Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 36.76
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-1712.514.51CALL0 3517.36TRUE00
2025-04-171522.25CALL1 63531.53TRUE22.250
2025-04-1717.518.7CALL0 109358.82TRUE00
2025-04-172017.54CALL1 338331.3TRUE1.040.06
2025-04-1722.514.54CALL3 2067242.42TRUE14.540
2025-04-172314.23CALL0 2269.04TRUE00
2025-04-172413.08CALL2 2407.72TRUE13.080
2025-04-172511.65CALL1 1900189.58TRUE11.650
2025-04-172611.12CALL4 113181.27TRUE11.120
2025-04-17278.37CALL0 9157.74TRUE00
2025-04-1727.510CALL31 9270174.52TRUE0.80.09
2025-04-17289.5CALL2 9166.1TRUE9.50
2025-04-1728.59.14CALL5 8181.09TRUE9.140
2025-04-17298.54CALL4 29156.61TRUE8.540
2025-04-1729.56.74CALL0 17183.47TRUE00
2025-04-17307.55CALL39 6125141.44TRUE0.70.1
2025-04-1730.56.9CALL3 54106.08TRUE0.550.09
2025-04-17316.5CALL88 20117.46TRUE0.530.09
2025-04-1731.55.8CALL54 25165.01TRUE-0.3-0.05
2025-04-17325.65CALL124 260120.5TRUE0.650.13
2025-04-1732.55.3CALL76 4767126.9TRUE0.850.19
2025-04-17334.85CALL58 25497.82TRUE0.80.2
2025-04-1733.54.38CALL5 61114.99TRUE4.380
2025-04-17343.94CALL29 38983.24TRUE0.440.13
2025-04-1734.53.24CALL10 9984.32TRUE0.240.08
2025-04-17352.84CALL705 793382.42TRUE0.230.09
2025-04-1735.52.67CALL56 29081.25TRUE0.610.3
2025-04-17362.14CALL124 60781.12TRUE0.210.11
2025-04-1736.51.94CALL162 133587.1TRUE0.380.24
2025-04-17371.5CALL1140 78977.21TRUE0.060.04
2025-04-1737.51.27CALL319 260678.05FALSE0.070.06
2025-04-17380.98CALL510 278973.71FALSE0.010.01
2025-04-1738.50.83CALL325 19073.12FALSE0.050.06
2025-04-17390.67CALL139 64372.6FALSE0.030.05
2025-04-1739.50.5CALL604 12473.36FALSE-0.03-0.06
2025-04-17400.38CALL1239 601272.49FALSE-0.07-0.16
2025-04-1740.50.31CALL56 16274.01FALSE-0.1-0.24
2025-04-17410.26CALL366 65772.73FALSE-0.04-0.13
2025-04-17420.17CALL601 59375.33FALSE-0.02-0.11
2025-04-1742.50.14CALL30 366680.07FALSE-0.07-0.33
2025-04-17430.12CALL775 1482.28FALSE0.120
2025-04-17440.07CALL9 23082.45FALSE-0.07-0.5
2025-04-17450.06CALL676 980388.7FALSE-0.02-0.25
2025-04-17460CALL0 0116.93FALSE00
2025-04-17470.09CALL5 0112.89FALSE0.090
2025-04-1747.50.04CALL12 746101.93FALSE0.033
2025-04-17480CALL0 0193.6FALSE00
2025-04-17490CALL0 0203.33FALSE00
2025-04-17500.03CALL1 6053114.73FALSE00
2025-04-17510CALL0 0222.67FALSE00
2025-04-17520CALL0 0231.84FALSE00
2025-04-17530CALL0 0240.73FALSE00
2025-04-17540CALL0 0249.35FALSE00
2025-04-17550.03CALL2 506145.48FALSE0.022
2025-04-17560CALL0 0204.35FALSE00
2025-04-17570.25CALL1 0220.7FALSE0.250
2025-04-17600.01CALL5 2815152.26FALSE00
2025-04-1712.50.04PUT0 8395.78FALSE00
2025-04-17150.21PUT1 588451.57FALSE0.210
2025-04-1717.50.11PUT0 1515361.12FALSE00
2025-04-17200.01PUT0 3383252.2FALSE00
2025-04-1722.50.03PUT17 2253194.34FALSE-0.02-0.4
2025-04-17230PUT0 0258.57FALSE00
2025-04-17240PUT0 0317.85FALSE00
2025-04-17250.04PUT78 10900164.43FALSE-0.01-0.2
2025-04-17260.06PUT0 13273.37FALSE00
2025-04-17270.11PUT0 334177.76FALSE00
2025-04-1727.50.08PUT0 3264134.34FALSE00
2025-04-17280.1PUT0 345144.4FALSE00
2025-04-1728.50.34PUT0 18142.1FALSE00
2025-04-17290.12PUT23 3377134.53FALSE-0.06-0.33
2025-04-1729.50.21PUT0 87130.32FALSE00
2025-04-17300.09PUT57 6615112.65FALSE-0.13-0.59
2025-04-1730.50.09PUT5 1246105.61FALSE-0.19-0.68
2025-04-17310.1PUT64 198100.85FALSE-0.26-0.72
2025-04-1731.50.15PUT16 215103.02FALSE-0.32-0.68
2025-04-17320.16PUT31 30697.1FALSE-0.25-0.61
2025-04-1732.50.16PUT520 178694.45FALSE-0.28-0.64
2025-04-17330.22PUT123 73789.74FALSE-0.36-0.62
2025-04-1733.50.26PUT182 22588.27FALSE-0.43-0.62
2025-04-17340.34PUT143 548785.57FALSE-0.5-0.6
2025-04-1734.50.4PUT156 283281.84FALSE-0.5-0.56
2025-04-17350.52PUT769 338481.7FALSE-0.48-0.48
2025-04-1735.50.63PUT116 70479.24FALSE-0.74-0.54
2025-04-17360.74PUT184 35877.37FALSE-0.66-0.47
2025-04-1736.50.83PUT56 61175.8FALSE-0.88-0.51
2025-04-17371.16PUT1467 122875.52FALSE-0.58-0.33
2025-04-1737.51.33PUT1155 25770.62TRUE-0.73-0.35
2025-04-17381.62PUT419 13670.84TRUE-0.79-0.33
2025-04-1738.51.89PUT6 671.64TRUE-0.72-0.28
2025-04-17392.11PUT3 3270.04TRUE-0.16-0.07
2025-04-1739.53.45PUT1 170.91TRUE-0.05-0.01
2025-04-17403.02PUT5 31068.51TRUE-0.33-0.1
2025-04-1740.54.4PUT0 1180.67TRUE00
2025-04-17414.89PUT1 280.8TRUE-0.11-0.02
2025-04-17425.3PUT0 280.23TRUE00
2025-04-1742.59.52PUT0 4765.39TRUE00
2025-04-17430PUT0 0219.34TRUE00
2025-04-17440PUT0 0147.83TRUE00
2025-04-174511.38PUT0 1078.29TRUE00
2025-04-17460PUT0 0125.39TRUE00
2025-04-17470PUT0 0170.7TRUE00
2025-04-1747.513.85PUT0 10175.91TRUE00
2025-04-17480PUT0 0267.24TRUE00
2025-04-17490PUT0 0107.39TRUE00
2025-04-175014.3PUT0 0176.22TRUE00
2025-04-17510PUT0 0239.97TRUE00
2025-04-17520PUT0 0234.84TRUE00
2025-04-17530PUT0 0289.91TRUE00
2025-04-17540PUT0 0187.55TRUE00
2025-04-175521.8PUT0 1159.33TRUE00
2025-04-17560PUT0 0165.48TRUE00
2025-04-17570PUT0 0171.48TRUE00
2025-04-176027.45PUT0 0188.69TRUE00
2025-04-25150CALL0 0366.63TRUE00
2025-04-25160CALL0 0279.16TRUE00
2025-04-25170CALL0 0399.1TRUE00
2025-04-25180CALL0 0289.65TRUE00
2025-04-25190CALL0 0157.28TRUE00
2025-04-252014.6CALL0 1339.46TRUE00
2025-04-25210CALL0 0237.28TRUE00
2025-04-252213.54CALL0 2123.24TRUE00
2025-04-2522.50CALL0 0161.52TRUE00
2025-04-25236CALL0 45124.71TRUE00
2025-04-252413.11CALL2 3225.8TRUE13.110
2025-04-252510.53CALL0 4142.95TRUE00
2025-04-252610.43CALL0 13172.32TRUE00
2025-04-252710.34CALL3 3668.89TRUE1.340.15
2025-04-252810CALL0 86103.1TRUE00
2025-04-25298.61CALL3 57101.68TRUE8.610
2025-04-2529.57.35CALL1 14124.39TRUE-0.4-0.05
2025-04-25307.79CALL54 303105.42TRUE1.290.2
2025-04-2530.54.15CALL0 1120.98TRUE00
2025-04-25316.55CALL10 7275.09TRUE0.160.03
2025-04-2531.55.12CALL1 340.33TRUE-1.48-0.22
2025-04-25325.9CALL28 27281.38TRUE1.150.24
2025-04-2532.55.2CALL20 4578.72TRUE0.680.15
2025-04-25334.62CALL2 15978.44TRUE0.140.03
2025-04-2533.54.35CALL4 068.43TRUE4.350
2025-04-25344.02CALL2 13870.92TRUE0.50.14
2025-04-2534.53.15CALL0 1273.73TRUE00
2025-04-25353.35CALL11 35072.12TRUE-0.17-0.05
2025-04-2535.53.01CALL7 2671.3TRUE0.240.09
2025-04-25362.7CALL34 43470.94TRUE-0.27-0.09
2025-04-2536.52.45CALL59 3769.31TRUE0.230.1
2025-04-25372.08CALL33 19068.09TRUE-0.26-0.11
2025-04-2537.51.82CALL43 8667.41FALSE-0.26-0.13
2025-04-25381.51CALL75 82264.21FALSE-0.32-0.17
2025-04-2538.51.38CALL41 3666.7FALSE0.030.02
2025-04-25391.18CALL39 20865.97FALSE-0.04-0.03
2025-04-2539.50.97CALL41 57964.08FALSE-0.28-0.22
2025-04-25400.78CALL159 118762.09FALSE-0.15-0.16
2025-04-2540.50.62CALL5 9260.39FALSE-0.28-0.31
2025-04-25410.59CALL28 15563.79FALSE-0.22-0.27
2025-04-25420.4CALL26 10262.96FALSE-0.13-0.25
2025-04-25430.28CALL1 5063.35FALSE-0.08-0.22
2025-04-25440.22CALL8 7765.88FALSE-0.1-0.31
2025-04-25450.14CALL6 37464.94FALSE-0.06-0.3
2025-04-25460.13CALL111 869.56FALSE-0.02-0.13
2025-04-25470.2CALL5 272.53FALSE0.050.33
2025-04-25480CALL0 086.46FALSE00
2025-04-25490CALL0 081.19FALSE00
2025-04-25500CALL0 0113.75FALSE00
2025-04-25510CALL0 0118.8FALSE00
2025-04-25520CALL0 0143.83FALSE00
2025-04-25530CALL0 0149.35FALSE00
2025-04-25540CALL0 0154.37FALSE00
2025-04-25550CALL0 0159.56FALSE00
2025-04-25560CALL0 0164.59FALSE00
2025-04-25570CALL0 0169.5FALSE00
2025-04-25150PUT0 0358.34FALSE00
2025-04-25160PUT0 0336.1FALSE00
2025-04-25170PUT0 0315.28FALSE00
2025-04-25180PUT0 0295.7FALSE00
2025-04-25190.01PUT0 26277.2FALSE00
2025-04-25200.26PUT0 7259.66FALSE00
2025-04-25210.14PUT0 39185.01FALSE00
2025-04-25220.09PUT0 15227.5FALSE00
2025-04-2522.50PUT0 0219.76FALSE00
2025-04-25230.05PUT3 48124.86FALSE-0.14-0.74
2025-04-25240.08PUT3 429124.22FALSE0.080
2025-04-25250.16PUT0 98119.92FALSE00
2025-04-25260.37PUT0 108116.21FALSE00
2025-04-25270.48PUT0 55118.31FALSE00
2025-04-25280.31PUT0 30787.04FALSE00
2025-04-25290.46PUT0 11990.31FALSE00
2025-04-2529.50.24PUT3 188.24FALSE0.240
2025-04-25300.28PUT9 111786.8FALSE-0.22-0.44
2025-04-2530.50.4PUT106 254884.89FALSE-0.32-0.44
2025-04-25310.53PUT6 42783.39FALSE-0.06-0.1
2025-04-2531.50.36PUT4 981.76FALSE0.360
2025-04-25320.42PUT31 8380.32FALSE-0.55-0.57
2025-04-2532.50.59PUT15 2084.71FALSE-0.41-0.41
2025-04-25330.53PUT106 17975.43FALSE-0.27-0.34
2025-04-2533.51.1PUT23 5379.94FALSE0.090.09
2025-04-25340.73PUT8 18873.34FALSE-0.32-0.3
2025-04-2534.50.84PUT27 971.83FALSE-0.64-0.43
2025-04-25351.03PUT57 16871.18FALSE-0.79-0.43
2025-04-2535.51.18PUT5 4570.03FALSE-0.8-0.4
2025-04-25361.18PUT3 9964.23FALSE-0.48-0.29
2025-04-2536.51.83PUT4 3080.23FALSE-0.47-0.2
2025-04-25371.66PUT20 64265.35FALSE-0.42-0.2
2025-04-2537.51.85PUT10 106565.94TRUE-0.48-0.21
2025-04-25382.66PUT5 13665.06TRUE0.080.03
2025-04-2538.53.1PUT0 4364.67TRUE00
2025-04-25392.73PUT3 5962.01TRUE-0.67-0.2
2025-04-2539.53.05PUT1 161.11TRUE3.050
2025-04-25403.45PUT1 2762.63TRUE3.450
2025-04-2540.54.2PUT0 262.48TRUE00
2025-04-25414.2PUT1 061.56TRUE4.20
2025-04-25420PUT0 066.52TRUE00
2025-04-25430PUT0 067.21TRUE00
2025-04-25448.9PUT0 085.03TRUE00
2025-04-25458.21PUT0 277.7TRUE00
2025-04-254612.6PUT0 1107.99TRUE00
2025-04-25470PUT0 0106.08TRUE00
2025-04-25480PUT0 0107.53TRUE00
2025-04-25490PUT0 0169.88TRUE00
2025-04-25500PUT0 090.99TRUE00
2025-04-25510PUT0 0190.44TRUE00
2025-04-25520PUT0 0185.3TRUE00
2025-04-25530PUT0 0168.13TRUE00
2025-04-25540PUT0 0109.53TRUE00
2025-04-25550PUT0 0179.38TRUE00
2025-04-25560PUT0 0181.8TRUE00
2025-04-25570PUT0 0183.93TRUE00
2025-05-02150CALL0 0363.74TRUE00
2025-05-02170CALL0 0328.76TRUE00
2025-05-02180CALL0 0309.02TRUE00
2025-05-02190CALL0 0293.92TRUE00
2025-05-02200CALL0 0203.31TRUE00
2025-05-02210CALL0 0262.47TRUE00
2025-05-02220CALL0 0132.57TRUE00
2025-05-02236.5CALL0 1114.02TRUE00
2025-05-022413.6CALL0 3116.58TRUE00
2025-05-022511.75CALL0 3100.23TRUE00
2025-05-022611.35CALL1 5204.75TRUE11.350
2025-05-02278.69CALL0 3870.04TRUE00
2025-05-02289.89CALL0 4475.09TRUE00
2025-05-02298.62CALL0 2185.29TRUE00
2025-05-02307.45CALL63 3756.57TRUE0.60.09
2025-05-02316.05CALL1 10075TRUE6.050
2025-05-02326.05CALL6 16877.74TRUE0.520.09
2025-05-02335.22CALL1 5274.57TRUE-0.85-0.14
2025-05-02344.5CALL1 7774TRUE-0.82-0.15
2025-05-02353.7CALL30 27869.01TRUE-0.3-0.08
2025-05-02363.1CALL60 23168.79TRUE0.30.11
2025-05-02372.45CALL42 16665.18TRUE0.370.18
2025-05-02382.12CALL57 38862.03FALSE0.120.06
2025-05-02391.54CALL13 11563.51FALSE0.240.18
2025-05-02401.14CALL486 31161.26FALSE-0.18-0.14
2025-05-02410.91CALL46 16962.4FALSE0.040.05
2025-05-02420.65CALL6 4560.69FALSE-0.21-0.24
2025-05-02430.52CALL166 9259.58FALSE0.120.3
2025-05-02440.31CALL2 12358.17FALSE-0.32-0.51
2025-05-02450.36CALL35 6360.02FALSE-0.22-0.38
2025-05-02460.13CALL1 5555.91FALSE0.130
2025-05-02470.02CALL0 756.68FALSE00
2025-05-02480.15CALL6 066.48FALSE0.150
2025-05-02490CALL0 073.82FALSE00
2025-05-02500CALL0 0108.6FALSE00
2025-05-02510CALL0 0113.41FALSE00
2025-05-02520CALL0 0117.3FALSE00
2025-05-02530CALL0 0121.52FALSE00
2025-05-02540CALL0 0125.6FALSE00
2025-05-02550CALL0 0129.8FALSE00
2025-05-02560CALL0 0138.15FALSE00
2025-05-02570CALL0 0137.59FALSE00
2025-05-02150.1PUT0 1289.71FALSE00
2025-05-02170PUT0 0254.93FALSE00
2025-05-02180PUT0 0239.12FALSE00
2025-05-02190PUT0 0224.18FALSE00
2025-05-02200.19PUT0 52210.01FALSE00
2025-05-02210PUT0 0196.52FALSE00
2025-05-02220PUT0 0184.04FALSE00
2025-05-02230.17PUT0 35171.66FALSE00
2025-05-02240.08PUT0 10110.28FALSE00
2025-05-02250.13PUT1 46100.84FALSE0.130
2025-05-02260.9PUT0 1797.1FALSE00
2025-05-02270.26PUT0 4092.53FALSE00
2025-05-02280.01PUT111 5778.83FALSE-0.21-0.95
2025-05-02290.29PUT101 8983.28FALSE0.290
2025-05-02300.33PUT50 21177.4FALSE-0.61-0.65
2025-05-02310.75PUT36 9275.7FALSE0.040.06
2025-05-02320.76PUT24 13772.66FALSE-0.24-0.24
2025-05-02330.75PUT16 24370.41FALSE-0.77-0.51
2025-05-02341.02PUT12 11170.04FALSE-0.95-0.48
2025-05-02351.28PUT18 11867.38FALSE-0.77-0.38
2025-05-02362.14PUT6 14266.56FALSE0.050.02
2025-05-02373.3PUT0 51864.67FALSE00
2025-05-02382.77PUT9 13162.11TRUE-0.98-0.26
2025-05-02393.05PUT114 5560.07TRUE-0.6-0.16
2025-05-02403.75PUT4 1560.72TRUE-0.05-0.01
2025-05-02414.6PUT1 364.49TRUE4.60
2025-05-02425.54PUT0 159.56TRUE00
2025-05-02430PUT0 057.64TRUE00
2025-05-02440PUT0 068.41TRUE00
2025-05-02458.9PUT0 281.1TRUE00
2025-05-02460PUT0 0110.69TRUE00
2025-05-02470PUT0 0142.88TRUE00
2025-05-02480PUT0 0147.57TRUE00
2025-05-02490PUT0 0151.96TRUE00
2025-05-02500PUT0 0128.16TRUE00
2025-05-02510PUT0 0163.43TRUE00
2025-05-02520PUT0 0167.1TRUE00
2025-05-02530PUT0 0172.34TRUE00
2025-05-02540PUT0 0154.36TRUE00
2025-05-02550PUT0 0159.03TRUE00
2025-05-02560PUT0 0159.3TRUE00
2025-05-02570PUT0 0152.2TRUE00
2025-05-09200CALL0 0137.51TRUE00
2025-05-092511.54CALL0 4104.66TRUE00
2025-05-092611.55CALL1 1285TRUE11.550
2025-05-092710.47CALL30 3968.3TRUE10.470
2025-05-09288.6CALL0 1179.85TRUE00
2025-05-09298.67CALL10 1771.71TRUE8.670
2025-05-09307.99CALL1 3880.8TRUE-0.01-0
2025-05-09317.18CALL3 6488.48TRUE0.250.04
2025-05-09326.35CALL0 1373.64TRUE00
2025-05-09335.67CALL8 1784.6TRUE0.190.03
2025-05-09345.07CALL12 679.89TRUE0.780.18
2025-05-09354.61CALL40 5283.71TRUE0.260.06
2025-05-09364.05CALL13 8083.32TRUE0.50.14
2025-05-09373.36CALL11 28878.48TRUE-0.37-0.1
2025-05-09383.07CALL21 14165.41FALSE-0.07-0.02
2025-05-09392.21CALL3 9677.86FALSE-0.26-0.11
2025-05-09402.22CALL18 11476.4FALSE0.170.08
2025-05-09411.73CALL4 4175.82FALSE-0.11-0.06
2025-05-09421.48CALL3 976.4FALSE0.140.1
2025-05-09431.16CALL2 4573.94FALSE-0.07-0.06
2025-05-09440.96CALL2 2773.85FALSE0.120.14
2025-05-09450.82CALL4 10074.77FALSE0.070.09
2025-05-09460.6CALL1 6771.83FALSE0.60
2025-05-09470.56CALL0 266.4FALSE00
2025-05-09480.45CALL15 074.52FALSE0.450
2025-05-09490CALL0 067.5FALSE00
2025-05-09500CALL0 073.74FALSE00
2025-05-09510CALL0 073.03FALSE00
2025-05-09520CALL0 073.75FALSE00
2025-05-09530CALL0 077.41FALSE00
2025-05-09540CALL0 081.4FALSE00
2025-05-09550.15CALL138 079.96FALSE0.150
2025-05-09560CALL0 0118.06FALSE00
2025-05-09570CALL0 085.71FALSE00
2025-05-09200.06PUT0 32184.4FALSE00
2025-05-09250PUT0 0100.26FALSE00
2025-05-09260.28PUT0 1086.78FALSE00
2025-05-09270.52PUT0 187.17FALSE00
2025-05-09280.52PUT5 493.56FALSE-0.14-0.21
2025-05-09290.8PUT2 184.31FALSE0.80
2025-05-09300.77PUT28 51188.05FALSE-0.31-0.29
2025-05-09310.96PUT1 1686.49FALSE-0.04-0.04
2025-05-09321.59PUT13 2676.34FALSE-0.05-0.03
2025-05-09331.41PUT2 1882.35FALSE-0.22-0.14
2025-05-09341.67PUT5 2079.73FALSE-0.57-0.25
2025-05-09352.12PUT14 3281.2FALSE-0.58-0.21
2025-05-09363.1PUT9 3266.14FALSE-0.35-0.1
2025-05-09373PUT1 1379.49FALSE-0.5-0.14
2025-05-09383.6PUT2 3376.46TRUE-0.35-0.09
2025-05-09394.81PUT0 062.47TRUE00
2025-05-09405PUT4 374.85TRUE50
2025-05-09415.99PUT0 574.49TRUE00
2025-05-09420PUT0 067.27TRUE00
2025-05-09430PUT0 075.99TRUE00
2025-05-09440PUT0 061.6TRUE00
2025-05-09450PUT0 067.8TRUE00
2025-05-09460PUT0 043.36TRUE00
2025-05-09470PUT0 078.66TRUE00
2025-05-09480PUT0 092.94TRUE00
2025-05-09490PUT0 078.62TRUE00
2025-05-09500PUT0 0121.19TRUE00
2025-05-09510PUT0 0122.57TRUE00
2025-05-09520PUT0 0125.35TRUE00
2025-05-09530PUT0 0152.24TRUE00
2025-05-09540PUT0 0155.12TRUE00
2025-05-09550PUT0 0137.89TRUE00
2025-05-09560PUT0 0155.52TRUE00
2025-05-09570PUT0 0169.15TRUE00
2025-05-1612.524.45CALL0 4195.14TRUE00
2025-05-161515.5CALL0 142152.23TRUE00
2025-05-1617.518.7CALL0 185136.36TRUE00
2025-05-162015.7CALL0 229113.34TRUE00
2025-05-1622.514.79CALL3 1967107.46TRUE0.840.06
2025-05-162512.21CALL0 1942102.19TRUE00
2025-05-1627.59.85CALL3 198895.96TRUE-1.01-0.09
2025-05-16308.5CALL109 651990.18TRUE0.750.1
2025-05-1632.56.6CALL19 244985.73TRUE00
2025-05-16355.2CALL81 430882.9TRUE0.590.13
2025-05-1637.53.66CALL98 249681.4FALSE0.160.05
2025-05-16402.5CALL366 968877.58FALSE0.180.08
2025-05-1642.51.76CALL51 125177.72FALSE-0.04-0.02
2025-05-16451.14CALL198 322875.72FALSE-0.05-0.04
2025-05-1647.50.73CALL23 91874.68FALSE-0.01-0.01
2025-05-16500.47CALL90 82574.45FALSE-0.03-0.06
2025-05-16550.22CALL53 076.62FALSE0.220
2025-05-1612.50.04PUT0 671207.06FALSE00
2025-05-16150.1PUT0 581183.32FALSE00
2025-05-1617.50.09PUT0 1670163.97FALSE00
2025-05-16200.09PUT5 38698106.48FALSE-0.08-0.47
2025-05-1622.50.15PUT19 228797.23FALSE-0.05-0.25
2025-05-16250.33PUT61 423595.19FALSE-0.16-0.33
2025-05-1627.50.62PUT16 812389.62FALSE-0.38-0.38
2025-05-16300.97PUT35 210185.96FALSE-0.33-0.25
2025-05-1632.51.6PUT113 99183.44FALSE-0.6-0.27
2025-05-16352.49PUT20 271581.47FALSE-0.71-0.22
2025-05-1637.53.81PUT16 90279.64TRUE-0.19-0.05
2025-05-16405.35PUT13 30477.8TRUE-0.07-0.01
2025-05-1642.57.15PUT0 9675.36TRUE00
2025-05-16458.89PUT3 9673.51TRUE-1.11-0.11
2025-05-1647.511.35PUT0 673.03TRUE00
2025-05-165013.35PUT0 868.57TRUE00
2025-05-16550PUT0 091.55TRUE00
2025-05-23200CALL0 0171.52TRUE00
2025-05-232511.5CALL0 378.43TRUE00
2025-05-232610.5CALL0 181.75TRUE00
2025-05-23278.27CALL0 384.88TRUE00
2025-05-23289.42CALL20 288.7TRUE9.420
2025-05-23298.64CALL1 684.49TRUE8.640
2025-05-23308.66CALL1 386.49TRUE-0.11-0.01
2025-05-23317.47CALL1 272.73TRUE0.910.14
2025-05-23327.3CALL0 1181.29TRUE00
2025-05-23335.88CALL1 167.84TRUE5.880
2025-05-23346.15CALL0 579.65TRUE00
2025-05-23354.72CALL2 4977.85TRUE-0.63-0.12
2025-05-23364.75CALL1 10281.57TRUE0.150.03
2025-05-23374CALL3 4376.1TRUE0.050.01
2025-05-23383.4CALL0 3884.57FALSE00
2025-05-23393.2CALL3 1477.14FALSE00
2025-05-23402.84CALL2 6877.3FALSE-0.01-0
2025-05-23411.88CALL7 2476.42FALSE1.880
2025-05-23421.95CALL4 2471.81FALSE1.950
2025-05-23431.57CALL1 5975.31FALSE00
2025-05-23441.4CALL0 11673.84FALSE00
2025-05-23451.2CALL2 1470.29FALSE-0.09-0.07
2025-05-23461CALL1 269.55FALSE10
2025-05-23470CALL0 068.91FALSE00
2025-05-23480CALL0 069.27FALSE00
2025-05-23490CALL0 062FALSE00
2025-05-23500.51CALL1 069.2FALSE0.510
2025-05-23510CALL0 069.83FALSE00
2025-05-23520CALL0 068.89FALSE00
2025-05-23530CALL0 064.5FALSE00
2025-05-23540CALL0 068.64FALSE00
2025-05-23550CALL0 067.65FALSE00
2025-05-23560CALL0 068.98FALSE00
2025-05-23570CALL0 069.33FALSE00
2025-05-23200PUT0 0150.25FALSE00
2025-05-23250.28PUT1 183.43FALSE0.280
2025-05-23260.36PUT4 081.81FALSE0.360
2025-05-23271.26PUT0 182.06FALSE00
2025-05-23280PUT0 080.34FALSE00
2025-05-23290.61PUT10 483.23FALSE0.610
2025-05-23301.57PUT0 1173.84FALSE00
2025-05-23312.35PUT0 172.82FALSE00
2025-05-23321.9PUT3 5278.06FALSE-0.22-0.1
2025-05-23332.96PUT0 880.74FALSE00
2025-05-23342.72PUT2 080.29FALSE2.720
2025-05-23353.62PUT0 5478.33FALSE00
2025-05-23363.76PUT0 167.37FALSE00
2025-05-23374.35PUT0 5677.79FALSE00
2025-05-23384.8PUT0 3779.25TRUE00
2025-05-23390PUT0 075.89TRUE00
2025-05-23400PUT0 072.22TRUE00
2025-05-23410PUT0 080.05TRUE00
2025-05-23420PUT0 078.02TRUE00
2025-05-23430PUT0 071.84TRUE00
2025-05-23440PUT0 077.14TRUE00
2025-05-234510.2PUT0 570.7TRUE00
2025-05-234611.85PUT0 185.76TRUE00
2025-05-23470PUT0 078.28TRUE00
2025-05-23480PUT0 060.05TRUE00
2025-05-23490PUT0 065.56TRUE00
2025-05-23500PUT0 062.14TRUE00
2025-05-23510PUT0 057.23TRUE00
2025-05-23520PUT0 054.43TRUE00
2025-05-23530PUT0 089.93TRUE00
2025-05-23540PUT0 094.85TRUE00
2025-05-23550PUT0 097.98TRUE00
2025-05-23560PUT0 0101.02TRUE00
2025-05-23570PUT0 096.48TRUE00
2025-05-30200CALL0 0145.2TRUE00
2025-05-30250CALL0 076.44TRUE00
2025-05-30270CALL0 062.27TRUE00
2025-05-30280CALL0 083.94TRUE00
2025-05-30290CALL0 083.76TRUE00
2025-05-30300CALL0 079.13TRUE00
2025-05-30310CALL0 073.62TRUE00
2025-05-30320CALL0 077.68TRUE00
2025-05-30330CALL0 063.32TRUE00
2025-05-30340CALL0 075.36TRUE00
2025-05-30354.57CALL0 171.63TRUE00
2025-05-30364.21CALL1 073.65TRUE4.210
2025-05-30370CALL0 060.08TRUE00
2025-05-30383.6CALL0 575.12FALSE00
2025-05-30393.2CALL6 071.06FALSE3.20
2025-05-30402.79CALL16 570.29FALSE0.090.03
2025-05-30410CALL0 057.34FALSE00
2025-05-30422CALL0 1064FALSE00
2025-05-30430CALL0 061.92FALSE00
2025-05-30441.61CALL1 169.34FALSE0.10.07
2025-05-30450CALL0 058.14FALSE00
2025-05-30460CALL0 059.93FALSE00
2025-05-30471.2CALL0 360.23FALSE00
2025-05-30480CALL0 061.95FALSE00
2025-05-30490CALL0 061.92FALSE00
2025-05-30500CALL0 071.55FALSE00
2025-05-30510CALL0 062.26FALSE00
2025-05-30520CALL0 074.38FALSE00
2025-05-30530CALL0 063.66FALSE00
2025-05-30540CALL0 064.4FALSE00
2025-05-30550CALL0 079.34FALSE00
2025-05-30560CALL0 085.41FALSE00
2025-05-30570CALL0 066.17FALSE00
2025-05-30200PUT0 0160.39FALSE00
2025-05-30250PUT0 077.87FALSE00
2025-05-30270PUT0 097.26FALSE00
2025-05-30280PUT0 071.2FALSE00
2025-05-30291.19PUT1 086.53FALSE1.190
2025-05-30301.5PUT5 087.58FALSE1.50
2025-05-30310PUT0 062.06FALSE00
2025-05-30321.97PUT30 083.24FALSE1.970
2025-05-30332.5PUT2 061.16FALSE2.50
2025-05-30340PUT0 068.74FALSE00
2025-05-30354.05PUT5 059.74FALSE4.050
2025-05-30360PUT0 060.19FALSE00
2025-05-30370PUT0 071.31FALSE00
2025-05-30384.4PUT3 176.32TRUE-0.35-0.07
2025-05-30390PUT0 056.68TRUE00
2025-05-30400PUT0 055.74TRUE00
2025-05-30410PUT0 053.53TRUE00
2025-05-30420PUT0 057.51TRUE00
2025-05-30430PUT0 064.74TRUE00
2025-05-30440PUT0 061.4TRUE00
2025-05-30450PUT0 064.67TRUE00
2025-05-30460PUT0 055.03TRUE00
2025-05-30470PUT0 050.99TRUE00
2025-05-30480PUT0 068.86TRUE00
2025-05-30490PUT0 059.44TRUE00
2025-05-30500PUT0 074.35TRUE00
2025-05-30510PUT0 061.18TRUE00
2025-05-30520PUT0 064TRUE00
2025-05-30530PUT0 069.14TRUE00
2025-05-30540PUT0 061.56TRUE00
2025-05-30550PUT0 084.67TRUE00
2025-05-305619.75PUT1 087.41TRUE19.750
2025-05-30570PUT0 090.08TRUE00
2025-06-2012.523.4CALL0 17165.84TRUE00
2025-06-201520.5CALL0 53113.26TRUE00
2025-06-2017.520CALL6 4185.19TRUE200
2025-06-202017.65CALL10 65486.6TRUE-0.55-0.03
2025-06-2022.515CALL0 133790.29TRUE00
2025-06-202512.95CALL14 203273.25TRUE-0.05-0
2025-06-2027.511.2CALL24 365576.61TRUE0.20.02
2025-06-20309.08CALL8 1947674.63TRUE0.450.05
2025-06-2032.57.31CALL3 215972.05TRUE0.390.06
2025-06-20355.87CALL671 462471.8TRUE0.070.01
2025-06-2037.54.54CALL73 188969.79FALSE0.090.02
2025-06-20403.4CALL1494 2024667.55FALSE0.170.05
2025-06-2042.52.57CALL106 356267.05FALSE-0.26-0.09
2025-06-20451.86CALL63 220465.63FALSE0.110.06
2025-06-2047.51.42CALL50 278864.24FALSE0.070.05
2025-06-20500.95CALL15 459364.1FALSE0.040.04
2025-06-20550.52CALL32 215364.92FALSE0.040.08
2025-06-20600.3CALL109 260966.4FALSE-0.02-0.06
2025-06-20650.14CALL1 104065.14FALSE-0.06-0.3
2025-06-20700.13CALL29 165571.21FALSE0.130
2025-06-20750.12CALL0 121079.59FALSE00
2025-06-20800.11CALL4 157481.16FALSE0.020.22
2025-06-20850.05CALL0 34178.83FALSE00
2025-06-20900.02CALL0 50897.57FALSE00
2025-06-20950.13CALL0 193101.85FALSE00
2025-06-201000.03CALL4 205885.62FALSE-0.01-0.25
2025-06-201050.11CALL0 15790.69FALSE00
2025-06-201100.1CALL0 719117.51FALSE00
2025-06-201150.1CALL0 29101.25FALSE00
2025-06-201200.05CALL0 36397.09FALSE00
2025-06-201250.05CALL0 11138.47FALSE00
2025-06-201300.05CALL0 88134.56FALSE00
2025-06-201350.04CALL0 1135107.28FALSE00
2025-06-2012.50.08PUT0 259127.05FALSE00
2025-06-20150.16PUT0 959120.7FALSE00
2025-06-2017.50.17PUT0 1474103.84FALSE00
2025-06-20200.17PUT0 1828107.43FALSE00
2025-06-2022.50.34PUT23 208181.85FALSE0.340
2025-06-20250.61PUT12 709277.54FALSE-0.1-0.14
2025-06-2027.50.94PUT1212 422375.22FALSE-0.2-0.18
2025-06-20301.5PUT8 310073.49FALSE-0.48-0.24
2025-06-2032.52.25PUT36 260171.78FALSE-0.13-0.05
2025-06-20353.2PUT567 409069.98FALSE-0.4-0.11
2025-06-2037.54.39PUT114 112968.58TRUE-0.26-0.06
2025-06-20406.01PUT48 90966.89TRUE-0.29-0.05
2025-06-2042.58.35PUT0 38769.78TRUE00
2025-06-20459.57PUT0 49567.5TRUE00
2025-06-2047.513.05PUT0 23267.3TRUE00
2025-06-205013.2PUT0 32261.79TRUE00
2025-06-205518.49PUT0 557.5TRUE00
2025-06-206022.95PUT1 374.89TRUE22.950
2025-06-206537PUT0 0107.76TRUE00
2025-06-207044.39PUT0 1121.02TRUE00
2025-06-207544.97PUT0 0121.76TRUE00
2025-06-208046.5PUT0 0118.28TRUE00
2025-06-208546.46PUT0 0145.14TRUE00
2025-06-209050PUT0 0167.85TRUE00
2025-06-209544.9PUT0 0126.73TRUE00
2025-06-2010061.28PUT0 0177.16TRUE00
2025-06-201050PUT0 0185.35TRUE00
2025-06-201100PUT0 0192.04TRUE00
2025-06-201150PUT0 0196.1TRUE00
2025-06-201200PUT0 0202.26TRUE00
2025-06-201250PUT0 0204.58TRUE00
2025-06-201300PUT0 0209.1TRUE00
2025-06-20135106.1PUT0 0214.65TRUE00
2025-07-1812.523.3CALL0 17125.85TRUE00
2025-07-181520.85CALL0 12099.1TRUE00
2025-07-1817.516.66CALL0 4288.13TRUE00
2025-07-182014.4CALL0 8562.97TRUE00
2025-07-1822.516.3CALL0 152470.2TRUE00
2025-07-182513.29CALL1 163077.75TRUE-0.71-0.05
2025-07-1827.511.8CALL0 116772.34TRUE00
2025-07-18309.7CALL13 1603273.14TRUE0.250.03
2025-07-1832.57.78CALL11 180168.28TRUE-0.72-0.08
2025-07-18356.48CALL37 217966.86TRUE0.330.05
2025-07-1837.55.14CALL127 69666.13FALSE0.040.01
2025-07-18404.1CALL279 5061265.52FALSE0.250.06
2025-07-1842.53.15CALL91 63663.81FALSE0.150.05
2025-07-18452.29CALL186 106561.09FALSE0.090.04
2025-07-1847.51.85CALL215 259661.02FALSE-0.04-0.02
2025-07-18501.37CALL22 271961.27FALSE0.090.07
2025-07-18550.8CALL41 061.26FALSE0.80
2025-07-1812.50.16PUT0 25123.83FALSE00
2025-07-18150.07PUT0 203111.65FALSE00
2025-07-1817.50.18PUT1 44385.3FALSE-0.12-0.4
2025-07-18200.21PUT0 19482.15FALSE00
2025-07-1822.50.56PUT1 204474.33FALSE0.030.06
2025-07-18250.85PUT0 121073.42FALSE00
2025-07-1827.51.36PUT1 121370.18FALSE-0.15-0.1
2025-07-18302PUT7 166468.67FALSE-0.19-0.09
2025-07-1832.52.72PUT22 77967.51FALSE-0.48-0.15
2025-07-18353.7PUT39 112666.65FALSE-0.46-0.11
2025-07-1837.55.05PUT26 79564.98TRUE-0.6-0.11
2025-07-18406.5PUT21 21563.46TRUE-0.85-0.12
2025-07-1842.58.95PUT0 1362.17TRUE00
2025-07-184512PUT0 1060.6TRUE00
2025-07-1847.512.4PUT0 14162.47TRUE00
2025-07-185017.6PUT0 759.14TRUE00
2025-07-18550PUT0 054.72TRUE00
2025-09-1912.519.28CALL0 1101.21TRUE00
2025-09-191518.75CALL0 56760.32TRUE00
2025-09-1917.518.8CALL0 5181.93TRUE00
2025-09-192018.27CALL1 26074.99TRUE18.270
2025-09-1922.515.2CALL0 88872.47TRUE00
2025-09-192514.37CALL9 89374.51TRUE14.370
2025-09-1927.511.32CALL0 96969.55TRUE00
2025-09-193011CALL3 280972.69TRUE0.150.01
2025-09-1932.59.35CALL3 121069.57TRUE-0.15-0.02
2025-09-19358.1CALL7 321068.24TRUE0.620.08
2025-09-1937.56.9CALL17 264464.92FALSE0.30.05
2025-09-19405.73CALL876 640766.5FALSE0.080.01
2025-09-1942.54.75CALL80 250465.08FALSE0.50.12
2025-09-19453.95CALL85 113364.26FALSE0.570.17
2025-09-1947.53.1CALL37 45361.73FALSE3.10
2025-09-19502.55CALL13 275861.28FALSE-0.09-0.03
2025-09-19550CALL0 060.66FALSE00
2025-09-1912.50.2PUT0 5297.38FALSE00
2025-09-19150.35PUT0 26694.69FALSE00
2025-09-1917.50.59PUT0 138180.05FALSE00
2025-09-19200.63PUT6 238675.56FALSE0.10.19
2025-09-1922.50.9PUT8 267873.34FALSE0.90
2025-09-19251.53PUT1 734072.7FALSE-0.15-0.09
2025-09-1927.52.19PUT2 253071.47FALSE2.190
2025-09-19303.15PUT65 254872.31FALSE-0.45-0.13
2025-09-1932.53.85PUT92 112067.88FALSE0.10.03
2025-09-19355.2PUT146 687565.67FALSE-0.07-0.01
2025-09-1937.56.35PUT181 196365.94TRUE-0.18-0.03
2025-09-19407.6PUT84 50164.65TRUE-0.25-0.03
2025-09-1942.59.35PUT18 14559.91TRUE-0.9-0.09
2025-09-194511.2PUT4 8562.31TRUE-0.4-0.03
2025-09-1947.515.3PUT0 1861.14TRUE00
2025-09-195017.32PUT0 19360.1TRUE00
2025-09-19550PUT0 058.76TRUE00
2025-10-1712.521.75CALL0 493.13TRUE00
2025-10-171519.35CALL0 196.57TRUE00
2025-10-1717.515.78CALL0 179.82TRUE00
2025-10-172015.95CALL0 4460.98TRUE00
2025-10-1722.515.85CALL1 13858.25TRUE15.850
2025-10-172514.37CALL12 22767.95TRUE1.120.08
2025-10-1727.510.49CALL0 5070.62TRUE00
2025-10-173010.2CALL0 41468.96TRUE00
2025-10-1732.59.45CALL0 28767.56TRUE00
2025-10-17358.62CALL0 38366.09TRUE00
2025-10-1737.57.15CALL2 6665.31FALSE-0.33-0.04
2025-10-17406.17CALL6 36865.15FALSE0.160.03
2025-10-1742.54.65CALL0 32163.7FALSE00
2025-10-17454.35CALL88 11662.79FALSE0.050.01
2025-10-1747.53.7CALL86 6862.57FALSE0.150.04
2025-10-17503.02CALL24 37861.13FALSE0.030.01
2025-10-17550CALL0 060.04FALSE00
2025-10-1712.50.34PUT0 3097.17FALSE00
2025-10-17150.5PUT0 1476.07FALSE00
2025-10-1717.50.4PUT0 7967.13FALSE00
2025-10-17200.82PUT0 24272.13FALSE00
2025-10-1722.51.28PUT2 412571.06FALSE0.010.01
2025-10-17251.62PUT20 181468.87FALSE1.620
2025-10-1727.52.28PUT0 27669.19FALSE00
2025-10-17303.12PUT20 164466.66FALSE3.120
2025-10-1732.54.11PUT0 6866.27FALSE00
2025-10-17355.79PUT13 6065.29FALSE0.190.03
2025-10-1737.56.49PUT0 12564.64TRUE00
2025-10-17408.85PUT0 264.36TRUE00
2025-10-1742.59.8PUT0 6163.34TRUE00
2025-10-174512.95PUT0 7661.67TRUE00
2025-10-1747.514.4PUT0 18560.82TRUE00
2025-10-17500PUT0 059.65TRUE00
2025-10-17550PUT0 062.36TRUE00
2026-01-1612.521.65CALL0 16998.46TRUE00
2026-01-161523.6CALL12 27886.13TRUE23.60
2026-01-1617.522CALL0 38671.18TRUE00
2026-01-162018.3CALL0 270570.97TRUE00
2026-01-1622.516.6CALL2 37971.67TRUE-0.75-0.04
2026-01-162515.75CALL14 321571.83TRUE0.750.05
2026-01-1626.6714.35CALL1 49067.34TRUE14.350
2026-01-1628.3313.38CALL1 50167.44TRUE13.380
2026-01-163012.65CALL72 869365.12TRUE0.650.05
2026-01-1631.6711.54CALL0 276767.94TRUE00
2026-01-1633.3310.36CALL0 179664.58TRUE00
2026-01-16359.9CALL57 904866.18TRUE0.70.08
2026-01-1636.678.85CALL0 77665.17TRUE00
2026-01-1638.338.45CALL176 209565.39FALSE-0.13-0.02
2026-01-16407.5CALL128 482762.7FALSE0.150.02
2026-01-1641.677.2CALL7 39064.79FALSE-0.05-0.01
2026-01-1643.336.49CALL177 31863.32FALSE6.490
2026-01-16455.83CALL13 256661.98FALSE0.180.03
2026-01-1646.675.1CALL177 82761.92FALSE-0.4-0.07
2026-01-1648.334.6CALL0 64461.41FALSE00
2026-01-16504.52CALL83 955861.41FALSE0.240.06
2026-01-1651.674.2CALL1 72960.64FALSE4.20
2026-01-1653.333.5CALL0 53660.99FALSE00
2026-01-16553.33CALL8 212259.52FALSE0.180.06
2026-01-1656.673.5CALL0 33959.23FALSE00
2026-01-1658.332.87CALL4 67058.98FALSE0.120.04
2026-01-16602.56CALL15 542959.19FALSE0.110.04
2026-01-1661.672.27CALL0 117858.52FALSE00
2026-01-1663.332.06CALL0 59858.11FALSE00
2026-01-16651.97CALL9 184157.99FALSE0.090.05
2026-01-1666.671.71CALL0 29357.59FALSE00
2026-01-16701.44CALL1 260757.76FALSE0.040.03
2026-01-1673.331.21CALL0 28457.99FALSE00
2026-01-16751.1CALL1 99657.49FALSE00
2026-01-1676.671.02CALL0 8958.68FALSE00
2026-01-16800.86CALL9 94757.55FALSE-0.05-0.05
2026-01-1683.330.88CALL0 22658.5FALSE00
2026-01-16850.66CALL7 25157.32FALSE0.660
2026-01-1686.670.75CALL0 15658.78FALSE00
2026-01-16900.57CALL5 35358.44FALSE0.090.19
2026-01-1693.330.47CALL1 26358.03FALSE0.470
2026-01-16950.63CALL0 31957.15FALSE00
2026-01-1696.670.5CALL0 10057.03FALSE00
2026-01-161000.38CALL7 589359.02FALSE-0.07-0.16
2026-01-161050.35CALL11 58660.4FALSE-0.18-0.34
2026-01-161100.36CALL0 50658.83FALSE00
2026-01-161150.2CALL1 17559.11FALSE0.20
2026-01-161200.36CALL0 22463.33FALSE00
2026-01-161250.66CALL0 26784.95FALSE00
2026-01-161300.2CALL0 27575.51FALSE00
2026-01-161350.19CALL0 53669.8FALSE00
2026-01-161400.15CALL0 17977.04FALSE00
2026-01-161450.19CALL0 157368.19FALSE00
2026-01-1615056.32CALL6 100FALSE00
2026-01-1615553.6CALL12 130FALSE00
2026-01-1616074.95CALL1 40FALSE00
2026-01-1616557CALL1 60FALSE00
2026-01-1617050.7CALL7 1100FALSE00
2026-01-1617548.5CALL5 50FALSE00
2026-01-1618045.8CALL1 50FALSE00
2026-01-1618545.7CALL2 70FALSE00
2026-01-1619058.82CALL2 70FALSE00
2026-01-1619558.2CALL2 20FALSE00
2026-01-1620052CALL1 210FALSE00
2026-01-1621044.75CALL1 30FALSE00
2026-01-1622048.92CALL2 60FALSE00
2026-01-1623030.56CALL1 1310FALSE00
2026-01-1624028.76CALL2 140FALSE00
2026-01-1625027CALL5 230FALSE00
2026-01-1626031.82CALL1 110FALSE00
2026-01-1627030.1CALL2 40FALSE00
2026-01-1628022CALL23 540FALSE00
2026-01-162900CALL0 10FALSE00
2026-01-1630020.6CALL5 920FALSE00
2026-01-1612.50.5PUT0 35867.19FALSE00
2026-01-16150.43PUT4 104062.75FALSE-0.17-0.28
2026-01-1617.50.8PUT6 360672.54FALSE-0.02-0.02
2026-01-16201.2PUT0 465370.97FALSE00
2026-01-1622.51.65PUT0 293267.97FALSE00
2026-01-16252.52PUT6 623867.14FALSE0.020.01
2026-01-1626.672.64PUT0 93766.28FALSE00
2026-01-1628.333.8PUT2 231666.29FALSE0.10.03
2026-01-16304.24PUT34 641666.95FALSE-0.27-0.06
2026-01-1631.674.95PUT10 81066.43FALSE-0.09-0.02
2026-01-1633.335.65PUT1804 698065.4FALSE-0.17-0.03
2026-01-16356.9PUT2 475864.56FALSE0.70.11
2026-01-1636.676.95PUT0 66464.34FALSE00
2026-01-1638.338.37PUT0 76063.36TRUE00
2026-01-16409.75PUT6 197962.96TRUE0.750.08
2026-01-1641.6710.65PUT0 6562.39TRUE00
2026-01-1643.3313.66PUT0 46662.3TRUE00
2026-01-164512.07PUT2 46859.65TRUE12.070
2026-01-1646.6713.2PUT0 31864.94TRUE00
2026-01-1648.3316.66PUT0 18560.75TRUE00
2026-01-165015.65PUT49 67261.15TRUE0.460.03
2026-01-1651.6720.78PUT0 12361.71TRUE00
2026-01-1653.3318.65PUT0 3961.48TRUE00
2026-01-165519.81PUT0 20758.62TRUE00
2026-01-1656.6729.26PUT0 5058.34TRUE00
2026-01-1658.3330.94PUT0 103560.09TRUE00
2026-01-166023.81PUT6 185356.82TRUE-0.91-0.04
2026-01-1661.6726PUT0 1153.8TRUE00
2026-01-1663.3327.55PUT0 1760.72TRUE00
2026-01-166539.83PUT0 1158.52TRUE00
2026-01-1666.6733PUT0 257.32TRUE00
2026-01-167044.09PUT0 157.4TRUE00
2026-01-1673.3345.69PUT0 056.07TRUE00
2026-01-167538.15PUT0 11763.42TRUE00
2026-01-1676.6745.3PUT0 078.98TRUE00
2026-01-168052.4PUT0 078.27TRUE00
2026-01-1683.3347.15PUT0 188.07TRUE00
2026-01-168559.99PUT0 087.66TRUE00
2026-01-1686.6728.22PUT0 092.02TRUE00
2026-01-169056PUT0 093.85TRUE00
2026-01-1693.3338.22PUT0 094.46TRUE00
2026-01-169563PUT0 090.82TRUE00
2026-01-1696.6724.41PUT0 098.66TRUE00
2026-01-1610068.9PUT0 088.28TRUE00
2026-01-1610567.75PUT0 0104.08TRUE00
2026-01-1611072.15PUT0 0105.64TRUE00
2026-01-1611542.6PUT0 0107.5TRUE00
2026-01-1612048PUT0 098.9TRUE00
2026-01-1612588PUT0 0114.92TRUE00
2026-01-1613088PUT0 0117.58TRUE00
2026-01-161350PUT0 0121.86TRUE00
2026-01-16140105PUT0 0123.75TRUE00
2026-01-16145120PUT0 0116.7TRUE00
2026-01-1615040PUT34 340TRUE00
2026-01-1615541.2PUT1 10TRUE00
2026-01-1616037.2PUT1 20TRUE00
2026-01-1616543PUT0 10TRUE00
2026-01-161700PUT0 140TRUE00
2026-01-1617549.18PUT2 40TRUE00
2026-01-1618057.06PUT2 100TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-1619056.8PUT0 10TRUE00
2026-01-1619564.2PUT1 20TRUE00
2026-01-1620071.7PUT1 10TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-1622088PUT6 100TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 10TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-03-201520.63CALL0 1070.38TRUE00
2026-03-2017.520.4CALL0 372.18TRUE00
2026-03-202018.18CALL0 1467.05TRUE00
2026-03-2022.518CALL0 2368.03TRUE00
2026-03-202515.77CALL0 1269.33TRUE00
2026-03-2027.514.3CALL0 132368.44TRUE00
2026-03-203012.92CALL1 39264.06TRUE12.920
2026-03-2032.511.75CALL0 3165.45TRUE00
2026-03-203510.45CALL0 28065.13TRUE00
2026-03-2037.59.85CALL0 31764.61FALSE00
2026-03-20408.2CALL0 20761.98FALSE00
2026-03-2042.57.56CALL0 7760.75FALSE00
2026-03-20456.8CALL0 4361.4FALSE00
2026-03-2047.56.3CALL0 19857.84FALSE00
2026-03-20505.31CALL0 73260.94FALSE00
2026-03-20550CALL0 060.27FALSE00
2026-03-20150.62PUT0 1479.92FALSE00
2026-03-2017.51.65PUT0 766.56FALSE00
2026-03-20201.51PUT30 2669.44FALSE1.510
2026-03-2022.51.83PUT0 2163.69FALSE00
2026-03-20253PUT0 28864.14FALSE00
2026-03-2027.54.13PUT0 15665.5FALSE00
2026-03-20305.5PUT0 2065.06FALSE00
2026-03-2032.56.03PUT0 3264.45FALSE00
2026-03-20357.45PUT15 18864.14FALSE7.450
2026-03-2037.58.06PUT0 140363.38TRUE00
2026-03-204010.55PUT0 2864.79TRUE00
2026-03-2042.511.15PUT0 147963.71TRUE00
2026-03-204513.45PUT0 162.21TRUE00
2026-03-2047.515.73PUT0 061.53TRUE00
2026-03-205017.15PUT0 159.41TRUE00
2026-03-20550PUT0 059.15TRUE00
2027-01-1512.526.54CALL0 13190.06TRUE00
2027-01-151523.61CALL0 113666.87TRUE00
2027-01-1517.522.4CALL1 11574.68TRUE-0.84-0.04
2027-01-152021.98CALL0 63869.35TRUE00
2027-01-1522.519.8CALL9 27665.47TRUE-0.03-0
2027-01-152518.8CALL0 94466.64TRUE00
2027-01-1527.517.06CALL0 168864.97TRUE00
2027-01-153015.9CALL4 128363.76TRUE0.260.02
2027-01-1532.515.5CALL0 30064.04TRUE00
2027-01-153513.8CALL3 66263.19TRUE0.180.01
2027-01-1537.512.83CALL1 22562.72FALSE0.680.06
2027-01-154012.09CALL229 93763.17FALSE0.630.06
2027-01-1542.511.07CALL0 33962.32FALSE00
2027-01-154510.31CALL2 57661.45FALSE0.840.09
2027-01-1547.59.6CALL10 25961.14FALSE9.60
2027-01-15509.1CALL219 412161.66FALSE0.60.07
2027-01-15557.68CALL105 059.88FALSE7.680
2027-01-1512.50.85PUT0 110458.39FALSE00
2027-01-15151.25PUT0 135866.39FALSE00
2027-01-1517.51.99PUT10 206466.69FALSE0.150.08
2027-01-15202.6PUT0 176670.3FALSE00
2027-01-1522.53.8PUT0 20963.09FALSE00
2027-01-15254.25PUT0 39263.82FALSE00
2027-01-1527.55.57PUT1 112463.72FALSE5.570
2027-01-15306.6PUT0 84162.5FALSE00
2027-01-1532.57.85PUT4 31761.89FALSE-0.4-0.05
2027-01-15359.25PUT8 14661.84FALSE0.050.01
2027-01-1537.510.8PUT7 19062.16TRUE0.020
2027-01-154012PUT0 12160.13TRUE00
2027-01-1542.513.59PUT0 1355.71TRUE00
2027-01-154514.88PUT0 2657.97TRUE00
2027-01-1547.518.75PUT0 1359.6TRUE00
2027-01-155018.5PUT0 24059.24TRUE00
2027-01-15550PUT0 059.59TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm