.86FALSE-0.13-0.41
2026-08-2137.50.26CALL3 107579.42FALSE-0.01-0.04
2026-08-21380CALL0 578.62FALSE00
2026-08-21390.06CALL1 384.27FALSE0.060
2026-08-21400.14CALL21 203979.87FALSE-0.04-0.22
2026-08-2142.50.07CALL105 131899.05FALSE-0.08-0.53
2026-08-21450.09CALL0 26899.26FALSE00
2026-08-2147.50.02CALL2 130116.78FALSE0.020
2026-08-21150PUT0 13134.67FALSE00
2026-08-2117.50PUT0 368128.4FALSE00
2026-08-21190PUT0 097.42FALSE00
2026-08-21200.09PUT2 124092.99FALSE-0.05-0.36
2026-08-21210.1PUT1 18389.55FALSE-0.1-0.5
2026-08-21220.18PUT6 8287.22FALSE-0.02-0.1
2026-08-2122.50.21PUT21 126686.86FALSE-0.02-0.09
2026-08-21230.24PUT1 12978.87FALSE0.240
2026-08-21240.45PUT49 31988.92FALSE-0.01-0.02
2026-08-2124.50.47PUT1 4381.68FALSE-0.09-0.16
2026-08-21250.56PUT81 359480.35FALSE-0.04-0.07
2026-08-2125.50.69PUT31 5185.56FALSE-0.04-0.05
2026-08-21260.79PUT18 125079.32FALSE-0.13-0.14
2026-08-2126.50.94PUT4 16380.86FALSE-0.11-0.1
2026-08-21271.21PUT21 13076.61FALSE0.050.04
2026-08-2127.51.38PUT24 167882.25FALSE-0.02-0.01
2026-08-21281.5PUT79 29082.09FALSE-0.2-0.12
2026-08-2128.51.9PUT4 11980.5FALSE-0.05-0.03
2026-08-21292.07PUT9 6380.69FALSE-0.15-0.07
2026-08-2129.52.4PUT6 1977.64TRUE0.10.04
2026-08-21302.5PUT30 176982.92TRUE-0.18-0.07
2026-08-2130.50PUT0 080.61TRUE00
2026-08-21313.4PUT0 1580.25TRUE00
2026-08-2131.50PUT0 381.76TRUE00
2026-08-21320PUT0 179.81TRUE00
2026-08-2132.54.29PUT0 112076.08TRUE00
2026-08-21334.77PUT1 1480.08TRUE4.770
2026-08-2133.50PUT0 587.08TRUE00
2026-08-21340PUT0 183.93TRUE00
2026-08-2134.50PUT0 184.75TRUE00
2026-08-21356.63PUT4 23183.9TRUE6.630
2026-08-2135.50PUT0 058.36TRUE00
2026-08-21360PUT0 175.39TRUE00
2026-08-21370PUT0 085.5TRUE00
2026-08-2137.50PUT0 6054.39TRUE00
2026-08-21380PUT0 166.91TRUE00
2026-08-21390PUT0 061.45TRUE00
2026-08-21400PUT0 7772.61TRUE00
2026-08-2142.50PUT0 3776.56TRUE00
2026-08-21450PUT0 0116.62TRUE00
2026-08-2147.50PUT0 0127.58TRUE00
2026-08-28190CALL0 064.41TRUE00
2026-08-28200CALL0 5109.33TRUE00
2026-08-28210CALL0 1045.91TRUE00
2026-08-28220CALL0 1990.9TRUE00
2026-08-28230CALL0 496.51TRUE00
2026-08-28240CALL0 392.16TRUE00
2026-08-28254.69CALL1 187.67TRUE4.690
2026-08-28260CALL0 269.99TRUE00
2026-08-28270CALL0 10973.22TRUE00
2026-08-28283.1CALL0 131975.19TRUE00
2026-08-28292.4CALL5 7173.32TRUE-0.15-0.06
2026-08-28301.98CALL6 5473.95FALSE-0.12-0.06
2026-08-28311.6CALL2 13874.6FALSE-0.11-0.06
2026-08-28321.34CALL0 4972.66FALSE00
2026-08-28330.99CALL17 4172.5FALSE-0.1-0.09
2026-08-28340.82CALL11 13674.34FALSE-0.05-0.06
2026-08-28350.6CALL3 18472FALSE-0.12-0.17
2026-08-28360.47CALL2 8165.97FALSE0.470
2026-08-28370.4CALL3 6172.61FALSE0.010.03
2026-08-28380CALL0 1575.4FALSE00
2026-08-28390.44CALL0 989.19FALSE00
2026-08-28400.29CALL0 8488.73FALSE00
2026-08-28190.28PUT1 17113.13FALSE0.234.6
2026-08-28200.12PUT1 9393FALSE00
2026-08-28210PUT0 24115.56FALSE00
2026-08-28220.25PUT10 9180.23FALSE-0.01-0.04
2026-08-28230.52PUT2 9875.35FALSE0.040.08
2026-08-28240.48PUT13 15771.86FALSE-0.1-0.17
2026-08-28250.72PUT129 27775.49FALSE00
2026-08-28261.05PUT28 20675.14FALSE-0.1-0.09
2026-08-28271.36PUT11 22976.07FALSE0.010.01
2026-08-28281.75PUT28 13574.57FALSE-0.05-0.03
2026-08-28292.27PUT2 12175.79FALSE-0.12-0.05
2026-08-28302.85PUT13 11274.7TRUE-0.2-0.07
2026-08-28314.03PUT0 4675.08TRUE00
2026-08-28320PUT0 275.02TRUE00
2026-08-28330PUT0 5773.06TRUE00
2026-08-28340PUT0 1164.63TRUE00
2026-08-28350PUT0 1671.75TRUE00
2026-08-28360PUT0 073.66TRUE00
2026-08-28370PUT0 182.33TRUE00
2026-08-28380PUT0 181.53TRUE00
2026-08-28390PUT0 3104.94TRUE00
2026-08-284011.5PUT0 4058.68TRUE00
2026-09-04190CALL0 053.18TRUE00
2026-09-04200CALL0 079.8TRUE00
2026-09-04210CALL0 088.19TRUE00
2026-09-04220CALL0 084.78TRUE00
2026-09-04230CALL0 082.82TRUE00
2026-09-04240CALL0 081.53TRUE00
2026-09-04250CALL0 093.35TRUE00
2026-09-04260CALL0 273.42TRUE00
2026-09-04270CALL0 170.42TRUE00
2026-09-04283.22CALL0 271.84TRUE00
2026-09-04290CALL0 469.72TRUE00
2026-09-04302.3CALL1 771.53FALSE0.020.01
2026-09-04311.79CALL1 571.37FALSE-0.1-0.05
2026-09-04320CALL0 2070.61FALSE00
2026-09-04331.21CALL2 1871.16FALSE1.210
2026-09-04341.13CALL0 568.62FALSE00
2026-09-04350.82CALL0 54365.92FALSE00
2026-09-04360.72CALL0 1875.04FALSE00
2026-09-04370.51CALL0 467.02FALSE00
2026-09-04380CALL0 968.69FALSE00
2026-09-04390CALL0 980.79FALSE00
2026-09-04400.23CALL35 3788.37FALSE0.230
2026-09-04190PUT0 0145.65FALSE00
2026-09-04200PUT0 0144.47FALSE00
2026-09-04210PUT0 0119.51FALSE00
2026-09-04220.3PUT46 472.4FALSE0.30
2026-09-04230.42PUT2 569.79FALSE0.420
2026-09-04240PUT0 369.73FALSE00
2026-09-04251PUT0 771.9FALSE00
2026-09-04261.17PUT5 473.3FALSE-0.18-0.13
2026-09-04271.4PUT4 7172.6FALSE-0.22-0.14
2026-09-04282.02PUT6 2570.99FALSE-0.28-0.12
2026-09-04290PUT0 371.67FALSE00
2026-09-04300PUT0 072.8TRUE00
2026-09-04310PUT0 072.26TRUE00
2026-09-04320PUT0 072.44TRUE00
2026-09-04330PUT0 069.53TRUE00
2026-09-04340PUT0 074.69TRUE00
2026-09-04350PUT0 072.11TRUE00
2026-09-04360PUT0 073.59TRUE00
2026-09-04370PUT0 181.38TRUE00
2026-09-04380PUT0 089.93TRUE00
2026-09-04390PUT0 6274.32TRUE00
2026-09-04400PUT0 086.93TRUE00
2026-09-11190CALL0 042.17TRUE00
2026-09-11200CALL0 045.28TRUE00
2026-09-11210CALL0 084.27TRUE00
2026-09-11220CALL0 098.37TRUE00
2026-09-11230CALL0 068.74TRUE00
2026-09-11240CALL0 068.66TRUE00
2026-09-11250CALL0 064.85TRUE00
2026-09-11260CALL0 067.26TRUE00
2026-09-11270CALL0 068.83TRUE00
2026-09-11283.21CALL5 067.83TRUE3.210
2026-09-11292.99CALL5 069.21TRUE2.990
2026-09-11302.4CALL0 367.73FALSE00
2026-09-11310CALL0 067.76FALSE00
2026-09-11320CALL0 067.98FALSE00
2026-09-11330CALL0 068.82FALSE00
2026-09-11340CALL0 061.26FALSE00
2026-09-11350CALL0 068.33FALSE00
2026-09-11360CALL0 097.51FALSE00
2026-09-11370CALL0 073.81FALSE00
2026-09-11380CALL0 076.94FALSE00
2026-09-11390.5CALL0 175.81FALSE00
2026-09-11400CALL0 0104.99FALSE00
2026-09-11190PUT0 0143.43FALSE00
2026-09-11200PUT0 0132.41FALSE00
2026-09-11210PUT0 0122.17FALSE00
2026-09-11220.31PUT1 075.37FALSE0.310
2026-09-11230.51PUT4 067.43FALSE0.510
2026-09-11240PUT0 069.19FALSE00
2026-09-11251PUT5 070.62FALSE10
2026-09-11260PUT0 074.25FALSE00
2026-09-11270PUT0 068.75FALSE00
2026-09-11280PUT0 069.04FALSE00
2026-09-11290PUT0 068.62FALSE00
2026-09-11303.25PUT31 069.12TRUE3.250
2026-09-11310PUT0 068.69TRUE00
2026-09-11320PUT0 066.3TRUE00
2026-09-11330PUT0 068.63TRUE00
2026-09-11340PUT0 068.44TRUE00
2026-09-11350PUT0 075.6TRUE00
2026-09-11360PUT0 075.23TRUE00
2026-09-11370PUT0 079.05TRUE00
2026-09-11380PUT0 068.72TRUE00
2026-09-11390PUT0 082.66TRUE00
2026-09-11400PUT0 063.6TRUE00
2026-09-18150CALL0 170.31TRUE00
2026-09-1817.50CALL0 993.04TRUE00
2026-09-18200CALL0 14637.98TRUE00
2026-09-1822.50CALL0 52260.47TRUE00
2026-09-18255.3CALL100 35370.11TRUE5.30
2026-09-1827.53.75CALL0 113168.16TRUE00
2026-09-18302.55CALL324 229370.08FALSE-0.14-0.05
2026-09-1832.51.65CALL4 607768.83FALSE-0.06-0.04
2026-09-18351.12CALL148 381268.32FALSE0.020.02
2026-09-1837.50.64CALL44 145670.09FALSE-0.05-0.07
2026-09-18400.4CALL13 570368.28FALSE-0.09-0.18
2026-09-1842.50CALL0 81073.75FALSE00
2026-09-18450.2CALL16 317572.35FALSE00
2026-09-1847.50CALL0 321076.76FALSE00
2026-09-18500.08CALL5 547573.34FALSE-0.01-0.11
2026-09-1852.50CALL0 34483.15FALSE00
2026-09-18550.18CALL0 424280.49FALSE00
2026-09-1857.50CALL0 129882.11FALSE00
2026-09-18600.02CALL1 137495.91FALSE0.020
2026-09-1862.50CALL0 6599.52FALSE00
2026-09-18650CALL0 547103.63FALSE00
2026-09-1867.50CALL0 51106.76FALSE00
2026-09-18700CALL0 182110.48FALSE00
2026-09-1872.50CALL0 81127.09FALSE00
2026-09-18750CALL0 207130.75FALSE00
2026-09-18800CALL0 208123FALSE00
2026-09-18850CALL0 547128.94FALSE00
2026-09-18900CALL0 317134.48FALSE00
2026-09-18950CALL0 228130.01FALSE00
2026-09-18150PUT0 13185.59FALSE00
2026-09-1817.50.14PUT0 47484.56FALSE00
2026-09-18200.23PUT17 104083.52FALSE-0.07-0.23
2026-09-1822.50.52PUT31 146871.95FALSE-0.12-0.19
2026-09-18251.1PUT388 630871.61FALSE-0.04-0.04
2026-09-1827.52.03PUT17 554669.99FALSE-0.11-0.05
2026-09-18303.25PUT31 263869.34TRUE-0.12-0.04
2026-09-1832.54.9PUT0 75269.03TRUE00
2026-09-18356.9PUT1 229166.73TRUE6.90
2026-09-1837.50PUT0 69459.88TRUE00
2026-09-184011.37PUT2 54561.15TRUE11.370
2026-09-1842.50PUT0 13361.97TRUE00
2026-09-18450PUT0 38662.09TRUE00
2026-09-1847.50PUT0 11968.56TRUE00
2026-09-18500PUT0 7674.63TRUE00
2026-09-1852.50PUT0 2491.71TRUE00
2026-09-18550PUT0 7102.35TRUE00
2026-09-1857.50PUT0 2100.09TRUE00
2026-09-18600PUT0 0105.28TRUE00
2026-09-1862.50PUT0 0110.22TRUE00
2026-09-18650PUT0 0114.96TRUE00
2026-09-1867.50PUT0 0119.49TRUE00
2026-09-18700PUT0 0123.83TRUE00
2026-09-1872.50PUT0 0127.98TRUE00
2026-09-18750PUT0 0131.99TRUE00
2026-09-18800PUT0 0139.58TRUE00
2026-09-18850PUT0 0146.69TRUE00
2026-09-18900PUT0 0153.37TRUE00
2026-09-18950PUT0 0159.68TRUE00
2026-10-16150CALL0 276.71TRUE00
2026-10-1617.50CALL0 1279.87TRUE00
2026-10-16200CALL0 4276.42TRUE00
2026-10-1622.50CALL0 3463.16TRUE00
2026-10-16255.75CALL0 28866.16TRUE00
2026-10-1627.54.35CALL6 25067.97TRUE0.10.02
2026-10-16303.15CALL28 172866.81FALSE00
2026-10-1632.52.27CALL10 199866.41FALSE0.20.1
2026-10-16351.62CALL23 209366.51FALSE-0.08-0.05
2026-10-1637.51.08CALL76 70865.83FALSE-0.06-0.05
2026-10-16400.82CALL21 722266.7FALSE0.070.09
2026-10-1642.50.55CALL2 113964.98FALSE0.550
2026-10-16450.35CALL1 86064.61FALSE-0.05-0.13
2026-10-1647.50.28CALL2 371467.31FALSE-0.02-0.07
2026-10-16500CALL0 40767.34FALSE00
2026-10-1652.50.15CALL0 63569.15FALSE00
2026-10-16550.12CALL3 9668.49FALSE0.120
2026-10-1657.50CALL0 6174.35FALSE00
2026-10-16600.04CALL3 16583.28FALSE0.040
2026-10-1662.50.08CALL4 11185.71FALSE0.080
2026-10-16650CALL0 4582.72FALSE00
2026-10-16700CALL0 17097.72FALSE00
2026-10-16750CALL0 3103.24FALSE00
2026-10-16800CALL0 17108.7FALSE00
2026-10-16850CALL0 51102.25FALSE00
2026-10-16150.1PUT0 24683.33FALSE00
2026-10-1617.50.21PUT2 93775.8FALSE0.210
2026-10-16200.46PUT0 30971.84FALSE00
2026-10-1622.50.84PUT1 147169.9FALSE0.840
2026-10-16251.55PUT22 361168.42FALSE-0.05-0.03
2026-10-1627.52.6PUT1 107965.74FALSE00
2026-10-16303.85PUT27 153966.25TRUE-0.03-0.01
2026-10-1632.55.45PUT11 61066.01TRUE5.450
2026-10-16357.5PUT0 46765.14TRUE00
2026-10-1637.59.5PUT3 23363.15TRUE9.50
2026-10-16400PUT0 12570.46TRUE00
2026-10-1642.50PUT0 16963.43TRUE00
2026-10-16450PUT0 2364.53TRUE00
2026-10-1647.50PUT0 1367.63TRUE00
2026-10-16500PUT0 1163.28TRUE00
2026-10-1652.50PUT0 271.86TRUE00
2026-10-16550PUT0 081.42TRUE00
2026-10-1657.50PUT0 086.03TRUE00
2026-10-16600PUT0 090.41TRUE00
2026-10-1662.50PUT0 085.1TRUE00
2026-10-16650PUT0 0104.17TRUE00
2026-10-16700PUT0 0106.01TRUE00
2026-10-16750PUT0 0102.65TRUE00
2026-10-16800PUT0 0119.31TRUE00
2026-10-16850PUT0 0125.32TRUE00
2026-12-18150CALL0 2073.59TRUE00
2026-12-1817.50CALL0 673.62TRUE00
2026-12-182010.4CALL1 3561.5TRUE0.350.03
2026-12-1822.58.5CALL3 3174.81TRUE8.50
2026-12-18257.45CALL3 10366.43TRUE7.450
2026-12-1827.55.7CALL53 20665.27TRUE-0.05-0.01
2026-12-18304.53CALL7 75568.23FALSE-0.02-0
2026-12-1832.53.59CALL1 37767.65FALSE-0.06-0.02
2026-12-18352.88CALL4 499267.36FALSE0.050.02
2026-12-1837.52.22CALL1 118365.47FALSE-0.05-0.02
2026-12-18401.85CALL76 148766.39FALSE0.030.02
2026-12-1842.51.33CALL0 29266.74FALSE00
2026-12-18451.1CALL0 51865.83FALSE00
2026-12-1847.50.9CALL1 126166.58FALSE0.90
2026-12-18500.7CALL0 189067.52FALSE00
2026-12-1852.50.57CALL2 29568.14FALSE-0.13-0.19
2026-12-18550.5CALL0 23268.09FALSE00
2026-12-1857.50.4CALL20 3366.72FALSE0.40
2026-12-18600.29CALL1 24169.04FALSE0.010.04
2026-12-1862.50CALL0 5368.03FALSE00
2026-12-18650.24CALL0 14169.96FALSE00
2026-12-18700.16CALL6 24277.14FALSE-0.01-0.06
2026-12-18750CALL0 8476.22FALSE00
2026-12-18800CALL0 11376.71FALSE00
2026-12-18850.09CALL0 19382.28FALSE00
2026-12-18150.38PUT7 14074.3FALSE0.380
2026-12-1817.50.59PUT14 63668.93FALSE0.590
2026-12-18201.09PUT2 43067.55FALSE0.050.05
2026-12-1822.50PUT0 59768.07FALSE00
2026-12-18252.6PUT25 140865.18FALSE0.10.04
2026-12-1827.53.68PUT8 71667.61FALSE0.080.02
2026-12-18305.08PUT91 87167.24TRUE-0.07-0.01
2026-12-1832.56.6PUT5 77066.6TRUE-0.1-0.01
2026-12-18358.4PUT0 190265.64TRUE00
2026-12-1837.50PUT0 42861.92TRUE00
2026-12-18400PUT0 108865.07TRUE00
2026-12-1842.50PUT0 14861.74TRUE00
2026-12-18450PUT0 9166.53TRUE00
2026-12-1847.50PUT0 1367.36TRUE00
2026-12-18500PUT0 96068.28TRUE00
2026-12-1852.50PUT0 1868TRUE00
2026-12-185525.92PUT2 2570.18TRUE25.920
2026-12-1857.50PUT0 7070.61TRUE00
2026-12-18600PUT0 974.14TRUE00
2026-12-1862.533.6PUT12 884.79TRUE-0.4-0.01
2026-12-18650PUT0 079.28TRUE00
2026-12-18700PUT0 085.27TRUE00
2026-12-18750PUT0 087TRUE00
2026-12-18800PUT0 096.01TRUE00
2026-12-18850PUT0 0100.88TRUE00
2027-01-1512.50CALL0 50470.57TRUE00
2027-01-15150CALL0 92266.32TRUE00
2027-01-1517.50CALL0 9771.45TRUE00
2027-01-15200CALL0 128670.8TRUE00
2027-01-1522.58.8CALL24 25664.31TRUE0.250.03
2027-01-15257.42CALL53 85664.95TRUE0.180.02
2027-01-1527.56.04CALL14 149663.8TRUE-0.11-0.02
2027-01-15304.92CALL26 309766.32FALSE-0.06-0.01
2027-01-1532.54.1CALL77 162165.44FALSE0.050.01
2027-01-15353.1CALL28 893163.29FALSE-0.2-0.06
2027-01-1537.52.62CALL4 119562.32FALSE-0.05-0.02
2027-01-15402.1CALL19 770564.01FALSE00
2027-01-1542.51.6CALL0 65263.65FALSE00
2027-01-15451.42CALL6 926164.1FALSE0.050.04
2027-01-1547.50CALL0 129665.85FALSE00
2027-01-15500.98CALL6 655465.94FALSE0.070.08
2027-01-1552.50.8CALL1 27665.89FALSE-0.05-0.06
2027-01-15550.6CALL1 5525466.1FALSE-0.1-0.14
2027-01-1557.50CALL0 13464.15FALSE00
2027-01-15600.43CALL17 5700969.11FALSE0.010.02
2027-01-1562.50CALL0 13663.34FALSE00
2027-01-15650.3CALL0 293568.89FALSE00
2027-01-1567.50CALL0 13268.79FALSE00
2027-01-15700CALL0 190068.86FALSE00
2027-01-1572.50CALL0 14274.04FALSE00
2027-01-15750.18CALL160 319568.78FALSE0.180
2027-01-15800CALL0 64473.36FALSE00
2027-01-15850.1CALL0 78574.23FALSE00
2027-01-15900CALL0 152976.26FALSE00
2027-01-15950CALL0 66573.68FALSE00
2027-01-1512.50.2PUT0 144377.91FALSE00
2027-01-15150.31PUT3 314376.77FALSE0.310
2027-01-1517.50.7PUT3 285269.26FALSE0.70
2027-01-15201.21PUT9 206967.74FALSE1.210
2027-01-1522.51.95PUT0 206467.99FALSE00
2027-01-15252.81PUT1 2160566.9FALSE-0.19-0.06
2027-01-1527.54.01PUT7 109565.58FALSE-0.04-0.01
2027-01-15305.41PUT43 2239964.14TRUE0.060.01
2027-01-1532.56.85PUT0 62465.2TRUE00
2027-01-15358.6PUT6 617763.2TRUE0.020
2027-01-1537.50PUT0 97464.24TRUE00
2027-01-154012.46PUT0 169359.92TRUE00
2027-01-1542.50PUT0 31460.02TRUE00
2027-01-15450PUT0 32459.96TRUE00
2027-01-1547.50PUT0 25669.66TRUE00
2027-01-15500PUT0 173066.12TRUE00
2027-01-1552.50PUT0 22067.2TRUE00
2027-01-155525.93PUT2 18968.92TRUE25.930
2027-01-1557.50PUT0 12568.34TRUE00
2027-01-15600PUT0 16571.67TRUE00
2027-01-1562.50PUT0 774.84TRUE00
2027-01-15650PUT0 8275.67TRUE00
2027-01-1567.50PUT0 11271.65TRUE00
2027-01-15700PUT0 090.48TRUE00
2027-01-1572.50PUT0 082.74TRUE00
2027-01-15750PUT0 079.39TRUE00
2027-01-15800PUT0 090.16TRUE00
2027-01-15850PUT0 094.73TRUE00
2027-01-15900PUT0 099.03TRUE00
2027-01-159565.6PUT22 0105.58TRUE-0.7-0.01
2027-03-19150CALL0 1474.77TRUE00
2027-03-1917.50CALL0 1373.04TRUE00
2027-03-192010.85CALL1 3369.96TRUE10.850
2027-03-1922.50CALL0 764.28TRUE00
2027-03-19250CALL0 9465.41TRUE00
2027-03-1927.57.12CALL15 8764.7TRUE7.120
2027-03-19305.86CALL31 109164.12FALSE-0.14-0.02
2027-03-1932.54.99CALL1 10661.65FALSE-0.01-0
2027-03-19354.25CALL3 109765.31FALSE00
2027-03-1937.50CALL0 13164.18FALSE00
2027-03-19403.04CALL18 110666.4FALSE-0.06-0.02
2027-03-1942.52.45CALL0 96564.14FALSE00
2027-03-19452.2CALL0 27664.36FALSE00
2027-03-1947.50CALL0 2364FALSE00
2027-03-19500CALL0 23663.93FALSE00
2027-03-19150.65PUT20 7071.09FALSE0.650
2027-03-1917.50PUT0 12772.67FALSE00
2027-03-19200PUT0 63069.5FALSE00
2027-03-1922.50PUT0 23868.27FALSE00
2027-03-19253.7PUT0 38166.6FALSE00
2027-03-1927.50PUT0 6866.6FALSE00
2027-03-19300PUT0 50865.25TRUE00
2027-03-1932.50PUT0 14964.49TRUE00
2027-03-19350PUT0 26064.13TRUE00
2027-03-1937.50PUT0 8464.08TRUE00
2027-03-19400PUT0 564.51TRUE00
2027-03-1942.50PUT0 658.43TRUE00
2027-03-19450PUT0 166.09TRUE00
2027-03-1947.50PUT0 265.55TRUE00
2027-03-19500PUT0 11265.21TRUE00
2027-04-16150CALL0 872.48TRUE00
2027-04-1617.50CALL0 170.28TRUE00
2027-04-16200CALL0 3670.83TRUE00
2027-04-1622.50CALL0 1668.22TRUE00
2027-04-16258.47CALL1 4864.96TRUE-0.03-0
2027-04-1627.50CALL0 6264.3TRUE00
2027-04-16306.11CALL3 9860.7FALSE6.110
2027-04-1632.50CALL0 11363.26FALSE00
2027-04-16350CALL0 11561.87FALSE00
2027-04-1637.50CALL0 963.42FALSE00
2027-04-16403.3CALL1 10962.43FALSE00
2027-04-1642.50CALL0 1664.02FALSE00
2027-04-16452.43CALL3 17764.2FALSE2.430
2027-04-1647.50CALL0 19863.67FALSE00
2027-04-16500CALL0 7262.88FALSE00
2027-04-16150PUT0 5171.45FALSE00
2027-04-1617.50PUT0 7071.72FALSE00
2027-04-16200PUT0 4065.49FALSE00
2027-04-1622.50PUT0 1867.64FALSE00
2027-04-16250PUT0 1565.08FALSE00
2027-04-1627.50PUT0 2665.52FALSE00
2027-04-16306.33PUT1 6863.38TRUE6.330
2027-04-1632.50PUT0 1263.46TRUE00
2027-04-16350PUT0 7663.17TRUE00
2027-04-1637.50PUT0 263.23TRUE00
2027-04-16400PUT0 763.23TRUE00
2027-04-1642.50PUT0 265.1TRUE00
2027-04-16450PUT0 162.57TRUE00
2027-04-1647.50PUT0 266.04TRUE00
2027-04-16500PUT0 265.08TRUE00
2027-06-17150CALL0 11881.91TRUE00
2027-06-1717.50CALL0 5376.08TRUE00
2027-06-17200CALL0 10366.41TRUE00
2027-06-1722.510.24CALL0 4665.5TRUE00
2027-06-17258.98CALL0 6065.14TRUE00
2027-06-1727.58CALL1 23964.51TRUE-0.1-0.01
2027-06-17307CALL34 33964.26FALSE-0.15-0.02
2027-06-1732.55.9CALL0 24864.24FALSE00
2027-06-17355.3CALL1 754465.26FALSE-0.05-0.01
2027-06-1737.50CALL0 144363.52FALSE00
2027-06-17404CALL1 67863.75FALSE0.130.03
2027-06-1742.50CALL0 3262.6FALSE00
2027-06-17453.15CALL0 19564.32FALSE00
2027-06-1747.50CALL0 2863.76FALSE00
2027-06-17502.5CALL18 32163.37FALSE00
2027-06-17150PUT0 11174.14FALSE00
2027-06-1717.51.65PUT0 6169.6FALSE00
2027-06-17202.35PUT5 26467.63FALSE2.350
2027-06-1722.53.36PUT0 59267.24FALSE00
2027-06-17250PUT0 7966.86FALSE00
2027-06-1727.55.55PUT3 51162.16FALSE0.050.01
2027-06-17307.15PUT0 23864.74TRUE00
2027-06-1732.50PUT0 903464.48TRUE00
2027-06-17350PUT0 57461.28TRUE00
2027-06-1737.50PUT0 463.59TRUE00
2027-06-17400PUT0 1063.39TRUE00
2027-06-1742.50PUT0 763.39TRUE00
2027-06-17450PUT0 166.97TRUE00
2027-06-1747.50PUT0 060.13TRUE00
2027-06-17500PUT0 2661.14TRUE00
2027-09-17150CALL0 368.58TRUE00
2027-09-1717.50CALL0 3967.89TRUE00
2027-09-17200CALL0 4566.83TRUE00
2027-09-1722.512.2CALL1 1765.94TRUE12.20
2027-09-17250CALL0 10366.73TRUE00
2027-09-1727.50CALL0 22469.37TRUE00
2027-09-17308.25CALL0 38266.34FALSE00
2027-09-1732.50CALL0 14263.12FALSE00
2027-09-17356.25CALL1 35265.17FALSE-0.35-0.05
2027-09-1737.50CALL0 13463.85FALSE00
2027-09-17400CALL0 28162.33FALSE00
2027-09-1742.50CALL0 23355.45FALSE00
2027-09-17454.05CALL0 33064.83FALSE00
2027-09-1747.50CALL0 3461.7FALSE00
2027-09-17500CALL0 18763.91FALSE00
2027-09-1752.50CALL0 23763.54FALSE00
2027-09-17550CALL0 2663.38FALSE00
2027-09-1757.50CALL0 2462.85FALSE00
2027-09-17600CALL0 41863.47FALSE00
2027-09-1762.50CALL0 1163.74FALSE00
2027-09-17650CALL0 24365.87FALSE00
2027-09-17700CALL0 13863.37FALSE00
2027-09-17750CALL0 13263.86FALSE00
2027-09-17800CALL0 37066.76FALSE00
2027-09-17850CALL0 35467.12FALSE00
2027-09-17150PUT0 369.82FALSE00
2027-09-1717.50PUT0 4270.65FALSE00
2027-09-17200PUT0 2668.02FALSE00
2027-09-1722.50PUT0 5467.04FALSE00
2027-09-17255.05PUT4 4073.97FALSE5.050
2027-09-1727.56.3PUT2 4465.17FALSE6.30
2027-09-17300PUT0 15763.67TRUE00
2027-09-1732.50PUT0 3260.9TRUE00
2027-09-17350PUT0 3264.51TRUE00
2027-09-1737.50PUT0 4864.02TRUE00
2027-09-17400PUT0 2954.88TRUE00
2027-09-1742.50PUT0 2560.12TRUE00
2027-09-17450PUT0 4268.21TRUE00
2027-09-1747.50PUT0 25853.04TRUE00
2027-09-17500PUT0 5163.09TRUE00
2027-09-1752.50PUT0 865.37TRUE00
2027-09-17550PUT0 3761.5TRUE00
2027-09-1757.50PUT0 1367.37TRUE00
2027-09-17600PUT0 4267.55TRUE00
2027-09-1762.50PUT0 067.97TRUE00
2027-09-17650PUT0 564.52TRUE00
2027-09-17700PUT0 070.08TRUE00
2027-09-17750PUT0 073.75TRUE00
2027-09-17800PUT0 072.09TRUE00
2027-09-17850PUT0 075.59TRUE00
2027-12-17150CALL0 569.84TRUE00
2027-12-1717.50CALL0 7275.52TRUE00
2027-12-17200CALL0 4467.8TRUE00
2027-12-1722.50CALL0 13567.81TRUE00
2027-12-17250CALL0 8559.14TRUE00
2027-12-1727.50CALL0 2766.29TRUE00
2027-12-17309CALL5 168767.14FALSE90
2027-12-1732.50CALL0 8364.31FALSE00
2027-12-17357.55CALL0 145566.07FALSE00
2027-12-1737.50CALL0 8758.56FALSE00
2027-12-17406CALL0 154962.16FALSE00
2027-12-1742.55.28CALL0 142063.1FALSE00
2027-12-17455.1CALL2 27667.13FALSE0.050.01
2027-12-1747.50CALL0 11261.97FALSE00
2027-12-17500CALL0 23168.42FALSE00
2027-12-1752.50CALL0 7861.64FALSE00
2027-12-17550CALL0 19465.73FALSE00
2027-12-1757.50CALL0 4568.45FALSE00
2027-12-17600CALL0 41555.17FALSE00
2027-12-1762.50CALL0 18363.63FALSE00
2027-12-17650CALL0 13070.75FALSE00
2027-12-1767.50CALL0 1964.22FALSE00
2027-12-17702.55CALL0 67664.53FALSE00
2027-12-1772.50CALL0 1164.71FALSE00
2027-12-17750CALL0 26669.17FALSE00
2027-12-17800CALL0 9262.9FALSE00
2027-12-17850CALL0 23964.97FALSE00
2027-12-17900CALL0 31964.86FALSE00
2027-12-17951.19CALL1 30363.74FALSE0.080.07
2027-12-17150PUT0 3770.46FALSE00
2027-12-1717.50PUT0 1470.28FALSE00
2027-12-17200PUT0 17667.88FALSE00
2027-12-1722.54.55PUT0 12263.26FALSE00
2027-12-17250PUT0 4572.44FALSE00
2027-12-1727.50PUT0 16065.8FALSE00
2027-12-17300PUT0 108765.4TRUE00
2027-12-1732.50PUT0 40665.01TRUE00
2027-12-17350PUT0 120069.4TRUE00
2027-12-1737.50PUT0 8360.58TRUE00
2027-12-17400PUT0 123062.81TRUE00
2027-12-1742.50PUT0 20462.27TRUE00
2027-12-17450PUT0 18562.36TRUE00
2027-12-1747.50PUT0 3362.84TRUE00
2027-12-17500PUT0 9160.62TRUE00
2027-12-1752.50PUT0 2961.46TRUE00
2027-12-17550PUT0 4162.5TRUE00
2027-12-1757.50PUT0 3761.05TRUE00
2027-12-17600PUT0 7166.56TRUE00
2027-12-1762.50PUT0 2465.92TRUE00
2027-12-17650PUT0 3461.08TRUE00
2027-12-1767.50PUT0 062.82TRUE00
2027-12-17700PUT0 565.91TRUE00
2027-12-1772.50PUT0 065.64TRUE00
2027-12-17750PUT0 1271.09TRUE00
2027-12-17800PUT0 168.01TRUE00
2027-12-17850PUT0 166.54TRUE00
2027-12-17900PUT0 074.28TRUE00
2027-12-17950PUT0 073.23TRUE00
2028-01-211516.75CALL17 14872.15TRUE16.750
2028-01-2117.515.55CALL1 51682.35TRUE15.550
2028-01-212013.5CALL1 72482.97TRUE-0.43-0.03
2028-01-2122.512.75CALL1 18372.97TRUE0.060
2028-01-212511.45CALL6 57669.8TRUE-0.1-0.01
2028-01-2127.510.34CALL14 53568.08TRUE-0.15-0.01
2028-01-21309.4CALL6 304865FALSE-0.1-0.01
2028-01-2132.58.5CALL1 53566.18FALSE-0.5-0.06
2028-01-21358CALL6 171566.52FALSE0.30.04
2028-01-2137.57CALL0 40064.36FALSE00
2028-01-21406.42CALL7 175766.94FALSE0.020
2028-01-2142.50CALL0 25263.43FALSE00
2028-01-21455.3CALL0 73863.98FALSE00
2028-01-2147.50CALL0 26562.23FALSE00
2028-01-21504.62CALL7 174664.32FALSE0.060.01
2028-01-2152.50CALL0 5561.76FALSE00
2028-01-21553.85CALL1 36763.59FALSE0.050.01
2028-01-2157.50CALL0 16263.79FALSE00
2028-01-21603.2CALL1 123865FALSE-0.06-0.02
2028-01-2162.50CALL0 20163.68FALSE00
2028-01-21650CALL0 12764.56FALSE00
2028-01-2167.50CALL0 31867.14FALSE00
2028-01-21700CALL0 88964.92FALSE00
2028-01-2172.50CALL0 3163.37FALSE00
2028-01-21752.1CALL0 18463.27FALSE00
2028-01-21801.69CALL0 16463.78FALSE00
2028-01-21851.7CALL0 18764.72FALSE00
2028-01-21900CALL0 26964.88FALSE00
2028-01-21951.3CALL8 68564.35FALSE1.30
2028-01-21151.86PUT0 9069.18FALSE00
2028-01-2117.50PUT0 69169.19FALSE00
2028-01-21203.5PUT3 115567.3FALSE-0.2-0.05
2028-01-2122.50PUT0 3761.96FALSE00
2028-01-21255.8PUT2 139462.98FALSE-0.03-0.01
2028-01-2127.57.12PUT5 26762.18FALSE-0.06-0.01
2028-01-21308.47PUT1 132164.61TRUE-0.23-0.03
2028-01-2132.50PUT0 47364.6TRUE00
2028-01-213511.7PUT0 20661.38TRUE00
2028-01-2137.50PUT0 49063.39TRUE00
2028-01-21400PUT0 51963.97TRUE00
2028-01-2142.50PUT0 51562.96TRUE00
2028-01-21450PUT0 11259.57TRUE00
2028-01-2147.50PUT0 9862.16TRUE00
2028-01-21500PUT0 22759.66TRUE00
2028-01-2152.50PUT0 560.74TRUE00
2028-01-21550PUT0 2662.68TRUE00
2028-01-2157.50PUT0 2361.48TRUE00
2028-01-21600PUT0 7761.19TRUE00
2028-01-2162.50PUT0 7261.93TRUE00
2028-01-21650PUT0 369.24TRUE00
2028-01-2167.50PUT0 1264.84TRUE00
2028-01-21700PUT0 1464.93TRUE00
2028-01-2172.50PUT0 067.82TRUE00
2028-01-21750PUT0 074.27TRUE00
2028-01-21800PUT0 261.5TRUE00
2028-01-21850PUT0 1269.88TRUE00
2028-01-21900PUT0 172.88TRUE00
2028-01-21950PUT0 075.71TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm