Latest On Celsius Holdings, Inc (CELH):
About Celsius Holdings, Inc (CELH):
Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.
General
- Name Celsius Holdings, Inc
- Symbol CELH
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryBeverages-Non-Alcoholic
- Full Time Employees 154
- Last Split Factor1:20
- Last Split Date2009-12-24
- Fiscal Year EndDecember
- IPO Date2007-02-02
- Gic SectorConsumer Staples
- Gic GroupFood, Beverage & Tobacco
- Gic IndustryBeverages
- Gic SubIndustrySoft Drinks
- Web URLhttp://www.celsiusholdingsinc.com
Valuation
- Trailing PE 413.45
- Forward PE 500
- Price/Sales (Trailing 12 Mt.) 25.9
- Price/Book (Most Recent Quarter) 31.64
- Enterprise Value Revenue 24.93
- Enterprise Value EBITDA 285.8
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.07
- Next Year EPS Estimate $0.25
- Next Quarter EPS Estimate $0.02
- Profit Margin 7%
- Operating Margin 6%
- Return on Assets 4%
- Return on Equity 10%
- Revenue 130.73 million
- Earnings Per Share $0.11
- Revenue Per Share $1.86
- Gross Profit 60.97 million
- Quarterly Earnings Growth 47.9%
Highlights
- Market Capitalization 3.3 billion
- EBITDA 9.65 million
- PE Ratio 36.76
- Analyst Target Price $55.08
- Book Value Per Share $1.44
Share Statistics
- Shares Outstanding 72.59 million
- Shares Float 37.08 million
- % Held by Insiders 6062%
- % Held by Institutions 54.49%
- Shares Short 1.98 million
- Shares Short Prior Month 2.08 million
- Short Ratio 1.94
- Short % of Float 5%
- Short % of Shares Outstanding 3%
Technicals
- Beta 2.21
- 52 Week High $70.66
- 52 Week Low $3.69
- 50 Day Moving Average 57.56
- 200 Day Moving Average 39.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Celsius Holdings, Inc (CELH) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Celsius Holdings, Inc (CELH) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-11 | $35.66 million | $0.02 | $0.03 | -20% |
2020-09-30 | 2020-11-12 | $N/A | $0.06 | $0.02 | 200% |
2020-06-30 | 2020-08-06 | $N/A | $0.02 | -$0.01 | 300% |
2020-03-31 | 2020-05-12 | $28.18 million | $0.01 | -$0.01 | 233.33% |
2019-12-31 | 2020-03-12 | $24.12 million | -$0.02 | -$0.01 | -100% |
2019-09-30 | 2019-11-07 | $20.42 million | $0.03 | -$0.02 | 279.64% |
2019-06-30 | 2019-08-08 | $16.12 million | -$0.03 | -$0.02 | -79.64% |
2019-03-31 | 2019-05-09 | $14.49 million | $0.19 | -$0.03 | 733.33% |
2018-12-31 | 2019-03-14 | $14.68 million | -$0.02 | -$0.05 | 62.48% |
2018-09-30 | 2018-11-08 | $16.57 million | -$0.08 | -$0.04 | -117.98% |
2018-06-30 | 2018-08-09 | $9.3 million | -$0.07 | -$0.04 | -75% |
2018-03-31 | 2018-05-10 | $12.06 million | -$0.06 | -$0.06 | -5.82% |
2017-12-31 | 2018-03-08 | $9.14 million | -$0.12 | -$0.05 | -140% |
2017-09-30 | 2017-11-08 | $10.79 million | -$0.04 | $0.00 | |
2017-06-30 | 2017-08-09 | $10.24 million | $0.01 | ||
2017-03-31 | 2017-05-11 | $6 million | -$0.05 | ||
2016-12-31 | 2017-03-30 | $6.25 million | -$0.05 | ||
2016-09-30 | 2016-11-10 | $6.66 million | $-0.00 | ||
2016-06-30 | 2016-07-22 | $6.17 million | -$0.04 | ||
2016-03-31 | 2016-05-12 | $3.68 million | -$0.03 | ||
2015-12-31 | 2016-03-03 | $4.26 million | -$0.03 | ||
2015-09-30 | 2015-11-11 | $3.65 million | -$0.02 | ||
2015-06-30 | 2015-08-13 | $4.66 million | -$0.02 | ||
2015-03-31 | 2015-05-14 | $4.65 million | $0.01 | ||
2014-12-31 | 2015-03-05 | $4.59 million | $0.00 | ||
2014-09-30 | 2014-11-07 | $3.42 million | -$0.04 | ||
2014-06-30 | 2014-08-14 | $2.73 million | -$0.04 | ||
2014-03-31 | 2014-05-15 | $3.87 million | -$0.03 | ||
2013-12-31 | 2014-02-27 | $2.93 million | -$0.02 | ||
2013-09-30 | 2013-10-21 | $2.33 million | -$0.03 | ||
2013-06-30 | 2013-07-29 | $3.02 million | -$0.01 | ||
2013-03-31 | 2013-05-13 | $2.34 million | -$0.02 | ||
2012-12-31 | 2013-02-27 | $1.93 million | -$0.02 | ||
2012-09-30 | 2012-11-16 | $1.44 million | -$0.04 | ||
2012-06-30 | 2012-08-31 | $1.82 million | -$0.06 | ||
2012-03-31 | 2012-05-07 | $2.49 million | -$0.03 | ||
2011-12-31 | 2012-02-27 | $1.76 million | -$0.04 | ||
2011-09-30 | 2011-11-07 | $2.54 million | -$0.02 | ||
2011-06-30 | 2011-08-18 | $2.03 million | -$0.02 | ||
2011-03-31 | 2011-05-11 | $2.21 million | -$0.02 | ||
2010-09-30 | 2010-11-10 | $1.77 million | -$0.27 | -$0.24 | -12.5% |
2010-06-30 | 2010-08-12 | $4.1 million | -$0.16 | -$0.22 | 27.27% |
2010-03-31 | 2010-05-13 | $2.34 million | -$0.40 | -$0.23 | -73.91% |
2009-12-31 | 2010-03-04 | $2.39 million | -$0.30 | -$0.40 | 25% |
2009-09-30 | 2009-11-07 | $1.34 million | -$0.40 | -$0.20 | -100% |
2009-06-30 | 2009-08-15 | $1.17 million | -$0.19 | ||
2009-03-31 | 2009-05-15 | $971000 | -$0.16 | ||
2008-12-31 | 2009-02-16 | $621000 | -$0.21 | ||
2008-09-30 | 2008-11-06 | $436000 | -$0.27 | ||
2008-06-30 | 2008-08-12 | $1000000 | -$0.15 | ||
2008-03-31 | 2008-03-31 | $533000 | -$0.22 | ||
2007-12-31 | 2007-12-31 | $519000 | -$0.24 | ||
2007-09-30 | 2007-09-30 | $509000 | -$0.15 | ||
2007-06-30 | 2007-06-30 | $376000 | -$0.14 | ||
2007-03-31 | 2007-03-31 | $241000 | -$0.84 |
Celsius Holdings, Inc (CELH) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Celsius Holdings, Inc (CELH) Chart:
Celsius Holdings, Inc (CELH) News:
Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Celsius Holdings, Inc (CELH) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-08-29 | 25 | 35.34 | CALL | 0 | 4 | 483.19 | TRUE | 0 | 0 |
2025-08-29 | 30 | 30.9 | CALL | 0 | 3 | 357.51 | TRUE | 0 | 0 |
2025-08-29 | 32 | 0 | CALL | 0 | 0 | 329.37 | TRUE | 0 | 0 |
2025-08-29 | 33 | 0 | CALL | 0 | 0 | 351.32 | TRUE | 0 | 0 |
2025-08-29 | 34 | 0 | CALL | 0 | 0 | 316.26 | TRUE | 0 | 0 |
2025-08-29 | 35 | 21.3 | CALL | 0 | 21 | 271.96 | TRUE | 0 | 0 |
2025-08-29 | 36 | 7.7 | CALL | 0 | 22 | 284.3 | TRUE | 0 | 0 |
2025-08-29 | 37 | 20.05 | CALL | 0 | 4 | 255.96 | TRUE | 0 | 0 |
2025-08-29 | 38 | 22.7 | CALL | 0 | 3 | 254.16 | TRUE | 0 | 0 |
2025-08-29 | 39 | 23.23 | CALL | 0 | 6 | 259.31 | TRUE | 0 | 0 |
2025-08-29 | 40 | 20.52 | CALL | 0 | 40 | 177.64 | TRUE | 0 | 0 |
2025-08-29 | 41 | 10.7 | CALL | 0 | 46 | 211.92 | TRUE | 0 | 0 |
2025-08-29 | 42 | 19.5 | CALL | 16 | 10 | 195.5 | TRUE | 19.5 | 0 |
2025-08-29 | 43 | 19.75 | CALL | 1 | 38 | 145.49 | TRUE | 19.75 | 0 |
2025-08-29 | 44 | 17.37 | CALL | 2 | 60 | 200.66 | TRUE | -0.13 | -0.01 |
2025-08-29 | 45 | 17.23 | CALL | 2 | 125 | 171.36 | TRUE | 0.81 | 0.05 |
2025-08-29 | 46 | 15.15 | CALL | 12 | 196 | 179.63 | TRUE | 15.15 | 0 |
2025-08-29 | 46.5 | 14.87 | CALL | 13 | 0 | 269.11 | TRUE | 14.87 | 0 |
2025-08-29 | 47 | 14.21 | CALL | 1 | 156 | 180.67 | TRUE | -0.21 | -0.01 |
2025-08-29 | 47.5 | 13.53 | CALL | 0 | 1 | 180.57 | TRUE | 0 | 0 |
2025-08-29 | 48 | 14.97 | CALL | 2 | 172 | 147.08 | TRUE | 1.07 | 0.08 |
2025-08-29 | 48.5 | 0 | CALL | 0 | 0 | 140.17 | TRUE | 0 | 0 |
2025-08-29 | 49 | 12.75 | CALL | 0 | 55 | 126.46 | TRUE | 0 | 0 |
2025-08-29 | 49.5 | 0 | CALL | 0 | 0 | 181.29 | TRUE | 0 | 0 |
2025-08-29 | 50 | 11.38 | CALL | 22 | 172 | 79.91 | TRUE | 11.38 | 0 |
2025-08-29 | 51 | 10.24 | CALL | 4 | 529 | 93.69 | TRUE | -0.51 | -0.05 |
2025-08-29 | 52 | 9.09 | CALL | 7 | 46 | 91.03 | TRUE | 9.09 | 0 |
2025-08-29 | 53 | 8.45 | CALL | 12 | 90 | 93.21 | TRUE | 0 | 0 |
2025-08-29 | 54 | 7.02 | CALL | 5 | 76 | 91.12 | TRUE | -0.83 | -0.11 |
2025-08-29 | 55 | 6.62 | CALL | 15 | 249 | 50.29 | TRUE | -0.63 | -0.09 |
2025-08-29 | 56 | 5.32 | CALL | 15 | 126 | 63.6 | TRUE | 5.32 | 0 |
2025-08-29 | 57 | 4.65 | CALL | 31 | 167 | 67.04 | TRUE | -0.3 | -0.06 |
2025-08-29 | 58 | 3.7 | CALL | 14 | 233 | 36.82 | TRUE | -0.95 | -0.2 |
2025-08-29 | 59 | 3 | CALL | 48 | 81 | 49.05 | TRUE | -0.44 | -0.13 |
2025-08-29 | 60 | 2.39 | CALL | 704 | 1815 | 47.62 | TRUE | -0.57 | -0.19 |
2025-08-29 | 61 | 1.78 | CALL | 223 | 191 | 47.3 | TRUE | -0.54 | -0.23 |
2025-08-29 | 61.5 | 1.54 | CALL | 831 | 219 | 47.96 | TRUE | -0.43 | -0.22 |
2025-08-29 | 62 | 1.28 | CALL | 1220 | 272 | 47.12 | FALSE | -0.48 | -0.27 |
2025-08-29 | 63 | 0.9 | CALL | 429 | 134 | 47.46 | FALSE | -0.34 | -0.27 |
2025-08-29 | 64 | 0.6 | CALL | 235 | 710 | 47.27 | FALSE | -0.33 | -0.35 |
2025-08-29 | 65 | 0.41 | CALL | 301 | 1766 | 48.31 | FALSE | -0.2 | -0.33 |
2025-08-29 | 66 | 0.26 | CALL | 158 | 163 | 48.4 | FALSE | -0.15 | -0.37 |
2025-08-29 | 67 | 0.18 | CALL | 59 | 546 | 50.04 | FALSE | -0.14 | -0.44 |
2025-08-29 | 68 | 0.1 | CALL | 45 | 50 | 52.11 | FALSE | -0.15 | -0.6 |
2025-08-29 | 69 | 0.09 | CALL | 121 | 22 | 53.56 | FALSE | 0.09 | 0 |
2025-08-29 | 70 | 0.13 | CALL | 43 | 103 | 56.12 | FALSE | 0.03 | 0.3 |
2025-08-29 | 71 | 0.12 | CALL | 0 | 20 | 57.64 | FALSE | 0 | 0 |
2025-08-29 | 72 | 0.07 | CALL | 0 | 53 | 60.11 | FALSE | 0 | 0 |
2025-08-29 | 73 | 0.05 | CALL | 0 | 1 | 61.84 | FALSE | 0 | 0 |
2025-08-29 | 74 | 0.02 | CALL | 7 | 0 | 62.48 | FALSE | 0.02 | 0 |
2025-08-29 | 75 | 0.01 | CALL | 0 | 352 | 64.04 | FALSE | 0 | 0 |
2025-08-29 | 79 | 0.01 | CALL | 0 | 19 | 69.82 | FALSE | 0 | 0 |
2025-08-29 | 80 | 0.01 | CALL | 0 | 75 | 72.95 | FALSE | 0 | 0 |
2025-08-29 | 85 | 0 | CALL | 0 | 0 | 208.61 | FALSE | 0 | 0 |
2025-08-29 | 90 | 0.03 | CALL | 1 | 0 | 122.44 | FALSE | 0.03 | 0 |
2025-08-29 | 25 | 0 | PUT | 0 | 0 | 525.23 | FALSE | 0 | 0 |
2025-08-29 | 30 | 0.11 | PUT | 0 | 42 | 380 | FALSE | 0 | 0 |
2025-08-29 | 32 | 0 | PUT | 0 | 0 | 399.9 | FALSE | 0 | 0 |
2025-08-29 | 33 | 0 | PUT | 0 | 0 | 384.32 | FALSE | 0 | 0 |
2025-08-29 | 34 | 0.01 | PUT | 0 | 41 | 369.2 | FALSE | 0 | 0 |
2025-08-29 | 35 | 0.01 | PUT | 0 | 10 | 354.5 | FALSE | 0 | 0 |
2025-08-29 | 36 | 0.01 | PUT | 0 | 69 | 296.88 | FALSE | 0 | 0 |
2025-08-29 | 37 | 0.01 | PUT | 0 | 15 | 326.26 | FALSE | 0 | 0 |
2025-08-29 | 38 | 0.76 | PUT | 1 | 57 | 284.87 | FALSE | 0.75 | 75 |
2025-08-29 | 39 | 0.96 | PUT | 1 | 67 | 290.54 | FALSE | 0.96 | 0 |
2025-08-29 | 40 | 0.13 | PUT | 1 | 75 | 178.44 | FALSE | 0.11 | 5.5 |
2025-08-29 | 41 | 0.01 | PUT | 0 | 136 | 112.08 | FALSE | 0 | 0 |
2025-08-29 | 42 | 0.16 | PUT | 1 | 62 | 166.92 | FALSE | 0.16 | 0 |
2025-08-29 | 43 | 0.04 | PUT | 0 | 2615 | 99.9 | FALSE | 0 | 0 |
2025-08-29 | 44 | 0.02 | PUT | 0 | 16 | 93.99 | FALSE | 0 | 0 |
2025-08-29 | 45 | 0.01 | PUT | 2 | 98 | 94.75 | FALSE | 0 | 0 |
2025-08-29 | 46 | 0.01 | PUT | 0 | 52 | 88.7 | FALSE | 0 | 0 |
2025-08-29 | 46.5 | 0.01 | PUT | 0 | 34 | 79.71 | FALSE | 0 | 0 |
2025-08-29 | 47 | 0.01 | PUT | 0 | 79 | 82.76 | FALSE | 0 | 0 |
2025-08-29 | 47.5 | 0.32 | PUT | 0 | 1 | 74.16 | FALSE | 0 | 0 |
2025-08-29 | 48 | 0.01 | PUT | 1 | 37 | 76.91 | FALSE | -0.02 | -0.67 |
2025-08-29 | 48.5 | 0.01 | PUT | 15 | 0 | 74.02 | FALSE | 0.01 | 0 |
2025-08-29 | 49 | 0.02 | PUT | 3 | 514 | 77.41 | FALSE | 0.02 | 0 |
2025-08-29 | 49.5 | 0.04 | PUT | 0 | 2 | 68.3 | FALSE | 0 | 0 |
2025-08-29 | 50 | 0.03 | PUT | 0 | 123 | 68.74 | FALSE | 0 | 0 |
2025-08-29 | 51 | 0.03 | PUT | 0 | 62 | 69.09 | FALSE | 0 | 0 |
2025-08-29 | 52 | 0.03 | PUT | 34 | 118 | 62.87 | FALSE | 0.03 | 0 |
2025-08-29 | 53 | 0.08 | PUT | 0 | 89 | 66.09 | FALSE | 0 | 0 |
2025-08-29 | 54 | 0.09 | PUT | 8 | 880 | 61.35 | FALSE | -0.02 | -0.18 |
2025-08-29 | 55 | 0.12 | PUT | 178 | 189 | 57.75 | FALSE | -0.02 | -0.14 |
2025-08-29 | 56 | 0.18 | PUT | 704 | 1480 | 55.65 | FALSE | 0 | 0 |
2025-08-29 | 57 | 0.25 | PUT | 1259 | 514 | 52.46 | FALSE | 0 | 0 |
2025-08-29 | 58 | 0.37 | PUT | 217 | 158 | 50.29 | FALSE | 0.02 | 0.06 |
2025-08-29 | 59 | 0.56 | PUT | 152 | 119 | 48.89 | FALSE | 0.03 | 0.06 |
2025-08-29 | 60 | 0.83 | PUT | 3378 | 1742 | 47.67 | FALSE | 0.02 | 0.02 |
2025-08-29 | 61 | 1.21 | PUT | 3116 | 529 | 47.01 | FALSE | 0.07 | 0.06 |
2025-08-29 | 61.5 | 1.45 | PUT | 337 | 534 | 47.03 | FALSE | 0.12 | 0.09 |
2025-08-29 | 62 | 1.66 | PUT | 1038 | 1312 | 45.24 | TRUE | 0.04 | 0.02 |
2025-08-29 | 63 | 2.35 | PUT | 71 | 49 | 47.8 | TRUE | 0.13 | 0.06 |
2025-08-29 | 64 | 3.65 | PUT | 12 | 25 | 47.05 | TRUE | 0.75 | 0.26 |
2025-08-29 | 65 | 3.75 | PUT | 15 | 21 | 43.41 | TRUE | 0.25 | 0.07 |
2025-08-29 | 66 | 4.9 | PUT | 1 | 0 | 58.62 | TRUE | 4.9 | 0 |
2025-08-29 | 67 | 0 | PUT | 0 | 0 | 90.48 | TRUE | 0 | 0 |
2025-08-29 | 68 | 0 | PUT | 0 | 0 | 84.71 | TRUE | 0 | 0 |
2025-08-29 | 69 | 0 | PUT | 0 | 0 | 89.76 | TRUE | 0 | 0 |
2025-08-29 | 70 | 0 | PUT | 0 | 0 | 70.29 | TRUE | 0 | 0 |
2025-08-29 | 71 | 0 | PUT | 0 | 0 | 96.79 | TRUE | 0 | 0 |
2025-08-29 | 72 | 0 | PUT | 0 | 0 | 107.53 | TRUE | 0 | 0 |
2025-08-29 | 73 | 0 | PUT | 0 | 0 | 101.16 | TRUE | 0 | 0 |
2025-08-29 | 74 | 0 | PUT | 0 | 0 | 132.55 | TRUE | 0 | 0 |
2025-08-29 | 75 | 0 | PUT | 0 | 0 | 137.47 | TRUE | 0 | 0 |
2025-08-29 | 79 | 0 | PUT | 0 | 0 | 143.13 | TRUE | 0 | 0 |
2025-08-29 | 80 | 0 | PUT | 0 | 0 | 160.19 | TRUE | 0 | 0 |
2025-08-29 | 85 | 0 | PUT | 0 | 0 | 161.91 | TRUE | 0 | 0 |
2025-08-29 | 90 | 0 | PUT | 0 | 0 | 192.51 | TRUE | 0 | 0 |
2025-09-05 | 25 | 30.43 | CALL | 0 | 2 | 249.42 | TRUE | 0 | 0 |
2025-09-05 | 30 | 0 | CALL | 0 | 0 | 288.02 | TRUE | 0 | 0 |
2025-09-05 | 32 | 23.39 | CALL | 0 | 1 | 180.53 | TRUE | 0 | 0 |
2025-09-05 | 33 | 24.32 | CALL | 0 | 1 | 228.45 | TRUE | 0 | 0 |
2025-09-05 | 34 | 21.36 | CALL | 0 | 1 | 154.85 | TRUE | 0 | 0 |
2025-09-05 | 35 | 25.2 | CALL | 0 | 3 | 172.69 | TRUE | 0 | 0 |
2025-09-05 | 36 | 0 | CALL | 0 | 0 | 228.91 | TRUE | 0 | 0 |
2025-09-05 | 37 | 0 | CALL | 0 | 0 | 175.93 | TRUE | 0 | 0 |
2025-09-05 | 38 | 15.7 | CALL | 0 | 2 | 213.09 | TRUE | 0 | 0 |
2025-09-05 | 39 | 21.48 | CALL | 0 | 4 | 160.37 | TRUE | 0 | 0 |
2025-09-05 | 40 | 22.16 | CALL | 0 | 22 | 160.72 | TRUE | 0 | 0 |
2025-09-05 | 41 | 20.47 | CALL | 0 | 13 | 97.03 | TRUE | 0 | 0 |
2025-09-05 | 42 | 18.63 | CALL | 0 | 17 | 114.3 | TRUE | 0 | 0 |
2025-09-05 | 43 | 16.55 | CALL | 0 | 31 | 123.27 | TRUE | 0 | 0 |
2025-09-05 | 44 | 13.52 | CALL | 0 | 6 | 124.34 | TRUE | 0 | 0 |
2025-09-05 | 45 | 17.47 | CALL | 0 | 38 | 132.96 | TRUE | 0 | 0 |
2025-09-05 | 46 | 14.75 | CALL | 0 | 117 | 105.62 | TRUE | 0 | 0 |
2025-09-05 | 47 | 14.2 | CALL | 1 | 17 | 123.56 | TRUE | 14.2 | 0 |
2025-09-05 | 48 | 13.47 | CALL | 4 | 24 | 94.63 | TRUE | 13.47 | 0 |
2025-09-05 | 49 | 10.9 | CALL | 0 | 25 | 64.81 | TRUE | 0 | 0 |
2025-09-05 | 50 | 12.4 | CALL | 2 | 89 | 104.2 | TRUE | 12.4 | 0 |
2025-09-05 | 51 | 10.58 | CALL | 8 | 134 | 130.69 | TRUE | 10.58 | 0 |
2025-09-05 | 52 | 9.28 | CALL | 1 | 36 | 76.22 | TRUE | 9.28 | 0 |
2025-09-05 | 53 | 8.63 | CALL | 2 | 33 | 38.38 | TRUE | 8.63 | 0 |
2025-09-05 | 54 | 7.75 | CALL | 3 | 341 | 46.49 | TRUE | 0.02 | 0 |
2025-09-05 | 55 | 6.52 | CALL | 10 | 751 | 63.7 | TRUE | 6.52 | 0 |
2025-09-05 | 56 | 5.71 | CALL | 1 | 56 | 44.73 | TRUE | 5.71 | 0 |
2025-09-05 | 57 | 4.9 | CALL | 11 | 189 | 37.7 | TRUE | -0.88 | -0.15 |
2025-09-05 | 58 | 4.1 | CALL | 15 | 69 | 38.45 | TRUE | -0.41 | -0.09 |
2025-09-05 | 59 | 3.57 | CALL | 17 | 57 | 44.12 | TRUE | 3.57 | 0 |
2025-09-05 | 60 | 2.37 | CALL | 68 | 514 | 42.3 | TRUE | -1.15 | -0.33 |
2025-09-05 | 61 | 2.2 | CALL | 2 | 238 | 44.02 | TRUE | -0.48 | -0.18 |
2025-09-05 | 61.5 | 2.02 | CALL | 32 | 38 | 42.41 | TRUE | -0.23 | -0.1 |
2025-09-05 | 62 | 1.63 | CALL | 238 | 207 | 42.76 | FALSE | -0.33 | -0.17 |
2025-09-05 | 63 | 1.29 | CALL | 374 | 34 | 43.18 | FALSE | -0.41 | -0.24 |
2025-09-05 | 64 | 0.94 | CALL | 210 | 444 | 43.19 | FALSE | -0.54 | -0.36 |
2025-09-05 | 65 | 0.61 | CALL | 289 | 476 | 44.7 | FALSE | -0.56 | -0.48 |
2025-09-05 | 66 | 0.55 | CALL | 54 | 42 | 42.37 | FALSE | -0.32 | -0.37 |
2025-09-05 | 67 | 0.39 | CALL | 29 | 25 | 42.38 | FALSE | 0.39 | 0 |
2025-09-05 | 68 | 0.25 | CALL | 11 | 25 | 45.27 | FALSE | -0.29 | -0.54 |
2025-09-05 | 69 | 0.28 | CALL | 3 | 18 | 47.17 | FALSE | -0.1 | -0.26 |
2025-09-05 | 70 | 0.16 | CALL | 9 | 49 | 47.24 | FALSE | -0.17 | -0.52 |
2025-09-05 | 71 | 0.2 | CALL | 5 | 23 | 48.62 | FALSE | 0.2 | 0 |
2025-09-05 | 72 | 0.18 | CALL | 0 | 1 | 45.11 | FALSE | 0 | 0 |
2025-09-05 | 73 | 0.23 | CALL | 0 | 2 | 49.4 | FALSE | 0 | 0 |
2025-09-05 | 74 | 0 | CALL | 0 | 0 | 79.38 | FALSE | 0 | 0 |
2025-09-05 | 75 | 0.15 | CALL | 0 | 1 | 81.19 | FALSE | 0 | 0 |
2025-09-05 | 79 | 0 | CALL | 0 | 0 | 93.18 | FALSE | 0 | 0 |
2025-09-05 | 80 | 0 | CALL | 0 | 0 | 106.7 | FALSE | 0 | 0 |
2025-09-05 | 85 | 0 | CALL | 0 | 0 | 122.69 | FALSE | 0 | 0 |
2025-09-05 | 90 | 0 | CALL | 0 | 0 | 138.52 | FALSE | 0 | 0 |
2025-09-05 | 25 | 0 | PUT | 0 | 0 | 325.16 | FALSE | 0 | 0 |
2025-09-05 | 30 | 0.36 | PUT | 0 | 0 | 257.93 | FALSE | 0 | 0 |
2025-09-05 | 32 | 0 | PUT | 0 | 0 | 238 | FALSE | 0 | 0 |
2025-09-05 | 33 | 0 | PUT | 0 | 0 | 228.49 | FALSE | 0 | 0 |
2025-09-05 | 34 | 0.01 | PUT | 7 | 85 | 115.92 | FALSE | 0.01 | 0 |
2025-09-05 | 35 | 0.01 | PUT | 7 | 37 | 110.65 | FALSE | 0.01 | 0 |
2025-09-05 | 36 | 0.01 | PUT | 0 | 74 | 201.15 | FALSE | 0 | 0 |
2025-09-05 | 37 | 0.01 | PUT | 0 | 62 | 172.32 | FALSE | 0 | 0 |
2025-09-05 | 38 | 0.08 | PUT | 0 | 155 | 158.87 | FALSE | 0 | 0 |
2025-09-05 | 39 | 1.09 | PUT | 0 | 1 | 138.36 | FALSE | 0 | 0 |
2025-09-05 | 40 | 0.05 | PUT | 0 | 26 | 168.98 | FALSE | 0 | 0 |
2025-09-05 | 41 | 0.05 | PUT | 0 | 22 | 161.2 | FALSE | 0 | 0 |
2025-09-05 | 42 | 0.06 | PUT | 0 | 53 | 121.75 | FALSE | 0 | 0 |
2025-09-05 | 43 | 0.03 | PUT | 1 | 11 | 83.06 | FALSE | 0.03 | 0 |
2025-09-05 | 44 | 0.02 | PUT | 1 | 25 | 74.39 | FALSE | 0.02 | 0 |
2025-09-05 | 45 | 0.18 | PUT | 0 | 8 | 100.28 | FALSE | 0 | 0 |
2025-09-05 | 46 | 0.01 | PUT | 0 | 62 | 124.35 | FALSE | 0 | 0 |
2025-09-05 | 47 | 0.18 | PUT | 0 | 26 | 70.44 | FALSE | 0 | 0 |
2025-09-05 | 48 | 0.04 | PUT | 0 | 25 | 86.29 | FALSE | 0 | 0 |
2025-09-05 | 49 | 0.15 | PUT | 0 | 910 | 72.38 | FALSE | 0 | 0 |
2025-09-05 | 50 | 0.19 | PUT | 0 | 186 | 61.85 | FALSE | 0 | 0 |
2025-09-05 | 51 | 0.08 | PUT | 6 | 45 | 55.16 | FALSE | -0.01 | -0.11 |
2025-09-05 | 52 | 0.07 | PUT | 1 | 64 | 49.18 | FALSE | 0.07 | 0 |
2025-09-05 | 53 | 0.15 | PUT | 6 | 208 | 51.86 | FALSE | -0.03 | -0.17 |
2025-09-05 | 54 | 0.18 | PUT | 1 | 112 | 48.71 | FALSE | 0.08 | 0.8 |
2025-09-05 | 55 | 0.24 | PUT | 28 | 99 | 46.73 | FALSE | -0.04 | -0.14 |
2025-09-05 | 56 | 0.37 | PUT | 20 | 149 | 46.83 | FALSE | -0.03 | -0.08 |
2025-09-05 | 57 | 0.52 | PUT | 43 | 1196 | 46 | FALSE | 0.01 | 0.02 |
2025-09-05 | 58 | 0.69 | PUT | 56 | 283 | 44.38 | FALSE | -0.19 | -0.22 |
2025-09-05 | 59 | 1.11 | PUT | 73 | 500 | 47.82 | FALSE | 0.03 | 0.03 |
2025-09-05 | 60 | 1.27 | PUT | 155 | 326 | 43.07 | FALSE | -0.14 | -0.1 |
2025-09-05 | 61 | 1.68 | PUT | 70 | 54 | 42.68 | FALSE | -0.31 | -0.16 |
2025-09-05 | 61.5 | 2.06 | PUT | 41 | 254 | 42.49 | FALSE | 0.07 | 0.04 |
2025-09-05 | 62 | 2.38 | PUT | 69 | 79 | 42.62 | TRUE | 0.32 | 0.16 |
2025-09-05 | 63 | 2.96 | PUT | 10 | 290 | 42.24 | TRUE | 0.38 | 0.15 |
2025-09-05 | 64 | 3.4 | PUT | 1 | 0 | 41.79 | TRUE | 3.4 | 0 |
2025-09-05 | 65 | 4.24 | PUT | 1 | 3 | 44.57 | TRUE | 4.24 | 0 |
2025-09-05 | 66 | 0 | PUT | 0 | 0 | 48.97 | TRUE | 0 | 0 |
2025-09-05 | 67 | 5.9 | PUT | 3 | 1 | 46.18 | TRUE | 0.35 | 0.06 |
2025-09-05 | 68 | 0 | PUT | 0 | 0 | 48.49 | TRUE | 0 | 0 |
2025-09-05 | 69 | 0 | PUT | 0 | 0 | 62.16 | TRUE | 0 | 0 |
2025-09-05 | 70 | 8.4 | PUT | 68 | 16 | 81.8 | TRUE | 0.35 | 0.04 |
2025-09-05 | 71 | 0 | PUT | 0 | 0 | 74.36 | TRUE | 0 | 0 |
2025-09-05 | 72 | 0 | PUT | 0 | 0 | 47.83 | TRUE | 0 | 0 |
2025-09-05 | 73 | 0 | PUT | 0 | 0 | 105.64 | TRUE | 0 | 0 |
2025-09-05 | 74 | 0 | PUT | 0 | 0 | 79.97 | TRUE | 0 | 0 |
2025-09-05 | 75 | 0 | PUT | 0 | 0 | 90.14 | TRUE | 0 | 0 |
2025-09-05 | 79 | 0 | PUT | 0 | 0 | 134.27 | TRUE | 0 | 0 |
2025-09-05 | 80 | 0 | PUT | 0 | 0 | 109.53 | TRUE | 0 | 0 |
2025-09-05 | 85 | 0 | PUT | 0 | 0 | 139.67 | TRUE | 0 | 0 |
2025-09-05 | 90 | 0 | PUT | 0 | 0 | 93.53 | TRUE | 0 | 0 |
2025-09-12 | 25 | 37.01 | CALL | 0 | 1 | 308.66 | TRUE | 0 | 0 |
2025-09-12 | 30 | 25.1 | CALL | 0 | 1 | 237.03 | TRUE | 0 | 0 |
2025-09-12 | 32 | 0 | CALL | 0 | 0 | 155.85 | TRUE | 0 | 0 |
2025-09-12 | 33 | 0 | CALL | 0 | 0 | 201.73 | TRUE | 0 | 0 |
2025-09-12 | 34 | 0 | CALL | 0 | 0 | 136.31 | TRUE | 0 | 0 |
2025-09-12 | 35 | 24.88 | CALL | 0 | 5 | 191.11 | TRUE | 0 | 0 |
2025-09-12 | 36 | 0 | CALL | 0 | 0 | 120.8 | TRUE | 0 | 0 |
2025-09-12 | 37 | 22.6 | CALL | 0 | 1 | 115.06 | TRUE | 0 | 0 |
2025-09-12 | 38 | 24.2 | CALL | 0 | 6 | 168.17 | TRUE | 0 | 0 |
2025-09-12 | 39 | 21.52 | CALL | 0 | 2 | 114.94 | TRUE | 0 | 0 |
2025-09-12 | 40 | 21.29 | CALL | 5 | 6 | 151.51 | TRUE | 21.29 | 0 |
2025-09-12 | 41 | 20.24 | CALL | 5 | 2 | 176.13 | TRUE | 20.24 | 0 |
2025-09-12 | 42 | 20.22 | CALL | 0 | 4 | 111.09 | TRUE | 0 | 0 |
2025-09-12 | 43 | 16.9 | CALL | 0 | 16 | 117.67 | TRUE | 0 | 0 |
2025-09-12 | 44 | 16.45 | CALL | 0 | 10 | 87.96 | TRUE | 0 | 0 |
2025-09-12 | 45 | 16.72 | CALL | 100 | 114 | 70.49 | TRUE | 16.72 | 0 |
2025-09-12 | 46 | 6 | CALL | 0 | 5 | 92.8 | TRUE | 0 | 0 |
2025-09-12 | 47 | 14.05 | CALL | 2 | 11 | 77.92 | TRUE | 14.05 | 0 |
2025-09-12 | 48 | 13.87 | CALL | 0 | 3 | 108.3 | TRUE | 0 | 0 |
2025-09-12 | 49 | 13.12 | CALL | 0 | 15 | 50.52 | TRUE | 0 | 0 |
2025-09-12 | 50 | 12.99 | CALL | 3 | 26 | 42.78 | TRUE | 12.99 | 0 |
2025-09-12 | 51 | 6.5 | CALL | 0 | 23 | 71.89 | TRUE | 0 | 0 |
2025-09-12 | 52 | 9.24 | CALL | 2 | 26 | 60.97 | TRUE | 9.24 | 0 |
2025-09-12 | 53 | 9.6 | CALL | 0 | 21 | 51.97 | TRUE | 0 | 0 |
2025-09-12 | 54 | 7.45 | CALL | 1 | 43 | 57.21 | TRUE | 7.45 | 0 |
2025-09-12 | 55 | 6.95 | CALL | 6 | 44 | 40.31 | TRUE | -0.82 | -0.11 |
2025-09-12 | 56 | 6.6 | CALL | 0 | 71 | 34.62 | TRUE | 0 | 0 |
2025-09-12 | 57 | 5 | CALL | 3 | 105 | 44.98 | TRUE | -0.8 | -0.14 |
2025-09-12 | 58 | 4.72 | CALL | 1 | 22 | 44.4 | TRUE | 4.72 | 0 |
2025-09-12 | 59 | 4 | CALL | 1 | 59 | 43.49 | TRUE | 4 | 0 |
2025-09-12 | 60 | 3.28 | CALL | 134 | 92 | 41.6 | TRUE | -0.68 | -0.17 |
2025-09-12 | 61 | 2.62 | CALL | 6 | 28 | 42.6 | TRUE | 2.62 | 0 |
2025-09-12 | 62 | 2.3 | CALL | 35 | 65 | 42.78 | FALSE | -0.54 | -0.19 |
2025-09-12 | 63 | 1.85 | CALL | 105 | 77 | 42.35 | FALSE | -0.33 | -0.15 |
2025-09-12 | 64 | 1.42 | CALL | 7 | 40 | 41.14 | FALSE | -0.48 | -0.25 |
2025-09-12 | 65 | 1.07 | CALL | 8 | 120 | 40.21 | FALSE | -0.59 | -0.36 |
2025-09-12 | 66 | 0.85 | CALL | 2 | 16 | 40.77 | FALSE | -0.4 | -0.32 |
2025-09-12 | 67 | 1 | CALL | 0 | 30 | 42.93 | FALSE | 0 | 0 |
2025-09-12 | 68 | 0.72 | CALL | 66 | 40 | 46.8 | FALSE | -0.03 | -0.04 |
2025-09-12 | 69 | 0.39 | CALL | 1 | 2 | 41.6 | FALSE | -0.31 | -0.44 |
2025-09-12 | 70 | 0.35 | CALL | 2 | 138 | 43.82 | FALSE | 0.35 | 0 |
2025-09-12 | 71 | 0.33 | CALL | 0 | 10 | 43.92 | FALSE | 0 | 0 |
2025-09-12 | 72 | 0.36 | CALL | 3 | 0 | 50.9 | FALSE | 0.36 | 0 |
2025-09-12 | 73 | 0.35 | CALL | 0 | 1 | 50.59 | FALSE | 0 | 0 |
2025-09-12 | 74 | 0 | CALL | 0 | 0 | 51.44 | FALSE | 0 | 0 |
2025-09-12 | 75 | 0.31 | CALL | 0 | 3 | 49 | FALSE | 0 | 0 |
2025-09-12 | 79 | 0 | CALL | 0 | 0 | 66.13 | FALSE | 0 | 0 |
2025-09-12 | 80 | 0 | CALL | 0 | 0 | 99.73 | FALSE | 0 | 0 |
2025-09-12 | 85 | 0 | CALL | 0 | 0 | 111.04 | FALSE | 0 | 0 |
2025-09-12 | 90 | 0 | CALL | 0 | 0 | 127.16 | FALSE | 0 | 0 |
2025-09-12 | 25 | 0 | PUT | 0 | 0 | 288.11 | FALSE | 0 | 0 |
2025-09-12 | 30 | 0 | PUT | 0 | 0 | 237.35 | FALSE | 0 | 0 |
2025-09-12 | 32 | 0 | PUT | 0 | 0 | 219.46 | FALSE | 0 | 0 |
2025-09-12 | 33 | 0 | PUT | 0 | 0 | 184.75 | FALSE | 0 | 0 |
2025-09-12 | 34 | 0 | PUT | 0 | 0 | 201.58 | FALSE | 0 | 0 |
2025-09-12 | 35 | 0.1 | PUT | 0 | 12 | 170.05 | FALSE | 0 | 0 |
2025-09-12 | 36 | 0.15 | PUT | 0 | 30 | 162.99 | FALSE | 0 | 0 |
2025-09-12 | 37 | 0.09 | PUT | 0 | 263 | 131.15 | FALSE | 0 | 0 |
2025-09-12 | 38 | 0.16 | PUT | 0 | 14 | 143.93 | FALSE | 0 | 0 |
2025-09-12 | 39 | 0.06 | PUT | 0 | 3 | 148.33 | FALSE | 0 | 0 |
2025-09-12 | 40 | 0.02 | PUT | 0 | 18 | 118.6 | FALSE | 0 | 0 |
2025-09-12 | 41 | 0.05 | PUT | 12 | 17 | 80.3 | FALSE | 0.05 | 0 |
2025-09-12 | 42 | 0.01 | PUT | 0 | 10 | 124.26 | FALSE | 0 | 0 |
2025-09-12 | 43 | 0.01 | PUT | 0 | 4 | 108.13 | FALSE | 0 | 0 |
2025-09-12 | 44 | 0.03 | PUT | 15 | 42 | 63.26 | FALSE | 0.03 | 0 |
2025-09-12 | 45 | 0.06 | PUT | 15 | 38 | 65.66 | FALSE | 0.06 | 0 |
2025-09-12 | 46 | 0.28 | PUT | 0 | 102 | 80.63 | FALSE | 0 | 0 |
2025-09-12 | 47 | 0.35 | PUT | 0 | 9 | 78.27 | FALSE | 0 | 0 |
2025-09-12 | 48 | 0.18 | PUT | 0 | 14 | 93.91 | FALSE | 0 | 0 |
2025-09-12 | 49 | 0.33 | PUT | 0 | 29 | 77.5 | FALSE | 0 | 0 |
2025-09-12 | 50 | 0.14 | PUT | 0 | 67 | 54.99 | FALSE | 0 | 0 |
2025-09-12 | 51 | 0.18 | PUT | 0 | 22 | 64.47 | FALSE | 0 | 0 |
2025-09-12 | 52 | 0.23 | PUT | 0 | 31 | 42.52 | FALSE | 0 | 0 |
2025-09-12 | 53 | 0.23 | PUT | 1 | 33 | 46.37 | FALSE | 0.23 | 0 |
2025-09-12 | 54 | 0.33 | PUT | 12 | 25 | 46.16 | FALSE | -0.03 | -0.08 |
2025-09-12 | 55 | 0.49 | PUT | 12 | 38 | 43.2 | FALSE | -0.01 | -0.02 |
2025-09-12 | 56 | 0.65 | PUT | 4 | 48 | 46.23 | FALSE | 0.65 | 0 |
2025-09-12 | 57 | 0.75 | PUT | 2 | 26 | 43.21 | FALSE | -0.05 | -0.06 |
2025-09-12 | 58 | 1.04 | PUT | 11 | 80 | 43.83 | FALSE | -0.21 | -0.17 |
2025-09-12 | 59 | 1.14 | PUT | 4 | 68 | 46.79 | FALSE | -0.19 | -0.14 |
2025-09-12 | 60 | 1.61 | PUT | 11 | 166 | 42.89 | FALSE | -0.12 | -0.07 |
2025-09-12 | 61 | 2.03 | PUT | 1 | 246 | 42.8 | FALSE | -0.23 | -0.1 |
2025-09-12 | 62 | 2.8 | PUT | 14 | 390 | 42.09 | TRUE | 0.28 | 0.11 |
2025-09-12 | 63 | 3.1 | PUT | 123 | 32 | 40.67 | TRUE | 0.1 | 0.03 |
2025-09-12 | 64 | 3.35 | PUT | 125 | 37 | 41.77 | TRUE | -0.35 | -0.09 |
2025-09-12 | 65 | 5.2 | PUT | 0 | 11 | 50.03 | TRUE | 0 | 0 |
2025-09-12 | 66 | 0 | PUT | 0 | 0 | 33.09 | TRUE | 0 | 0 |
2025-09-12 | 67 | 5.99 | PUT | 2 | 2 | 40.4 | TRUE | 5.99 | 0 |
2025-09-12 | 68 | 0 | PUT | 0 | 0 | 42.21 | TRUE | 0 | 0 |
2025-09-12 | 69 | 0 | PUT | 0 | 0 | 35.59 | TRUE | 0 | 0 |
2025-09-12 | 70 | 14.81 | PUT | 0 | 0 | 36.16 | TRUE | 0 | 0 |
2025-09-12 | 71 | 0 | PUT | 0 | 0 | 73.28 | TRUE | 0 | 0 |
2025-09-12 | 72 | 10.53 | PUT | 2 | 0 | 40.69 | TRUE | 10.53 | 0 |
2025-09-12 | 73 | 0 | PUT | 0 | 0 | 40.51 | TRUE | 0 | 0 |
2025-09-12 | 74 | 0 | PUT | 0 | 0 | 74.75 | TRUE | 0 | 0 |
2025-09-12 | 75 | 0 | PUT | 0 | 0 | 64.42 | TRUE | 0 | 0 |
2025-09-12 | 79 | 0 | PUT | 0 | 0 | 84.94 | TRUE | 0 | 0 |
2025-09-12 | 80 | 0 | PUT | 0 | 0 | 92.95 | TRUE | 0 | 0 |
2025-09-12 | 85 | 0 | PUT | 0 | 0 | 110.74 | TRUE | 0 | 0 |
2025-09-12 | 90 | 0 | PUT | 0 | 0 | 101.95 | TRUE | 0 | 0 |
2025-09-19 | 12.5 | 44.69 | CALL | 0 | 3 | 353.3 | TRUE | 0 | 0 |
2025-09-19 | 15 | 30.8 | CALL | 0 | 560 | 207.06 | TRUE | 0 | 0 |
2025-09-19 | 17.5 | 24.2 | CALL | 0 | 60 | 179.3 | TRUE | 0 | 0 |
2025-09-19 | 20 | 30.3 | CALL | 0 | 223 | 217.03 | TRUE | 0 | 0 |
2025-09-19 | 22.5 | 40 | CALL | 4 | 875 | 225.36 | TRUE | 40 | 0 |
2025-09-19 | 25 | 35.92 | CALL | 1 | 895 | 156.63 | TRUE | 35.92 | 0 |
2025-09-19 | 27.5 | 34.93 | CALL | 0 | 918 | 174.07 | TRUE | 0 | 0 |
2025-09-19 | 30 | 31.67 | CALL | 13 | 2689 | 116.85 | TRUE | 31.67 | 0 |
2025-09-19 | 32.5 | 28.7 | CALL | 1 | 1252 | 181.09 | TRUE | 28.7 | 0 |
2025-09-19 | 35 | 26.41 | CALL | 3 | 3117 | 82.01 | TRUE | 0.01 | 0 |
2025-09-19 | 37.5 | 24 | CALL | 2 | 2949 | 112.04 | TRUE | 24 | 0 |
2025-09-19 | 40 | 21.6 | CALL | 8 | 7076 | 91.51 | TRUE | -0.2 | -0.01 |
2025-09-19 | 42.5 | 19.05 | CALL | 6 | 1464 | 75.6 | TRUE | -0.19 | -0.01 |
2025-09-19 | 45 | 16.8 | CALL | 1 | 2396 | 64.95 | TRUE | -0.69 | -0.04 |
2025-09-19 | 46 | 15.7 | CALL | 2 | 2 | 48.77 | TRUE | 15.7 | 0 |
2025-09-19 | 47 | 14.77 | CALL | 20 | 0 | 54.18 | TRUE | 14.77 | 0 |
2025-09-19 | 47.5 | 14.17 | CALL | 6 | 1601 | 69.17 | TRUE | -0.73 | -0.05 |
2025-09-19 | 48 | 14.65 | CALL | 2 | 0 | 87.96 | TRUE | 14.65 | 0 |
2025-09-19 | 49 | 12.77 | CALL | 1 | 0 | 46.53 | TRUE | 12.77 | 0 |
2025-09-19 | 50 | 11.69 | CALL | 85 | 3966 | 52.5 | TRUE | -0.76 | -0.06 |
2025-09-19 | 51 | 0 | CALL | 0 | 0 | 49.55 | TRUE | 0 | 0 |
2025-09-19 | 52 | 10.5 | CALL | 0 | 1 | 51.2 | TRUE | 0 | 0 |
2025-09-19 | 52.5 | 9.3 | CALL | 11 | 1107 | 48.15 | TRUE | -0.7 | -0.07 |
2025-09-19 | 53 | 9.42 | CALL | 0 | 1 | 41.38 | TRUE | 0 | 0 |
2025-09-19 | 54 | 8.06 | CALL | 1 | 7 | 41.2 | TRUE | 8.06 | 0 |
2025-09-19 | 55 | 7.09 | CALL | 123 | 8713 | 45.46 | TRUE | -0.91 | -0.11 |
2025-09-19 | 56 | 6.07 | CALL | 11 | 36 | 46.73 | TRUE | -0.98 | -0.14 |
2025-09-19 | 57 | 6.48 | CALL | 1 | 11 | 38.49 | TRUE | 0.43 | 0.07 |
2025-09-19 | 57.5 | 5.02 | CALL | 9 | 1384 | 44.13 | TRUE | -1.03 | -0.17 |
2025-09-19 | 58 | 5 | CALL | 13 | 25 | 42.68 | TRUE | -0.75 | -0.13 |
2025-09-19 | 59 | 4.5 | CALL | 7 | 32 | 43.17 | TRUE | -0.08 | -0.02 |
2025-09-19 | 60 | 3.67 | CALL | 171 | 5634 | 42.74 | TRUE | -0.68 | -0.16 |
2025-09-19 | 61 | 3.15 | CALL | 38 | 171 | 41.88 | TRUE | -0.65 | -0.17 |
2025-09-19 | 61.5 | 2.78 | CALL | 16 | 70 | 41.67 | TRUE | -0.4 | -0.13 |
2025-09-19 | 62 | 2.61 | CALL | 1433 | 850 | 42.08 | FALSE | -0.64 | -0.2 |
2025-09-19 | 62.5 | 2.43 | CALL | 24 | 735 | 41.75 | FALSE | -0.5 | -0.17 |
2025-09-19 | 63 | 2.27 | CALL | 1052 | 166 | 42.49 | FALSE | -0.27 | -0.11 |
2025-09-19 | 64 | 1.89 | CALL | 17 | 65 | 42.48 | FALSE | -0.25 | -0.12 |
2025-09-19 | 65 | 1.55 | CALL | 274 | 3351 | 42.31 | FALSE | -0.38 | -0.2 |
2025-09-19 | 66 | 1.19 | CALL | 32 | 90 | 43.63 | FALSE | -0.4 | -0.25 |
2025-09-19 | 67 | 0.96 | CALL | 50 | 104 | 42.89 | FALSE | -0.23 | -0.19 |
2025-09-19 | 68 | 0.82 | CALL | 7 | 57 | 43.17 | FALSE | -0.34 | -0.29 |
2025-09-19 | 69 | 0.72 | CALL | 1 | 59 | 43.65 | FALSE | -0.23 | -0.24 |
2025-09-19 | 70 | 0.56 | CALL | 100 | 751 | 43.26 | FALSE | -0.21 | -0.27 |
2025-09-19 | 71 | 0.55 | CALL | 0 | 9 | 44.83 | FALSE | 0 | 0 |
2025-09-19 | 72 | 0.54 | CALL | 0 | 5 | 46.98 | FALSE | 0 | 0 |
2025-09-19 | 73 | 0.4 | CALL | 0 | 10 | 45.03 | FALSE | 0 | 0 |
2025-09-19 | 74 | 0.41 | CALL | 17 | 0 | 45.57 | FALSE | 0.41 | 0 |
2025-09-19 | 75 | 0.18 | CALL | 1 | 87 | 44.2 | FALSE | 0.18 | 0 |
2025-09-19 | 80 | 0.41 | CALL | 3 | 3 | 53.4 | FALSE | 0.41 | 0 |
2025-09-19 | 85 | 0.05 | CALL | 0 | 2 | 66.46 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0.26 | CALL | 0 | 1 | 95.99 | FALSE | 0 | 0 |
2025-09-19 | 12.5 | 0.02 | PUT | 0 | 31 | 357.63 | FALSE | 0 | 0 |
2025-09-19 | 15 | 0.03 | PUT | 0 | 189 | 212.47 | FALSE | 0 | 0 |
2025-09-19 | 17.5 | 0.26 | PUT | 0 | 1355 | 153.95 | FALSE | 0 | 0 |
2025-09-19 | 20 | 0.01 | PUT | 0 | 2333 | 138.13 | FALSE | 0 | 0 |
2025-09-19 | 22.5 | 0.05 | PUT | 0 | 4495 | 197.16 | FALSE | 0 | 0 |
2025-09-19 | 25 | 0.1 | PUT | 0 | 7088 | 156.59 | FALSE | 0 | 0 |
2025-09-19 | 27.5 | 0.09 | PUT | 0 | 2532 | 146.15 | FALSE | 0 | 0 |
2025-09-19 | 30 | 0.03 | PUT | 1 | 2835 | 108.52 | FALSE | 0.03 | 0 |
2025-09-19 | 32.5 | 0.05 | PUT | 0 | 2096 | 118.56 | FALSE | 0 | 0 |
2025-09-19 | 35 | 0.09 | PUT | 1 | 7508 | 100.95 | FALSE | 0.09 | 0 |
2025-09-19 | 37.5 | 0.05 | PUT | 0 | 3574 | 95.39 | FALSE | 0 | 0 |
2025-09-19 | 40 | 0.04 | PUT | 75 | 2557 | 70.76 | FALSE | -0.01 | -0.2 |
2025-09-19 | 42.5 | 0.17 | PUT | 2 | 2509 | 77.89 | FALSE | 0.17 | 0 |
2025-09-19 | 45 | 0.07 | PUT | 11 | 1250 | 58 | FALSE | 0.02 | 0.4 |
2025-09-19 | 46 | 0 | PUT | 0 | 0 | 65.81 | FALSE | 0 | 0 |
2025-09-19 | 47 | 0 | PUT | 0 | 0 | 75.14 | FALSE | 0 | 0 |
2025-09-19 | 47.5 | 0.1 | PUT | 22 | 749 | 52.38 | FALSE | -0.03 | -0.23 |
2025-09-19 | 48 | 0 | PUT | 0 | 0 | 54.58 | FALSE | 0 | 0 |
2025-09-19 | 49 | 0.17 | PUT | 0 | 1 | 70.66 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0.23 | PUT | 37 | 791 | 51.69 | FALSE | 0.04 | 0.21 |
2025-09-19 | 51 | 0.18 | PUT | 1 | 30 | 47.55 | FALSE | 0.18 | 0 |
2025-09-19 | 52 | 0.36 | PUT | 0 | 334 | 40.71 | FALSE | 0 | 0 |
2025-09-19 | 52.5 | 0.38 | PUT | 94 | 929 | 46.22 | FALSE | 0.01 | 0.03 |
2025-09-19 | 53 | 0.65 | PUT | 0 | 11 | 45.92 | FALSE | 0 | 0 |
2025-09-19 | 54 | 0.54 | PUT | 0 | 102 | 38.5 | FALSE | 0 | 0 |
2025-09-19 | 55 | 0.65 | PUT | 187 | 961 | 44.67 | FALSE | -0.07 | -0.1 |
2025-09-19 | 56 | 0.86 | PUT | 9 | 56 | 44.71 | FALSE | -0.02 | -0.02 |
2025-09-19 | 57 | 1 | PUT | 11 | 1276 | 44.06 | FALSE | -0.12 | -0.11 |
2025-09-19 | 57.5 | 1.12 | PUT | 13 | 529 | 42.15 | FALSE | -0.14 | -0.11 |
2025-09-19 | 58 | 1.33 | PUT | 235 | 49 | 43.21 | FALSE | -0.15 | -0.1 |
2025-09-19 | 59 | 1.66 | PUT | 227 | 168 | 42.93 | FALSE | -0.14 | -0.08 |
2025-09-19 | 60 | 2.02 | PUT | 908 | 678 | 42.31 | FALSE | -0.06 | -0.03 |
2025-09-19 | 61 | 2.57 | PUT | 65 | 170 | 42 | FALSE | 0.12 | 0.05 |
2025-09-19 | 61.5 | 2.66 | PUT | 296 | 780 | 41.34 | FALSE | -0.14 | -0.05 |
2025-09-19 | 62 | 2.96 | PUT | 62 | 388 | 41.9 | TRUE | 0.02 | 0.01 |
2025-09-19 | 62.5 | 3.35 | PUT | 741 | 264 | 41.72 | TRUE | -0.25 | -0.07 |
2025-09-19 | 63 | 3.7 | PUT | 5 | 237 | 41.47 | TRUE | -0.09 | -0.02 |
2025-09-19 | 64 | 4.35 | PUT | 38 | 72 | 41.89 | TRUE | -0.05 | -0.01 |
2025-09-19 | 65 | 4.95 | PUT | 29 | 68 | 41.9 | TRUE | 4.95 | 0 |
2025-09-19 | 66 | 0 | PUT | 0 | 0 | 42.39 | TRUE | 0 | 0 |
2025-09-19 | 67 | 0 | PUT | 0 | 0 | 47.2 | TRUE | 0 | 0 |
2025-09-19 | 68 | 7.25 | PUT | 0 | 3 | 46.12 | TRUE | 0 | 0 |
2025-09-19 | 69 | 0 | PUT | 0 | 0 | 46.8 | TRUE | 0 | 0 |
2025-09-19 | 70 | 9.25 | PUT | 0 | 44 | 32.2 | TRUE | 0 | 0 |
2025-09-19 | 71 | 10 | PUT | 0 | 2 | 58.68 | TRUE | 0 | 0 |
2025-09-19 | 72 | 0 | PUT | 0 | 0 | 59.92 | TRUE | 0 | 0 |
2025-09-19 | 73 | 0 | PUT | 0 | 0 | 42.63 | TRUE | 0 | 0 |
2025-09-19 | 74 | 0 | PUT | 0 | 0 | 43.94 | TRUE | 0 | 0 |
2025-09-19 | 75 | 0 | PUT | 0 | 0 | 60.33 | TRUE | 0 | 0 |
2025-09-19 | 80 | 0 | PUT | 0 | 0 | 72.03 | TRUE | 0 | 0 |
2025-09-19 | 85 | 0 | PUT | 0 | 0 | 87.33 | TRUE | 0 | 0 |
2025-09-19 | 90 | 0 | PUT | 0 | 0 | 90.49 | TRUE | 0 | 0 |
2025-09-26 | 30 | 27.65 | CALL | 0 | 4 | 135.1 | TRUE | 0 | 0 |
2025-09-26 | 32 | 0 | CALL | 0 | 0 | 136.73 | TRUE | 0 | 0 |
2025-09-26 | 33 | 0 | CALL | 0 | 0 | 141.16 | TRUE | 0 | 0 |
2025-09-26 | 34 | 21.75 | CALL | 0 | 1 | 110.9 | TRUE | 0 | 0 |
2025-09-26 | 35 | 24.38 | CALL | 0 | 1 | 119.88 | TRUE | 0 | 0 |
2025-09-26 | 36 | 15.09 | CALL | 0 | 1 | 125.17 | TRUE | 0 | 0 |
2025-09-26 | 37 | 0 | CALL | 0 | 0 | 126.39 | TRUE | 0 | 0 |
2025-09-26 | 38 | 18.81 | CALL | 0 | 2 | 98.52 | TRUE | 0 | 0 |
2025-09-26 | 39 | 0 | CALL | 0 | 0 | 117.46 | TRUE | 0 | 0 |
2025-09-26 | 40 | 19.65 | CALL | 0 | 2 | 90.67 | TRUE | 0 | 0 |
2025-09-26 | 41 | 16.71 | CALL | 0 | 2 | 108.74 | TRUE | 0 | 0 |
2025-09-26 | 42 | 19.43 | CALL | 0 | 3 | 105.29 | TRUE | 0 | 0 |
2025-09-26 | 43 | 10.59 | CALL | 0 | 1 | 50.85 | TRUE | 0 | 0 |
2025-09-26 | 44 | 0 | CALL | 0 | 0 | 46.92 | TRUE | 0 | 0 |
2025-09-26 | 45 | 12.73 | CALL | 0 | 2 | 87.15 | TRUE | 0 | 0 |
2025-09-26 | 46 | 16.1 | CALL | 0 | 46 | 74.07 | TRUE | 0 | 0 |
2025-09-26 | 47 | 15.52 | CALL | 0 | 8 | 76.26 | TRUE | 0 | 0 |
2025-09-26 | 48 | 14.5 | CALL | 1 | 4 | 47.54 | TRUE | 14.5 | 0 |
2025-09-26 | 49 | 13.56 | CALL | 0 | 9 | 48.36 | TRUE | 0 | 0 |
2025-09-26 | 50 | 12.7 | CALL | 1 | 21 | 69.31 | TRUE | 0.95 | 0.08 |
2025-09-26 | 51 | 11.77 | CALL | 0 | 42 | 52.89 | TRUE | 0 | 0 |
2025-09-26 | 52 | 10.22 | CALL | 30 | 17 | 47.93 | TRUE | 10.22 | 0 |
2025-09-26 | 53 | 8 | CALL | 0 | 16 | 24.85 | TRUE | 0 | 0 |
2025-09-26 | 54 | 8.5 | CALL | 24 | 22 | 46.65 | TRUE | 8.5 | 0 |
2025-09-26 | 55 | 7.3 | CALL | 1 | 62 | 37.84 | TRUE | -0.9 | -0.11 |
2025-09-26 | 56 | 6.55 | CALL | 0 | 78 | 49.49 | TRUE | 0 | 0 |
2025-09-26 | 57 | 5.5 | CALL | 2 | 22 | 44.08 | TRUE | -1.23 | -0.18 |
2025-09-26 | 58 | 5.35 | CALL | 27 | 39 | 42.94 | TRUE | -0.52 | -0.09 |
2025-09-26 | 59 | 4.62 | CALL | 1 | 19 | 41.55 | TRUE | 4.62 | 0 |
2025-09-26 | 60 | 4.15 | CALL | 41 | 110 | 43.21 | TRUE | -0.23 | -0.05 |
2025-09-26 | 61 | 3.65 | CALL | 103 | 21 | 43.68 | TRUE | -0.08 | -0.02 |
2025-09-26 | 62 | 3.04 | CALL | 6 | 75 | 42.01 | FALSE | -0.26 | -0.08 |
2025-09-26 | 63 | 2.38 | CALL | 29 | 198 | 39.01 | FALSE | 2.38 | 0 |
2025-09-26 | 64 | 2 | CALL | 22 | 23 | 42.42 | FALSE | 2 | 0 |
2025-09-26 | 65 | 1.85 | CALL | 9 | 90 | 41.7 | FALSE | -0.09 | -0.05 |
2025-09-26 | 66 | 1.44 | CALL | 0 | 1 | 42.28 | FALSE | 0 | 0 |
2025-09-26 | 67 | 1.51 | CALL | 1 | 265 | 45.09 | FALSE | 1.51 | 0 |
2025-09-26 | 68 | 1.13 | CALL | 3 | 16 | 42.74 | FALSE | -0.24 | -0.18 |
2025-09-26 | 69 | 1 | CALL | 105 | 39 | 43.9 | FALSE | -0.25 | -0.2 |
2025-09-26 | 70 | 1.12 | CALL | 3 | 66 | 49.3 | FALSE | 0.07 | 0.07 |
2025-09-26 | 71 | 0 | CALL | 0 | 0 | 43.41 | FALSE | 0 | 0 |
2025-09-26 | 72 | 0 | CALL | 0 | 0 | 51.17 | FALSE | 0 | 0 |
2025-09-26 | 73 | 0.6 | CALL | 0 | 1 | 64.96 | FALSE | 0 | 0 |
2025-09-26 | 74 | 0 | CALL | 0 | 0 | 62.78 | FALSE | 0 | 0 |
2025-09-26 | 75 | 0.31 | CALL | 13 | 88 | 44.27 | FALSE | -0.21 | -0.4 |
2025-09-26 | 79 | 0.31 | CALL | 0 | 7 | 75.22 | FALSE | 0 | 0 |
2025-09-26 | 80 | 0.46 | CALL | 3 | 0 | 49.09 | FALSE | 0.46 | 0 |
2025-09-26 | 85 | 0.08 | CALL | 0 | 7 | 75.27 | FALSE | 0 | 0 |
2025-09-26 | 90 | 0 | CALL | 0 | 0 | 98.21 | FALSE | 0 | 0 |
2025-09-26 | 30 | 0 | PUT | 0 | 0 | 182.39 | FALSE | 0 | 0 |
2025-09-26 | 32 | 0 | PUT | 0 | 0 | 168.67 | FALSE | 0 | 0 |
2025-09-26 | 33 | 0 | PUT | 0 | 0 | 158.49 | FALSE | 0 | 0 |
2025-09-26 | 34 | 0 | PUT | 0 | 0 | 155.77 | FALSE | 0 | 0 |
2025-09-26 | 35 | 0 | PUT | 0 | 0 | 140.49 | FALSE | 0 | 0 |
2025-09-26 | 36 | 0 | PUT | 0 | 0 | 143.59 | FALSE | 0 | 0 |
2025-09-26 | 37 | 0 | PUT | 0 | 0 | 120.75 | FALSE | 0 | 0 |
2025-09-26 | 38 | 0.42 | PUT | 0 | 10 | 115.58 | FALSE | 0 | 0 |
2025-09-26 | 39 | 0 | PUT | 0 | 0 | 114.7 | FALSE | 0 | 0 |
2025-09-26 | 40 | 0.25 | PUT | 0 | 4 | 109.62 | FALSE | 0 | 0 |
2025-09-26 | 41 | 0 | PUT | 0 | 0 | 115.66 | FALSE | 0 | 0 |
2025-09-26 | 42 | 0.06 | PUT | 0 | 1 | 110.42 | FALSE | 0 | 0 |
2025-09-26 | 43 | 0 | PUT | 0 | 0 | 103.12 | FALSE | 0 | 0 |
2025-09-26 | 44 | 0.31 | PUT | 0 | 2 | 100.54 | FALSE | 0 | 0 |
2025-09-26 | 45 | 0.1 | PUT | 0 | 19 | 82.66 | FALSE | 0 | 0 |
2025-09-26 | 46 | 0.32 | PUT | 0 | 1 | 78.55 | FALSE | 0 | 0 |
2025-09-26 | 47 | 0.22 | PUT | 0 | 6 | 86.51 | FALSE | 0 | 0 |
2025-09-26 | 48 | 0.21 | PUT | 0 | 56 | 51.16 | FALSE | 0 | 0 |
2025-09-26 | 49 | 0.19 | PUT | 1 | 10 | 47.71 | FALSE | 0.19 | 0 |
2025-09-26 | 50 | 0.27 | PUT | 2 | 189 | 47.97 | FALSE | 0.27 | 0 |
2025-09-26 | 51 | 0.27 | PUT | 2 | 20 | 44.4 | FALSE | 0.27 | 0 |
2025-09-26 | 52 | 0.42 | PUT | 8 | 45 | 45.94 | FALSE | 0.42 | 0 |
2025-09-26 | 53 | 0.61 | PUT | 0 | 33 | 66.99 | FALSE | 0 | 0 |
2025-09-26 | 54 | 0.7 | PUT | 48 | 9 | 45.31 | FALSE | 0.7 | 0 |
2025-09-26 | 55 | 0.72 | PUT | 7 | 48 | 43.85 | FALSE | -0.29 | -0.29 |
2025-09-26 | 56 | 1.16 | PUT | 1 | 29 | 45.63 | FALSE | 1.16 | 0 |
2025-09-26 | 57 | 1.3 | PUT | 2 | 12 | 43.24 | FALSE | 1.3 | 0 |
2025-09-26 | 58 | 1.65 | PUT | 7 | 19 | 43.75 | FALSE | -0.28 | -0.15 |
2025-09-26 | 59 | 2.19 | PUT | 20 | 160 | 40.59 | FALSE | 0.07 | 0.03 |
2025-09-26 | 60 | 2.55 | PUT | 20 | 23 | 45.37 | FALSE | 0.24 | 0.1 |
2025-09-26 | 61 | 2.9 | PUT | 1 | 9 | 43.77 | FALSE | -0.25 | -0.08 |
2025-09-26 | 62 | 3.6 | PUT | 19 | 18 | 33.08 | TRUE | 0.17 | 0.05 |
2025-09-26 | 63 | 3.4 | PUT | 5 | 5 | 36 | TRUE | -0.6 | -0.15 |
2025-09-26 | 64 | 4.7 | PUT | 1 | 10 | 45.32 | TRUE | 4.7 | 0 |
2025-09-26 | 65 | 5.13 | PUT | 1 | 1 | 42.2 | TRUE | 5.13 | 0 |
2025-09-26 | 66 | 0 | PUT | 0 | 0 | 42.1 | TRUE | 0 | 0 |
2025-09-26 | 67 | 0 | PUT | 0 | 0 | 32.87 | TRUE | 0 | 0 |
2025-09-26 | 68 | 0 | PUT | 0 | 0 | 41.73 | TRUE | 0 | 0 |
2025-09-26 | 69 | 8.1 | PUT | 46 | 1 | 40.95 | TRUE | 8.1 | 0 |
2025-09-26 | 70 | 0 | PUT | 0 | 0 | 48.9 | TRUE | 0 | 0 |
2025-09-26 | 71 | 0 | PUT | 0 | 0 | 42.75 | TRUE | 0 | 0 |
2025-09-26 | 72 | 0 | PUT | 0 | 0 | 49.53 | TRUE | 0 | 0 |
2025-09-26 | 73 | 0 | PUT | 0 | 0 | 49.48 | TRUE | 0 | 0 |
2025-09-26 | 74 | 0 | PUT | 0 | 0 | 56.78 | TRUE | 0 | 0 |
2025-09-26 | 75 | 0 | PUT | 0 | 0 | 46.65 | TRUE | 0 | 0 |
2025-09-26 | 79 | 0 | PUT | 0 | 0 | 72 | TRUE | 0 | 0 |
2025-09-26 | 80 | 0 | PUT | 0 | 0 | 89.95 | TRUE | 0 | 0 |
2025-09-26 | 85 | 0 | PUT | 0 | 0 | 87.06 | TRUE | 0 | 0 |
2025-09-26 | 90 | 0 | PUT | 0 | 0 | 64.78 | TRUE | 0 | 0 |
2025-10-03 | 32 | 0 | CALL | 0 | 0 | 122.99 | TRUE | 0 | 0 |
2025-10-03 | 33 | 0 | CALL | 0 | 0 | 101.25 | TRUE | 0 | 0 |
2025-10-03 | 34 | 0 | CALL | 0 | 0 | 136.13 | TRUE | 0 | 0 |
2025-10-03 | 35 | 0 | CALL | 0 | 0 | 98.03 | TRUE | 0 | 0 |
2025-10-03 | 36 | 0 | CALL | 0 | 0 | 133.9 | TRUE | 0 | 0 |
2025-10-03 | 37 | 0 | CALL | 0 | 0 | 98.13 | TRUE | 0 | 0 |
2025-10-03 | 38 | 0 | CALL | 0 | 0 | 121.26 | TRUE | 0 | 0 |
2025-10-03 | 39 | 0 | CALL | 0 | 0 | 85.09 | TRUE | 0 | 0 |
2025-10-03 | 40 | 0 | CALL | 0 | 0 | 127.65 | TRUE | 0 | 0 |
2025-10-03 | 41 | 0 | CALL | 0 | 0 | 82.86 | TRUE | 0 | 0 |
2025-10-03 | 42 | 0 | CALL | 0 | 0 | 47.37 | TRUE | 0 | 0 |
2025-10-03 | 43 | 0 | CALL | 0 | 0 | 67.47 | TRUE | 0 | 0 |
2025-10-03 | 44 | 0 | CALL | 0 | 0 | 62.33 | TRUE | 0 | 0 |
2025-10-03 | 45 | 0 | CALL | 0 | 0 | 79.86 | TRUE | 0 | 0 |
2025-10-03 | 46 | 0 | CALL | 0 | 0 | 52.27 | TRUE | 0 | 0 |
2025-10-03 | 47 | 0 | CALL | 0 | 0 | 59.74 | TRUE | 0 | 0 |
2025-10-03 | 48 | 0 | CALL | 0 | 0 | 67.05 | TRUE | 0 | 0 |
2025-10-03 | 49 | 0 | CALL | 0 | 0 | 53.05 | TRUE | 0 | 0 |
2025-10-03 | 50 | 11.96 | CALL | 1 | 0 | 40.51 | TRUE | 11.96 | 0 |
2025-10-03 | 51 | 0 | CALL | 0 | 0 | 69.28 | TRUE | 0 | 0 |
2025-10-03 | 52 | 0 | CALL | 0 | 0 | 44.09 | TRUE | 0 | 0 |
2025-10-03 | 53 | 0 | CALL | 0 | 0 | 25.2 | TRUE | 0 | 0 |
2025-10-03 | 54 | 0 | CALL | 0 | 0 | 56.87 | TRUE | 0 | 0 |
2025-10-03 | 55 | 7.59 | CALL | 31 | 0 | 39.53 | TRUE | 7.59 | 0 |
2025-10-03 | 56 | 0 | CALL | 0 | 0 | 52.62 | TRUE | 0 | 0 |
2025-10-03 | 57 | 6.65 | CALL | 1 | 1 | 47.77 | TRUE | 0.12 | 0.02 |
2025-10-03 | 58 | 0 | CALL | 0 | 0 | 45.27 | TRUE | 0 | 0 |
2025-10-03 | 59 | 5.64 | CALL | 1 | 0 | 42.79 | TRUE | 5.64 | 0 |
2025-10-03 | 60 | 0 | CALL | 0 | 0 | 53.81 | TRUE | 0 | 0 |
2025-10-03 | 61 | 3.66 | CALL | 9 | 0 | 43.76 | TRUE | 3.66 | 0 |
2025-10-03 | 62 | 3.3 | CALL | 21 | 1 | 41.12 | FALSE | -0.3 | -0.08 |
2025-10-03 | 63 | 0 | CALL | 0 | 0 | 47.08 | FALSE | 0 | 0 |
2025-10-03 | 64 | 0 | CALL | 0 | 0 | 35.58 | FALSE | 0 | 0 |
2025-10-03 | 65 | 2.08 | CALL | 9 | 0 | 40.68 | FALSE | 2.08 | 0 |
2025-10-03 | 66 | 0 | CALL | 0 | 0 | 41.22 | FALSE | 0 | 0 |
2025-10-03 | 67 | 1.68 | CALL | 1 | 0 | 43.2 | FALSE | 1.68 | 0 |
2025-10-03 | 68 | 0 | CALL | 0 | 0 | 53.95 | FALSE | 0 | 0 |
2025-10-03 | 69 | 0 | CALL | 0 | 0 | 47.24 | FALSE | 0 | 0 |
2025-10-03 | 70 | 0 | CALL | 0 | 0 | 56.23 | FALSE | 0 | 0 |
2025-10-03 | 71 | 1.06 | CALL | 1 | 1 | 46.6 | FALSE | -0.04 | -0.04 |
2025-10-03 | 72 | 0.99 | CALL | 8 | 0 | 48.14 | FALSE | 0.99 | 0 |
2025-10-03 | 73 | 0.86 | CALL | 0 | 1 | 45.02 | FALSE | 0 | 0 |
2025-10-03 | 74 | 0 | CALL | 0 | 0 | 38.1 | FALSE | 0 | 0 |
2025-10-03 | 75 | 0 | CALL | 0 | 0 | 45.64 | FALSE | 0 | 0 |
2025-10-03 | 79 | 0 | CALL | 0 | 0 | 46.19 | FALSE | 0 | 0 |
2025-10-03 | 80 | 0 | CALL | 0 | 0 | 70.87 | FALSE | 0 | 0 |
2025-10-03 | 85 | 0 | CALL | 0 | 0 | 80.37 | FALSE | 0 | 0 |
2025-10-03 | 90 | 0 | CALL | 0 | 0 | 89.41 | FALSE | 0 | 0 |
2025-10-03 | 32 | 0 | PUT | 0 | 0 | 152.56 | FALSE | 0 | 0 |
2025-10-03 | 33 | 0 | PUT | 0 | 0 | 140.83 | FALSE | 0 | 0 |
2025-10-03 | 34 | 0 | PUT | 0 | 0 | 142.01 | FALSE | 0 | 0 |
2025-10-03 | 35 | 0 | PUT | 0 | 0 | 133.65 | FALSE | 0 | 0 |
2025-10-03 | 36 | 0 | PUT | 0 | 0 | 130.91 | FALSE | 0 | 0 |
2025-10-03 | 37 | 0 | PUT | 0 | 0 | 125.58 | FALSE | 0 | 0 |
2025-10-03 | 38 | 0 | PUT | 0 | 0 | 120.38 | FALSE | 0 | 0 |
2025-10-03 | 39 | 0 | PUT | 0 | 0 | 113.22 | FALSE | 0 | 0 |
2025-10-03 | 40 | 0 | PUT | 0 | 0 | 108.16 | FALSE | 0 | 0 |
2025-10-03 | 41 | 0 | PUT | 0 | 0 | 105.48 | FALSE | 0 | 0 |
2025-10-03 | 42 | 0 | PUT | 0 | 0 | 100.86 | FALSE | 0 | 0 |
2025-10-03 | 43 | 0 | PUT | 0 | 0 | 96.32 | FALSE | 0 | 0 |
2025-10-03 | 44 | 0 | PUT | 0 | 0 | 91.85 | FALSE | 0 | 0 |
2025-10-03 | 45 | 0 | PUT | 0 | 0 | 87.58 | FALSE | 0 | 0 |
2025-10-03 | 46 | 0 | PUT | 0 | 0 | 83.36 | FALSE | 0 | 0 |
2025-10-03 | 47 | 0 | PUT | 0 | 0 | 79.42 | FALSE | 0 | 0 |
2025-10-03 | 48 | 0 | PUT | 0 | 0 | 76.3 | FALSE | 0 | 0 |
2025-10-03 | 49 | 0.24 | PUT | 1 | 0 | 45.85 | FALSE | 0.24 | 0 |
2025-10-03 | 50 | 0 | PUT | 0 | 0 | 45.48 | FALSE | 0 | 0 |
2025-10-03 | 51 | 0 | PUT | 0 | 0 | 45.16 | FALSE | 0 | 0 |
2025-10-03 | 52 | 0.53 | PUT | 0 | 1 | 56.36 | FALSE | 0 | 0 |
2025-10-03 | 53 | 0.74 | PUT | 0 | 1 | 42.28 | FALSE | 0 | 0 |
2025-10-03 | 54 | 0.75 | PUT | 2 | 0 | 42.45 | FALSE | 0.75 | 0 |
2025-10-03 | 55 | 0 | PUT | 0 | 0 | 42.41 | FALSE | 0 | 0 |
2025-10-03 | 56 | 1.15 | PUT | 1 | 8 | 41.57 | FALSE | -0.1 | -0.08 |
2025-10-03 | 57 | 1.65 | PUT | 0 | 1 | 43.62 | FALSE | 0 | 0 |
2025-10-03 | 58 | 2.01 | PUT | 1 | 1 | 45.05 | FALSE | -0.04 | -0.02 |
2025-10-03 | 59 | 2.15 | PUT | 5 | 2 | 41.82 | FALSE | 0.11 | 0.05 |
2025-10-03 | 60 | 2.65 | PUT | 6 | 0 | 42.83 | FALSE | 2.65 | 0 |
2025-10-03 | 61 | 3.2 | PUT | 8 | 1 | 43.82 | FALSE | -0.35 | -0.1 |
2025-10-03 | 62 | 3.5 | PUT | 0 | 3 | 41.8 | TRUE | 0 | 0 |
2025-10-03 | 63 | 0 | PUT | 0 | 0 | 47.47 | TRUE | 0 | 0 |
2025-10-03 | 64 | 0 | PUT | 0 | 0 | 32.84 | TRUE | 0 | 0 |
2025-10-03 | 65 | 0 | PUT | 0 | 0 | 35.48 | TRUE | 0 | 0 |
2025-10-03 | 66 | 0 | PUT | 0 | 0 | 31.37 | TRUE | 0 | 0 |
2025-10-03 | 67 | 0 | PUT | 0 | 0 | 42.8 | TRUE | 0 | 0 |
2025-10-03 | 68 | 0 | PUT | 0 | 0 | 39.67 | TRUE | 0 | 0 |
2025-10-03 | 69 | 0 | PUT | 0 | 0 | 42.45 | TRUE | 0 | 0 |
2025-10-03 | 70 | 0 | PUT | 0 | 0 | 41.64 | TRUE | 0 | 0 |
2025-10-03 | 71 | 0 | PUT | 0 | 0 | 42.11 | TRUE | 0 | 0 |
2025-10-03 | 72 | 0 | PUT | 0 | 0 | 42.13 | TRUE | 0 | 0 |
2025-10-03 | 73 | 0 | PUT | 0 | 0 | 46.29 | TRUE | 0 | 0 |
2025-10-03 | 74 | 0 | PUT | 0 | 0 | 40.35 | TRUE | 0 | 0 |
2025-10-03 | 75 | 0 | PUT | 0 | 0 | 43.33 | TRUE | 0 | 0 |
2025-10-03 | 79 | 0 | PUT | 0 | 0 | 46.3 | TRUE | 0 | 0 |
2025-10-03 | 80 | 0 | PUT | 0 | 0 | 53.55 | TRUE | 0 | 0 |
2025-10-03 | 85 | 0 | PUT | 0 | 0 | 68.74 | TRUE | 0 | 0 |
2025-10-03 | 90 | 0 | PUT | 0 | 0 | 98.39 | TRUE | 0 | 0 |
2025-10-17 | 12.5 | 47.35 | CALL | 0 | 10 | 325.91 | TRUE | 0 | 0 |
2025-10-17 | 15 | 0 | CALL | 0 | 7 | 293.41 | TRUE | 0 | 0 |
2025-10-17 | 17.5 | 36.5 | CALL | 0 | 9 | 238.54 | TRUE | 0 | 0 |
2025-10-17 | 20 | 32 | CALL | 0 | 40 | 191.78 | TRUE | 0 | 0 |
2025-10-17 | 22.5 | 34.48 | CALL | 0 | 145 | 143.97 | TRUE | 0 | 0 |
2025-10-17 | 25 | 31.32 | CALL | 0 | 161 | 146.8 | TRUE | 0 | 0 |
2025-10-17 | 27.5 | 29.65 | CALL | 0 | 54 | 98.74 | TRUE | 0 | 0 |
2025-10-17 | 30 | 31.3 | CALL | 0 | 429 | 113 | TRUE | 0 | 0 |
2025-10-17 | 32.5 | 29.27 | CALL | 15 | 303 | 69.06 | TRUE | 29.27 | 0 |
2025-10-17 | 35 | 27.9 | CALL | 2 | 1356 | 80.78 | TRUE | 1.08 | 0.04 |
2025-10-17 | 37.5 | 24.46 | CALL | 0 | 568 | 71.04 | TRUE | 0 | 0 |
2025-10-17 | 40 | 21.45 | CALL | 4 | 931 | 74.77 | TRUE | -0.74 | -0.03 |
2025-10-17 | 42.5 | 19.85 | CALL | 0 | 644 | 67.37 | TRUE | 0 | 0 |
2025-10-17 | 45 | 17 | CALL | 27 | 7040 | 48.31 | TRUE | -0.06 | -0 |
2025-10-17 | 47.5 | 14.67 | CALL | 0 | 1124 | 56.23 | TRUE | 0 | 0 |
2025-10-17 | 50 | 12.31 | CALL | 91 | 1588 | 43.51 | TRUE | -0.74 | -0.06 |
2025-10-17 | 52.5 | 9.68 | CALL | 11 | 600 | 45.75 | TRUE | -0.57 | -0.06 |
2025-10-17 | 55 | 8.05 | CALL | 61 | 3630 | 40.18 | TRUE | -0.85 | -0.1 |
2025-10-17 | 57.5 | 6.36 | CALL | 21 | 299 | 44.12 | TRUE | -0.39 | -0.06 |
2025-10-17 | 60 | 4.57 | CALL | 106 | 2568 | 43.15 | TRUE | -1.03 | -0.18 |
2025-10-17 | 62.5 | 3.45 | CALL | 82 | 1495 | 43.41 | FALSE | -0.86 | -0.2 |
2025-10-17 | 65 | 2.85 | CALL | 89 | 917 | 43.05 | FALSE | -0.54 | -0.16 |
2025-10-17 | 67.5 | 1.92 | CALL | 34 | 109 | 42.58 | FALSE | -0.43 | -0.18 |
2025-10-17 | 70 | 1.44 | CALL | 217 | 1176 | 42.6 | FALSE | -0.19 | -0.12 |
2025-10-17 | 75 | 0.72 | CALL | 153 | 266 | 43.28 | FALSE | -0.1 | -0.12 |
2025-10-17 | 80 | 0.36 | CALL | 12 | 12 | 44.27 | FALSE | -0.12 | -0.25 |
2025-10-17 | 85 | 0.28 | CALL | 0 | 171 | 44.58 | FALSE | 0 | 0 |
2025-10-17 | 90 | 0 | CALL | 0 | 0 | 64.08 | FALSE | 0 | 0 |
2025-10-17 | 12.5 | 0.01 | PUT | 0 | 30 | 253.08 | FALSE | 0 | 0 |
2025-10-17 | 15 | 0 | PUT | 0 | 14 | 232.74 | FALSE | 0 | 0 |
2025-10-17 | 17.5 | 0.02 | PUT | 0 | 78 | 208.47 | FALSE | 0 | 0 |
2025-10-17 | 20 | 0.1 | PUT | 0 | 237 | 166.66 | FALSE | 0 | 0 |
2025-10-17 | 22.5 | 0.04 | PUT | 0 | 1819 | 157.76 | FALSE | 0 | 0 |
2025-10-17 | 25 | 0.12 | PUT | 0 | 1732 | 110.09 | FALSE | 0 | 0 |
2025-10-17 | 27.5 | 0.02 | PUT | 33 | 1215 | 81.04 | FALSE | 0.02 | 0 |
2025-10-17 | 30 | 0.04 | PUT | 0 | 1799 | 92.72 | FALSE | 0 | 0 |
2025-10-17 | 32.5 | 0.06 | PUT | 0 | 489 | 106.26 | FALSE | 0 | 0 |
2025-10-17 | 35 | 0.05 | PUT | 0 | 1602 | 78.39 | FALSE | 0 | 0 |
2025-10-17 | 37.5 | 0.1 | PUT | 0 | 5720 | 69.26 | FALSE | 0 | 0 |
2025-10-17 | 40 | 0.07 | PUT | 3 | 2440 | 54.01 | FALSE | -0.04 | -0.36 |
2025-10-17 | 42.5 | 0.12 | PUT | 2 | 1794 | 51.66 | FALSE | -0.02 | -0.14 |
2025-10-17 | 45 | 0.2 | PUT | 12 | 1784 | 49.38 | FALSE | -0.02 | -0.09 |
2025-10-17 | 47.5 | 0.35 | PUT | 7 | 1587 | 48 | FALSE | -0.01 | -0.03 |
2025-10-17 | 50 | 0.57 | PUT | 60 | 2611 | 46.31 | FALSE | 0 | 0 |
2025-10-17 | 52.5 | 0.86 | PUT | 5 | 999 | 45.33 | FALSE | -0.07 | -0.08 |
2025-10-17 | 55 | 1.5 | PUT | 35 | 961 | 44.95 | FALSE | 0.01 | 0.01 |
2025-10-17 | 57.5 | 2.2 | PUT | 13 | 598 | 43.7 | FALSE | 0.02 | 0.01 |
2025-10-17 | 60 | 3.17 | PUT | 282 | 1054 | 43.07 | FALSE | 0.07 | 0.02 |
2025-10-17 | 62.5 | 4.45 | PUT | 56 | 813 | 43.18 | TRUE | -0.1 | -0.02 |
2025-10-17 | 65 | 6.1 | PUT | 42 | 234 | 42.29 | TRUE | 0.35 | 0.06 |
2025-10-17 | 67.5 | 7.85 | PUT | 2 | 1 | 42.51 | TRUE | 7.85 | 0 |
2025-10-17 | 70 | 8.6 | PUT | 7 | 49 | 42.58 | TRUE | -0.62 | -0.07 |
2025-10-17 | 75 | 13.96 | PUT | 0 | 1 | 44.37 | TRUE | 0 | 0 |
2025-10-17 | 80 | 18.71 | PUT | 5 | 0 | 48.84 | TRUE | 18.71 | 0 |
2025-10-17 | 85 | 0 | PUT | 0 | 0 | 71.58 | TRUE | 0 | 0 |
2025-10-17 | 90 | 0 | PUT | 0 | 0 | 70.14 | TRUE | 0 | 0 |
2025-11-21 | 20 | 27.44 | CALL | 0 | 2 | 143.78 | TRUE | 0 | 0 |
2025-11-21 | 22.5 | 33.05 | CALL | 0 | 2 | 117.24 | TRUE | 0 | 0 |
2025-11-21 | 25 | 37.8 | CALL | 1 | 9 | 135.22 | TRUE | 37.8 | 0 |
2025-11-21 | 27.5 | 27 | CALL | 0 | 22023 | 107.63 | TRUE | 0 | 0 |
2025-11-21 | 30 | 31.55 | CALL | 0 | 32 | 92.48 | TRUE | 0 | 0 |
2025-11-21 | 32.5 | 23.38 | CALL | 0 | 24 | 96.14 | TRUE | 0 | 0 |
2025-11-21 | 35 | 27.37 | CALL | 0 | 30 | 57.58 | TRUE | 0 | 0 |
2025-11-21 | 37.5 | 24.41 | CALL | 1 | 22097 | 73.62 | TRUE | 24.41 | 0 |
2025-11-21 | 40 | 22.18 | CALL | 2 | 162 | 52.36 | TRUE | -0.89 | -0.04 |
2025-11-21 | 42.5 | 20.46 | CALL | 2 | 264 | 65.71 | TRUE | 0.06 | 0 |
2025-11-21 | 45 | 17.82 | CALL | 9 | 369 | 54.97 | TRUE | -0.8 | -0.04 |
2025-11-21 | 47.5 | 15.95 | CALL | 9 | 685 | 57.66 | TRUE | -0.54 | -0.03 |
2025-11-21 | 50 | 13.6 | CALL | 18 | 724 | 54.27 | TRUE | -0.75 | -0.05 |
2025-11-21 | 52.5 | 11.15 | CALL | 130 | 175 | 57.04 | TRUE | -0.95 | -0.08 |
2025-11-21 | 55 | 10.22 | CALL | 69 | 2336 | 52.57 | TRUE | -0.73 | -0.07 |
2025-11-21 | 57.5 | 8.46 | CALL | 7 | 2094 | 52.7 | TRUE | -0.88 | -0.09 |
2025-11-21 | 60 | 7.37 | CALL | 115 | 1243 | 52.2 | TRUE | -0.53 | -0.07 |
2025-11-21 | 62.5 | 6 | CALL | 26 | 372 | 51.76 | FALSE | -0.72 | -0.11 |
2025-11-21 | 65 | 4.95 | CALL | 31 | 827 | 51.69 | FALSE | -0.6 | -0.11 |
2025-11-21 | 67.5 | 4.2 | CALL | 4 | 43 | 51.28 | FALSE | -0.15 | -0.03 |
2025-11-21 | 70 | 3.4 | CALL | 561 | 1050 | 50.8 | FALSE | -0.48 | -0.12 |
2025-11-21 | 75 | 2.25 | CALL | 13 | 439 | 50.78 | FALSE | -0.2 | -0.08 |
2025-11-21 | 80 | 1.47 | CALL | 7 | 14 | 50.89 | FALSE | -0.19 | -0.11 |
2025-11-21 | 85 | 1 | CALL | 3 | 2 | 51.8 | FALSE | -0.15 | -0.13 |
2025-11-21 | 90 | 0.81 | CALL | 3 | 87 | 52.96 | FALSE | 0.05 | 0.07 |
2025-11-21 | 20 | 0.09 | PUT | 0 | 1 | 147.76 | FALSE | 0 | 0 |
2025-11-21 | 22.5 | 0.07 | PUT | 0 | 14 | 95.65 | FALSE | 0 | 0 |
2025-11-21 | 25 | 0.03 | PUT | 0 | 26 | 112.8 | FALSE | 0 | 0 |
2025-11-21 | 27.5 | 0.07 | PUT | 0 | 309 | 96.48 | FALSE | 0 | 0 |
2025-11-21 | 30 | 0.1 | PUT | 10 | 290 | 70.38 | FALSE | 0.1 | 0 |
2025-11-21 | 32.5 | 0.15 | PUT | 0 | 144 | 75.71 | FALSE | 0 | 0 |
2025-11-21 | 35 | 0.16 | PUT | 0 | 2428 | 62.26 | FALSE | 0 | 0 |
2025-11-21 | 37.5 | 0.27 | PUT | 0 | 1390 | 66.89 | FALSE | 0 | 0 |
2025-11-21 | 40 | 0.4 | PUT | 13 | 866 | 58.43 | FALSE | -0.02 | -0.05 |
2025-11-21 | 42.5 | 0.62 | PUT | 1 | 793 | 57.59 | FALSE | -0.04 | -0.06 |
2025-11-21 | 45 | 0.85 | PUT | 4 | 802 | 55.41 | FALSE | -0.09 | -0.1 |
2025-11-21 | 47.5 | 1.13 | PUT | 1 | 435 | 54.65 | FALSE | -0.16 | -0.12 |
2025-11-21 | 50 | 1.8 | PUT | 11 | 708 | 54.75 | FALSE | 0.06 | 0.03 |
2025-11-21 | 52.5 | 2.5 | PUT | 2 | 166 | 53.33 | FALSE | 0.03 | 0.01 |
2025-11-21 | 55 | 3.27 | PUT | 3 | 352 | 52.66 | FALSE | 0.12 | 0.04 |
2025-11-21 | 57.5 | 4.1 | PUT | 53 | 2653 | 52.22 | FALSE | 0.05 | 0.01 |
2025-11-21 | 60 | 5.25 | PUT | 63 | 452 | 52.14 | FALSE | -0.1 | -0.02 |
2025-11-21 | 62.5 | 6.45 | PUT | 95 | 330 | 51.14 | TRUE | 0.05 | 0.01 |
2025-11-21 | 65 | 7.95 | PUT | 15 | 108 | 51.36 | TRUE | 0 | 0 |
2025-11-21 | 67.5 | 0 | PUT | 0 | 0 | 50.57 | TRUE | 0 | 0 |
2025-11-21 | 70 | 11.56 | PUT | 1 | 30 | 50.51 | TRUE | 0.26 | 0.02 |
2025-11-21 | 75 | 0 | PUT | 0 | 0 | 53.15 | TRUE | 0 | 0 |
2025-11-21 | 80 | 0 | PUT | 0 | 0 | 50.69 | TRUE | 0 | 0 |
2025-11-21 | 85 | 0 | PUT | 0 | 0 | 50.26 | TRUE | 0 | 0 |
2025-11-21 | 90 | 0 | PUT | 0 | 0 | 51.25 | TRUE | 0 | 0 |
2026-01-16 | 12.5 | 48.9 | CALL | 1 | 195 | 148.24 | TRUE | 48.9 | 0 |
2026-01-16 | 15 | 36.9 | CALL | 0 | 234 | 99.42 | TRUE | 0 | 0 |
2026-01-16 | 17.5 | 42.88 | CALL | 0 | 365 | 66.34 | TRUE | 0 | 0 |
2026-01-16 | 20 | 41.6 | CALL | 2 | 2274 | 120.29 | TRUE | 41.6 | 0 |
2026-01-16 | 22.5 | 39.3 | CALL | 0 | 330 | 87.09 | TRUE | 0 | 0 |
2026-01-16 | 25 | 37.2 | CALL | 8 | 2797 | 79.22 | TRUE | 37.2 | 0 |
2026-01-16 | 26.67 | 34.16 | CALL | 0 | 445 | 63.1 | TRUE | 0 | 0 |
2026-01-16 | 28.33 | 34.63 | CALL | 1 | 332 | 74.86 | TRUE | 34.63 | 0 |
2026-01-16 | 30 | 32.3 | CALL | 4 | 7604 | 65.55 | TRUE | 0.01 | 0 |
2026-01-16 | 31.67 | 26.36 | CALL | 0 | 2371 | 63.95 | TRUE | 0 | 0 |
2026-01-16 | 33.33 | 29.45 | CALL | 3 | 2106 | 70.19 | TRUE | 29.45 | 0 |
2026-01-16 | 35 | 26.85 | CALL | 14 | 8717 | 66.56 | TRUE | -0.65 | -0.02 |
2026-01-16 | 36.67 | 26.75 | CALL | 0 | 1320 | 57.24 | TRUE | 0 | 0 |
2026-01-16 | 38.33 | 24.82 | CALL | 0 | 11493 | 56.27 | TRUE | 0 | 0 |
2026-01-16 | 40 | 23 | CALL | 95 | 4534 | 55.02 | TRUE | -0.6 | -0.03 |
2026-01-16 | 41.67 | 21.55 | CALL | 0 | 529 | 47.57 | TRUE | 0 | 0 |
2026-01-16 | 43.33 | 20.85 | CALL | 6 | 556 | 45.83 | TRUE | 0.7 | 0.03 |
2026-01-16 | 45 | 19.35 | CALL | 0 | 3580 | 54.79 | TRUE | 0 | 0 |
2026-01-16 | 46.67 | 17.3 | CALL | 0 | 754 | 49.53 | TRUE | 0 | 0 |
2026-01-16 | 48.33 | 16.4 | CALL | 4 | 894 | 51.83 | TRUE | 16.4 | 0 |
2026-01-16 | 50 | 14.9 | CALL | 30 | 8105 | 50.92 | TRUE | -0.6 | -0.04 |
2026-01-16 | 51.67 | 14.26 | CALL | 7 | 945 | 55.04 | TRUE | 0.36 | 0.03 |
2026-01-16 | 53.33 | 13.18 | CALL | 0 | 609 | 50.01 | TRUE | 0 | 0 |
2026-01-16 | 55 | 11.3 | CALL | 6 | 7712 | 49.55 | TRUE | -0.4 | -0.03 |
2026-01-16 | 56.67 | 10.85 | CALL | 2 | 388 | 49.23 | TRUE | 0.15 | 0.01 |
2026-01-16 | 58.33 | 9.45 | CALL | 12 | 678 | 48.82 | TRUE | -0.7 | -0.07 |
2026-01-16 | 60 | 8.53 | CALL | 33 | 5761 | 48.42 | TRUE | -0.67 | -0.07 |
2026-01-16 | 61.67 | 7.85 | CALL | 5 | 1256 | 48.13 | FALSE | -0.25 | -0.03 |
2026-01-16 | 63.33 | 6.9 | CALL | 16 | 511 | 48.1 | FALSE | -0.68 | -0.09 |
2026-01-16 | 65 | 6.45 | CALL | 65 | 4866 | 48.06 | FALSE | -0.45 | -0.07 |
2026-01-16 | 66.67 | 5.6 | CALL | 5 | 1708 | 47.52 | FALSE | -0.4 | -0.07 |
2026-01-16 | 67.5 | 5.35 | CALL | 28 | 172 | 47.76 | FALSE | -0.35 | -0.06 |
2026-01-16 | 70 | 4.6 | CALL | 66 | 3712 | 47.05 | FALSE | -0.45 | -0.09 |
2026-01-16 | 73.33 | 4.25 | CALL | 2 | 1265 | 47.01 | FALSE | 0.35 | 0.09 |
2026-01-16 | 75 | 3.08 | CALL | 88 | 1464 | 47.1 | FALSE | -0.62 | -0.17 |
2026-01-16 | 76.67 | 3.15 | CALL | 13 | 336 | 47.25 | FALSE | -0.15 | -0.05 |
2026-01-16 | 80 | 2.37 | CALL | 55 | 1764 | 47.08 | FALSE | -0.14 | -0.06 |
2026-01-16 | 83.33 | 1.84 | CALL | 8 | 168 | 47.32 | FALSE | -0.2 | -0.1 |
2026-01-16 | 85 | 1.71 | CALL | 25 | 397 | 47.41 | FALSE | -0.21 | -0.11 |
2026-01-16 | 86.67 | 1.44 | CALL | 37 | 278 | 47.64 | FALSE | 1.44 | 0 |
2026-01-16 | 90 | 1.23 | CALL | 106 | 542 | 47.7 | FALSE | -0.1 | -0.08 |
2026-01-16 | 93.33 | 1.15 | CALL | 0 | 257 | 48.05 | FALSE | 0 | 0 |
2026-01-16 | 95 | 1.07 | CALL | 0 | 414 | 48.33 | FALSE | 0 | 0 |
2026-01-16 | 96.67 | 1 | CALL | 0 | 104 | 48.33 | FALSE | 0 | 0 |
2026-01-16 | 100 | 0.67 | CALL | 94 | 5923 | 48.81 | FALSE | -0.09 | -0.12 |
2026-01-16 | 105 | 0.47 | CALL | 43 | 724 | 48.74 | FALSE | -0.05 | -0.1 |
2026-01-16 | 110 | 0.4 | CALL | 0 | 595 | 50.57 | FALSE | 0 | 0 |
2026-01-16 | 115 | 0.32 | CALL | 0 | 189 | 51.54 | FALSE | 0 | 0 |
2026-01-16 | 120 | 0.24 | CALL | 3 | 233 | 51.69 | FALSE | 0.04 | 0.2 |
2026-01-16 | 125 | 0.2 | CALL | 0 | 260 | 59.02 | FALSE | 0 | 0 |
2026-01-16 | 130 | 0.08 | CALL | 0 | 252 | 51.86 | FALSE | 0 | 0 |
2026-01-16 | 135 | 0.13 | CALL | 1 | 522 | 54.04 | FALSE | 0.13 | 0 |
2026-01-16 | 140 | 0.18 | CALL | 0 | 178 | 69.05 | FALSE | 0 | 0 |
2026-01-16 | 145 | 0.11 | CALL | 0 | 1442 | 59.5 | FALSE | 0 | 0 |
2026-01-16 | 150 | 56.32 | CALL | 6 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 155 | 53.6 | CALL | 12 | 13 | 0 | FALSE | 0 | 0 |
2026-01-16 | 160 | 74.95 | CALL | 1 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 165 | 57 | CALL | 1 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 170 | 50.7 | CALL | 7 | 110 | 0 | FALSE | 0 | 0 |
2026-01-16 | 175 | 48.5 | CALL | 5 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 180 | 45.8 | CALL | 1 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 185 | 45.7 | CALL | 2 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 190 | 58.82 | CALL | 2 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 195 | 58.2 | CALL | 2 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 200 | 52 | CALL | 1 | 21 | 0 | FALSE | 0 | 0 |
2026-01-16 | 210 | 44.75 | CALL | 1 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 220 | 48.92 | CALL | 2 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 230 | 30.56 | CALL | 1 | 131 | 0 | FALSE | 0 | 0 |
2026-01-16 | 240 | 28.76 | CALL | 2 | 14 | 0 | FALSE | 0 | 0 |
2026-01-16 | 250 | 27 | CALL | 5 | 23 | 0 | FALSE | 0 | 0 |
2026-01-16 | 260 | 31.82 | CALL | 1 | 11 | 0 | FALSE | 0 | 0 |
2026-01-16 | 270 | 30.1 | CALL | 2 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 280 | 22 | CALL | 23 | 54 | 0 | FALSE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 300 | 20.6 | CALL | 5 | 92 | 0 | FALSE | 0 | 0 |
2026-01-16 | 12.5 | 0.04 | PUT | 2 | 358 | 103.74 | FALSE | 0.04 | 0 |
2026-01-16 | 15 | 0.04 | PUT | 0 | 889 | 107.26 | FALSE | 0 | 0 |
2026-01-16 | 17.5 | 0.04 | PUT | 0 | 2322 | 98.77 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0.05 | PUT | 0 | 4138 | 96.05 | FALSE | 0 | 0 |
2026-01-16 | 22.5 | 0.1 | PUT | 0 | 1779 | 88.89 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0.1 | PUT | 0 | 6093 | 89.89 | FALSE | 0 | 0 |
2026-01-16 | 26.67 | 0.13 | PUT | 5 | 2720 | 66.37 | FALSE | 0.13 | 0 |
2026-01-16 | 28.33 | 0.12 | PUT | 3 | 13028 | 61.29 | FALSE | 0.12 | 0 |
2026-01-16 | 30 | 0.24 | PUT | 15 | 7925 | 64.29 | FALSE | 0.07 | 0.41 |
2026-01-16 | 31.67 | 0.4 | PUT | 0 | 912 | 66.17 | FALSE | 0 | 0 |
2026-01-16 | 33.33 | 0.26 | PUT | 1 | 8813 | 56.91 | FALSE | 0.26 | 0 |
2026-01-16 | 35 | 0.35 | PUT | 2 | 5500 | 56.25 | FALSE | 0.35 | 0 |
2026-01-16 | 36.67 | 0.47 | PUT | 0 | 926 | 53.43 | FALSE | 0 | 0 |
2026-01-16 | 38.33 | 0.61 | PUT | 0 | 2135 | 54.09 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.82 | PUT | 205 | 2254 | 53.4 | FALSE | 0.12 | 0.17 |
2026-01-16 | 41.67 | 0.9 | PUT | 0 | 397 | 51.08 | FALSE | 0 | 0 |
2026-01-16 | 43.33 | 1.09 | PUT | 2 | 630 | 51.64 | FALSE | 1.09 | 0 |
2026-01-16 | 45 | 1.33 | PUT | 3 | 738 | 50.83 | FALSE | 1.33 | 0 |
2026-01-16 | 46.67 | 1.75 | PUT | 1 | 355 | 51.65 | FALSE | 0.07 | 0.04 |
2026-01-16 | 48.33 | 2.05 | PUT | 0 | 445 | 50.49 | FALSE | 0 | 0 |
2026-01-16 | 50 | 2.5 | PUT | 223 | 1630 | 50.47 | FALSE | 0 | 0 |
2026-01-16 | 51.67 | 2.96 | PUT | 0 | 249 | 50.45 | FALSE | 0 | 0 |
2026-01-16 | 53.33 | 3.25 | PUT | 19 | 105 | 49.34 | FALSE | -0.3 | -0.08 |
2026-01-16 | 55 | 3.8 | PUT | 80 | 452 | 48.92 | FALSE | -0.22 | -0.05 |
2026-01-16 | 56.67 | 4.35 | PUT | 15 | 417 | 48.63 | FALSE | -0.45 | -0.09 |
2026-01-16 | 58.33 | 5.55 | PUT | 139 | 1311 | 48.3 | FALSE | 0.2 | 0.04 |
2026-01-16 | 60 | 6.14 | PUT | 7 | 1990 | 47.98 | FALSE | 0.04 | 0.01 |
2026-01-16 | 61.67 | 6.55 | PUT | 3 | 238 | 47.74 | TRUE | -0.4 | -0.06 |
2026-01-16 | 63.33 | 8.2 | PUT | 23 | 182 | 47.57 | TRUE | 0.45 | 0.06 |
2026-01-16 | 65 | 8.35 | PUT | 86 | 144 | 47.31 | TRUE | -0.4 | -0.05 |
2026-01-16 | 66.67 | 10.05 | PUT | 0 | 67 | 46.37 | TRUE | 0 | 0 |
2026-01-16 | 67.5 | 10.65 | PUT | 0 | 6 | 44.13 | TRUE | 0 | 0 |
2026-01-16 | 70 | 12.1 | PUT | 242 | 29 | 47.24 | TRUE | -0.05 | -0 |
2026-01-16 | 73.33 | 14.17 | PUT | 0 | 0 | 46.82 | TRUE | 0 | 0 |
2026-01-16 | 75 | 15.8 | PUT | 7 | 118 | 47.11 | TRUE | 0.36 | 0.02 |
2026-01-16 | 76.67 | 16.77 | PUT | 0 | 0 | 49.8 | TRUE | 0 | 0 |
2026-01-16 | 80 | 19.47 | PUT | 0 | 1 | 46.44 | TRUE | 0 | 0 |
2026-01-16 | 83.33 | 36.1 | PUT | 0 | 1 | 46.61 | TRUE | 0 | 0 |
2026-01-16 | 85 | 40.9 | PUT | 0 | 1 | 43.69 | TRUE | 0 | 0 |
2026-01-16 | 86.67 | 0 | PUT | 0 | 0 | 50.92 | TRUE | 0 | 0 |
2026-01-16 | 90 | 0 | PUT | 0 | 0 | 52.28 | TRUE | 0 | 0 |
2026-01-16 | 93.33 | 0 | PUT | 0 | 0 | 45.42 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | PUT | 0 | 0 | 46.27 | TRUE | 0 | 0 |
2026-01-16 | 96.67 | 0 | PUT | 0 | 0 | 57.78 | TRUE | 0 | 0 |
2026-01-16 | 100 | 0 | PUT | 0 | 0 | 48.4 | TRUE | 0 | 0 |
2026-01-16 | 105 | 54.05 | PUT | 0 | 0 | 53.52 | TRUE | 0 | 0 |
2026-01-16 | 110 | 0 | PUT | 0 | 0 | 77.42 | TRUE | 0 | 0 |
2026-01-16 | 115 | 0 | PUT | 0 | 0 | 60.84 | TRUE | 0 | 0 |
2026-01-16 | 120 | 0 | PUT | 0 | 0 | 71.8 | TRUE | 0 | 0 |
2026-01-16 | 125 | 0 | PUT | 0 | 0 | 71.78 | TRUE | 0 | 0 |
2026-01-16 | 130 | 0 | PUT | 0 | 0 | 84.54 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 0 | 79.89 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 0 | 104.66 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 0 | 91.75 | TRUE | 0 | 0 |
2026-01-16 | 150 | 40 | PUT | 34 | 34 | 0 | TRUE | 0 | 0 |
2026-01-16 | 155 | 41.2 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 160 | 37.2 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 165 | 43 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2026-01-16 | 175 | 49.18 | PUT | 2 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 180 | 57.06 | PUT | 2 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 190 | 56.8 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 195 | 64.2 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 200 | 71.7 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 220 | 88 | PUT | 6 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 15 | 31.89 | CALL | 0 | 7 | 74.75 | TRUE | 0 | 0 |
2026-03-20 | 17.5 | 38.1 | CALL | 0 | 11 | 64.51 | TRUE | 0 | 0 |
2026-03-20 | 20 | 25.45 | CALL | 0 | 13 | 107.76 | TRUE | 0 | 0 |
2026-03-20 | 22.5 | 24.7 | CALL | 0 | 29 | 90.56 | TRUE | 0 | 0 |
2026-03-20 | 25 | 36.95 | CALL | 4 | 29 | 107.3 | TRUE | 36.95 | 0 |
2026-03-20 | 27.5 | 34.14 | CALL | 0 | 1369 | 68.75 | TRUE | 0 | 0 |
2026-03-20 | 30 | 32.5 | CALL | 78 | 482 | 55.74 | TRUE | 32.5 | 0 |
2026-03-20 | 32.5 | 30.97 | CALL | 0 | 34 | 54.72 | TRUE | 0 | 0 |
2026-03-20 | 35 | 28.19 | CALL | 1 | 374 | 58.41 | TRUE | -0.6 | -0.02 |
2026-03-20 | 37.5 | 25 | CALL | 0 | 566 | 57.05 | TRUE | 0 | 0 |
2026-03-20 | 40 | 25.1 | CALL | 1 | 3050 | 59.39 | TRUE | 25.1 | 0 |
2026-03-20 | 42.5 | 21.61 | CALL | 6 | 200 | 51.56 | TRUE | 21.61 | 0 |
2026-03-20 | 45 | 19.9 | CALL | 1 | 192 | 53.15 | TRUE | -0.2 | -0.01 |
2026-03-20 | 47.5 | 19 | CALL | 0 | 413 | 53.31 | TRUE | 0 | 0 |
2026-03-20 | 50 | 16.1 | CALL | 6 | 1339 | 50.05 | TRUE | -1 | -0.06 |
2026-03-20 | 52.5 | 14.61 | CALL | 36 | 78 | 54.3 | TRUE | -0.64 | -0.04 |
2026-03-20 | 55 | 13.38 | CALL | 9 | 1052 | 51.81 | TRUE | -0.62 | -0.04 |
2026-03-20 | 57.5 | 11.65 | CALL | 13 | 320 | 52.29 | TRUE | -0.98 | -0.08 |
2026-03-20 | 60 | 10.6 | CALL | 13 | 392 | 50.31 | TRUE | -0.62 | -0.06 |
2026-03-20 | 62.5 | 9.4 | CALL | 10 | 47 | 50.62 | FALSE | 9.4 | 0 |
2026-03-20 | 65 | 8.31 | CALL | 30 | 1136 | 50.25 | FALSE | -0.69 | -0.08 |
2026-03-20 | 67.5 | 7.15 | CALL | 6 | 26 | 50.05 | FALSE | 7.15 | 0 |
2026-03-20 | 70 | 6.55 | CALL | 53 | 257 | 50.04 | FALSE | -0.34 | -0.05 |
2026-03-20 | 75 | 5.15 | CALL | 55 | 338 | 49.23 | FALSE | -0.2 | -0.04 |
2026-03-20 | 80 | 4.05 | CALL | 45 | 21 | 49.35 | FALSE | -0.15 | -0.04 |
2026-03-20 | 85 | 3.05 | CALL | 1 | 57 | 48.62 | FALSE | -0.4 | -0.12 |
2026-03-20 | 90 | 2.69 | CALL | 1 | 3 | 49.01 | FALSE | 0.22 | 0.09 |
2026-03-20 | 15 | 0.03 | PUT | 0 | 40 | 121.29 | FALSE | 0 | 0 |
2026-03-20 | 17.5 | 0.05 | PUT | 0 | 25 | 104.68 | FALSE | 0 | 0 |
2026-03-20 | 20 | 0.18 | PUT | 0 | 104 | 98.25 | FALSE | 0 | 0 |
2026-03-20 | 22.5 | 0.13 | PUT | 0 | 30 | 90.29 | FALSE | 0 | 0 |
2026-03-20 | 25 | 0.14 | PUT | 0 | 276 | 70.17 | FALSE | 0 | 0 |
2026-03-20 | 27.5 | 0.23 | PUT | 2 | 132 | 59.34 | FALSE | 0.23 | 0 |
2026-03-20 | 30 | 0.4 | PUT | 0 | 265 | 61.47 | FALSE | 0 | 0 |
2026-03-20 | 32.5 | 0.63 | PUT | 0 | 845 | 59.51 | FALSE | 0 | 0 |
2026-03-20 | 35 | 0.72 | PUT | 6 | 737 | 55.81 | FALSE | 0.72 | 0 |
2026-03-20 | 37.5 | 1.05 | PUT | 0 | 1880 | 55.02 | FALSE | 0 | 0 |
2026-03-20 | 40 | 1.32 | PUT | 1 | 950 | 53.74 | FALSE | 1.32 | 0 |
2026-03-20 | 42.5 | 1.84 | PUT | 0 | 1734 | 54.14 | FALSE | 0 | 0 |
2026-03-20 | 45 | 2.2 | PUT | 1 | 321 | 53.59 | FALSE | 2.2 | 0 |
2026-03-20 | 47.5 | 2.83 | PUT | 2 | 3237 | 51.27 | FALSE | -0.14 | -0.05 |
2026-03-20 | 50 | 3.51 | PUT | 2 | 302 | 50.44 | FALSE | 3.51 | 0 |
2026-03-20 | 52.5 | 4.5 | PUT | 0 | 29 | 52.03 | FALSE | 0 | 0 |
2026-03-20 | 55 | 5.56 | PUT | 1 | 131 | 51.24 | FALSE | 5.56 | 0 |
2026-03-20 | 57.5 | 6.75 | PUT | 1 | 49 | 51.51 | FALSE | 0.1 | 0.02 |
2026-03-20 | 60 | 7.63 | PUT | 6 | 93 | 50.61 | FALSE | 7.63 | 0 |
2026-03-20 | 62.5 | 9.1 | PUT | 0 | 95 | 50.41 | TRUE | 0 | 0 |
2026-03-20 | 65 | 10.5 | PUT | 0 | 199 | 50.33 | TRUE | 0 | 0 |
2026-03-20 | 67.5 | 12.3 | PUT | 1 | 6 | 49.31 | TRUE | 12.3 | 0 |
2026-03-20 | 70 | 13.6 | PUT | 0 | 14 | 48.99 | TRUE | 0 | 0 |
2026-03-20 | 75 | 0 | PUT | 0 | 0 | 48.68 | TRUE | 0 | 0 |
2026-03-20 | 80 | 0 | PUT | 0 | 0 | 48.29 | TRUE | 0 | 0 |
2026-03-20 | 85 | 0 | PUT | 0 | 0 | 53.14 | TRUE | 0 | 0 |
2026-03-20 | 90 | 0 | PUT | 0 | 0 | 50.65 | TRUE | 0 | 0 |
2026-04-17 | 30 | 0 | CALL | 0 | 0 | 47.72 | TRUE | 0 | 0 |
2026-04-17 | 32.5 | 0 | CALL | 0 | 0 | 55.16 | TRUE | 0 | 0 |
2026-04-17 | 35 | 0 | CALL | 0 | 0 | 64.76 | TRUE | 0 | 0 |
2026-04-17 | 37.5 | 0 | CALL | 0 | 0 | 55.32 | TRUE | 0 | 0 |
2026-04-17 | 40 | 0 | CALL | 0 | 0 | 50.32 | TRUE | 0 | 0 |
2026-04-17 | 42.5 | 21.9 | CALL | 0 | 1 | 48.8 | TRUE | 0 | 0 |
2026-04-17 | 45 | 20.99 | CALL | 0 | 2 | 54.14 | TRUE | 0 | 0 |
2026-04-17 | 47.5 | 18.39 | CALL | 1 | 22 | 50.92 | TRUE | 18.39 | 0 |
2026-04-17 | 50 | 15.27 | CALL | 0 | 1 | 53.16 | TRUE | 0 | 0 |
2026-04-17 | 52.5 | 0 | CALL | 0 | 0 | 51.48 | TRUE | 0 | 0 |
2026-04-17 | 55 | 13.27 | CALL | 0 | 99 | 50.42 | TRUE | 0 | 0 |
2026-04-17 | 57.5 | 0 | CALL | 0 | 0 | 52.77 | TRUE | 0 | 0 |
2026-04-17 | 60 | 10.07 | CALL | 0 | 3 | 49.84 | TRUE | 0 | 0 |
2026-04-17 | 62.5 | 10.15 | CALL | 0 | 2 | 50.61 | FALSE | 0 | 0 |
2026-04-17 | 65 | 9.4 | CALL | 0 | 35 | 51.88 | FALSE | 0 | 0 |
2026-04-17 | 67.5 | 7.7 | CALL | 0 | 1 | 51.05 | FALSE | 0 | 0 |
2026-04-17 | 70 | 7.25 | CALL | 1 | 3 | 49.42 | FALSE | -0.1 | -0.01 |
2026-04-17 | 75 | 6.24 | CALL | 2 | 6 | 51.59 | FALSE | 6.24 | 0 |
2026-04-17 | 80 | 4.5 | CALL | 1 | 54 | 48.55 | FALSE | 4.5 | 0 |
2026-04-17 | 85 | 3.4 | CALL | 3 | 22 | 47.52 | FALSE | 3.4 | 0 |
2026-04-17 | 90 | 2.72 | CALL | 1 | 20 | 47.83 | FALSE | 2.72 | 0 |
2026-04-17 | 30 | 0 | PUT | 0 | 0 | 57.92 | FALSE | 0 | 0 |
2026-04-17 | 32.5 | 0 | PUT | 0 | 0 | 58.33 | FALSE | 0 | 0 |
2026-04-17 | 35 | 0 | PUT | 0 | 0 | 50.65 | FALSE | 0 | 0 |
2026-04-17 | 37.5 | 1.04 | PUT | 1 | 1 | 52.4 | FALSE | 1.04 | 0 |
2026-04-17 | 40 | 1.7 | PUT | 0 | 1 | 53.5 | FALSE | 0 | 0 |
2026-04-17 | 42.5 | 0 | PUT | 0 | 0 | 53.49 | FALSE | 0 | 0 |
2026-04-17 | 45 | 2.51 | PUT | 0 | 1 | 52.43 | FALSE | 0 | 0 |
2026-04-17 | 47.5 | 0 | PUT | 0 | 0 | 53.03 | FALSE | 0 | 0 |
2026-04-17 | 50 | 4.25 | PUT | 0 | 2 | 50.52 | FALSE | 0 | 0 |
2026-04-17 | 52.5 | 0 | PUT | 0 | 0 | 52.01 | FALSE | 0 | 0 |
2026-04-17 | 55 | 6.1 | PUT | 0 | 3 | 49.01 | FALSE | 0 | 0 |
2026-04-17 | 57.5 | 6.7 | PUT | 0 | 4 | 50.28 | FALSE | 0 | 0 |
2026-04-17 | 60 | 8.19 | PUT | 0 | 14 | 49.14 | FALSE | 0 | 0 |
2026-04-17 | 62.5 | 0 | PUT | 0 | 0 | 50.9 | TRUE | 0 | 0 |
2026-04-17 | 65 | 10.65 | PUT | 0 | 15 | 46.59 | TRUE | 0 | 0 |
2026-04-17 | 67.5 | 0 | PUT | 0 | 0 | 48.85 | TRUE | 0 | 0 |
2026-04-17 | 70 | 0 | PUT | 0 | 0 | 48.09 | TRUE | 0 | 0 |
2026-04-17 | 75 | 0 | PUT | 0 | 0 | 47.82 | TRUE | 0 | 0 |
2026-04-17 | 80 | 0 | PUT | 0 | 0 | 44.83 | TRUE | 0 | 0 |
2026-04-17 | 85 | 0 | PUT | 0 | 0 | 50.37 | TRUE | 0 | 0 |
2026-04-17 | 90 | 0 | PUT | 0 | 0 | 50.11 | TRUE | 0 | 0 |
2026-06-18 | 17.5 | 41 | CALL | 0 | 11 | 98.22 | TRUE | 0 | 0 |
2026-06-18 | 20 | 42.9 | CALL | 0 | 40 | 94.29 | TRUE | 0 | 0 |
2026-06-18 | 22.5 | 24.4 | CALL | 0 | 6 | 73.87 | TRUE | 0 | 0 |
2026-06-18 | 25 | 37.7 | CALL | 0 | 26 | 40.36 | TRUE | 0 | 0 |
2026-06-18 | 27.5 | 34.3 | CALL | 0 | 29 | 61.14 | TRUE | 0 | 0 |
2026-06-18 | 30 | 32.75 | CALL | 6 | 111 | 58.35 | TRUE | -0.65 | -0.02 |
2026-06-18 | 32.5 | 22.8 | CALL | 0 | 11 | 48.62 | TRUE | 0 | 0 |
2026-06-18 | 35 | 29.8 | CALL | 1 | 54 | 65.07 | TRUE | 29.8 | 0 |
2026-06-18 | 37.5 | 27 | CALL | 0 | 225 | 55.84 | TRUE | 0 | 0 |
2026-06-18 | 40 | 24.7 | CALL | 12 | 737 | 51.25 | TRUE | 24.7 | 0 |
2026-06-18 | 42.5 | 23.07 | CALL | 0 | 323 | 54.16 | TRUE | 0 | 0 |
2026-06-18 | 45 | 21.61 | CALL | 0 | 338 | 53.54 | TRUE | 0 | 0 |
2026-06-18 | 47.5 | 19.75 | CALL | 4 | 623 | 52.89 | TRUE | -0.1 | -0.01 |
2026-06-18 | 50 | 17.83 | CALL | 2 | 446 | 56.04 | TRUE | -0.57 | -0.03 |
2026-06-18 | 52.5 | 16.58 | CALL | 13 | 112 | 51.51 | TRUE | 16.58 | 0 |
2026-06-18 | 55 | 14.73 | CALL | 6 | 1320 | 51.79 | TRUE | 14.73 | 0 |
2026-06-18 | 57.5 | 14.26 | CALL | 0 | 112 | 49.6 | TRUE | 0 | 0 |
2026-06-18 | 60 | 12.87 | CALL | 1 | 247 | 51.56 | TRUE | -0.48 | -0.04 |
2026-06-18 | 62.5 | 11.75 | CALL | 3 | 82 | 51.3 | FALSE | -0.25 | -0.02 |
2026-06-18 | 65 | 11.04 | CALL | 0 | 1711 | 52.02 | FALSE | 0 | 0 |
2026-06-18 | 67.5 | 9.4 | CALL | 3 | 14 | 50.69 | FALSE | -0.7 | -0.07 |
2026-06-18 | 70 | 9 | CALL | 40 | 199 | 50.05 | FALSE | 0.2 | 0.02 |
2026-06-18 | 75 | 6.92 | CALL | 3 | 82 | 49.34 | FALSE | 6.92 | 0 |
2026-06-18 | 80 | 6.2 | CALL | 2 | 0 | 50.75 | FALSE | 6.2 | 0 |
2026-06-18 | 85 | 0 | CALL | 0 | 0 | 51.03 | FALSE | 0 | 0 |
2026-06-18 | 90 | 3.95 | CALL | 0 | 57 | 45.96 | FALSE | 0 | 0 |
2026-06-18 | 17.5 | 0.37 | PUT | 0 | 38 | 77.2 | FALSE | 0 | 0 |
2026-06-18 | 20 | 0.14 | PUT | 0 | 247 | 59.24 | FALSE | 0 | 0 |
2026-06-18 | 22.5 | 0.87 | PUT | 0 | 50 | 60.8 | FALSE | 0 | 0 |
2026-06-18 | 25 | 0.34 | PUT | 0 | 641 | 71.74 | FALSE | 0 | 0 |
2026-06-18 | 27.5 | 0.63 | PUT | 0 | 604 | 66.76 | FALSE | 0 | 0 |
2026-06-18 | 30 | 0.75 | PUT | 0 | 438 | 55.9 | FALSE | 0 | 0 |
2026-06-18 | 32.5 | 0.88 | PUT | 10 | 1960 | 54.87 | FALSE | -0.14 | -0.14 |
2026-06-18 | 35 | 1.21 | PUT | 2 | 1860 | 54.32 | FALSE | 1.21 | 0 |
2026-06-18 | 37.5 | 2.26 | PUT | 0 | 446 | 54.82 | FALSE | 0 | 0 |
2026-06-18 | 40 | 2.23 | PUT | 0 | 469 | 52.82 | FALSE | 0 | 0 |
2026-06-18 | 42.5 | 2.93 | PUT | 0 | 294 | 52.62 | FALSE | 0 | 0 |
2026-06-18 | 45 | 3.38 | PUT | 5 | 353 | 52.78 | FALSE | 3.38 | 0 |
2026-06-18 | 47.5 | 4.47 | PUT | 0 | 9 | 50.35 | FALSE | 0 | 0 |
2026-06-18 | 50 | 4.65 | PUT | 0 | 165 | 52.04 | FALSE | 0 | 0 |
2026-06-18 | 52.5 | 6 | PUT | 0 | 18 | 51.41 | FALSE | 0 | 0 |
2026-06-18 | 55 | 8.15 | PUT | 0 | 77 | 55 | FALSE | 0 | 0 |
2026-06-18 | 57.5 | 8.05 | PUT | 62 | 3 | 50.62 | FALSE | 8.05 | 0 |
2026-06-18 | 60 | 9.25 | PUT | 0 | 14 | 52.69 | FALSE | 0 | 0 |
2026-06-18 | 62.5 | 11.05 | PUT | 0 | 21 | 50.5 | TRUE | 0 | 0 |
2026-06-18 | 65 | 11.95 | PUT | 0 | 615 | 49.72 | TRUE | 0 | 0 |
2026-06-18 | 67.5 | 0 | PUT | 0 | 0 | 49.37 | TRUE | 0 | 0 |
2026-06-18 | 70 | 0 | PUT | 0 | 0 | 48.89 | TRUE | 0 | 0 |
2026-06-18 | 75 | 23.18 | PUT | 0 | 2 | 48.96 | TRUE | 0 | 0 |
2026-06-18 | 80 | 21.67 | PUT | 1 | 0 | 46.04 | TRUE | 21.67 | 0 |
2026-06-18 | 85 | 0 | PUT | 0 | 0 | 45.64 | TRUE | 0 | 0 |
2026-06-18 | 90 | 0 | PUT | 0 | 0 | 47.63 | TRUE | 0 | 0 |
2027-01-15 | 12.5 | 49.7 | CALL | 2 | 87 | 49.97 | TRUE | -0.8 | -0.02 |
2027-01-15 | 15 | 47.59 | CALL | 3 | 975 | 66.66 | TRUE | 0.04 | 0 |
2027-01-15 | 17.5 | 46.08 | CALL | 0 | 79 | 73.57 | TRUE | 0 | 0 |
2027-01-15 | 20 | 43.35 | CALL | 3 | 512 | 66.83 | TRUE | 43.35 | 0 |
2027-01-15 | 22.5 | 42.2 | CALL | 1 | 261 | 61.42 | TRUE | 42.2 | 0 |
2027-01-15 | 25 | 38.6 | CALL | 2 | 663 | 54.9 | TRUE | 38.6 | 0 |
2027-01-15 | 27.5 | 37 | CALL | 1 | 1036 | 60.28 | TRUE | 37 | 0 |
2027-01-15 | 30 | 34.45 | CALL | 7 | 1023 | 53.02 | TRUE | -1.06 | -0.03 |
2027-01-15 | 32.5 | 34 | CALL | 1 | 267 | 57.12 | TRUE | 34 | 0 |
2027-01-15 | 35 | 31.8 | CALL | 0 | 639 | 55.73 | TRUE | 0 | 0 |
2027-01-15 | 37.5 | 29.1 | CALL | 8 | 330 | 53.73 | TRUE | 29.1 | 0 |
2027-01-15 | 40 | 27.25 | CALL | 3 | 992 | 52.38 | TRUE | -0.7 | -0.03 |
2027-01-15 | 42.5 | 24.47 | CALL | 0 | 445 | 54.19 | TRUE | 0 | 0 |
2027-01-15 | 45 | 24.11 | CALL | 1 | 636 | 51.97 | TRUE | -0.45 | -0.02 |
2027-01-15 | 47.5 | 22.8 | CALL | 0 | 535 | 51.99 | TRUE | 0 | 0 |
2027-01-15 | 50 | 20.9 | CALL | 3 | 3589 | 52.37 | TRUE | -0.95 | -0.04 |
2027-01-15 | 52.5 | 19.97 | CALL | 14 | 113 | 51.41 | TRUE | 19.97 | 0 |
2027-01-15 | 55 | 18.85 | CALL | 6 | 506 | 51.7 | TRUE | -0.17 | -0.01 |
2027-01-15 | 57.5 | 17.78 | CALL | 0 | 6 | 50.99 | TRUE | 0 | 0 |
2027-01-15 | 60 | 15.91 | CALL | 2 | 244 | 48.78 | TRUE | 15.91 | 0 |
2027-01-15 | 62.5 | 16.26 | CALL | 2 | 7 | 50.53 | FALSE | 0.92 | 0.06 |
2027-01-15 | 65 | 14.03 | CALL | 6 | 159 | 49.05 | FALSE | -0.52 | -0.04 |
2027-01-15 | 67.5 | 13.47 | CALL | 6 | 16 | 50.2 | FALSE | 13.47 | 0 |
2027-01-15 | 70 | 12.04 | CALL | 1 | 87 | 53.01 | FALSE | -0.36 | -0.03 |
2027-01-15 | 75 | 10.5 | CALL | 2 | 1619 | 49.15 | FALSE | -0.45 | -0.04 |
2027-01-15 | 80 | 9.2 | CALL | 3 | 8 | 47.97 | FALSE | -0.6 | -0.06 |
2027-01-15 | 85 | 8.4 | CALL | 3 | 1 | 47.93 | FALSE | 8.4 | 0 |
2027-01-15 | 90 | 6.95 | CALL | 483 | 22 | 47.55 | FALSE | -0.4 | -0.05 |
2027-01-15 | 12.5 | 0.11 | PUT | 0 | 1232 | 78.95 | FALSE | 0 | 0 |
2027-01-15 | 15 | 0.25 | PUT | 14 | 3005 | 65.66 | FALSE | 0.25 | 0 |
2027-01-15 | 17.5 | 0.35 | PUT | 5 | 2053 | 62.66 | FALSE | 0.35 | 0 |
2027-01-15 | 20 | 0.49 | PUT | 0 | 1749 | 59.97 | FALSE | 0 | 0 |
2027-01-15 | 22.5 | 0.8 | PUT | 10 | 177 | 61.13 | FALSE | 0.8 | 0 |
2027-01-15 | 25 | 1.5 | PUT | 20 | 356 | 65.59 | FALSE | 1.5 | 0 |
2027-01-15 | 27.5 | 1.24 | PUT | 6 | 644 | 56.7 | FALSE | 1.24 | 0 |
2027-01-15 | 30 | 1.63 | PUT | 2 | 719 | 56.02 | FALSE | 1.63 | 0 |
2027-01-15 | 32.5 | 2.23 | PUT | 0 | 484 | 57.15 | FALSE | 0 | 0 |
2027-01-15 | 35 | 2.6 | PUT | 1 | 497 | 54.67 | FALSE | 2.6 | 0 |
2027-01-15 | 37.5 | 3.3 | PUT | 0 | 760 | 49.54 | FALSE | 0 | 0 |
2027-01-15 | 40 | 3.75 | PUT | 1 | 603 | 52.86 | FALSE | -0.13 | -0.03 |
2027-01-15 | 42.5 | 5.45 | PUT | 0 | 34 | 47.92 | FALSE | 0 | 0 |
2027-01-15 | 45 | 5.4 | PUT | 0 | 80 | 52.31 | FALSE | 0 | 0 |
2027-01-15 | 47.5 | 5.92 | PUT | 0 | 40 | 52.14 | FALSE | 0 | 0 |
2027-01-15 | 50 | 7.4 | PUT | 3 | 246 | 52.19 | FALSE | 0.05 | 0.01 |
2027-01-15 | 52.5 | 8.45 | PUT | 3 | 107 | 51.78 | FALSE | 0.05 | 0.01 |
2027-01-15 | 55 | 9.4 | PUT | 0 | 62 | 50.6 | FALSE | 0 | 0 |
2027-01-15 | 57.5 | 10.65 | PUT | 1 | 1 | 50.58 | FALSE | 10.65 | 0 |
2027-01-15 | 60 | 12 | PUT | 1 | 6 | 50.56 | FALSE | 12 | 0 |
2027-01-15 | 62.5 | 13.2 | PUT | 0 | 1 | 49.1 | TRUE | 0 | 0 |
2027-01-15 | 65 | 14.26 | PUT | 0 | 496 | 49.17 | TRUE | 0 | 0 |
2027-01-15 | 67.5 | 0 | PUT | 0 | 0 | 48.82 | TRUE | 0 | 0 |
2027-01-15 | 70 | 17.32 | PUT | 0 | 1 | 48.79 | TRUE | 0 | 0 |
2027-01-15 | 75 | 24.7 | PUT | 0 | 1 | 48.55 | TRUE | 0 | 0 |
2027-01-15 | 80 | 24.24 | PUT | 0 | 1 | 47.97 | TRUE | 0 | 0 |
2027-01-15 | 85 | 27.91 | PUT | 0 | 2 | 47.3 | TRUE | 0 | 0 |
2027-01-15 | 90 | 31.83 | PUT | 0 | 1 | 47.05 | TRUE | 0 | 0 |
2027-12-17 | 22.5 | 42.45 | CALL | 5 | 14 | 58.22 | TRUE | 42.45 | 0 |
2027-12-17 | 25 | 35 | CALL | 0 | 58 | 50.21 | TRUE | 0 | 0 |
2027-12-17 | 27.5 | 30.25 | CALL | 0 | 6 | 61.83 | TRUE | 0 | 0 |
2027-12-17 | 30 | 37.8 | CALL | 0 | 32 | 51.45 | TRUE | 0 | 0 |
2027-12-17 | 32.5 | 27.9 | CALL | 0 | 4 | 58.05 | TRUE | 0 | 0 |
2027-12-17 | 35 | 28.07 | CALL | 0 | 18 | 53.4 | TRUE | 0 | 0 |
2027-12-17 | 37.5 | 32 | CALL | 0 | 9 | 52.95 | TRUE | 0 | 0 |
2027-12-17 | 40 | 30.64 | CALL | 5 | 111 | 53.01 | TRUE | -0.69 | -0.02 |
2027-12-17 | 42.5 | 29.42 | CALL | 0 | 48 | 52.2 | TRUE | 0 | 0 |
2027-12-17 | 45 | 27.4 | CALL | 1 | 178 | 50.39 | TRUE | 27.4 | 0 |
2027-12-17 | 47.5 | 25.29 | CALL | 0 | 97 | 53.09 | TRUE | 0 | 0 |
2027-12-17 | 50 | 25.1 | CALL | 22 | 109 | 50.8 | TRUE | -0.55 | -0.02 |
2027-12-17 | 52.5 | 23.8 | CALL | 21 | 69 | 50.16 | TRUE | 23.8 | 0 |
2027-12-17 | 55 | 23.2 | CALL | 0 | 95 | 50.78 | TRUE | 0 | 0 |
2027-12-17 | 57.5 | 21.75 | CALL | 0 | 30 | 49.59 | TRUE | 0 | 0 |
2027-12-17 | 60 | 21.5 | CALL | 0 | 325 | 49.48 | TRUE | 0 | 0 |
2027-12-17 | 62.5 | 19.85 | CALL | 0 | 9 | 49.22 | FALSE | 0 | 0 |
2027-12-17 | 65 | 18.3 | CALL | 10 | 149 | 48.12 | FALSE | -0.88 | -0.05 |
2027-12-17 | 67.5 | 17.3 | CALL | 1 | 7 | 49.07 | FALSE | 17.3 | 0 |
2027-12-17 | 70 | 17.45 | CALL | 0 | 110 | 47.91 | FALSE | 0 | 0 |
2027-12-17 | 75 | 15.1 | CALL | 5 | 53 | 47.8 | FALSE | 15.1 | 0 |
2027-12-17 | 80 | 13.81 | CALL | 0 | 2 | 47.65 | FALSE | 0 | 0 |
2027-12-17 | 85 | 13.2 | CALL | 2 | 2 | 47.08 | FALSE | 13.2 | 0 |
2027-12-17 | 90 | 13.75 | CALL | 0 | 7 | 46.73 | FALSE | 0 | 0 |
2027-12-17 | 22.5 | 1.42 | PUT | 1 | 13 | 56.41 | FALSE | 1.42 | 0 |
2027-12-17 | 25 | 1.8 | PUT | 1 | 14 | 55.18 | FALSE | 1.8 | 0 |
2027-12-17 | 27.5 | 2.32 | PUT | 0 | 25 | 51.42 | FALSE | 0 | 0 |
2027-12-17 | 30 | 2.88 | PUT | 0 | 9 | 47.34 | FALSE | 0 | 0 |
2027-12-17 | 32.5 | 3.45 | PUT | 1 | 20 | 53.27 | FALSE | 3.45 | 0 |
2027-12-17 | 35 | 4.81 | PUT | 0 | 5 | 50.21 | FALSE | 0 | 0 |
2027-12-17 | 37.5 | 4.9 | PUT | 0 | 42 | 49.81 | FALSE | 0 | 0 |
2027-12-17 | 40 | 6 | PUT | 0 | 9 | 51.01 | FALSE | 0 | 0 |
2027-12-17 | 42.5 | 9.03 | PUT | 0 | 6 | 49.24 | FALSE | 0 | 0 |
2027-12-17 | 45 | 7.76 | PUT | 0 | 76 | 49.99 | FALSE | 0 | 0 |
2027-12-17 | 47.5 | 8.95 | PUT | 0 | 10 | 49.27 | FALSE | 0 | 0 |
2027-12-17 | 50 | 9.98 | PUT | 0 | 15 | 49 | FALSE | 0 | 0 |
2027-12-17 | 52.5 | 12.35 | PUT | 0 | 15 | 49.87 | FALSE | 0 | 0 |
2027-12-17 | 55 | 11.85 | PUT | 0 | 41 | 49.75 | FALSE | 0 | 0 |
2027-12-17 | 57.5 | 13.45 | PUT | 0 | 30 | 48.66 | FALSE | 0 | 0 |
2027-12-17 | 60 | 15.1 | PUT | 0 | 15 | 48.23 | FALSE | 0 | 0 |
2027-12-17 | 62.5 | 15.8 | PUT | 1 | 2 | 48.61 | TRUE | 15.8 | 0 |
2027-12-17 | 65 | 17.8 | PUT | 0 | 22 | 48.23 | TRUE | 0 | 0 |
2027-12-17 | 67.5 | 0 | PUT | 0 | 0 | 48.22 | TRUE | 0 | 0 |
2027-12-17 | 70 | 20.55 | PUT | 0 | 4 | 48.14 | TRUE | 0 | 0 |
2027-12-17 | 75 | 23.65 | PUT | 0 | 21 | 47.61 | TRUE | 0 | 0 |
2027-12-17 | 80 | 0 | PUT | 0 | 0 | 47.12 | TRUE | 0 | 0 |
2027-12-17 | 85 | 0 | PUT | 0 | 0 | 46.3 | TRUE | 0 | 0 |
2027-12-17 | 90 | 0 | PUT | 0 | 0 | 46.24 | TRUE | 0 | 0 |
Latest CELH Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $54.63 |
Jun 13, 2022 7:59 PM EST | 52 | $54.61 |
Jun 13, 2022 7:59 PM EST | 9 | $54.63 |
Jun 13, 2022 7:59 PM EST | 74 | $54.63 |
Jun 13, 2022 8:07 PM EST | 10 | $55.33 |
Celsius Holdings, Inc (CELH) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
2020-09-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm |
2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm |
2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm |
2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm |
2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm |
2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm |
2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm |
2020-01-08 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm |
2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm |
2020-02-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm |
2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm |
2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm |
2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm |
2020-03-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm |
2020-03-24 | PRE 14C | Other preliminary information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm |
2020-04-10 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm |
2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm |
2020-05-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm |
2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm |
2020-05-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm |
2020-06-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm |
2020-06-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm |
2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm |
2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm |
2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm |
2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm |
2020-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm |
2020-08-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm |
2020-09-17 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm |
2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm |
2020-09-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm |
2020-09-23 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm |
2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm |
2020-09-23 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm |
Celsius Holdings, Inc (CELH) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 6062%Institutional Ownership: 5449%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-08-25 | Hal Kravitz | Director | Sell | 86,405.00 | 15.30 | 1,321,996.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
2020-03-30 | Hal Kravitz | Director | Buy | 10,000.00 | 3.95 | 39,500.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
2020-05-21 | KEVIN HARRINGTON | Director | Sell | 20,000.00 | 8.40 | 168,000.00 | 10,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-01-30 | Thomas E Lynch | Director | Buy | 1,598.00 | 149,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm | ||
2020-01-30 | William H. Milmoe | Director | Buy | 1,598.00 | 169,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm | ||
2020-08-25 | KEVIN HARRINGTON | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 20,711.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
2020-08-25 | CARL DESANTIS | 10% Share Holder | Sell | 720,784.00 | 15.30 | 11,027,995.20 | 22,668,206.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
2020-05-21 | KEVIN HARRINGTON | Director | Sell | 25,000.00 | 8.20 | 205,000.00 | 30,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-08-25 | John Fieldly | CEO | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 356,666.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
2020-05-26 | KEVIN HARRINGTON | Director | Sell | 7,065.00 | 9.62 | 67,965.30 | 3,743.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2019-10-23 | John Fieldly | Chief Executive Officer | Buy | 100,000.00 | 450,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm | ||
2020-08-25 | Thomas E Lynch | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 49,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
2020-05-20 | KEVIN HARRINGTON | Director | Sell | 80,000.00 | 7.89 | 631,200.00 | 55,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2019-10-23 | Edwin Negron-Carballo | Chief Financial Officer | Buy | 50,000.00 | 57,614.00 | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm | ||
2020-08-25 | Nicholas Castaldo | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 68,978.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
2020-08-25 | William H. Milmoe | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 69,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
2020-05-26 | KEVIN HARRINGTON | Director | Sell | 2,935.00 | 9.80 | 28,763.00 | 808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |