Latest On Celsius Holdings, Inc (CELH):
About Celsius Holdings, Inc (CELH):
Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.
General
- Name Celsius Holdings, Inc
- Symbol CELH
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryBeverages-Non-Alcoholic
- Full Time Employees 154
- Last Split Factor1:20
- Last Split Date2009-12-24
- Fiscal Year EndDecember
- IPO Date2007-02-02
- Gic SectorConsumer Staples
- Gic GroupFood, Beverage & Tobacco
- Gic IndustryBeverages
- Gic SubIndustrySoft Drinks
- Web URLhttp://www.celsiusholdingsinc.com
Valuation
- Trailing PE 413.45
- Forward PE 500
- Price/Sales (Trailing 12 Mt.) 25.9
- Price/Book (Most Recent Quarter) 31.64
- Enterprise Value Revenue 24.93
- Enterprise Value EBITDA 285.8
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.07
- Next Year EPS Estimate $0.25
- Next Quarter EPS Estimate $0.02
- Profit Margin 7%
- Operating Margin 6%
- Return on Assets 4%
- Return on Equity 10%
- Revenue 130.73 million
- Earnings Per Share $0.11
- Revenue Per Share $1.86
- Gross Profit 60.97 million
- Quarterly Earnings Growth 47.9%
Highlights
- Market Capitalization 3.3 billion
- EBITDA 9.65 million
- PE Ratio 93.59
- Analyst Target Price $55.08
- Book Value Per Share $1.44
Share Statistics
- Shares Outstanding 72.59 million
- Shares Float 37.08 million
- % Held by Insiders 6062%
- % Held by Institutions 54.49%
- Shares Short 1.98 million
- Shares Short Prior Month 2.08 million
- Short Ratio 1.94
- Short % of Float 5%
- Short % of Shares Outstanding 3%
Technicals
- Beta 2.21
- 52 Week High $70.66
- 52 Week Low $3.69
- 50 Day Moving Average 57.56
- 200 Day Moving Average 39.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Celsius Holdings, Inc (CELH) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Celsius Holdings, Inc (CELH) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-11 | $35.66 million | $0.02 | $0.03 | -20% |
2020-09-30 | 2020-11-12 | $N/A | $0.06 | $0.02 | 200% |
2020-06-30 | 2020-08-06 | $N/A | $0.02 | -$0.01 | 300% |
2020-03-31 | 2020-05-12 | $28.18 million | $0.01 | -$0.01 | 233.33% |
2019-12-31 | 2020-03-12 | $24.12 million | -$0.02 | -$0.01 | -100% |
2019-09-30 | 2019-11-07 | $20.42 million | $0.03 | -$0.02 | 279.64% |
2019-06-30 | 2019-08-08 | $16.12 million | -$0.03 | -$0.02 | -79.64% |
2019-03-31 | 2019-05-09 | $14.49 million | $0.19 | -$0.03 | 733.33% |
2018-12-31 | 2019-03-14 | $14.68 million | -$0.02 | -$0.05 | 62.48% |
2018-09-30 | 2018-11-08 | $16.57 million | -$0.08 | -$0.04 | -117.98% |
2018-06-30 | 2018-08-09 | $9.3 million | -$0.07 | -$0.04 | -75% |
2018-03-31 | 2018-05-10 | $12.06 million | -$0.06 | -$0.06 | -5.82% |
2017-12-31 | 2018-03-08 | $9.14 million | -$0.12 | -$0.05 | -140% |
2017-09-30 | 2017-11-08 | $10.79 million | -$0.04 | $0.00 | |
2017-06-30 | 2017-08-09 | $10.24 million | $0.01 | ||
2017-03-31 | 2017-05-11 | $6 million | -$0.05 | ||
2016-12-31 | 2017-03-30 | $6.25 million | -$0.05 | ||
2016-09-30 | 2016-11-10 | $6.66 million | $-0.00 | ||
2016-06-30 | 2016-07-22 | $6.17 million | -$0.04 | ||
2016-03-31 | 2016-05-12 | $3.68 million | -$0.03 | ||
2015-12-31 | 2016-03-03 | $4.26 million | -$0.03 | ||
2015-09-30 | 2015-11-11 | $3.65 million | -$0.02 | ||
2015-06-30 | 2015-08-13 | $4.66 million | -$0.02 | ||
2015-03-31 | 2015-05-14 | $4.65 million | $0.01 | ||
2014-12-31 | 2015-03-05 | $4.59 million | $0.00 | ||
2014-09-30 | 2014-11-07 | $3.42 million | -$0.04 | ||
2014-06-30 | 2014-08-14 | $2.73 million | -$0.04 | ||
2014-03-31 | 2014-05-15 | $3.87 million | -$0.03 | ||
2013-12-31 | 2014-02-27 | $2.93 million | -$0.02 | ||
2013-09-30 | 2013-10-21 | $2.33 million | -$0.03 | ||
2013-06-30 | 2013-07-29 | $3.02 million | -$0.01 | ||
2013-03-31 | 2013-05-13 | $2.34 million | -$0.02 | ||
2012-12-31 | 2013-02-27 | $1.93 million | -$0.02 | ||
2012-09-30 | 2012-11-16 | $1.44 million | -$0.04 | ||
2012-06-30 | 2012-08-31 | $1.82 million | -$0.06 | ||
2012-03-31 | 2012-05-07 | $2.49 million | -$0.03 | ||
2011-12-31 | 2012-02-27 | $1.76 million | -$0.04 | ||
2011-09-30 | 2011-11-07 | $2.54 million | -$0.02 | ||
2011-06-30 | 2011-08-18 | $2.03 million | -$0.02 | ||
2011-03-31 | 2011-05-11 | $2.21 million | -$0.02 | ||
2010-09-30 | 2010-11-10 | $1.77 million | -$0.27 | -$0.24 | -12.5% |
2010-06-30 | 2010-08-12 | $4.1 million | -$0.16 | -$0.22 | 27.27% |
2010-03-31 | 2010-05-13 | $2.34 million | -$0.40 | -$0.23 | -73.91% |
2009-12-31 | 2010-03-04 | $2.39 million | -$0.30 | -$0.40 | 25% |
2009-09-30 | 2009-11-07 | $1.34 million | -$0.40 | -$0.20 | -100% |
2009-06-30 | 2009-08-15 | $1.17 million | -$0.19 | ||
2009-03-31 | 2009-05-15 | $971000 | -$0.16 | ||
2008-12-31 | 2009-02-16 | $621000 | -$0.21 | ||
2008-09-30 | 2008-11-06 | $436000 | -$0.27 | ||
2008-06-30 | 2008-08-12 | $1000000 | -$0.15 | ||
2008-03-31 | 2008-03-31 | $533000 | -$0.22 | ||
2007-12-31 | 2007-12-31 | $519000 | -$0.24 | ||
2007-09-30 | 2007-09-30 | $509000 | -$0.15 | ||
2007-06-30 | 2007-06-30 | $376000 | -$0.14 | ||
2007-03-31 | 2007-03-31 | $241000 | -$0.84 |
Celsius Holdings, Inc (CELH) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Celsius Holdings, Inc (CELH) Chart:
Celsius Holdings, Inc (CELH) News:
Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Celsius Holdings, Inc (CELH) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 40 | 0 | CALL | 0 | 0 | 566.01 | TRUE | 0 | 0 |
2024-05-03 | 45 | 0 | CALL | 0 | 0 | 495.9 | TRUE | 0 | 0 |
2024-05-03 | 50 | 23.64 | CALL | 0 | 17 | 405.68 | TRUE | 0 | 0 |
2024-05-03 | 51 | 0 | CALL | 0 | 0 | 382.3 | TRUE | 0 | 0 |
2024-05-03 | 52 | 0 | CALL | 0 | 0 | 375.12 | TRUE | 0 | 0 |
2024-05-03 | 53 | 16.9 | CALL | 0 | 7 | 356.41 | TRUE | 0 | 0 |
2024-05-03 | 54 | 0 | CALL | 0 | 0 | 341.77 | TRUE | 0 | 0 |
2024-05-03 | 55 | 14.65 | CALL | 0 | 1 | 334.41 | TRUE | 0 | 0 |
2024-05-03 | 56 | 0 | CALL | 0 | 0 | 309.54 | TRUE | 0 | 0 |
2024-05-03 | 57 | 14.6 | CALL | 0 | 6 | 298.91 | TRUE | 0 | 0 |
2024-05-03 | 58 | 0 | CALL | 0 | 0 | 284.92 | TRUE | 0 | 0 |
2024-05-03 | 59 | 0 | CALL | 0 | 0 | 267.85 | TRUE | 0 | 0 |
2024-05-03 | 60 | 11.8 | CALL | 0 | 4 | 269.47 | TRUE | 0 | 0 |
2024-05-03 | 61 | 0 | CALL | 0 | 0 | 240.61 | TRUE | 0 | 0 |
2024-05-03 | 62 | 0 | CALL | 0 | 0 | 111.22 | TRUE | 0 | 0 |
2024-05-03 | 63 | 11.1 | CALL | 0 | 18 | 125.46 | TRUE | 0 | 0 |
2024-05-03 | 64 | 10 | CALL | 1 | 3 | 110.41 | TRUE | 10 | 0 |
2024-05-03 | 65 | 6.84 | CALL | 0 | 18 | 124.67 | TRUE | 0 | 0 |
2024-05-03 | 66 | 7.78 | CALL | 0 | 29 | 137.86 | TRUE | 0 | 0 |
2024-05-03 | 67 | 8.72 | CALL | 4 | 50 | 179.81 | TRUE | 8.72 | 0 |
2024-05-03 | 68 | 5.7 | CALL | 0 | 45 | 122.67 | TRUE | 0 | 0 |
2024-05-03 | 69 | 6.75 | CALL | 2 | 117 | 85.17 | TRUE | 1.56 | 0.3 |
2024-05-03 | 70 | 4.45 | CALL | 27 | 843 | 78.62 | TRUE | -0.25 | -0.05 |
2024-05-03 | 71 | 3.9 | CALL | 50 | 240 | 86.24 | TRUE | -0.05 | -0.01 |
2024-05-03 | 72 | 2.91 | CALL | 149 | 216 | 81.84 | TRUE | 0.04 | 0.01 |
2024-05-03 | 73 | 2.62 | CALL | 292 | 310 | 83.64 | TRUE | 0.22 | 0.09 |
2024-05-03 | 74 | 2.06 | CALL | 696 | 322 | 81.52 | FALSE | 0.19 | 0.1 |
2024-05-03 | 75 | 1.63 | CALL | 851 | 664 | 81.59 | FALSE | 0.18 | 0.12 |
2024-05-03 | 76 | 1.25 | CALL | 678 | 198 | 80.89 | FALSE | 0.12 | 0.11 |
2024-05-03 | 77 | 1 | CALL | 262 | 276 | 82.92 | FALSE | 0.09 | 0.1 |
2024-05-03 | 78 | 0.76 | CALL | 306 | 237 | 83.1 | FALSE | -0.23 | -0.23 |
2024-05-03 | 79 | 0.52 | CALL | 209 | 273 | 84.14 | FALSE | 0.03 | 0.06 |
2024-05-03 | 80 | 0.42 | CALL | 441 | 642 | 83.44 | FALSE | 0.02 | 0.05 |
2024-05-03 | 81 | 0.3 | CALL | 131 | 142 | 85.82 | FALSE | 0.04 | 0.15 |
2024-05-03 | 82 | 0.21 | CALL | 103 | 546 | 87.01 | FALSE | -0.05 | -0.19 |
2024-05-03 | 83 | 0.15 | CALL | 126 | 116 | 88.34 | FALSE | -0.01 | -0.06 |
2024-05-03 | 84 | 0.12 | CALL | 129 | 68 | 85.78 | FALSE | -0.03 | -0.2 |
2024-05-03 | 85 | 0.1 | CALL | 72 | 241 | 88.77 | FALSE | -0.01 | -0.09 |
2024-05-03 | 86 | 0.13 | CALL | 163 | 102 | 99.38 | FALSE | 0.02 | 0.18 |
2024-05-03 | 87 | 0.03 | CALL | 9 | 49 | 99.38 | FALSE | -0.08 | -0.73 |
2024-05-03 | 88 | 0.11 | CALL | 11 | 27 | 107.68 | FALSE | -0.31 | -0.74 |
2024-05-03 | 89 | 0.04 | CALL | 8 | 211 | 96.39 | FALSE | 0.04 | 0 |
2024-05-03 | 90 | 0.07 | CALL | 59 | 123 | 101.22 | FALSE | 0.03 | 0.75 |
2024-05-03 | 91 | 0.06 | CALL | 14 | 34 | 112.37 | FALSE | 0.06 | 0 |
2024-05-03 | 92 | 0.09 | CALL | 0 | 56 | 129.11 | FALSE | 0 | 0 |
2024-05-03 | 93 | 0.05 | CALL | 50 | 72 | 118.81 | FALSE | 0.05 | 0 |
2024-05-03 | 94 | 0.05 | CALL | 1 | 118 | 112.63 | FALSE | 0.03 | 1.5 |
2024-05-03 | 95 | 0.03 | CALL | 0 | 135 | 119.54 | FALSE | 0 | 0 |
2024-05-03 | 96 | 0.02 | CALL | 23 | 117 | 117.84 | FALSE | -0.01 | -0.33 |
2024-05-03 | 97 | 0.03 | CALL | 0 | 45 | 0 | FALSE | 0 | 0 |
2024-05-03 | 98 | 0.57 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-03 | 99 | 0.05 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-05-03 | 100 | 0.05 | CALL | 0 | 107 | 0 | FALSE | 0 | 0 |
2024-05-03 | 101 | 0.12 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
2024-05-03 | 102 | 0.01 | CALL | 0 | 2 | 220.29 | FALSE | 0 | 0 |
2024-05-03 | 103 | 0.03 | CALL | 0 | 34 | 236.7 | FALSE | 0 | 0 |
2024-05-03 | 104 | 0.33 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-05-03 | 105 | 0.02 | CALL | 1 | 22 | 151.99 | FALSE | 0.02 | 0 |
2024-05-03 | 110 | 0.01 | CALL | 50 | 84 | 157.73 | FALSE | 0.01 | 0 |
2024-05-03 | 115 | 0.02 | CALL | 0 | 84 | 0 | FALSE | 0 | 0 |
2024-05-03 | 120 | 0.01 | CALL | 1 | 0 | 187.76 | FALSE | 0.01 | 0 |
2024-05-03 | 125 | 0.01 | CALL | 1 | 1 | 201.62 | FALSE | 0.01 | 0 |
2024-05-03 | 130 | 0.01 | CALL | 111 | 16 | 214.83 | FALSE | 0 | 0 |
2024-05-03 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 50 | 0.01 | PUT | 161 | 4 | 160.05 | FALSE | 0.01 | 0 |
2024-05-03 | 51 | 0.01 | PUT | 30 | 0 | 152.56 | FALSE | 0.01 | 0 |
2024-05-03 | 52 | 0.01 | PUT | 20 | 0 | 145.2 | FALSE | 0.01 | 0 |
2024-05-03 | 53 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 54 | 0.07 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-05-03 | 55 | 0.02 | PUT | 0 | 3033 | 0 | FALSE | 0 | 0 |
2024-05-03 | 56 | 0.01 | PUT | 10 | 58 | 116.88 | FALSE | 0.01 | 0 |
2024-05-03 | 57 | 0.17 | PUT | 8 | 64 | 165.51 | FALSE | 0.13 | 3.25 |
2024-05-03 | 58 | 0.01 | PUT | 9 | 38 | 103.32 | FALSE | 0 | 0 |
2024-05-03 | 59 | 0.03 | PUT | 0 | 160 | 163.25 | FALSE | 0 | 0 |
2024-05-03 | 60 | 0.02 | PUT | 109 | 3670 | 97.88 | FALSE | -0.03 | -0.6 |
2024-05-03 | 61 | 0.04 | PUT | 3 | 1923 | 100.05 | FALSE | -0.01 | -0.2 |
2024-05-03 | 62 | 0.05 | PUT | 1 | 9 | 95.83 | FALSE | -0.06 | -0.55 |
2024-05-03 | 63 | 0.05 | PUT | 3 | 31 | 88.24 | FALSE | -0.04 | -0.44 |
2024-05-03 | 64 | 0.07 | PUT | 3 | 68 | 85.44 | FALSE | -0.05 | -0.42 |
2024-05-03 | 65 | 0.16 | PUT | 109 | 294 | 88.28 | FALSE | -0.01 | -0.06 |
2024-05-03 | 66 | 0.24 | PUT | 64 | 80 | 86.19 | FALSE | -0.02 | -0.08 |
2024-05-03 | 67 | 0.35 | PUT | 51 | 153 | 84.97 | FALSE | -0.03 | -0.08 |
2024-05-03 | 68 | 0.4 | PUT | 105 | 139 | 84.41 | FALSE | -0.11 | -0.22 |
2024-05-03 | 69 | 0.56 | PUT | 863 | 113 | 83.45 | FALSE | -0.15 | -0.21 |
2024-05-03 | 70 | 0.79 | PUT | 321 | 773 | 83.58 | FALSE | -0.14 | -0.15 |
2024-05-03 | 71 | 1.06 | PUT | 1632 | 306 | 82.78 | FALSE | -0.11 | -0.09 |
2024-05-03 | 72 | 1.41 | PUT | 265 | 241 | 80.65 | FALSE | -0.15 | -0.1 |
2024-05-03 | 73 | 2.05 | PUT | 2443 | 348 | 80.8 | FALSE | 0.02 | 0.01 |
2024-05-03 | 74 | 2.48 | PUT | 150 | 195 | 79.66 | TRUE | -0.06 | -0.02 |
2024-05-03 | 75 | 3.19 | PUT | 477 | 294 | 80.64 | TRUE | -0.03 | -0.01 |
2024-05-03 | 76 | 3.9 | PUT | 157 | 90 | 80.28 | TRUE | -0.7 | -0.15 |
2024-05-03 | 77 | 4.3 | PUT | 14 | 34 | 85.5 | TRUE | -0.07 | -0.02 |
2024-05-03 | 78 | 5.07 | PUT | 27 | 37 | 86.4 | TRUE | -0.71 | -0.12 |
2024-05-03 | 79 | 5.8 | PUT | 6 | 46 | 82.7 | TRUE | -0.47 | -0.08 |
2024-05-03 | 80 | 6.03 | PUT | 11 | 37 | 128.58 | TRUE | -0.42 | -0.07 |
2024-05-03 | 81 | 5.55 | PUT | 2 | 27 | 112.18 | TRUE | 5.55 | 0 |
2024-05-03 | 82 | 8.12 | PUT | 11 | 121 | 137.22 | TRUE | -0.98 | -0.11 |
2024-05-03 | 83 | 10.17 | PUT | 1 | 75 | 139.31 | TRUE | -0.53 | -0.05 |
2024-05-03 | 84 | 10.8 | PUT | 0 | 24 | 148.19 | TRUE | 0 | 0 |
2024-05-03 | 85 | 12.27 | PUT | 0 | 29 | 134.58 | TRUE | 0 | 0 |
2024-05-03 | 86 | 16.85 | PUT | 0 | 34 | 138.47 | TRUE | 0 | 0 |
2024-05-03 | 87 | 13.88 | PUT | 0 | 9 | 137.73 | TRUE | 0 | 0 |
2024-05-03 | 88 | 15.06 | PUT | 0 | 10 | 146.67 | TRUE | 0 | 0 |
2024-05-03 | 89 | 10.45 | PUT | 0 | 6 | 146.67 | TRUE | 0 | 0 |
2024-05-03 | 90 | 22.36 | PUT | 0 | 28 | 142.73 | TRUE | 0 | 0 |
2024-05-03 | 91 | 8.9 | PUT | 0 | 2 | 156.83 | TRUE | 0 | 0 |
2024-05-03 | 92 | 10 | PUT | 0 | 0 | 160.26 | TRUE | 0 | 0 |
2024-05-03 | 93 | 0 | PUT | 0 | 0 | 160.39 | TRUE | 0 | 0 |
2024-05-03 | 94 | 0 | PUT | 0 | 0 | 179.96 | TRUE | 0 | 0 |
2024-05-03 | 95 | 9 | PUT | 0 | 0 | 168.38 | TRUE | 0 | 0 |
2024-05-03 | 96 | 0 | PUT | 0 | 0 | 186.09 | TRUE | 0 | 0 |
2024-05-03 | 97 | 0 | PUT | 0 | 0 | 188.71 | TRUE | 0 | 0 |
2024-05-03 | 98 | 0 | PUT | 0 | 0 | 187.74 | TRUE | 0 | 0 |
2024-05-03 | 99 | 0 | PUT | 0 | 0 | 205.35 | TRUE | 0 | 0 |
2024-05-03 | 100 | 17.26 | PUT | 0 | 0 | 216.28 | TRUE | 0 | 0 |
2024-05-03 | 101 | 12 | PUT | 0 | 0 | 224.32 | TRUE | 0 | 0 |
2024-05-03 | 102 | 0 | PUT | 0 | 0 | 237.41 | TRUE | 0 | 0 |
2024-05-03 | 103 | 0 | PUT | 0 | 0 | 226.12 | TRUE | 0 | 0 |
2024-05-03 | 104 | 0 | PUT | 0 | 0 | 201.12 | TRUE | 0 | 0 |
2024-05-03 | 105 | 0 | PUT | 0 | 0 | 242.06 | TRUE | 0 | 0 |
2024-05-03 | 110 | 0 | PUT | 0 | 0 | 262.89 | TRUE | 0 | 0 |
2024-05-03 | 115 | 0 | PUT | 0 | 0 | 266.58 | TRUE | 0 | 0 |
2024-05-03 | 120 | 0 | PUT | 0 | 0 | 286.66 | TRUE | 0 | 0 |
2024-05-03 | 125 | 0 | PUT | 0 | 0 | 318.28 | TRUE | 0 | 0 |
2024-05-03 | 130 | 0 | PUT | 0 | 0 | 358.57 | TRUE | 0 | 0 |
2024-05-10 | 40 | 0 | CALL | 0 | 0 | 322.42 | TRUE | 0 | 0 |
2024-05-10 | 50 | 0 | CALL | 0 | 0 | 203.91 | TRUE | 0 | 0 |
2024-05-10 | 55 | 17.54 | CALL | 0 | 4 | 86.2 | TRUE | 0 | 0 |
2024-05-10 | 60 | 15.3 | CALL | 1 | 34 | 109.66 | TRUE | 15.3 | 0 |
2024-05-10 | 61 | 0 | CALL | 0 | 0 | 95.4 | TRUE | 0 | 0 |
2024-05-10 | 62 | 0 | CALL | 0 | 0 | 119.51 | TRUE | 0 | 0 |
2024-05-10 | 63 | 9.2 | CALL | 0 | 1 | 115.47 | TRUE | 0 | 0 |
2024-05-10 | 64 | 10.5 | CALL | 0 | 1 | 103.51 | TRUE | 0 | 0 |
2024-05-10 | 65 | 9.5 | CALL | 0 | 42 | 110.85 | TRUE | 0 | 0 |
2024-05-10 | 66 | 6.5 | CALL | 0 | 2 | 117.66 | TRUE | 0 | 0 |
2024-05-10 | 67 | 11 | CALL | 1 | 13 | 118.74 | TRUE | 2.3 | 0.26 |
2024-05-10 | 68 | 8.75 | CALL | 6 | 64 | 114.36 | TRUE | 8.75 | 0 |
2024-05-10 | 69 | 8.7 | CALL | 7 | 154 | 110.2 | TRUE | 0.7 | 0.09 |
2024-05-10 | 70 | 6.9 | CALL | 38 | 74 | 110.08 | TRUE | -0.12 | -0.02 |
2024-05-10 | 71 | 6.35 | CALL | 16 | 40 | 110.37 | TRUE | -0.15 | -0.02 |
2024-05-10 | 72 | 5.9 | CALL | 26 | 45 | 110.54 | TRUE | 0.11 | 0.02 |
2024-05-10 | 73 | 5.53 | CALL | 73 | 62 | 110.6 | TRUE | -0.02 | -0 |
2024-05-10 | 74 | 5.25 | CALL | 156 | 46 | 109.52 | FALSE | 0.27 | 0.05 |
2024-05-10 | 75 | 4.8 | CALL | 860 | 104 | 109.4 | FALSE | 0.25 | 0.05 |
2024-05-10 | 76 | 4.4 | CALL | 74 | 41 | 109.7 | FALSE | 0.3 | 0.07 |
2024-05-10 | 77 | 3.89 | CALL | 53 | 33 | 110.99 | FALSE | 0.23 | 0.06 |
2024-05-10 | 78 | 3.46 | CALL | 27 | 80 | 111.21 | FALSE | 0.07 | 0.02 |
2024-05-10 | 79 | 3.24 | CALL | 19 | 32 | 111.43 | FALSE | 0.04 | 0.01 |
2024-05-10 | 80 | 3.05 | CALL | 247 | 418 | 110.57 | FALSE | 0.3 | 0.11 |
2024-05-10 | 81 | 2.75 | CALL | 52 | 46 | 110.26 | FALSE | 0.14 | 0.05 |
2024-05-10 | 82 | 2.55 | CALL | 15 | 270 | 111.71 | FALSE | 0.35 | 0.16 |
2024-05-10 | 83 | 2.26 | CALL | 109 | 248 | 110.62 | FALSE | 0.26 | 0.13 |
2024-05-10 | 84 | 2.1 | CALL | 20 | 177 | 112.16 | FALSE | 0.21 | 0.11 |
2024-05-10 | 85 | 1.85 | CALL | 215 | 170 | 111.03 | FALSE | 0.21 | 0.13 |
2024-05-10 | 86 | 1.86 | CALL | 22 | 16 | 112.81 | FALSE | 1.86 | 0 |
2024-05-10 | 87 | 1.49 | CALL | 11 | 88 | 113.18 | FALSE | 0.13 | 0.1 |
2024-05-10 | 88 | 1.5 | CALL | 10 | 43 | 113.14 | FALSE | 0.3 | 0.25 |
2024-05-10 | 89 | 1.3 | CALL | 15 | 27 | 114.19 | FALSE | 0.2 | 0.18 |
2024-05-10 | 90 | 1.12 | CALL | 767 | 125 | 114.12 | FALSE | 0.05 | 0.05 |
2024-05-10 | 91 | 1.02 | CALL | 5 | 24 | 113.27 | FALSE | 1.02 | 0 |
2024-05-10 | 92 | 1.29 | CALL | 4 | 25 | 114.65 | FALSE | 0.48 | 0.59 |
2024-05-10 | 93 | 0.71 | CALL | 0 | 11 | 115.02 | FALSE | 0 | 0 |
2024-05-10 | 94 | 0.82 | CALL | 6 | 11 | 115.67 | FALSE | 0.82 | 0 |
2024-05-10 | 95 | 0.74 | CALL | 8 | 422 | 117.29 | FALSE | 0.2 | 0.37 |
2024-05-10 | 96 | 0.71 | CALL | 3 | 22 | 115.8 | FALSE | 0.24 | 0.51 |
2024-05-10 | 97 | 0.63 | CALL | 7 | 22 | 116.43 | FALSE | 0.63 | 0 |
2024-05-10 | 100 | 0.5 | CALL | 23 | 64 | 118.96 | FALSE | 0.5 | 0 |
2024-05-10 | 105 | 0.2 | CALL | 0 | 49 | 127.84 | FALSE | 0 | 0 |
2024-05-10 | 110 | 0.28 | CALL | 4 | 14 | 133.5 | FALSE | 0.28 | 0 |
2024-05-10 | 115 | 0.11 | CALL | 0 | 1 | 130.29 | FALSE | 0 | 0 |
2024-05-10 | 120 | 0.08 | CALL | 98 | 23 | 129.21 | FALSE | 0.08 | 0 |
2024-05-10 | 125 | 0.14 | CALL | 19 | 41 | 133.32 | FALSE | 0.14 | 0 |
2024-05-10 | 40 | 0.09 | PUT | 4 | 0 | 173.21 | FALSE | 0.09 | 0 |
2024-05-10 | 50 | 0.09 | PUT | 51 | 1464 | 115.79 | FALSE | -0.04 | -0.31 |
2024-05-10 | 55 | 0.31 | PUT | 88 | 258 | 114.37 | FALSE | -0.03 | -0.09 |
2024-05-10 | 60 | 0.78 | PUT | 75 | 803 | 110.61 | FALSE | -0.07 | -0.08 |
2024-05-10 | 61 | 0.91 | PUT | 6 | 17 | 109.45 | FALSE | -0.21 | -0.19 |
2024-05-10 | 62 | 1.17 | PUT | 12 | 16 | 110.19 | FALSE | 0 | 0 |
2024-05-10 | 63 | 1.37 | PUT | 25 | 19 | 110.18 | FALSE | 0.01 | 0.01 |
2024-05-10 | 64 | 1.62 | PUT | 19 | 56 | 109.55 | FALSE | 0.08 | 0.05 |
2024-05-10 | 65 | 1.85 | PUT | 103 | 177 | 109.1 | FALSE | -0.01 | -0.01 |
2024-05-10 | 66 | 1.9 | PUT | 37 | 81 | 109.14 | FALSE | -0.2 | -0.1 |
2024-05-10 | 67 | 2.5 | PUT | 53 | 83 | 108.96 | FALSE | 2.5 | 0 |
2024-05-10 | 68 | 2.92 | PUT | 95 | 43 | 109.51 | FALSE | 0.08 | 0.03 |
2024-05-10 | 69 | 3.3 | PUT | 37 | 43 | 109.1 | FALSE | 0.2 | 0.06 |
2024-05-10 | 70 | 3.65 | PUT | 61 | 115 | 109.03 | FALSE | 0.06 | 0.02 |
2024-05-10 | 71 | 4.15 | PUT | 122 | 47 | 109.37 | FALSE | 0.17 | 0.04 |
2024-05-10 | 72 | 4.35 | PUT | 41 | 178 | 108.52 | FALSE | -0.17 | -0.04 |
2024-05-10 | 73 | 5.06 | PUT | 210 | 255 | 109.66 | FALSE | 0.08 | 0.02 |
2024-05-10 | 74 | 5.35 | PUT | 75 | 49 | 108.1 | TRUE | -0.23 | -0.04 |
2024-05-10 | 75 | 6.05 | PUT | 28 | 43 | 111.07 | TRUE | -0.27 | -0.04 |
2024-05-10 | 76 | 6.9 | PUT | 30 | 65 | 109.84 | TRUE | 0.3 | 0.05 |
2024-05-10 | 77 | 6.8 | PUT | 16 | 163 | 110.1 | TRUE | 6.8 | 0 |
2024-05-10 | 78 | 8 | PUT | 0 | 11 | 110.33 | TRUE | 0 | 0 |
2024-05-10 | 79 | 9 | PUT | 1 | 35 | 111.6 | TRUE | 9 | 0 |
2024-05-10 | 80 | 8.9 | PUT | 9 | 57 | 110.21 | TRUE | -0.65 | -0.07 |
2024-05-10 | 81 | 14.19 | PUT | 0 | 100 | 110.45 | TRUE | 0 | 0 |
2024-05-10 | 82 | 11.01 | PUT | 0 | 16 | 104.94 | TRUE | 0 | 0 |
2024-05-10 | 83 | 13.3 | PUT | 0 | 8 | 99.59 | TRUE | 0 | 0 |
2024-05-10 | 84 | 14.02 | PUT | 0 | 33 | 100.98 | TRUE | 0 | 0 |
2024-05-10 | 85 | 14.99 | PUT | 0 | 17 | 101.28 | TRUE | 0 | 0 |
2024-05-10 | 86 | 15.03 | PUT | 0 | 6 | 112.26 | TRUE | 0 | 0 |
2024-05-10 | 87 | 19 | PUT | 0 | 5 | 101.11 | TRUE | 0 | 0 |
2024-05-10 | 88 | 18.57 | PUT | 0 | 14 | 119.58 | TRUE | 0 | 0 |
2024-05-10 | 89 | 17.15 | PUT | 6 | 1 | 133.79 | TRUE | 17.15 | 0 |
2024-05-10 | 90 | 19.48 | PUT | 0 | 9 | 96.72 | TRUE | 0 | 0 |
2024-05-10 | 91 | 14.2 | PUT | 0 | 2 | 117.95 | TRUE | 0 | 0 |
2024-05-10 | 92 | 0 | PUT | 0 | 0 | 117.61 | TRUE | 0 | 0 |
2024-05-10 | 93 | 12.95 | PUT | 0 | 10 | 91.22 | TRUE | 0 | 0 |
2024-05-10 | 94 | 0 | PUT | 0 | 0 | 127.87 | TRUE | 0 | 0 |
2024-05-10 | 95 | 23.25 | PUT | 0 | 14 | 102.13 | TRUE | 0 | 0 |
2024-05-10 | 96 | 0 | PUT | 0 | 0 | 127.62 | TRUE | 0 | 0 |
2024-05-10 | 97 | 0 | PUT | 0 | 0 | 96.21 | TRUE | 0 | 0 |
2024-05-10 | 100 | 0 | PUT | 0 | 0 | 150.08 | TRUE | 0 | 0 |
2024-05-10 | 105 | 0 | PUT | 0 | 0 | 133.29 | TRUE | 0 | 0 |
2024-05-10 | 110 | 0 | PUT | 0 | 0 | 144.85 | TRUE | 0 | 0 |
2024-05-10 | 115 | 0 | PUT | 0 | 0 | 149.16 | TRUE | 0 | 0 |
2024-05-10 | 120 | 0 | PUT | 0 | 0 | 166.92 | TRUE | 0 | 0 |
2024-05-10 | 125 | 0 | PUT | 0 | 0 | 166.05 | TRUE | 0 | 0 |
2024-05-17 | 21.67 | 29.3 | CALL | 0 | 7 | 448.28 | TRUE | 0 | 0 |
2024-05-17 | 23.33 | 34.58 | CALL | 0 | 9 | 423.6 | TRUE | 0 | 0 |
2024-05-17 | 25 | 36 | CALL | 0 | 55 | 401.39 | TRUE | 0 | 0 |
2024-05-17 | 26.67 | 24 | CALL | 0 | 51 | 368.17 | TRUE | 0 | 0 |
2024-05-17 | 28.33 | 23.9 | CALL | 0 | 13 | 361.08 | TRUE | 0 | 0 |
2024-05-17 | 30 | 58 | CALL | 0 | 24 | 340.26 | TRUE | 0 | 0 |
2024-05-17 | 31.67 | 22.83 | CALL | 0 | 12 | 323.41 | TRUE | 0 | 0 |
2024-05-17 | 33.33 | 50 | CALL | 0 | 13 | 296.6 | TRUE | 0 | 0 |
2024-05-17 | 35 | 24.5 | CALL | 0 | 8 | 291.92 | TRUE | 0 | 0 |
2024-05-17 | 36.67 | 46.98 | CALL | 0 | 77 | 275.17 | TRUE | 0 | 0 |
2024-05-17 | 38.33 | 30.28 | CALL | 0 | 60 | 263.35 | TRUE | 0 | 0 |
2024-05-17 | 40 | 29.01 | CALL | 0 | 72 | 248.01 | TRUE | 0 | 0 |
2024-05-17 | 41.67 | 52.08 | CALL | 0 | 65 | 237.43 | TRUE | 0 | 0 |
2024-05-17 | 43.33 | 33.81 | CALL | 0 | 43 | 220.95 | TRUE | 0 | 0 |
2024-05-17 | 45 | 26.25 | CALL | 0 | 146 | 120.17 | TRUE | 0 | 0 |
2024-05-17 | 46.67 | 16.25 | CALL | 0 | 34 | 197.99 | TRUE | 0 | 0 |
2024-05-17 | 48.33 | 22.6 | CALL | 0 | 118 | 116.55 | TRUE | 0 | 0 |
2024-05-17 | 50 | 23.3 | CALL | 0 | 1678 | 93.32 | TRUE | 0 | 0 |
2024-05-17 | 51.67 | 28.04 | CALL | 0 | 374 | 121.56 | TRUE | 0 | 0 |
2024-05-17 | 53.33 | 19.95 | CALL | 0 | 577 | 61.06 | TRUE | 0 | 0 |
2024-05-17 | 55 | 18.7 | CALL | 0 | 841 | 97.48 | TRUE | 0 | 0 |
2024-05-17 | 56.67 | 18.8 | CALL | 0 | 266 | 100.73 | TRUE | 0 | 0 |
2024-05-17 | 58.33 | 13.1 | CALL | 0 | 1365 | 92.61 | TRUE | 0 | 0 |
2024-05-17 | 60 | 14.36 | CALL | 2 | 1872 | 102.16 | TRUE | 14.36 | 0 |
2024-05-17 | 61 | 0 | CALL | 0 | 0 | 110.48 | TRUE | 0 | 0 |
2024-05-17 | 61.67 | 11.15 | CALL | 0 | 2472 | 90.75 | TRUE | 0 | 0 |
2024-05-17 | 62 | 0 | CALL | 0 | 0 | 85.06 | TRUE | 0 | 0 |
2024-05-17 | 63 | 0 | CALL | 0 | 0 | 87.35 | TRUE | 0 | 0 |
2024-05-17 | 63.33 | 11.65 | CALL | 0 | 1587 | 96.7 | TRUE | 0 | 0 |
2024-05-17 | 64 | 10 | CALL | 0 | 4 | 96.43 | TRUE | 0 | 0 |
2024-05-17 | 65 | 10.77 | CALL | 4 | 910 | 106.61 | TRUE | -0.03 | -0 |
2024-05-17 | 66 | 0 | CALL | 0 | 0 | 103.43 | TRUE | 0 | 0 |
2024-05-17 | 66.67 | 8.17 | CALL | 0 | 514 | 98.42 | TRUE | 0 | 0 |
2024-05-17 | 67 | 8.75 | CALL | 0 | 3 | 99.56 | TRUE | 0 | 0 |
2024-05-17 | 68 | 8.15 | CALL | 0 | 9 | 86 | TRUE | 0 | 0 |
2024-05-17 | 69 | 8.15 | CALL | 0 | 24 | 92.94 | TRUE | 0 | 0 |
2024-05-17 | 70 | 8.33 | CALL | 75 | 1432 | 88.81 | TRUE | 0.68 | 0.09 |
2024-05-17 | 71 | 7.78 | CALL | 3 | 38 | 95.13 | TRUE | 0.61 | 0.09 |
2024-05-17 | 72 | 7.28 | CALL | 15 | 54 | 100.43 | TRUE | 0.69 | 0.1 |
2024-05-17 | 73 | 6.35 | CALL | 27 | 206 | 95.42 | TRUE | 0.05 | 0.01 |
2024-05-17 | 73.33 | 5.95 | CALL | 44 | 1002 | 95.14 | TRUE | 5.95 | 0 |
2024-05-17 | 74 | 5.8 | CALL | 49 | 242 | 94.92 | FALSE | 0.2 | 0.04 |
2024-05-17 | 75 | 5.3 | CALL | 379 | 531 | 95.2 | FALSE | 0.2 | 0.04 |
2024-05-17 | 76 | 4.83 | CALL | 70 | 25 | 95.47 | FALSE | 0.17 | 0.04 |
2024-05-17 | 76.67 | 5 | CALL | 27 | 929 | 97.3 | FALSE | 0.59 | 0.13 |
2024-05-17 | 77 | 4.5 | CALL | 36 | 13 | 95.75 | FALSE | 4.5 | 0 |
2024-05-17 | 78 | 4.5 | CALL | 38 | 10 | 97.25 | FALSE | 0.33 | 0.08 |
2024-05-17 | 79 | 3.9 | CALL | 26 | 4 | 93.16 | FALSE | 3.9 | 0 |
2024-05-17 | 80 | 3.7 | CALL | 4675 | 1781 | 95.15 | FALSE | 0.4 | 0.12 |
2024-05-17 | 81 | 3.25 | CALL | 29 | 17 | 95.17 | FALSE | 0.05 | 0.02 |
2024-05-17 | 82 | 3.1 | CALL | 27 | 23 | 94.84 | FALSE | 0.37 | 0.14 |
2024-05-17 | 83.33 | 2.7 | CALL | 26 | 1434 | 93.82 | FALSE | 0.44 | 0.19 |
2024-05-17 | 85 | 2.3 | CALL | 129 | 1235 | 97.93 | FALSE | 0.25 | 0.12 |
2024-05-17 | 86.67 | 2.65 | CALL | 3 | 1733 | 95.12 | FALSE | 0.85 | 0.47 |
2024-05-17 | 90 | 1.55 | CALL | 80 | 2824 | 96.3 | FALSE | 0.22 | 0.17 |
2024-05-17 | 93.33 | 1.09 | CALL | 63 | 697 | 95.33 | FALSE | 0.05 | 0.05 |
2024-05-17 | 95 | 0.94 | CALL | 52 | 406 | 95.83 | FALSE | 0.1 | 0.12 |
2024-05-17 | 96.67 | 0.81 | CALL | 89 | 400 | 96.32 | FALSE | 0.81 | 0 |
2024-05-17 | 100 | 0.57 | CALL | 22 | 3229 | 99.63 | FALSE | 0.07 | 0.14 |
2024-05-17 | 105 | 0.45 | CALL | 6 | 297 | 101.84 | FALSE | 0.07 | 0.18 |
2024-05-17 | 110 | 0.3 | CALL | 3 | 600 | 103.47 | FALSE | 0.3 | 0 |
2024-05-17 | 115 | 0.2 | CALL | 0 | 159 | 119.68 | FALSE | 0 | 0 |
2024-05-17 | 120 | 0.18 | CALL | 4 | 398 | 111.11 | FALSE | 0.18 | 0 |
2024-05-17 | 125 | 0.12 | CALL | 3 | 1393 | 111.8 | FALSE | 0.12 | 0 |
2024-05-17 | 130 | 0.25 | CALL | 2 | 631 | 132.3 | FALSE | 0.24 | 24 |
2024-05-17 | 135 | 0.25 | CALL | 0 | 106 | 149.94 | FALSE | 0 | 0 |
2024-05-17 | 140 | 0.27 | CALL | 0 | 16 | 139.53 | FALSE | 0 | 0 |
2024-05-17 | 145 | 0.07 | CALL | 30 | 110 | 128.32 | FALSE | 0.07 | 0 |
2024-05-17 | 150 | 28.3 | CALL | 42 | 483 | 0 | FALSE | 0 | 0 |
2024-05-17 | 155 | 29.05 | CALL | 5 | 97 | 0 | FALSE | 0 | 0 |
2024-05-17 | 160 | 26.7 | CALL | 25 | 47 | 0 | FALSE | 0 | 0 |
2024-05-17 | 165 | 20.5 | CALL | 27 | 137 | 0 | FALSE | 0 | 0 |
2024-05-17 | 170 | 18.3 | CALL | 7 | 41 | 0 | FALSE | 0 | 0 |
2024-05-17 | 175 | 16.35 | CALL | 2 | 324 | 0 | FALSE | 0 | 0 |
2024-05-17 | 180 | 16.45 | CALL | 11 | 408 | 0 | FALSE | 0 | 0 |
2024-05-17 | 185 | 14.2 | CALL | 18 | 805 | 0 | FALSE | 0 | 0 |
2024-05-17 | 190 | 30.8 | CALL | 2 | 570 | 0 | FALSE | 0 | 0 |
2024-05-17 | 195 | 21.8 | CALL | 4 | 129 | 0 | FALSE | 0 | 0 |
2024-05-17 | 200 | 11.14 | CALL | 12 | 153 | 0 | FALSE | 0 | 0 |
2024-05-17 | 210 | 9.9 | CALL | 7 | 252 | 0 | FALSE | 0 | 0 |
2024-05-17 | 220 | 9.36 | CALL | 1 | 297 | 0 | FALSE | 0 | 0 |
2024-05-17 | 230 | 6.6 | CALL | 6 | 201 | 0 | FALSE | 0 | 0 |
2024-05-17 | 240 | 4.55 | CALL | 1 | 189 | 0 | FALSE | 0 | 0 |
2024-05-17 | 250 | 4.1 | CALL | 6 | 92 | 0 | FALSE | 0 | 0 |
2024-05-17 | 260 | 6.35 | CALL | 6 | 403 | 0 | FALSE | 0 | 0 |
2024-05-17 | 270 | 7 | CALL | 7 | 127 | 0 | FALSE | 0 | 0 |
2024-05-17 | 280 | 2.5 | CALL | 8 | 4 | 0 | FALSE | 0 | 0 |
2024-05-17 | 290 | 2.17 | CALL | 3 | 8 | 0 | FALSE | 0 | 0 |
2024-05-17 | 300 | 1.65 | CALL | 4 | 801 | 0 | FALSE | 0 | 0 |
2024-05-17 | 21.67 | 0.11 | PUT | 0 | 266 | 0 | FALSE | 0 | 0 |
2024-05-17 | 23.33 | 0.08 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-05-17 | 25 | 0.37 | PUT | 0 | 775 | 0 | FALSE | 0 | 0 |
2024-05-17 | 26.67 | 0.39 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-05-17 | 28.33 | 0.16 | PUT | 0 | 64 | 0 | FALSE | 0 | 0 |
2024-05-17 | 30 | 0.01 | PUT | 0 | 63 | 177.28 | FALSE | 0 | 0 |
2024-05-17 | 31.67 | 0.03 | PUT | 0 | 597 | 0 | FALSE | 0 | 0 |
2024-05-17 | 33.33 | 0.03 | PUT | 0 | 90 | 0 | FALSE | 0 | 0 |
2024-05-17 | 35 | 0.17 | PUT | 0 | 3193 | 0 | FALSE | 0 | 0 |
2024-05-17 | 36.67 | 0.11 | PUT | 0 | 2202 | 0 | FALSE | 0 | 0 |
2024-05-17 | 38.33 | 0.66 | PUT | 0 | 698 | 0 | FALSE | 0 | 0 |
2024-05-17 | 40 | 0.1 | PUT | 1 | 974 | 135.08 | FALSE | 0.04 | 0.67 |
2024-05-17 | 41.67 | 0.22 | PUT | 0 | 73 | 159.85 | FALSE | 0 | 0 |
2024-05-17 | 43.33 | 0.15 | PUT | 0 | 108 | 150.85 | FALSE | 0 | 0 |
2024-05-17 | 45 | 0.15 | PUT | 1 | 551 | 119.05 | FALSE | 0.15 | 0 |
2024-05-17 | 46.67 | 0.39 | PUT | 0 | 300 | 133.58 | FALSE | 0 | 0 |
2024-05-17 | 48.33 | 0.11 | PUT | 3 | 284 | 106.76 | FALSE | 0.11 | 0 |
2024-05-17 | 50 | 0.2 | PUT | 24 | 1770 | 101.8 | FALSE | 0.2 | 0 |
2024-05-17 | 51.67 | 0.25 | PUT | 10 | 433 | 98.61 | FALSE | -0.1 | -0.29 |
2024-05-17 | 53.33 | 0.39 | PUT | 0 | 339 | 97.33 | FALSE | 0 | 0 |
2024-05-17 | 55 | 0.49 | PUT | 203 | 978 | 97.75 | FALSE | -0.01 | -0.02 |
2024-05-17 | 56.67 | 0.65 | PUT | 1 | 252 | 96.76 | FALSE | 0.65 | 0 |
2024-05-17 | 58.33 | 0.81 | PUT | 1 | 448 | 97.73 | FALSE | -0.11 | -0.12 |
2024-05-17 | 60 | 1.18 | PUT | 51 | 2005 | 95.54 | FALSE | 0.04 | 0.04 |
2024-05-17 | 61 | 1.39 | PUT | 43 | 4 | 97.73 | FALSE | 1.39 | 0 |
2024-05-17 | 61.67 | 1.66 | PUT | 114 | 407 | 100.8 | FALSE | 0.1 | 0.06 |
2024-05-17 | 62 | 1.7 | PUT | 17 | 8 | 90.01 | FALSE | 1.7 | 0 |
2024-05-17 | 63 | 1.92 | PUT | 8 | 5 | 93.88 | FALSE | 1.92 | 0 |
2024-05-17 | 63.33 | 1.95 | PUT | 17 | 424 | 97.89 | FALSE | 0.04 | 0.02 |
2024-05-17 | 64 | 2.06 | PUT | 23 | 111 | 96.31 | FALSE | 2.06 | 0 |
2024-05-17 | 65 | 2.44 | PUT | 54 | 948 | 94.25 | FALSE | 0.14 | 0.06 |
2024-05-17 | 66 | 2.55 | PUT | 5 | 18 | 94.03 | FALSE | -0.07 | -0.03 |
2024-05-17 | 66.67 | 2.95 | PUT | 40 | 2740 | 94.16 | FALSE | -0.1 | -0.03 |
2024-05-17 | 67 | 3 | PUT | 15 | 2 | 96.13 | FALSE | -0.12 | -0.04 |
2024-05-17 | 68 | 3.47 | PUT | 32 | 5 | 94.89 | FALSE | 0.07 | 0.02 |
2024-05-17 | 69 | 4.05 | PUT | 0 | 8 | 91.53 | FALSE | 0 | 0 |
2024-05-17 | 70 | 4.35 | PUT | 143 | 990 | 95.06 | FALSE | 0.25 | 0.06 |
2024-05-17 | 71 | 4.6 | PUT | 200 | 40 | 95.49 | FALSE | 0.02 | 0 |
2024-05-17 | 72 | 5.1 | PUT | 287 | 51 | 95.87 | FALSE | 0.2 | 0.04 |
2024-05-17 | 73 | 5.57 | PUT | 92 | 47 | 95.33 | FALSE | 0.09 | 0.02 |
2024-05-17 | 73.33 | 6 | PUT | 56 | 1020 | 94.66 | FALSE | 6 | 0 |
2024-05-17 | 74 | 6.35 | PUT | 165 | 96 | 94.93 | TRUE | 6.35 | 0 |
2024-05-17 | 75 | 7.05 | PUT | 84 | 705 | 94.83 | TRUE | 0.38 | 0.06 |
2024-05-17 | 76 | 7.47 | PUT | 6 | 18 | 89.6 | TRUE | 0.22 | 0.03 |
2024-05-17 | 76.67 | 7.87 | PUT | 11 | 696 | 98.94 | TRUE | 0 | 0 |
2024-05-17 | 77 | 7.7 | PUT | 9 | 0 | 93.04 | TRUE | 7.7 | 0 |
2024-05-17 | 78 | 8.25 | PUT | 9 | 5 | 91.73 | TRUE | 8.25 | 0 |
2024-05-17 | 79 | 8.9 | PUT | 12 | 1 | 91.62 | TRUE | 8.9 | 0 |
2024-05-17 | 80 | 10.15 | PUT | 25 | 866 | 94.84 | TRUE | 0.15 | 0.02 |
2024-05-17 | 81 | 0 | PUT | 0 | 0 | 90.65 | TRUE | 0 | 0 |
2024-05-17 | 82 | 11.4 | PUT | 0 | 2 | 90.65 | TRUE | 0 | 0 |
2024-05-17 | 83.33 | 12.5 | PUT | 1 | 289 | 100.47 | TRUE | 0.36 | 0.03 |
2024-05-17 | 85 | 14 | PUT | 5 | 1730 | 104.63 | TRUE | 0.1 | 0.01 |
2024-05-17 | 86.67 | 15.35 | PUT | 106 | 374 | 86.66 | TRUE | 0.5 | 0.03 |
2024-05-17 | 90 | 17.61 | PUT | 2 | 350 | 95.53 | TRUE | -0.54 | -0.03 |
2024-05-17 | 93.33 | 20.4 | PUT | 2 | 235 | 92.03 | TRUE | -0.25 | -0.01 |
2024-05-17 | 95 | 25.46 | PUT | 0 | 251 | 104.53 | TRUE | 0 | 0 |
2024-05-17 | 96.67 | 27.53 | PUT | 0 | 42 | 117.76 | TRUE | 0 | 0 |
2024-05-17 | 100 | 21.75 | PUT | 0 | 52 | 75.14 | TRUE | 0 | 0 |
2024-05-17 | 105 | 16.65 | PUT | 0 | 41 | 87.54 | TRUE | 0 | 0 |
2024-05-17 | 110 | 37.08 | PUT | 0 | 0 | 90.64 | TRUE | 0 | 0 |
2024-05-17 | 115 | 37.45 | PUT | 0 | 0 | 119.44 | TRUE | 0 | 0 |
2024-05-17 | 120 | 0 | PUT | 0 | 0 | 126.76 | TRUE | 0 | 0 |
2024-05-17 | 125 | 33.9 | PUT | 0 | 0 | 135.2 | TRUE | 0 | 0 |
2024-05-17 | 130 | 36.8 | PUT | 0 | 0 | 141.34 | TRUE | 0 | 0 |
2024-05-17 | 135 | 0 | PUT | 0 | 0 | 146.89 | TRUE | 0 | 0 |
2024-05-17 | 140 | 0 | PUT | 0 | 0 | 156.17 | TRUE | 0 | 0 |
2024-05-17 | 145 | 0 | PUT | 0 | 0 | 163.11 | TRUE | 0 | 0 |
2024-05-17 | 150 | 20.1 | PUT | 72 | 520 | 0 | TRUE | 0 | 0 |
2024-05-17 | 155 | 23 | PUT | 9 | 22 | 0 | TRUE | 0 | 0 |
2024-05-17 | 160 | 26.8 | PUT | 17 | 55 | 0 | TRUE | 0 | 0 |
2024-05-17 | 165 | 27.8 | PUT | 5 | 125 | 0 | TRUE | 0 | 0 |
2024-05-17 | 170 | 25.6 | PUT | 1 | 54 | 0 | TRUE | 0 | 0 |
2024-05-17 | 175 | 26 | PUT | 105 | 111 | 0 | TRUE | 0 | 0 |
2024-05-17 | 180 | 29.7 | PUT | 1 | 40 | 0 | TRUE | 0 | 0 |
2024-05-17 | 185 | 26.5 | PUT | 2 | 23 | 0 | TRUE | 0 | 0 |
2024-05-17 | 190 | 38.7 | PUT | 9 | 53 | 0 | TRUE | 0 | 0 |
2024-05-17 | 195 | 51.48 | PUT | 6 | 39 | 0 | TRUE | 0 | 0 |
2024-05-17 | 200 | 35.52 | PUT | 6 | 288 | 0 | TRUE | 0 | 0 |
2024-05-17 | 210 | 50.4 | PUT | 3 | 45 | 0 | TRUE | 0 | 0 |
2024-05-17 | 220 | 58.6 | PUT | 3 | 50 | 0 | TRUE | 0 | 0 |
2024-05-17 | 230 | 56.3 | PUT | 5 | 48 | 0 | TRUE | 0 | 0 |
2024-05-17 | 240 | 59.4 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2024-05-17 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-05-17 | 260 | 89.6 | PUT | 2 | 3 | 0 | TRUE | 0 | 0 |
2024-05-17 | 270 | 73.5 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2024-05-17 | 280 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2024-05-17 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-05-17 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-05-24 | 50 | 24.25 | CALL | 0 | 10 | 148.43 | TRUE | 0 | 0 |
2024-05-24 | 55 | 0 | CALL | 0 | 0 | 86.01 | TRUE | 0 | 0 |
2024-05-24 | 60 | 17.1 | CALL | 1 | 12 | 123.11 | TRUE | 17.1 | 0 |
2024-05-24 | 61 | 15.1 | CALL | 0 | 1 | 88.91 | TRUE | 0 | 0 |
2024-05-24 | 62 | 0 | CALL | 0 | 0 | 91.92 | TRUE | 0 | 0 |
2024-05-24 | 63 | 0 | CALL | 0 | 0 | 85.37 | TRUE | 0 | 0 |
2024-05-24 | 64 | 9.04 | CALL | 0 | 4 | 88.38 | TRUE | 0 | 0 |
2024-05-24 | 65 | 8.25 | CALL | 0 | 17 | 90.24 | TRUE | 0 | 0 |
2024-05-24 | 66 | 0 | CALL | 0 | 0 | 92.34 | TRUE | 0 | 0 |
2024-05-24 | 67 | 8.69 | CALL | 0 | 3 | 84.67 | TRUE | 0 | 0 |
2024-05-24 | 68 | 9.85 | CALL | 0 | 11 | 85.36 | TRUE | 0 | 0 |
2024-05-24 | 69 | 9.7 | CALL | 2 | 2 | 87.45 | TRUE | 1.15 | 0.13 |
2024-05-24 | 70 | 8.75 | CALL | 7 | 28 | 89.77 | TRUE | 0.55 | 0.07 |
2024-05-24 | 71 | 5.27 | CALL | 0 | 6 | 83 | TRUE | 0 | 0 |
2024-05-24 | 72 | 8.85 | CALL | 3 | 99 | 82.59 | TRUE | 8.85 | 0 |
2024-05-24 | 73 | 6.5 | CALL | 4 | 47 | 86.55 | TRUE | -0.05 | -0.01 |
2024-05-24 | 74 | 6 | CALL | 16 | 15 | 87.76 | FALSE | -0.05 | -0.01 |
2024-05-24 | 75 | 6.3 | CALL | 4 | 44 | 85.33 | FALSE | 0.75 | 0.14 |
2024-05-24 | 76 | 6.85 | CALL | 12 | 16 | 86.9 | FALSE | 1.95 | 0.4 |
2024-05-24 | 77 | 4.88 | CALL | 4 | 172 | 86.18 | FALSE | -0.12 | -0.02 |
2024-05-24 | 78 | 4.5 | CALL | 12 | 16 | 81.46 | FALSE | 0.4 | 0.1 |
2024-05-24 | 79 | 4.45 | CALL | 1 | 6 | 85.49 | FALSE | 0.45 | 0.11 |
2024-05-24 | 80 | 3.88 | CALL | 20 | 127 | 92.36 | FALSE | 0.13 | 0.03 |
2024-05-24 | 81 | 4 | CALL | 22 | 17 | 88.11 | FALSE | 0.76 | 0.23 |
2024-05-24 | 82 | 3.7 | CALL | 4 | 178 | 88.02 | FALSE | 0.62 | 0.2 |
2024-05-24 | 83 | 3.2 | CALL | 14 | 12 | 84.78 | FALSE | 0.14 | 0.05 |
2024-05-24 | 84 | 5.78 | CALL | 0 | 27 | 92.57 | FALSE | 0 | 0 |
2024-05-24 | 85 | 2.39 | CALL | 34 | 13 | 86.25 | FALSE | 2.39 | 0 |
2024-05-24 | 86 | 1.67 | CALL | 0 | 9 | 92.88 | FALSE | 0 | 0 |
2024-05-24 | 87 | 2.46 | CALL | 3 | 16 | 87.5 | FALSE | 0.36 | 0.17 |
2024-05-24 | 88 | 1.95 | CALL | 0 | 4 | 85.66 | FALSE | 0 | 0 |
2024-05-24 | 89 | 1.83 | CALL | 0 | 5 | 82.8 | FALSE | 0 | 0 |
2024-05-24 | 90 | 1.85 | CALL | 48 | 24 | 86.3 | FALSE | 0.38 | 0.26 |
2024-05-24 | 91 | 2.11 | CALL | 0 | 3 | 82.76 | FALSE | 0 | 0 |
2024-05-24 | 92 | 2.53 | CALL | 0 | 0 | 85.03 | FALSE | 0 | 0 |
2024-05-24 | 93 | 1.09 | CALL | 0 | 4 | 85.91 | FALSE | 0 | 0 |
2024-05-24 | 94 | 1.21 | CALL | 0 | 2 | 83.3 | FALSE | 0 | 0 |
2024-05-24 | 95 | 0.6 | CALL | 0 | 6 | 88.03 | FALSE | 0 | 0 |
2024-05-24 | 96 | 0 | CALL | 0 | 0 | 87.6 | FALSE | 0 | 0 |
2024-05-24 | 97 | 0.8 | CALL | 0 | 30 | 87.3 | FALSE | 0 | 0 |
2024-05-24 | 100 | 0.85 | CALL | 1 | 136 | 89.01 | FALSE | 0.15 | 0.21 |
2024-05-24 | 105 | 0.47 | CALL | 0 | 91 | 82.81 | FALSE | 0 | 0 |
2024-05-24 | 110 | 0 | CALL | 0 | 0 | 93.99 | FALSE | 0 | 0 |
2024-05-24 | 115 | 0 | CALL | 0 | 0 | 92.71 | FALSE | 0 | 0 |
2024-05-24 | 120 | 0 | CALL | 0 | 0 | 107.67 | FALSE | 0 | 0 |
2024-05-24 | 50 | 0.45 | PUT | 0 | 6 | 99.97 | FALSE | 0 | 0 |
2024-05-24 | 55 | 0.58 | PUT | 319 | 34 | 88.46 | FALSE | -0.05 | -0.08 |
2024-05-24 | 60 | 1.44 | PUT | 2 | 27 | 88.34 | FALSE | 0.11 | 0.08 |
2024-05-24 | 61 | 1.19 | PUT | 3 | 7 | 89.31 | FALSE | 1.19 | 0 |
2024-05-24 | 62 | 1.91 | PUT | 0 | 3 | 83.83 | FALSE | 0 | 0 |
2024-05-24 | 63 | 1.93 | PUT | 6 | 22 | 83.95 | FALSE | -0.06 | -0.03 |
2024-05-24 | 64 | 2.54 | PUT | 0 | 20 | 87.1 | FALSE | 0 | 0 |
2024-05-24 | 65 | 2.46 | PUT | 3 | 32 | 83.25 | FALSE | -0.26 | -0.1 |
2024-05-24 | 66 | 3.55 | PUT | 0 | 1 | 85.58 | FALSE | 0 | 0 |
2024-05-24 | 67 | 3.6 | PUT | 0 | 11 | 85.92 | FALSE | 0 | 0 |
2024-05-24 | 68 | 3.06 | PUT | 3 | 14 | 85.48 | FALSE | -0.59 | -0.16 |
2024-05-24 | 69 | 3.95 | PUT | 1 | 3 | 83.97 | FALSE | 3.95 | 0 |
2024-05-24 | 70 | 4.5 | PUT | 0 | 33 | 74.7 | FALSE | 0 | 0 |
2024-05-24 | 71 | 4.17 | PUT | 3 | 4 | 84.93 | FALSE | 4.17 | 0 |
2024-05-24 | 72 | 5.35 | PUT | 0 | 7 | 74.64 | FALSE | 0 | 0 |
2024-05-24 | 73 | 5.93 | PUT | 0 | 6 | 81.75 | FALSE | 0 | 0 |
2024-05-24 | 74 | 5.88 | PUT | 2 | 5 | 77.76 | TRUE | -0.87 | -0.13 |
2024-05-24 | 75 | 6.9 | PUT | 0 | 53 | 80.97 | TRUE | 0 | 0 |
2024-05-24 | 76 | 7.35 | PUT | 1 | 23 | 82.23 | TRUE | -0.61 | -0.08 |
2024-05-24 | 77 | 6 | PUT | 0 | 6 | 79.18 | TRUE | 0 | 0 |
2024-05-24 | 78 | 9.17 | PUT | 0 | 1 | 84.82 | TRUE | 0 | 0 |
2024-05-24 | 79 | 9.7 | PUT | 0 | 1 | 85.18 | TRUE | 0 | 0 |
2024-05-24 | 80 | 10.5 | PUT | 2 | 11 | 84.91 | TRUE | 0.5 | 0.05 |
2024-05-24 | 81 | 0 | PUT | 0 | 0 | 80.85 | TRUE | 0 | 0 |
2024-05-24 | 82 | 12.28 | PUT | 0 | 8 | 84.55 | TRUE | 0 | 0 |
2024-05-24 | 83 | 14.44 | PUT | 0 | 6 | 84.48 | TRUE | 0 | 0 |
2024-05-24 | 84 | 17.03 | PUT | 0 | 8 | 83.76 | TRUE | 0 | 0 |
2024-05-24 | 85 | 14.2 | PUT | 0 | 22 | 82.34 | TRUE | 0 | 0 |
2024-05-24 | 86 | 15.5 | PUT | 0 | 31 | 82.56 | TRUE | 0 | 0 |
2024-05-24 | 87 | 0 | PUT | 0 | 0 | 84.18 | TRUE | 0 | 0 |
2024-05-24 | 88 | 0 | PUT | 0 | 0 | 84.39 | TRUE | 0 | 0 |
2024-05-24 | 89 | 0 | PUT | 0 | 0 | 89.57 | TRUE | 0 | 0 |
2024-05-24 | 90 | 0 | PUT | 0 | 0 | 94.27 | TRUE | 0 | 0 |
2024-05-24 | 91 | 0 | PUT | 0 | 0 | 87.83 | TRUE | 0 | 0 |
2024-05-24 | 92 | 0 | PUT | 0 | 0 | 91.53 | TRUE | 0 | 0 |
2024-05-24 | 93 | 0 | PUT | 0 | 0 | 92.81 | TRUE | 0 | 0 |
2024-05-24 | 94 | 0 | PUT | 0 | 0 | 78.64 | TRUE | 0 | 0 |
2024-05-24 | 95 | 0 | PUT | 0 | 0 | 94.52 | TRUE | 0 | 0 |
2024-05-24 | 96 | 0 | PUT | 0 | 0 | 91.66 | TRUE | 0 | 0 |
2024-05-24 | 97 | 0 | PUT | 0 | 0 | 76.2 | TRUE | 0 | 0 |
2024-05-24 | 100 | 19.46 | PUT | 0 | 1 | 81.53 | TRUE | 0 | 0 |
2024-05-24 | 105 | 0 | PUT | 0 | 0 | 102.51 | TRUE | 0 | 0 |
2024-05-24 | 110 | 0 | PUT | 0 | 0 | 101.18 | TRUE | 0 | 0 |
2024-05-24 | 115 | 0 | PUT | 0 | 0 | 105.37 | TRUE | 0 | 0 |
2024-05-24 | 120 | 0 | PUT | 0 | 0 | 113.19 | TRUE | 0 | 0 |
2024-05-31 | 50 | 0 | CALL | 0 | 0 | 73.02 | TRUE | 0 | 0 |
2024-05-31 | 55 | 0 | CALL | 0 | 0 | 81.06 | TRUE | 0 | 0 |
2024-05-31 | 60 | 0 | CALL | 0 | 0 | 85.36 | TRUE | 0 | 0 |
2024-05-31 | 61 | 0 | CALL | 0 | 0 | 88.42 | TRUE | 0 | 0 |
2024-05-31 | 62 | 0 | CALL | 0 | 0 | 87.93 | TRUE | 0 | 0 |
2024-05-31 | 63 | 0 | CALL | 0 | 0 | 85.99 | TRUE | 0 | 0 |
2024-05-31 | 64 | 0 | CALL | 0 | 0 | 84.62 | TRUE | 0 | 0 |
2024-05-31 | 65 | 10.8 | CALL | 0 | 1 | 85.58 | TRUE | 0 | 0 |
2024-05-31 | 66 | 0 | CALL | 0 | 0 | 80.92 | TRUE | 0 | 0 |
2024-05-31 | 67 | 10.29 | CALL | 0 | 2 | 85.03 | TRUE | 0 | 0 |
2024-05-31 | 68 | 9.8 | CALL | 0 | 28 | 71.49 | TRUE | 0 | 0 |
2024-05-31 | 69 | 7.6 | CALL | 0 | 11 | 79.55 | TRUE | 0 | 0 |
2024-05-31 | 70 | 6.95 | CALL | 0 | 29 | 75.32 | TRUE | 0 | 0 |
2024-05-31 | 71 | 7.89 | CALL | 0 | 4 | 76.77 | TRUE | 0 | 0 |
2024-05-31 | 72 | 7.9 | CALL | 12 | 13 | 80.86 | TRUE | 0.5 | 0.07 |
2024-05-31 | 73 | 6.55 | CALL | 0 | 10 | 78.34 | TRUE | 0 | 0 |
2024-05-31 | 74 | 6.55 | CALL | 3 | 14 | 76.18 | FALSE | 0.2 | 0.03 |
2024-05-31 | 75 | 5.6 | CALL | 48 | 265 | 86.92 | FALSE | -0.3 | -0.05 |
2024-05-31 | 76 | 5.9 | CALL | 2 | 10 | 78.67 | FALSE | 5.9 | 0 |
2024-05-31 | 77 | 5.65 | CALL | 0 | 4 | 73.96 | FALSE | 0 | 0 |
2024-05-31 | 78 | 5.55 | CALL | 4 | 2 | 83.63 | FALSE | 5.55 | 0 |
2024-05-31 | 79 | 3.85 | CALL | 0 | 191 | 78.41 | FALSE | 0 | 0 |
2024-05-31 | 80 | 4.2 | CALL | 79 | 320 | 75.83 | FALSE | 0 | 0 |
2024-05-31 | 81 | 4.48 | CALL | 9 | 1 | 82.99 | FALSE | 4.48 | 0 |
2024-05-31 | 82 | 5.1 | CALL | 2 | 2 | 78.66 | FALSE | 5.1 | 0 |
2024-05-31 | 83 | 2.61 | CALL | 0 | 2 | 75.42 | FALSE | 0 | 0 |
2024-05-31 | 84 | 6.03 | CALL | 0 | 1 | 77.1 | FALSE | 0 | 0 |
2024-05-31 | 85 | 3.05 | CALL | 11 | 13 | 78.77 | FALSE | 0.15 | 0.05 |
2024-05-31 | 86 | 2.18 | CALL | 0 | 1 | 77.33 | FALSE | 0 | 0 |
2024-05-31 | 87 | 2.43 | CALL | 12 | 1 | 76.28 | FALSE | 2.43 | 0 |
2024-05-31 | 88 | 2.42 | CALL | 1 | 5 | 78.93 | FALSE | 2.42 | 0 |
2024-05-31 | 89 | 2.8 | CALL | 1 | 5 | 78.88 | FALSE | 2.8 | 0 |
2024-05-31 | 90 | 2 | CALL | 1 | 43 | 78.01 | FALSE | 0.37 | 0.23 |
2024-05-31 | 91 | 1.47 | CALL | 0 | 1 | 76.14 | FALSE | 0 | 0 |
2024-05-31 | 92 | 1.5 | CALL | 1 | 24 | 74.74 | FALSE | 0.13 | 0.09 |
2024-05-31 | 93 | 1.58 | CALL | 17 | 52 | 78.42 | FALSE | 0.13 | 0.09 |
2024-05-31 | 94 | 1.28 | CALL | 0 | 1 | 79.63 | FALSE | 0 | 0 |
2024-05-31 | 95 | 1.19 | CALL | 0 | 8 | 80.57 | FALSE | 0 | 0 |
2024-05-31 | 96 | 0.76 | CALL | 0 | 2 | 80.66 | FALSE | 0 | 0 |
2024-05-31 | 97 | 1.24 | CALL | 15 | 0 | 80.79 | FALSE | 1.24 | 0 |
2024-05-31 | 100 | 1 | CALL | 20 | 78 | 81.59 | FALSE | 1 | 0 |
2024-05-31 | 105 | 0.7 | CALL | 0 | 39 | 97.56 | FALSE | 0 | 0 |
2024-05-31 | 110 | 0.48 | CALL | 11 | 2 | 83.62 | FALSE | 0.13 | 0.37 |
2024-05-31 | 115 | 0.56 | CALL | 0 | 2 | 83.42 | FALSE | 0 | 0 |
2024-05-31 | 120 | 0.44 | CALL | 0 | 1 | 94.99 | FALSE | 0 | 0 |
2024-05-31 | 50 | 0.39 | PUT | 1 | 7 | 86.52 | FALSE | 0.39 | 0 |
2024-05-31 | 55 | 0.65 | PUT | 20 | 45 | 78.21 | FALSE | 0.05 | 0.08 |
2024-05-31 | 60 | 1.55 | PUT | 6 | 23 | 80.16 | FALSE | -0.05 | -0.03 |
2024-05-31 | 61 | 1.52 | PUT | 1 | 31 | 75.38 | FALSE | -0.48 | -0.24 |
2024-05-31 | 62 | 1.7 | PUT | 1 | 16 | 83.3 | FALSE | -0.3 | -0.15 |
2024-05-31 | 63 | 1.99 | PUT | 2 | 1 | 82.57 | FALSE | -0.28 | -0.12 |
2024-05-31 | 64 | 2.35 | PUT | 0 | 2 | 70.34 | FALSE | 0 | 0 |
2024-05-31 | 65 | 2.65 | PUT | 1 | 42 | 76.4 | FALSE | 2.65 | 0 |
2024-05-31 | 66 | 0 | PUT | 0 | 0 | 86.55 | FALSE | 0 | 0 |
2024-05-31 | 67 | 3.7 | PUT | 0 | 13 | 83.59 | FALSE | 0 | 0 |
2024-05-31 | 68 | 3.8 | PUT | 1 | 3 | 77.54 | FALSE | 3.8 | 0 |
2024-05-31 | 69 | 4.41 | PUT | 0 | 8 | 79.68 | FALSE | 0 | 0 |
2024-05-31 | 70 | 4.75 | PUT | 3 | 42 | 78.91 | FALSE | -0.02 | -0 |
2024-05-31 | 71 | 5.15 | PUT | 1 | 27 | 78.18 | FALSE | 0.05 | 0.01 |
2024-05-31 | 72 | 5.6 | PUT | 10 | 18 | 77.78 | FALSE | 5.6 | 0 |
2024-05-31 | 73 | 6.1 | PUT | 0 | 11 | 76.81 | FALSE | 0 | 0 |
2024-05-31 | 74 | 6.35 | PUT | 17 | 2 | 74.39 | TRUE | 6.35 | 0 |
2024-05-31 | 75 | 7.27 | PUT | 7 | 20 | 78.68 | TRUE | -0.18 | -0.02 |
2024-05-31 | 76 | 9.55 | PUT | 0 | 5 | 75.19 | TRUE | 0 | 0 |
2024-05-31 | 77 | 11.44 | PUT | 0 | 13 | 80.73 | TRUE | 0 | 0 |
2024-05-31 | 78 | 7.23 | PUT | 0 | 1 | 73.12 | TRUE | 0 | 0 |
2024-05-31 | 79 | 10.15 | PUT | 0 | 4 | 73.15 | TRUE | 0 | 0 |
2024-05-31 | 80 | 12.65 | PUT | 0 | 8 | 77.42 | TRUE | 0 | 0 |
2024-05-31 | 81 | 9.9 | PUT | 0 | 3 | 67.11 | TRUE | 0 | 0 |
2024-05-31 | 82 | 14.3 | PUT | 0 | 3 | 73.81 | TRUE | 0 | 0 |
2024-05-31 | 83 | 14 | PUT | 0 | 3 | 77.89 | TRUE | 0 | 0 |
2024-05-31 | 84 | 0 | PUT | 0 | 0 | 74.1 | TRUE | 0 | 0 |
2024-05-31 | 85 | 0 | PUT | 0 | 0 | 74.91 | TRUE | 0 | 0 |
2024-05-31 | 86 | 0 | PUT | 0 | 0 | 73.8 | TRUE | 0 | 0 |
2024-05-31 | 87 | 14.79 | PUT | 0 | 5 | 74.19 | TRUE | 0 | 0 |
2024-05-31 | 88 | 0 | PUT | 0 | 0 | 76.61 | TRUE | 0 | 0 |
2024-05-31 | 89 | 15.44 | PUT | 1 | 0 | 67.88 | TRUE | 15.44 | 0 |
2024-05-31 | 90 | 14.11 | PUT | 0 | 2 | 78.52 | TRUE | 0 | 0 |
2024-05-31 | 91 | 0 | PUT | 0 | 0 | 76.63 | TRUE | 0 | 0 |
2024-05-31 | 92 | 0 | PUT | 0 | 0 | 85.53 | TRUE | 0 | 0 |
2024-05-31 | 93 | 0 | PUT | 0 | 0 | 85.18 | TRUE | 0 | 0 |
2024-05-31 | 94 | 0 | PUT | 0 | 0 | 68.25 | TRUE | 0 | 0 |
2024-05-31 | 95 | 0 | PUT | 0 | 0 | 81.1 | TRUE | 0 | 0 |
2024-05-31 | 96 | 0 | PUT | 0 | 0 | 79.87 | TRUE | 0 | 0 |
2024-05-31 | 97 | 27.98 | PUT | 0 | 1 | 83.97 | TRUE | 0 | 0 |
2024-05-31 | 100 | 0 | PUT | 0 | 0 | 83.14 | TRUE | 0 | 0 |
2024-05-31 | 105 | 0 | PUT | 0 | 0 | 86.5 | TRUE | 0 | 0 |
2024-05-31 | 110 | 0 | PUT | 0 | 0 | 93.29 | TRUE | 0 | 0 |
2024-05-31 | 115 | 0 | PUT | 0 | 0 | 97.63 | TRUE | 0 | 0 |
2024-05-31 | 120 | 0 | PUT | 0 | 0 | 102.86 | TRUE | 0 | 0 |
2024-06-07 | 50 | 0 | CALL | 0 | 0 | 59.52 | TRUE | 0 | 0 |
2024-06-07 | 55 | 0 | CALL | 0 | 0 | 80.24 | TRUE | 0 | 0 |
2024-06-07 | 60 | 0 | CALL | 0 | 0 | 68.72 | TRUE | 0 | 0 |
2024-06-07 | 61 | 0 | CALL | 0 | 0 | 74.34 | TRUE | 0 | 0 |
2024-06-07 | 62 | 0 | CALL | 0 | 0 | 74.2 | TRUE | 0 | 0 |
2024-06-07 | 63 | 0 | CALL | 0 | 0 | 71.93 | TRUE | 0 | 0 |
2024-06-07 | 64 | 0 | CALL | 0 | 0 | 69.55 | TRUE | 0 | 0 |
2024-06-07 | 65 | 0 | CALL | 0 | 0 | 81.25 | TRUE | 0 | 0 |
2024-06-07 | 66 | 0 | CALL | 0 | 0 | 76.63 | TRUE | 0 | 0 |
2024-06-07 | 67 | 0 | CALL | 0 | 0 | 75.67 | TRUE | 0 | 0 |
2024-06-07 | 68 | 0 | CALL | 0 | 0 | 73.6 | TRUE | 0 | 0 |
2024-06-07 | 69 | 0 | CALL | 0 | 0 | 74.26 | TRUE | 0 | 0 |
2024-06-07 | 70 | 0 | CALL | 0 | 0 | 78.54 | TRUE | 0 | 0 |
2024-06-07 | 71 | 7.34 | CALL | 0 | 13 | 77.45 | TRUE | 0 | 0 |
2024-06-07 | 72 | 0 | CALL | 0 | 0 | 77.24 | TRUE | 0 | 0 |
2024-06-07 | 73 | 0 | CALL | 0 | 0 | 74.38 | TRUE | 0 | 0 |
2024-06-07 | 74 | 0 | CALL | 0 | 0 | 79.05 | FALSE | 0 | 0 |
2024-06-07 | 75 | 6.35 | CALL | 1 | 0 | 81.85 | FALSE | 6.35 | 0 |
2024-06-07 | 76 | 6.5 | CALL | 1 | 0 | 77.03 | FALSE | 6.5 | 0 |
2024-06-07 | 77 | 5.58 | CALL | 0 | 1 | 74.39 | FALSE | 0 | 0 |
2024-06-07 | 78 | 5.1 | CALL | 0 | 1 | 74.69 | FALSE | 0 | 0 |
2024-06-07 | 79 | 5.22 | CALL | 1 | 0 | 75.53 | FALSE | 5.22 | 0 |
2024-06-07 | 80 | 5.1 | CALL | 10 | 0 | 77.88 | FALSE | 5.1 | 0 |
2024-06-07 | 81 | 5 | CALL | 11 | 0 | 80.29 | FALSE | 5 | 0 |
2024-06-07 | 82 | 5 | CALL | 15 | 0 | 83.65 | FALSE | 5 | 0 |
2024-06-07 | 83 | 3.9 | CALL | 1 | 0 | 74.75 | FALSE | 3.9 | 0 |
2024-06-07 | 84 | 0 | CALL | 0 | 0 | 77.57 | FALSE | 0 | 0 |
2024-06-07 | 85 | 0 | CALL | 0 | 0 | 73.01 | FALSE | 0 | 0 |
2024-06-07 | 90 | 2.03 | CALL | 0 | 1 | 76.9 | FALSE | 0 | 0 |
2024-06-07 | 95 | 1.71 | CALL | 0 | 1 | 70.58 | FALSE | 0 | 0 |
2024-06-07 | 100 | 0 | CALL | 0 | 0 | 73.92 | FALSE | 0 | 0 |
2024-06-07 | 105 | 0 | CALL | 0 | 0 | 82.88 | FALSE | 0 | 0 |
2024-06-07 | 50 | 0.44 | PUT | 35 | 0 | 80.41 | FALSE | 0.44 | 0 |
2024-06-07 | 55 | 0.91 | PUT | 1 | 0 | 77.77 | FALSE | 0.91 | 0 |
2024-06-07 | 60 | 1.75 | PUT | 1 | 1 | 76.1 | FALSE | -0.1 | -0.05 |
2024-06-07 | 61 | 1.97 | PUT | 0 | 5 | 75.86 | FALSE | 0 | 0 |
2024-06-07 | 62 | 0 | PUT | 0 | 0 | 74.34 | FALSE | 0 | 0 |
2024-06-07 | 63 | 0 | PUT | 0 | 0 | 76.98 | FALSE | 0 | 0 |
2024-06-07 | 64 | 0 | PUT | 0 | 0 | 66.1 | FALSE | 0 | 0 |
2024-06-07 | 65 | 2.99 | PUT | 1 | 0 | 75.56 | FALSE | 2.99 | 0 |
2024-06-07 | 66 | 0 | PUT | 0 | 0 | 65.34 | FALSE | 0 | 0 |
2024-06-07 | 67 | 3.85 | PUT | 8 | 0 | 75.61 | FALSE | 3.85 | 0 |
2024-06-07 | 68 | 0 | PUT | 0 | 0 | 80.36 | FALSE | 0 | 0 |
2024-06-07 | 69 | 0 | PUT | 0 | 0 | 79.16 | FALSE | 0 | 0 |
2024-06-07 | 70 | 5.05 | PUT | 0 | 2 | 79.17 | FALSE | 0 | 0 |
2024-06-07 | 71 | 0 | PUT | 0 | 0 | 76.18 | FALSE | 0 | 0 |
2024-06-07 | 72 | 0 | PUT | 0 | 0 | 76.02 | FALSE | 0 | 0 |
2024-06-07 | 73 | 0 | PUT | 0 | 0 | 69.2 | FALSE | 0 | 0 |
2024-06-07 | 74 | 6.48 | PUT | 1 | 0 | 74.73 | TRUE | 6.48 | 0 |
2024-06-07 | 75 | 7.79 | PUT | 0 | 1 | 72.03 | TRUE | 0 | 0 |
2024-06-07 | 76 | 0 | PUT | 0 | 0 | 70.96 | TRUE | 0 | 0 |
2024-06-07 | 77 | 0 | PUT | 0 | 0 | 70.44 | TRUE | 0 | 0 |
2024-06-07 | 78 | 8.61 | PUT | 2 | 0 | 66.6 | TRUE | 8.61 | 0 |
2024-06-07 | 79 | 0 | PUT | 0 | 0 | 71.63 | TRUE | 0 | 0 |
2024-06-07 | 80 | 0 | PUT | 0 | 0 | 77.7 | TRUE | 0 | 0 |
2024-06-07 | 81 | 0 | PUT | 0 | 0 | 70.6 | TRUE | 0 | 0 |
2024-06-07 | 82 | 0 | PUT | 0 | 0 | 79.7 | TRUE | 0 | 0 |
2024-06-07 | 83 | 13.21 | PUT | 0 | 1 | 77.68 | TRUE | 0 | 0 |
2024-06-07 | 84 | 0 | PUT | 0 | 0 | 71.92 | TRUE | 0 | 0 |
2024-06-07 | 85 | 0 | PUT | 0 | 0 | 77.18 | TRUE | 0 | 0 |
2024-06-07 | 90 | 0 | PUT | 0 | 0 | 71.33 | TRUE | 0 | 0 |
2024-06-07 | 95 | 0 | PUT | 0 | 0 | 77.02 | TRUE | 0 | 0 |
2024-06-07 | 100 | 0 | PUT | 0 | 0 | 79.18 | TRUE | 0 | 0 |
2024-06-07 | 105 | 0 | PUT | 0 | 0 | 84.08 | TRUE | 0 | 0 |
2024-06-21 | 35 | 0 | CALL | 0 | 0 | 166.91 | TRUE | 0 | 0 |
2024-06-21 | 40 | 0 | CALL | 0 | 0 | 144.94 | TRUE | 0 | 0 |
2024-06-21 | 45 | 0 | CALL | 0 | 0 | 114.16 | TRUE | 0 | 0 |
2024-06-21 | 50 | 25.28 | CALL | 0 | 5 | 86.81 | TRUE | 0 | 0 |
2024-06-21 | 55 | 20.1 | CALL | 3 | 0 | 67.6 | TRUE | 20.1 | 0 |
2024-06-21 | 60 | 15.45 | CALL | 0 | 7 | 71.67 | TRUE | 0 | 0 |
2024-06-21 | 65 | 11.15 | CALL | 0 | 35 | 74.26 | TRUE | 0 | 0 |
2024-06-21 | 70 | 10.03 | CALL | 72 | 350 | 69.99 | TRUE | 0.73 | 0.08 |
2024-06-21 | 75 | 7.35 | CALL | 289 | 335 | 69.13 | FALSE | 0.39 | 0.06 |
2024-06-21 | 80 | 5.3 | CALL | 152 | 292 | 69.49 | FALSE | 0.17 | 0.03 |
2024-06-21 | 85 | 3.8 | CALL | 79 | 217 | 69.79 | FALSE | 0.15 | 0.04 |
2024-06-21 | 90 | 2.72 | CALL | 38 | 218 | 70.11 | FALSE | -0.02 | -0.01 |
2024-06-21 | 95 | 2.3 | CALL | 6 | 48 | 70.15 | FALSE | 0.43 | 0.23 |
2024-06-21 | 100 | 1.48 | CALL | 17 | 89 | 70.14 | FALSE | 0.1 | 0.07 |
2024-06-21 | 105 | 1.08 | CALL | 2 | 28 | 70.91 | FALSE | 1.08 | 0 |
2024-06-21 | 110 | 1 | CALL | 1 | 53 | 71.43 | FALSE | 0.35 | 0.54 |
2024-06-21 | 35 | 0.11 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 40 | 0.22 | PUT | 0 | 1 | 100.39 | FALSE | 0 | 0 |
2024-06-21 | 45 | 0.32 | PUT | 2 | 3 | 78.72 | FALSE | 0.32 | 0 |
2024-06-21 | 50 | 0.53 | PUT | 2 | 29 | 74.94 | FALSE | -0.1 | -0.16 |
2024-06-21 | 55 | 1.35 | PUT | 5 | 33 | 73.34 | FALSE | 0.1 | 0.08 |
2024-06-21 | 60 | 2.3 | PUT | 10 | 83 | 72.09 | FALSE | 0.08 | 0.04 |
2024-06-21 | 65 | 3.9 | PUT | 9 | 149 | 70.87 | FALSE | 0.25 | 0.07 |
2024-06-21 | 70 | 5.85 | PUT | 36 | 89 | 70.15 | FALSE | 0.2 | 0.04 |
2024-06-21 | 75 | 8.1 | PUT | 15 | 144 | 69.25 | TRUE | -0.1 | -0.01 |
2024-06-21 | 80 | 11.13 | PUT | 2 | 42 | 68.88 | TRUE | -0.19 | -0.02 |
2024-06-21 | 85 | 14.35 | PUT | 10 | 22 | 65.96 | TRUE | -0.61 | -0.04 |
2024-06-21 | 90 | 20.51 | PUT | 0 | 8 | 70.18 | TRUE | 0 | 0 |
2024-06-21 | 95 | 25.91 | PUT | 0 | 3 | 67.28 | TRUE | 0 | 0 |
2024-06-21 | 100 | 0 | PUT | 0 | 0 | 67.29 | TRUE | 0 | 0 |
2024-06-21 | 105 | 0 | PUT | 0 | 0 | 68.84 | TRUE | 0 | 0 |
2024-06-21 | 110 | 0 | PUT | 0 | 0 | 85.14 | TRUE | 0 | 0 |
2024-07-19 | 25 | 38.2 | CALL | 0 | 10 | 185.4 | TRUE | 0 | 0 |
2024-07-19 | 30 | 35.3 | CALL | 0 | 8 | 158.71 | TRUE | 0 | 0 |
2024-07-19 | 35 | 55.5 | CALL | 0 | 22 | 135.29 | TRUE | 0 | 0 |
2024-07-19 | 36.67 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 38.33 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 40 | 47.55 | CALL | 0 | 140 | 68.4 | TRUE | 0 | 0 |
2024-07-19 | 41.67 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 43.33 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 45 | 39.1 | CALL | 0 | 102 | 82.13 | TRUE | 0 | 0 |
2024-07-19 | 46.67 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 48.33 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 50 | 27.5 | CALL | 1 | 467 | 74.47 | TRUE | 2.5 | 0.1 |
2024-07-19 | 51.67 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 53.33 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 55 | 19.46 | CALL | 0 | 470 | 62.89 | TRUE | 0 | 0 |
2024-07-19 | 56.67 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 58.33 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 60 | 16.87 | CALL | 1 | 1251 | 61.21 | TRUE | 16.87 | 0 |
2024-07-19 | 61.67 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 63.33 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 65 | 15.55 | CALL | 4 | 543 | 67.35 | TRUE | 15.55 | 0 |
2024-07-19 | 70 | 11.1 | CALL | 5 | 478 | 64.91 | TRUE | 0.4 | 0.04 |
2024-07-19 | 75 | 8.45 | CALL | 34 | 460 | 64.43 | FALSE | 0.28 | 0.03 |
2024-07-19 | 80 | 6.5 | CALL | 20 | 477 | 64.32 | FALSE | 0.05 | 0.01 |
2024-07-19 | 85 | 5.19 | CALL | 26 | 2269 | 64.47 | FALSE | 0.46 | 0.1 |
2024-07-19 | 90 | 3.8 | CALL | 58 | 1217 | 64.39 | FALSE | 0.23 | 0.06 |
2024-07-19 | 95 | 2.8 | CALL | 49 | 2162 | 64.4 | FALSE | 0.03 | 0.01 |
2024-07-19 | 100 | 2.33 | CALL | 380 | 3146 | 65.22 | FALSE | 0.25 | 0.12 |
2024-07-19 | 105 | 1.82 | CALL | 6 | 404 | 64.72 | FALSE | 0.26 | 0.17 |
2024-07-19 | 110 | 1.41 | CALL | 17 | 529 | 65.11 | FALSE | 0.26 | 0.23 |
2024-07-19 | 115 | 0.9 | CALL | 8 | 483 | 65.46 | FALSE | -0.02 | -0.02 |
2024-07-19 | 120 | 0.56 | CALL | 0 | 1511 | 65.61 | FALSE | 0 | 0 |
2024-07-19 | 125 | 0.48 | CALL | 0 | 511 | 66.1 | FALSE | 0 | 0 |
2024-07-19 | 130 | 0.46 | CALL | 5 | 659 | 66.84 | FALSE | 0.1 | 0.28 |
2024-07-19 | 135 | 1.1 | CALL | 0 | 26 | 65.83 | FALSE | 0 | 0 |
2024-07-19 | 140 | 0.07 | CALL | 0 | 51 | 72.57 | FALSE | 0 | 0 |
2024-07-19 | 145 | 0.3 | CALL | 0 | 14 | 75.22 | FALSE | 0 | 0 |
2024-07-19 | 25 | 0.15 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-07-19 | 30 | 0.15 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-07-19 | 35 | 0.18 | PUT | 0 | 138 | 79.53 | FALSE | 0 | 0 |
2024-07-19 | 36.67 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 38.33 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 40 | 0.26 | PUT | 0 | 1069 | 77.49 | FALSE | 0 | 0 |
2024-07-19 | 41.67 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 43.33 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 45 | 0.56 | PUT | 0 | 551 | 69.8 | FALSE | 0 | 0 |
2024-07-19 | 46.67 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 48.33 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 50 | 1.09 | PUT | 11 | 1308 | 70.59 | FALSE | 0.04 | 0.04 |
2024-07-19 | 51.67 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 53.33 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 55 | 1.82 | PUT | 0 | 499 | 68.14 | FALSE | 0 | 0 |
2024-07-19 | 56.67 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 58.33 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 60 | 2.97 | PUT | 1 | 1631 | 66.82 | FALSE | 2.97 | 0 |
2024-07-19 | 61.67 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 63.33 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 65 | 4.4 | PUT | 9 | 563 | 65.8 | FALSE | -0.1 | -0.02 |
2024-07-19 | 70 | 6.64 | PUT | 4 | 1475 | 65.31 | FALSE | 0.09 | 0.01 |
2024-07-19 | 75 | 9.05 | PUT | 21 | 415 | 63.85 | TRUE | -0.05 | -0.01 |
2024-07-19 | 80 | 11.5 | PUT | 8 | 1083 | 64.46 | TRUE | -0.81 | -0.07 |
2024-07-19 | 85 | 15.65 | PUT | 1 | 613 | 64.81 | TRUE | 0.12 | 0.01 |
2024-07-19 | 90 | 20.96 | PUT | 0 | 851 | 61.8 | TRUE | 0 | 0 |
2024-07-19 | 95 | 22.8 | PUT | 95 | 490 | 64.56 | TRUE | 22.8 | 0 |
2024-07-19 | 100 | 31.03 | PUT | 0 | 127 | 63.98 | TRUE | 0 | 0 |
2024-07-19 | 105 | 37.2 | PUT | 0 | 8 | 64.34 | TRUE | 0 | 0 |
2024-07-19 | 110 | 22.42 | PUT | 0 | 5 | 66.85 | TRUE | 0 | 0 |
2024-07-19 | 115 | 42.25 | PUT | 0 | 1 | 72.95 | TRUE | 0 | 0 |
2024-07-19 | 120 | 41 | PUT | 0 | 1 | 74.07 | TRUE | 0 | 0 |
2024-07-19 | 125 | 0 | PUT | 0 | 0 | 76.66 | TRUE | 0 | 0 |
2024-07-19 | 130 | 0 | PUT | 0 | 0 | 81.56 | TRUE | 0 | 0 |
2024-07-19 | 135 | 0 | PUT | 0 | 0 | 84.62 | TRUE | 0 | 0 |
2024-07-19 | 140 | 54.65 | PUT | 0 | 0 | 82.13 | TRUE | 0 | 0 |
2024-07-19 | 145 | 0 | PUT | 0 | 0 | 83.79 | TRUE | 0 | 0 |
2024-10-18 | 25 | 53.32 | CALL | 0 | 24 | 130.69 | TRUE | 0 | 0 |
2024-10-18 | 30 | 30.95 | CALL | 0 | 7 | 60.93 | TRUE | 0 | 0 |
2024-10-18 | 35 | 38.68 | CALL | 0 | 14 | 65.57 | TRUE | 0 | 0 |
2024-10-18 | 40 | 35.06 | CALL | 0 | 218 | 73.83 | TRUE | 0 | 0 |
2024-10-18 | 45 | 30.5 | CALL | 0 | 158 | 64.24 | TRUE | 0 | 0 |
2024-10-18 | 50 | 27.3 | CALL | 5 | 129 | 63.2 | TRUE | 27.3 | 0 |
2024-10-18 | 55 | 22.79 | CALL | 0 | 349 | 65 | TRUE | 0 | 0 |
2024-10-18 | 60 | 17.89 | CALL | 0 | 452 | 67.66 | TRUE | 0 | 0 |
2024-10-18 | 65 | 13.55 | CALL | 0 | 317 | 63.36 | TRUE | 0 | 0 |
2024-10-18 | 70 | 15 | CALL | 2 | 310 | 62.7 | TRUE | 0.25 | 0.02 |
2024-10-18 | 75 | 12.35 | CALL | 0 | 165 | 62.9 | FALSE | 0 | 0 |
2024-10-18 | 80 | 10.7 | CALL | 8 | 439 | 61.86 | FALSE | 10.7 | 0 |
2024-10-18 | 85 | 9.42 | CALL | 4 | 929 | 62.23 | FALSE | 0.74 | 0.09 |
2024-10-18 | 90 | 8 | CALL | 14 | 403 | 62.29 | FALSE | 0.51 | 0.07 |
2024-10-18 | 95 | 6.4 | CALL | 1 | 296 | 61.65 | FALSE | 0.4 | 0.07 |
2024-10-18 | 100 | 5.7 | CALL | 7 | 466 | 62.15 | FALSE | 0.57 | 0.11 |
2024-10-18 | 105 | 4.35 | CALL | 36 | 203 | 62.23 | FALSE | -0.02 | -0 |
2024-10-18 | 110 | 4.1 | CALL | 2 | 319 | 62.41 | FALSE | 0.6 | 0.17 |
2024-10-18 | 115 | 3.25 | CALL | 2 | 463 | 62.02 | FALSE | 0.13 | 0.04 |
2024-10-18 | 120 | 2.93 | CALL | 22 | 308 | 62.17 | FALSE | 2.93 | 0 |
2024-10-18 | 125 | 2.16 | CALL | 0 | 214 | 62.77 | FALSE | 0 | 0 |
2024-10-18 | 130 | 1.67 | CALL | 0 | 80 | 62.79 | FALSE | 0 | 0 |
2024-10-18 | 135 | 1.77 | CALL | 2 | 19 | 63.34 | FALSE | 0.17 | 0.11 |
2024-10-18 | 140 | 1.48 | CALL | 1 | 9 | 63.13 | FALSE | 1.48 | 0 |
2024-10-18 | 145 | 1.27 | CALL | 23 | 117 | 63.31 | FALSE | 1.27 | 0 |
2024-10-18 | 25 | 0.31 | PUT | 0 | 58 | 83.63 | FALSE | 0 | 0 |
2024-10-18 | 30 | 0.22 | PUT | 0 | 36 | 75.84 | FALSE | 0 | 0 |
2024-10-18 | 35 | 0.62 | PUT | 0 | 1883 | 73.41 | FALSE | 0 | 0 |
2024-10-18 | 40 | 1.14 | PUT | 0 | 542 | 68.67 | FALSE | 0 | 0 |
2024-10-18 | 45 | 1.77 | PUT | 13 | 199 | 68.26 | FALSE | 0.05 | 0.03 |
2024-10-18 | 50 | 2.7 | PUT | 2 | 784 | 66.67 | FALSE | -0.02 | -0.01 |
2024-10-18 | 55 | 3.9 | PUT | 1 | 1229 | 65.14 | FALSE | 0 | 0 |
2024-10-18 | 60 | 5.4 | PUT | 0 | 1016 | 64.7 | FALSE | 0 | 0 |
2024-10-18 | 65 | 7.49 | PUT | 0 | 785 | 63.18 | FALSE | 0 | 0 |
2024-10-18 | 70 | 9.65 | PUT | 1 | 367 | 62.72 | FALSE | 9.65 | 0 |
2024-10-18 | 75 | 12.4 | PUT | 2 | 353 | 62.92 | TRUE | 12.4 | 0 |
2024-10-18 | 80 | 18.1 | PUT | 0 | 906 | 62.45 | TRUE | 0 | 0 |
2024-10-18 | 85 | 18.64 | PUT | 0 | 192 | 60.83 | TRUE | 0 | 0 |
2024-10-18 | 90 | 21.87 | PUT | 0 | 218 | 61.3 | TRUE | 0 | 0 |
2024-10-18 | 95 | 25.15 | PUT | 0 | 79 | 60.31 | TRUE | 0 | 0 |
2024-10-18 | 100 | 31.14 | PUT | 0 | 59 | 59.9 | TRUE | 0 | 0 |
2024-10-18 | 105 | 32.25 | PUT | 1 | 9 | 61.33 | TRUE | 32.25 | 0 |
2024-10-18 | 110 | 40.41 | PUT | 0 | 1394 | 63.06 | TRUE | 0 | 0 |
2024-10-18 | 115 | 43.15 | PUT | 1 | 0 | 65.4 | TRUE | 43.15 | 0 |
2024-10-18 | 120 | 0 | PUT | 0 | 0 | 59.81 | TRUE | 0 | 0 |
2024-10-18 | 125 | 0 | PUT | 0 | 0 | 58.27 | TRUE | 0 | 0 |
2024-10-18 | 130 | 40.7 | PUT | 0 | 1 | 58.06 | TRUE | 0 | 0 |
2024-10-18 | 135 | 0 | PUT | 0 | 0 | 59.79 | TRUE | 0 | 0 |
2024-10-18 | 140 | 0 | PUT | 0 | 0 | 71.41 | TRUE | 0 | 0 |
2024-10-18 | 145 | 65.8 | PUT | 0 | 0 | 71.63 | TRUE | 0 | 0 |
2025-01-17 | 15 | 56.95 | CALL | 0 | 42 | 152.37 | TRUE | 0 | 0 |
2025-01-17 | 16.67 | 62.15 | CALL | 0 | 65 | 143.65 | TRUE | 0 | 0 |
2025-01-17 | 18.33 | 54.6 | CALL | 0 | 84 | 134.71 | TRUE | 0 | 0 |
2025-01-17 | 20 | 50.35 | CALL | 0 | 15211 | 127.84 | TRUE | 0 | 0 |
2025-01-17 | 21.67 | 33.7 | CALL | 0 | 68 | 63.06 | TRUE | 0 | 0 |
2025-01-17 | 23.33 | 66.2 | CALL | 0 | 136 | 61.87 | TRUE | 0 | 0 |
2025-01-17 | 25 | 64.5 | CALL | 0 | 224 | 65.85 | TRUE | 0 | 0 |
2025-01-17 | 26.67 | 60.5 | CALL | 0 | 183 | 62.6 | TRUE | 0 | 0 |
2025-01-17 | 28.33 | 37 | CALL | 0 | 234 | 65.21 | TRUE | 0 | 0 |
2025-01-17 | 30 | 40.3 | CALL | 0 | 528 | 65.71 | TRUE | 0 | 0 |
2025-01-17 | 31.67 | 49.35 | CALL | 0 | 24 | 65.5 | TRUE | 0 | 0 |
2025-01-17 | 33.33 | 53.85 | CALL | 0 | 471 | 65.66 | TRUE | 0 | 0 |
2025-01-17 | 35 | 39.57 | CALL | 0 | 38 | 70.18 | TRUE | 0 | 0 |
2025-01-17 | 36.67 | 44 | CALL | 0 | 521 | 55.49 | TRUE | 0 | 0 |
2025-01-17 | 38.33 | 36.8 | CALL | 0 | 294 | 76.29 | TRUE | 0 | 0 |
2025-01-17 | 40 | 38.2 | CALL | 2 | 15722 | 78.21 | TRUE | 1.2 | 0.03 |
2025-01-17 | 41.67 | 31.7 | CALL | 0 | 84 | 66.24 | TRUE | 0 | 0 |
2025-01-17 | 43.33 | 30.55 | CALL | 0 | 72 | 64.3 | TRUE | 0 | 0 |
2025-01-17 | 45 | 31.05 | CALL | 0 | 233 | 63.97 | TRUE | 0 | 0 |
2025-01-17 | 46.67 | 28.39 | CALL | 0 | 458 | 67.99 | TRUE | 0 | 0 |
2025-01-17 | 48.33 | 30.2 | CALL | 1 | 1651 | 68.91 | TRUE | 30.2 | 0 |
2025-01-17 | 50 | 28.8 | CALL | 0 | 1086 | 62.27 | TRUE | 0 | 0 |
2025-01-17 | 51.67 | 29.25 | CALL | 0 | 283 | 66.84 | TRUE | 0 | 0 |
2025-01-17 | 53.33 | 29.3 | CALL | 1 | 456 | 66.3 | TRUE | 29.3 | 0 |
2025-01-17 | 55 | 26.1 | CALL | 4 | 823 | 62.69 | TRUE | 26.1 | 0 |
2025-01-17 | 56.67 | 24.2 | CALL | 0 | 505 | 64.6 | TRUE | 0 | 0 |
2025-01-17 | 58.33 | 19.55 | CALL | 0 | 203 | 65.18 | TRUE | 0 | 0 |
2025-01-17 | 60 | 23 | CALL | 1 | 3872 | 67.78 | TRUE | 0.2 | 0.01 |
2025-01-17 | 61.67 | 20.9 | CALL | 0 | 449 | 63.77 | TRUE | 0 | 0 |
2025-01-17 | 63.33 | 17.65 | CALL | 0 | 222 | 62.15 | TRUE | 0 | 0 |
2025-01-17 | 65 | 21.8 | CALL | 1 | 345 | 68.66 | TRUE | 21.8 | 0 |
2025-01-17 | 66.67 | 19.95 | CALL | 2 | 999 | 61.78 | TRUE | 1.46 | 0.08 |
2025-01-17 | 70 | 17.86 | CALL | 10 | 2083 | 62.32 | TRUE | 0.24 | 0.01 |
2025-01-17 | 73.33 | 15.9 | CALL | 2 | 342 | 59.04 | TRUE | -0.3 | -0.02 |
2025-01-17 | 75 | 16 | CALL | 48 | 699 | 62.34 | FALSE | 16 | 0 |
2025-01-17 | 76.67 | 16.55 | CALL | 2 | 700 | 61.91 | FALSE | 16.55 | 0 |
2025-01-17 | 80 | 13.92 | CALL | 6 | 1940 | 61.46 | FALSE | 0.62 | 0.05 |
2025-01-17 | 83.33 | 12.5 | CALL | 0 | 1566 | 59.97 | FALSE | 0 | 0 |
2025-01-17 | 85 | 12.2 | CALL | 2 | 539 | 61.21 | FALSE | 0.14 | 0.01 |
2025-01-17 | 86.67 | 11.55 | CALL | 0 | 656 | 59.63 | FALSE | 0 | 0 |
2025-01-17 | 90 | 10.9 | CALL | 14 | 619 | 61.85 | FALSE | 0.39 | 0.04 |
2025-01-17 | 93.33 | 7.71 | CALL | 0 | 228 | 61.75 | FALSE | 0 | 0 |
2025-01-17 | 95 | 9 | CALL | 6 | 166 | 61.09 | FALSE | 9 | 0 |
2025-01-17 | 96.67 | 8.85 | CALL | 0 | 221 | 62.9 | FALSE | 0 | 0 |
2025-01-17 | 100 | 8.1 | CALL | 55 | 1993 | 60.28 | FALSE | 0.15 | 0.02 |
2025-01-17 | 105 | 7.2 | CALL | 130 | 328 | 60.64 | FALSE | 7.2 | 0 |
2025-01-17 | 110 | 6.5 | CALL | 1 | 188 | 61.38 | FALSE | 0.35 | 0.06 |
2025-01-17 | 115 | 5.7 | CALL | 1 | 244 | 61.22 | FALSE | 0.65 | 0.13 |
2025-01-17 | 120 | 4.92 | CALL | 1 | 353 | 60.7 | FALSE | 0.46 | 0.1 |
2025-01-17 | 125 | 3.1 | CALL | 0 | 254 | 60.64 | FALSE | 0 | 0 |
2025-01-17 | 130 | 3.85 | CALL | 3 | 480 | 60.83 | FALSE | 3.85 | 0 |
2025-01-17 | 135 | 3.28 | CALL | 2 | 467 | 60.14 | FALSE | 3.28 | 0 |
2025-01-17 | 140 | 3 | CALL | 1 | 6 | 59.48 | FALSE | 3 | 0 |
2025-01-17 | 145 | 2.49 | CALL | 80 | 132 | 59.73 | FALSE | 2.49 | 0 |
2025-01-17 | 150 | 44.78 | CALL | 133 | 378 | 0 | FALSE | 0 | 0 |
2025-01-17 | 155 | 38.9 | CALL | 2 | 43 | 0 | FALSE | 0 | 0 |
2025-01-17 | 160 | 40.1 | CALL | 17 | 142 | 0 | FALSE | 0 | 0 |
2025-01-17 | 165 | 35 | CALL | 3 | 47 | 0 | FALSE | 0 | 0 |
2025-01-17 | 170 | 36.01 | CALL | 6 | 119 | 0 | FALSE | 0 | 0 |
2025-01-17 | 175 | 44.4 | CALL | 1 | 60 | 0 | FALSE | 0 | 0 |
2025-01-17 | 180 | 30 | CALL | 9 | 676 | 0 | FALSE | 0 | 0 |
2025-01-17 | 185 | 31 | CALL | 15 | 144 | 0 | FALSE | 0 | 0 |
2025-01-17 | 190 | 28.05 | CALL | 3 | 36 | 0 | FALSE | 0 | 0 |
2025-01-17 | 195 | 23.7 | CALL | 4 | 30 | 0 | FALSE | 0 | 0 |
2025-01-17 | 200 | 25.76 | CALL | 36 | 465 | 0 | FALSE | 0 | 0 |
2025-01-17 | 210 | 20.9 | CALL | 40 | 637 | 0 | FALSE | 0 | 0 |
2025-01-17 | 220 | 30.5 | CALL | 6 | 176 | 0 | FALSE | 0 | 0 |
2025-01-17 | 230 | 26.9 | CALL | 3 | 232 | 0 | FALSE | 0 | 0 |
2025-01-17 | 240 | 15.03 | CALL | 1 | 58 | 0 | FALSE | 0 | 0 |
2025-01-17 | 250 | 15 | CALL | 8 | 507 | 0 | FALSE | 0 | 0 |
2025-01-17 | 260 | 13.74 | CALL | 10 | 260 | 0 | FALSE | 0 | 0 |
2025-01-17 | 270 | 22.65 | CALL | 6 | 184 | 0 | FALSE | 0 | 0 |
2025-01-17 | 280 | 10.7 | CALL | 68 | 66 | 0 | FALSE | 0 | 0 |
2025-01-17 | 290 | 13.3 | CALL | 7 | 7 | 0 | FALSE | 0 | 0 |
2025-01-17 | 300 | 8.6 | CALL | 63 | 462 | 0 | FALSE | 0 | 0 |
2025-01-17 | 15 | 0.06 | PUT | 0 | 1178 | 89.74 | FALSE | 0 | 0 |
2025-01-17 | 16.67 | 0.15 | PUT | 0 | 1156 | 86.15 | FALSE | 0 | 0 |
2025-01-17 | 18.33 | 0.21 | PUT | 0 | 86 | 82.72 | FALSE | 0 | 0 |
2025-01-17 | 20 | 0.2 | PUT | 0 | 311 | 80.58 | FALSE | 0 | 0 |
2025-01-17 | 21.67 | 0.27 | PUT | 0 | 84 | 78.27 | FALSE | 0 | 0 |
2025-01-17 | 23.33 | 0.35 | PUT | 0 | 129 | 76.31 | FALSE | 0 | 0 |
2025-01-17 | 25 | 0.32 | PUT | 0 | 311 | 74.72 | FALSE | 0 | 0 |
2025-01-17 | 26.67 | 0.95 | PUT | 0 | 80 | 73.23 | FALSE | 0 | 0 |
2025-01-17 | 28.33 | 0.58 | PUT | 0 | 100 | 68.93 | FALSE | 0 | 0 |
2025-01-17 | 30 | 0.62 | PUT | 0 | 326 | 71 | FALSE | 0 | 0 |
2025-01-17 | 31.67 | 0.95 | PUT | 0 | 63 | 69.87 | FALSE | 0 | 0 |
2025-01-17 | 33.33 | 0.81 | PUT | 0 | 470 | 68.91 | FALSE | 0 | 0 |
2025-01-17 | 35 | 1.31 | PUT | 0 | 586 | 67.7 | FALSE | 0 | 0 |
2025-01-17 | 36.67 | 1.53 | PUT | 0 | 454 | 67.31 | FALSE | 0 | 0 |
2025-01-17 | 38.33 | 1.45 | PUT | 0 | 1188 | 64.86 | FALSE | 0 | 0 |
2025-01-17 | 40 | 1.92 | PUT | 0 | 491 | 67.11 | FALSE | 0 | 0 |
2025-01-17 | 41.67 | 2.2 | PUT | 1 | 110 | 66.96 | FALSE | 2.2 | 0 |
2025-01-17 | 43.33 | 2.6 | PUT | 1 | 461 | 65.63 | FALSE | 0.15 | 0.06 |
2025-01-17 | 45 | 2.85 | PUT | 0 | 378 | 65.56 | FALSE | 0 | 0 |
2025-01-17 | 46.67 | 3.6 | PUT | 0 | 1094 | 64.83 | FALSE | 0 | 0 |
2025-01-17 | 48.33 | 4.06 | PUT | 0 | 1611 | 63.4 | FALSE | 0 | 0 |
2025-01-17 | 50 | 4.07 | PUT | 0 | 1508 | 64.4 | FALSE | 0 | 0 |
2025-01-17 | 51.67 | 4.65 | PUT | 0 | 222 | 64.78 | FALSE | 0 | 0 |
2025-01-17 | 53.33 | 4.99 | PUT | 0 | 756 | 64.62 | FALSE | 0 | 0 |
2025-01-17 | 55 | 5.62 | PUT | 2 | 605 | 64.22 | FALSE | -0.08 | -0.01 |
2025-01-17 | 56.67 | 6.84 | PUT | 0 | 817 | 64 | FALSE | 0 | 0 |
2025-01-17 | 58.33 | 7.51 | PUT | 0 | 1944 | 63.87 | FALSE | 0 | 0 |
2025-01-17 | 60 | 7.52 | PUT | 0 | 2838 | 62.01 | FALSE | 0 | 0 |
2025-01-17 | 61.67 | 6.31 | PUT | 0 | 338 | 61.73 | FALSE | 0 | 0 |
2025-01-17 | 63.33 | 9.25 | PUT | 0 | 188 | 63.02 | FALSE | 0 | 0 |
2025-01-17 | 65 | 9.19 | PUT | 1 | 471 | 62.77 | FALSE | 9.19 | 0 |
2025-01-17 | 66.67 | 10.5 | PUT | 25 | 1311 | 62.28 | FALSE | 10.5 | 0 |
2025-01-17 | 70 | 12.59 | PUT | 0 | 8560 | 61.72 | FALSE | 0 | 0 |
2025-01-17 | 73.33 | 15.91 | PUT | 0 | 319 | 61.43 | FALSE | 0 | 0 |
2025-01-17 | 75 | 15.06 | PUT | 0 | 2272 | 62.04 | TRUE | 0 | 0 |
2025-01-17 | 76.67 | 15.4 | PUT | 0 | 1217 | 62 | TRUE | 0 | 0 |
2025-01-17 | 80 | 18.37 | PUT | 0 | 564 | 61.52 | TRUE | 0 | 0 |
2025-01-17 | 83.33 | 17.83 | PUT | 0 | 198 | 61.75 | TRUE | 0 | 0 |
2025-01-17 | 85 | 21.35 | PUT | 0 | 82 | 60.38 | TRUE | 0 | 0 |
2025-01-17 | 86.67 | 17.8 | PUT | 0 | 140 | 61.66 | TRUE | 0 | 0 |
2025-01-17 | 90 | 25.1 | PUT | 0 | 307 | 61.33 | TRUE | 0 | 0 |
2025-01-17 | 93.33 | 21.85 | PUT | 0 | 216 | 59.71 | TRUE | 0 | 0 |
2025-01-17 | 95 | 23 | PUT | 0 | 94 | 61.21 | TRUE | 0 | 0 |
2025-01-17 | 96.67 | 24 | PUT | 0 | 111 | 61.27 | TRUE | 0 | 0 |
2025-01-17 | 100 | 32.93 | PUT | 0 | 117 | 60.53 | TRUE | 0 | 0 |
2025-01-17 | 105 | 24.35 | PUT | 0 | 22 | 59.75 | TRUE | 0 | 0 |
2025-01-17 | 110 | 33.2 | PUT | 0 | 17 | 60.45 | TRUE | 0 | 0 |
2025-01-17 | 115 | 31.2 | PUT | 0 | 1 | 60.21 | TRUE | 0 | 0 |
2025-01-17 | 120 | 50.15 | PUT | 0 | 4 | 58.72 | TRUE | 0 | 0 |
2025-01-17 | 125 | 53.33 | PUT | 0 | 1 | 61.61 | TRUE | 0 | 0 |
2025-01-17 | 130 | 61.05 | PUT | 0 | 326 | 56.86 | TRUE | 0 | 0 |
2025-01-17 | 135 | 0 | PUT | 0 | 0 | 60.54 | TRUE | 0 | 0 |
2025-01-17 | 140 | 0 | PUT | 0 | 0 | 59.45 | TRUE | 0 | 0 |
2025-01-17 | 145 | 0 | PUT | 0 | 0 | 59.31 | TRUE | 0 | 0 |
2025-01-17 | 150 | 26.9 | PUT | 3 | 189 | 0 | TRUE | 0 | 0 |
2025-01-17 | 155 | 33.8 | PUT | 3 | 71 | 0 | TRUE | 0 | 0 |
2025-01-17 | 160 | 35.31 | PUT | 11 | 249 | 0 | TRUE | 0 | 0 |
2025-01-17 | 165 | 33.4 | PUT | 4 | 135 | 0 | TRUE | 0 | 0 |
2025-01-17 | 170 | 37.2 | PUT | 1 | 214 | 0 | TRUE | 0 | 0 |
2025-01-17 | 175 | 39.6 | PUT | 1 | 275 | 0 | TRUE | 0 | 0 |
2025-01-17 | 180 | 41.4 | PUT | 3 | 594 | 0 | TRUE | 0 | 0 |
2025-01-17 | 185 | 53.1 | PUT | 3 | 58 | 0 | TRUE | 0 | 0 |
2025-01-17 | 190 | 47.4 | PUT | 3 | 34 | 0 | TRUE | 0 | 0 |
2025-01-17 | 195 | 50.5 | PUT | 8 | 37 | 0 | TRUE | 0 | 0 |
2025-01-17 | 200 | 59.4 | PUT | 11 | 190 | 0 | TRUE | 0 | 0 |
2025-01-17 | 210 | 58.5 | PUT | 20 | 96 | 0 | TRUE | 0 | 0 |
2025-01-17 | 220 | 57.98 | PUT | 10 | 40 | 0 | TRUE | 0 | 0 |
2025-01-17 | 230 | 65.42 | PUT | 34 | 96 | 0 | TRUE | 0 | 0 |
2025-01-17 | 240 | 94.4 | PUT | 1 | 66 | 0 | TRUE | 0 | 0 |
2025-01-17 | 250 | 101.5 | PUT | 2 | 52 | 0 | TRUE | 0 | 0 |
2025-01-17 | 260 | 98.81 | PUT | 1 | 15 | 0 | TRUE | 0 | 0 |
2025-01-17 | 270 | 85.5 | PUT | 10 | 60 | 0 | TRUE | 0 | 0 |
2025-01-17 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 26.67 | 67.04 | CALL | 0 | 92 | 66.61 | TRUE | 0 | 0 |
2026-01-16 | 28.33 | 50.5 | CALL | 2 | 51 | 72.89 | TRUE | 50.5 | 0 |
2026-01-16 | 30 | 48.11 | CALL | 0 | 42 | 70.22 | TRUE | 0 | 0 |
2026-01-16 | 31.67 | 66.36 | CALL | 0 | 4 | 66.27 | TRUE | 0 | 0 |
2026-01-16 | 33.33 | 60.99 | CALL | 0 | 7 | 67.08 | TRUE | 0 | 0 |
2026-01-16 | 35 | 42.81 | CALL | 0 | 52 | 71.09 | TRUE | 0 | 0 |
2026-01-16 | 36.67 | 37.5 | CALL | 0 | 12 | 64.34 | TRUE | 0 | 0 |
2026-01-16 | 38.33 | 54.45 | CALL | 0 | 3 | 70.51 | TRUE | 0 | 0 |
2026-01-16 | 40 | 38.5 | CALL | 0 | 73 | 70.68 | TRUE | 0 | 0 |
2026-01-16 | 41.67 | 54.07 | CALL | 0 | 19 | 64.38 | TRUE | 0 | 0 |
2026-01-16 | 43.33 | 38.85 | CALL | 0 | 33 | 68.07 | TRUE | 0 | 0 |
2026-01-16 | 45 | 36.97 | CALL | 0 | 588 | 63.05 | TRUE | 0 | 0 |
2026-01-16 | 46.67 | 56.3 | CALL | 0 | 8 | 67.41 | TRUE | 0 | 0 |
2026-01-16 | 48.33 | 33.75 | CALL | 0 | 24 | 62.26 | TRUE | 0 | 0 |
2026-01-16 | 50 | 37.32 | CALL | 1 | 187 | 68.61 | TRUE | 1.27 | 0.04 |
2026-01-16 | 51.67 | 32.8 | CALL | 0 | 40 | 62.13 | TRUE | 0 | 0 |
2026-01-16 | 53.33 | 31 | CALL | 0 | 61 | 67.47 | TRUE | 0 | 0 |
2026-01-16 | 55 | 29.75 | CALL | 0 | 801 | 66.4 | TRUE | 0 | 0 |
2026-01-16 | 56.67 | 27.76 | CALL | 0 | 337 | 61.81 | TRUE | 0 | 0 |
2026-01-16 | 58.33 | 31.5 | CALL | 0 | 134 | 62.14 | TRUE | 0 | 0 |
2026-01-16 | 60 | 30.55 | CALL | 0 | 288 | 64.31 | TRUE | 0 | 0 |
2026-01-16 | 61.67 | 29.95 | CALL | 0 | 102 | 63.15 | TRUE | 0 | 0 |
2026-01-16 | 63.33 | 27.52 | CALL | 0 | 72 | 64.64 | TRUE | 0 | 0 |
2026-01-16 | 65 | 27.3 | CALL | 2 | 249 | 65.69 | TRUE | 27.3 | 0 |
2026-01-16 | 66.67 | 26.7 | CALL | 0 | 76 | 64.07 | TRUE | 0 | 0 |
2026-01-16 | 70 | 26.6 | CALL | 1 | 418 | 61.16 | TRUE | 0 | 0 |
2026-01-16 | 73.33 | 25.2 | CALL | 0 | 24 | 62.71 | TRUE | 0 | 0 |
2026-01-16 | 75 | 24.45 | CALL | 52 | 865 | 60.15 | FALSE | 0.22 | 0.01 |
2026-01-16 | 76.67 | 23.18 | CALL | 0 | 75 | 61.09 | FALSE | 0 | 0 |
2026-01-16 | 80 | 23 | CALL | 5 | 386 | 60.78 | FALSE | 23 | 0 |
2026-01-16 | 83.33 | 21.56 | CALL | 0 | 79 | 59.83 | FALSE | 0 | 0 |
2026-01-16 | 85 | 21.2 | CALL | 0 | 65 | 60.18 | FALSE | 0 | 0 |
2026-01-16 | 86.67 | 20.84 | CALL | 0 | 48 | 59.87 | FALSE | 0 | 0 |
2026-01-16 | 90 | 21.02 | CALL | 1 | 181 | 63.36 | FALSE | 21.02 | 0 |
2026-01-16 | 93.33 | 16.08 | CALL | 0 | 164 | 60.16 | FALSE | 0 | 0 |
2026-01-16 | 95 | 18.2 | CALL | 27 | 108 | 59.3 | FALSE | 0.2 | 0.01 |
2026-01-16 | 96.67 | 15.15 | CALL | 0 | 68 | 59.6 | FALSE | 0 | 0 |
2026-01-16 | 100 | 16.85 | CALL | 36 | 2706 | 58.92 | FALSE | 0.15 | 0.01 |
2026-01-16 | 105 | 16.4 | CALL | 1 | 41 | 57.45 | FALSE | 1.18 | 0.08 |
2026-01-16 | 110 | 15.05 | CALL | 2 | 573 | 59.79 | FALSE | 15.05 | 0 |
2026-01-16 | 115 | 12.72 | CALL | 0 | 208 | 58.02 | FALSE | 0 | 0 |
2026-01-16 | 120 | 12.5 | CALL | 0 | 240 | 58.21 | FALSE | 0 | 0 |
2026-01-16 | 125 | 10.61 | CALL | 0 | 247 | 57.7 | FALSE | 0 | 0 |
2026-01-16 | 130 | 8.83 | CALL | 0 | 84 | 57.74 | FALSE | 0 | 0 |
2026-01-16 | 135 | 8.31 | CALL | 0 | 2 | 57.44 | FALSE | 0 | 0 |
2026-01-16 | 140 | 9.6 | CALL | 2 | 12 | 57.81 | FALSE | 9.6 | 0 |
2026-01-16 | 145 | 9.25 | CALL | 3 | 60 | 57.01 | FALSE | 0.71 | 0.08 |
2026-01-16 | 150 | 56.32 | CALL | 6 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 155 | 53.6 | CALL | 12 | 13 | 0 | FALSE | 0 | 0 |
2026-01-16 | 160 | 74.95 | CALL | 1 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 165 | 57 | CALL | 1 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 170 | 50.7 | CALL | 7 | 110 | 0 | FALSE | 0 | 0 |
2026-01-16 | 175 | 48.5 | CALL | 5 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 180 | 45.8 | CALL | 1 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 185 | 45.7 | CALL | 2 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 190 | 58.82 | CALL | 2 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 195 | 58.2 | CALL | 2 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 200 | 52 | CALL | 1 | 21 | 0 | FALSE | 0 | 0 |
2026-01-16 | 210 | 44.75 | CALL | 1 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 220 | 48.92 | CALL | 2 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 230 | 30.56 | CALL | 1 | 131 | 0 | FALSE | 0 | 0 |
2026-01-16 | 240 | 28.76 | CALL | 2 | 14 | 0 | FALSE | 0 | 0 |
2026-01-16 | 250 | 27 | CALL | 5 | 23 | 0 | FALSE | 0 | 0 |
2026-01-16 | 260 | 31.82 | CALL | 1 | 11 | 0 | FALSE | 0 | 0 |
2026-01-16 | 270 | 30.1 | CALL | 2 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 280 | 22 | CALL | 23 | 54 | 0 | FALSE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 300 | 20.6 | CALL | 5 | 92 | 0 | FALSE | 0 | 0 |
2026-01-16 | 26.67 | 2 | PUT | 0 | 137 | 68.33 | FALSE | 0 | 0 |
2026-01-16 | 28.33 | 1.89 | PUT | 0 | 308 | 68.03 | FALSE | 0 | 0 |
2026-01-16 | 30 | 2.51 | PUT | 6 | 85 | 67.28 | FALSE | 0.1 | 0.04 |
2026-01-16 | 31.67 | 2.29 | PUT | 0 | 4 | 66.65 | FALSE | 0 | 0 |
2026-01-16 | 33.33 | 3.1 | PUT | 2 | 16 | 65.46 | FALSE | 3.1 | 0 |
2026-01-16 | 35 | 3.69 | PUT | 6 | 288 | 66.42 | FALSE | 3.69 | 0 |
2026-01-16 | 36.67 | 4 | PUT | 2 | 14 | 65.3 | FALSE | 4 | 0 |
2026-01-16 | 38.33 | 6 | PUT | 0 | 6 | 67.9 | FALSE | 0 | 0 |
2026-01-16 | 40 | 5.1 | PUT | 0 | 596 | 65.37 | FALSE | 0 | 0 |
2026-01-16 | 41.67 | 7.13 | PUT | 0 | 2 | 66.97 | FALSE | 0 | 0 |
2026-01-16 | 43.33 | 6.1 | PUT | 0 | 22 | 64.36 | FALSE | 0 | 0 |
2026-01-16 | 45 | 5.89 | PUT | 0 | 44 | 64.43 | FALSE | 0 | 0 |
2026-01-16 | 46.67 | 11 | PUT | 0 | 12 | 65.38 | FALSE | 0 | 0 |
2026-01-16 | 48.33 | 6.65 | PUT | 0 | 12 | 64.32 | FALSE | 0 | 0 |
2026-01-16 | 50 | 9 | PUT | 0 | 150 | 63.43 | FALSE | 0 | 0 |
2026-01-16 | 51.67 | 7.5 | PUT | 0 | 51 | 63.1 | FALSE | 0 | 0 |
2026-01-16 | 53.33 | 10.8 | PUT | 0 | 23 | 63.1 | FALSE | 0 | 0 |
2026-01-16 | 55 | 10.6 | PUT | 1 | 130 | 63.55 | FALSE | 0.1 | 0.01 |
2026-01-16 | 56.67 | 12.19 | PUT | 0 | 46 | 65.96 | FALSE | 0 | 0 |
2026-01-16 | 58.33 | 13.35 | PUT | 0 | 1032 | 62.73 | FALSE | 0 | 0 |
2026-01-16 | 60 | 12.7 | PUT | 1 | 1805 | 62.48 | FALSE | 0 | 0 |
2026-01-16 | 61.67 | 14.2 | PUT | 0 | 175 | 62.09 | FALSE | 0 | 0 |
2026-01-16 | 63.33 | 14.95 | PUT | 0 | 6 | 61.9 | FALSE | 0 | 0 |
2026-01-16 | 65 | 16.01 | PUT | 0 | 34 | 61.64 | FALSE | 0 | 0 |
2026-01-16 | 66.67 | 13.25 | PUT | 0 | 8 | 60.15 | FALSE | 0 | 0 |
2026-01-16 | 70 | 17.8 | PUT | 0 | 546 | 61.53 | FALSE | 0 | 0 |
2026-01-16 | 73.33 | 20 | PUT | 0 | 288 | 61.21 | FALSE | 0 | 0 |
2026-01-16 | 75 | 20.81 | PUT | 0 | 1962 | 61.15 | TRUE | 0 | 0 |
2026-01-16 | 76.67 | 17.9 | PUT | 0 | 15 | 61.03 | TRUE | 0 | 0 |
2026-01-16 | 80 | 24.69 | PUT | 0 | 38 | 60.82 | TRUE | 0 | 0 |
2026-01-16 | 83.33 | 21.4 | PUT | 0 | 32 | 59.53 | TRUE | 0 | 0 |
2026-01-16 | 85 | 25 | PUT | 0 | 67 | 59.89 | TRUE | 0 | 0 |
2026-01-16 | 86.67 | 28.22 | PUT | 0 | 3 | 59.38 | TRUE | 0 | 0 |
2026-01-16 | 90 | 28.99 | PUT | 10 | 47 | 57.71 | TRUE | 28.99 | 0 |
2026-01-16 | 93.33 | 26.75 | PUT | 0 | 2 | 59.08 | TRUE | 0 | 0 |
2026-01-16 | 95 | 29.42 | PUT | 0 | 38 | 58.1 | TRUE | 0 | 0 |
2026-01-16 | 96.67 | 28.05 | PUT | 0 | 3 | 58.03 | TRUE | 0 | 0 |
2026-01-16 | 100 | 31.6 | PUT | 0 | 16 | 58.81 | TRUE | 0 | 0 |
2026-01-16 | 105 | 32.29 | PUT | 0 | 6 | 58.31 | TRUE | 0 | 0 |
2026-01-16 | 110 | 36.45 | PUT | 0 | 15 | 58.51 | TRUE | 0 | 0 |
2026-01-16 | 115 | 42.6 | PUT | 0 | 4 | 57.97 | TRUE | 0 | 0 |
2026-01-16 | 120 | 53.32 | PUT | 0 | 12 | 58.73 | TRUE | 0 | 0 |
2026-01-16 | 125 | 49.35 | PUT | 0 | 11 | 57.58 | TRUE | 0 | 0 |
2026-01-16 | 130 | 53.2 | PUT | 0 | 10 | 57.67 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 0 | 57.07 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 0 | 61 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 0 | 56.93 | TRUE | 0 | 0 |
2026-01-16 | 150 | 40 | PUT | 34 | 34 | 0 | TRUE | 0 | 0 |
2026-01-16 | 155 | 41.2 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 160 | 37.2 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 165 | 43 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2026-01-16 | 175 | 49.18 | PUT | 2 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 180 | 57.06 | PUT | 2 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 190 | 56.8 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 195 | 64.2 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 200 | 71.7 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 220 | 88 | PUT | 6 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest CELH Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $54.63 |
Jun 13, 2022 7:59 PM EST | 52 | $54.61 |
Jun 13, 2022 7:59 PM EST | 9 | $54.63 |
Jun 13, 2022 7:59 PM EST | 74 | $54.63 |
Jun 13, 2022 8:07 PM EST | 10 | $55.33 |
Celsius Holdings, Inc (CELH) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
2020-09-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm |
2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm |
2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm |
2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm |
2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm |
2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm |
2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm |
2020-01-08 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm |
2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm |
2020-02-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm |
2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm |
2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm |
2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm |
2020-03-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm |
2020-03-24 | PRE 14C | Other preliminary information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm |
2020-04-10 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm |
2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm |
2020-05-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm |
2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm |
2020-05-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm |
2020-06-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm |
2020-06-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm |
2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm |
2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm |
2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm |
2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm |
2020-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm |
2020-08-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm |
2020-09-17 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm |
2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm |
2020-09-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm |
2020-09-23 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm |
2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm |
2020-09-23 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm |
Celsius Holdings, Inc (CELH) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 6062%Institutional Ownership: 5449%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-08-25 | Hal Kravitz | Director | Sell | 86,405.00 | 15.30 | 1,321,996.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
2020-03-30 | Hal Kravitz | Director | Buy | 10,000.00 | 3.95 | 39,500.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
2020-05-21 | KEVIN HARRINGTON | Director | Sell | 20,000.00 | 8.40 | 168,000.00 | 10,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-01-30 | Thomas E Lynch | Director | Buy | 1,598.00 | 149,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm | ||
2020-01-30 | William H. Milmoe | Director | Buy | 1,598.00 | 169,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm | ||
2020-08-25 | KEVIN HARRINGTON | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 20,711.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
2020-08-25 | CARL DESANTIS | 10% Share Holder | Sell | 720,784.00 | 15.30 | 11,027,995.20 | 22,668,206.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
2020-05-21 | KEVIN HARRINGTON | Director | Sell | 25,000.00 | 8.20 | 205,000.00 | 30,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2020-08-25 | John Fieldly | CEO | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 356,666.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
2020-05-26 | KEVIN HARRINGTON | Director | Sell | 7,065.00 | 9.62 | 67,965.30 | 3,743.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2019-10-23 | John Fieldly | Chief Executive Officer | Buy | 100,000.00 | 450,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm | ||
2020-08-25 | Thomas E Lynch | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 49,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
2020-05-20 | KEVIN HARRINGTON | Director | Sell | 80,000.00 | 7.89 | 631,200.00 | 55,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
2019-10-23 | Edwin Negron-Carballo | Chief Financial Officer | Buy | 50,000.00 | 57,614.00 | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm | ||
2020-08-25 | Nicholas Castaldo | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 68,978.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
2020-08-25 | William H. Milmoe | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 69,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
2020-05-26 | KEVIN HARRINGTON | Director | Sell | 2,935.00 | 9.80 | 28,763.00 | 808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |