Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 36.76
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-28190CALL0 0115.63TRUE00
2026-08-28200CALL0 5124.12TRUE00
2026-08-28210CALL0 10115.51TRUE00
2026-08-28220CALL0 1999.35TRUE00
2026-08-28230CALL0 4102.09TRUE00
2026-08-28240CALL0 397.57TRUE00
2026-08-28255CALL0 295.17TRUE00
2026-08-28260CALL0 275.97TRUE00
2026-08-28273.8CALL0 10981.2TRUE00
2026-08-28283.2CALL7 134285.19TRUE-0.15-0.04
2026-08-28293CALL15 9279.92TRUE0.20.07
2026-08-28302.08CALL42 17485.41FALSE-0.17-0.08
2026-08-28311.62CALL6 14482.57FALSE-0.02-0.01
2026-08-28321.5CALL37 8779.11FALSE-0.01-0.01
2026-08-28331.19CALL2 6085.55FALSE0.080.07
2026-08-28340.82CALL9 15884.85FALSE-0.18-0.18
2026-08-28350.74CALL6 19080.36FALSE-0.06-0.08
2026-08-28360.7CALL1 8171.79FALSE0.130.23
2026-08-28370.43CALL0 6378.65FALSE00
2026-08-28380.34CALL28 1682.27FALSE-0.08-0.19
2026-08-28390.35CALL0 10133.73FALSE00
2026-08-28400.27CALL0 11487.01FALSE00
2026-08-28190PUT0 17188.15FALSE00
2026-08-28200.15PUT1 104100.28FALSE0.150
2026-08-28210PUT0 2479.42FALSE00
2026-08-28220.16PUT27 8698.95FALSE-0.09-0.36
2026-08-28230.32PUT0 9974.95FALSE00
2026-08-28240.35PUT23 13778.2FALSE-0.11-0.24
2026-08-28250.65PUT18 48277.05FALSE0.020.03
2026-08-28260.85PUT24 24575.64FALSE-0.05-0.06
2026-08-28271.22PUT60 32183.48FALSE0.010.01
2026-08-28281.51PUT3 12873.88FALSE-0.14-0.08
2026-08-28292.02PUT4 12076.52FALSE-0.19-0.09
2026-08-28302.7PUT7 12370.24TRUE2.70
2026-08-28310PUT0 4680.78TRUE00
2026-08-28320PUT0 375.21TRUE00
2026-08-28334.45PUT1 6888.78TRUE-0.06-0.01
2026-08-28340PUT0 1187.12TRUE00
2026-08-28356.5PUT0 1468.34TRUE00
2026-08-28360PUT0 065.5TRUE00
2026-08-28370PUT0 173.35TRUE00
2026-08-28388.87PUT1 168.2TRUE8.870
2026-08-28390PUT0 370.32TRUE00
2026-08-284010.15PUT5 4162.78TRUE-0.51-0.05
2026-09-041910.34CALL5 0102.57TRUE10.340
2026-09-04200CALL0 0105.69TRUE00
2026-09-04210CALL0 0105.26TRUE00
2026-09-04220CALL0 095.56TRUE00
2026-09-04230CALL0 096.37TRUE00
2026-09-04240CALL0 091.59TRUE00
2026-09-04250CALL0 088.79TRUE00
2026-09-04260CALL0 280.04TRUE00
2026-09-04274.01CALL13 168.12TRUE4.010
2026-09-04283.35CALL4 2374.54TRUE0.150.05
2026-09-04292.53CALL7 572.84TRUE-0.42-0.14
2026-09-04302.2CALL132 15477.35FALSE-0.24-0.1
2026-09-04312.09CALL0 1884.03FALSE00
2026-09-04321.69CALL18 3580.39FALSE0.020.01
2026-09-04331.32CALL9 3182.09FALSE-0.14-0.1
2026-09-04341.2CALL0 1380.46FALSE00
2026-09-04351CALL1 56683.31FALSE00
2026-09-04360.68CALL134 1778.65FALSE0.680
2026-09-04370.62CALL0 2378.01FALSE00
2026-09-04380.52CALL0 1981.09FALSE00
2026-09-04390CALL0 1297.06FALSE00
2026-09-04400.35CALL37 4184.54FALSE00
2026-09-04190PUT0 0165.8FALSE00
2026-09-04200.09PUT6 5152.44FALSE0.090
2026-09-04210.21PUT32 0140.31FALSE0.210
2026-09-04220.28PUT3 50128.7FALSE-0.03-0.1
2026-09-04230.4PUT0 4164.61FALSE00
2026-09-04240.5PUT6 2472.39FALSE-0.18-0.26
2026-09-04250.8PUT47 6069.44FALSE-0.03-0.04
2026-09-04261.04PUT311 11469.31FALSE0.040.04
2026-09-04271.46PUT64 10971.48FALSE0.060.04
2026-09-04281.75PUT5 8372.36FALSE-0.02-0.01
2026-09-04292.1PUT5 1585.34FALSE-0.19-0.08
2026-09-04302.81PUT3 374.01TRUE2.810
2026-09-04313.21PUT1 070.82TRUE-0.19-0.06
2026-09-04320PUT0 271.12TRUE00
2026-09-04330PUT0 872.38TRUE00
2026-09-04340PUT0 077.73TRUE00
2026-09-04350PUT0 493.09TRUE00
2026-09-04360PUT0 069.06TRUE00
2026-09-04370PUT0 177.3TRUE00
2026-09-04389PUT1 071.89TRUE90
2026-09-04390PUT0 6286.91TRUE00
2026-09-044010.18PUT5 067.18TRUE10.180
2026-09-11190CALL0 0104.46TRUE00
2026-09-11200CALL0 0104.5TRUE00
2026-09-11210CALL0 0109.11TRUE00
2026-09-11220CALL0 088.04TRUE00
2026-09-11230CALL0 090.64TRUE00
2026-09-11240CALL0 085.93TRUE00
2026-09-11254.7CALL0 182.18TRUE00
2026-09-11264.65CALL0 668.35TRUE00
2026-09-11270CALL0 668.6TRUE00
2026-09-11283.4CALL3 5478.14TRUE-0.1-0.03
2026-09-11293CALL41 1074.34TRUE00
2026-09-11302.57CALL22 568.87FALSE0.070.03
2026-09-11312.34CALL1 075.72FALSE2.340
2026-09-11321.8CALL0 178.61FALSE00
2026-09-11331.45CALL55 678.52FALSE-0.04-0.03
2026-09-11341.38CALL0 8382.48FALSE00
2026-09-11350CALL0 068.61FALSE00
2026-09-11360CALL0 096.46FALSE00
2026-09-11370.66CALL0 11104.44FALSE00
2026-09-11380.58CALL0 174.45FALSE00
2026-09-11390CALL0 1113.65FALSE00
2026-09-11400.4CALL35 4575.19FALSE-0.04-0.09
2026-09-11190PUT0 0150.24FALSE00
2026-09-11200.12PUT74 3196.74FALSE-0.02-0.14
2026-09-11210.19PUT2 0101.87FALSE0.190
2026-09-11220.33PUT0 1117.33FALSE00
2026-09-11230.41PUT1 767.45FALSE-0.09-0.18
2026-09-11241.33PUT3 2299.63FALSE0.660.99
2026-09-11250.76PUT3 5267.58FALSE-0.19-0.2
2026-09-11261.23PUT4 866.99FALSE-0.04-0.03
2026-09-11271.45PUT10 2674.37FALSE-0.01-0.01
2026-09-11281.94PUT0 1370.06FALSE00
2026-09-11292.55PUT3 3271.91FALSE0.370.17
2026-09-11302.98PUT3 5268.82TRUE0.070.02
2026-09-11313.25PUT1 567.8TRUE-0.55-0.14
2026-09-11320PUT0 070.66TRUE00
2026-09-11330PUT0 060.82TRUE00
2026-09-11340PUT0 061.4TRUE00
2026-09-11350PUT0 170.37TRUE00
2026-09-11360PUT0 071.82TRUE00
2026-09-11370PUT0 068.08TRUE00
2026-09-11388.85PUT1 069.45TRUE8.850
2026-09-11390PUT0 071.44TRUE00
2026-09-11400PUT0 069.64TRUE00
2026-09-181514.4CALL0 1111.01TRUE00
2026-09-1817.50CALL0 9121TRUE00
2026-09-18209.77CALL4 14797.75TRUE0.680.07
2026-09-1822.57.2CALL1 52393.7TRUE0.720.11
2026-09-18255.45CALL47 31279TRUE-0.09-0.02
2026-09-1827.54.1CALL19 112773.72TRUE0.10.03
2026-09-18302.57CALL1389 224571.49FALSE-0.31-0.11
2026-09-1832.51.7CALL1139 649272.85FALSE-0.26-0.13
2026-09-18351.12CALL659 461573.26FALSE-0.15-0.12
2026-09-1837.50.74CALL80 151568.41FALSE-0.07-0.09
2026-09-18400.42CALL52 578169.83FALSE-0.14-0.25
2026-09-1842.50.3CALL1 81077.16FALSE-0.06-0.17
2026-09-18450.18CALL33 318477.41FALSE-0.09-0.33
2026-09-1847.50.12CALL709 320990.86FALSE-0.08-0.4
2026-09-18500.09CALL1388 563986.53FALSE-0.01-0.1
2026-09-1852.50.11CALL0 342105.96FALSE00
2026-09-18550.06CALL0 4235105.4FALSE00
2026-09-1857.50.05CALL2 130189.18FALSE00
2026-09-18600.02CALL2 1373113.52FALSE0.020
2026-09-1862.50CALL0 65166.81FALSE00
2026-09-18650.03CALL5 547118.39FALSE0.030
2026-09-1867.50CALL0 51177.62FALSE00
2026-09-18700CALL0 182139.47FALSE00
2026-09-1872.50CALL0 81146.51FALSE00
2026-09-18750CALL0 207191.75FALSE00
2026-09-18800CALL0 208135.53FALSE00
2026-09-18850.05CALL1 545144.9FALSE0.044
2026-09-18900CALL0 317215.54FALSE00
2026-09-18950CALL0 228136.05FALSE00
2026-09-18150.04PUT17 13285.11FALSE0.040
2026-09-1817.50.07PUT0 47390.57FALSE00
2026-09-18200.18PUT9 106973.29FALSE-0.04-0.18
2026-09-1822.50.48PUT27 162771.8FALSE0.020.04
2026-09-18251.05PUT344 676869.31FALSE0.110.12
2026-09-1827.51.86PUT46 558468.84FALSE-0.03-0.02
2026-09-18303.14PUT94 286667.46TRUE0.040.01
2026-09-1832.54.75PUT1 70070.95TRUE-0.15-0.03
2026-09-18356.65PUT1 229055.79TRUE-0.15-0.02
2026-09-1837.58.85PUT0 69962.12TRUE00
2026-09-18400PUT0 54570.29TRUE00
2026-09-1842.50PUT0 13357.2TRUE00
2026-09-184515.12PUT1 38364.4TRUE15.120
2026-09-1847.50PUT0 11971.08TRUE00
2026-09-185021.09PUT0 7577.36TRUE00
2026-09-1852.50PUT0 1683.28TRUE00
2026-09-185525.67PUT3 1288.89TRUE-0.62-0.02
2026-09-1857.528.9PUT0 20TRUE00
2026-09-18600PUT0 00TRUE00
2026-09-1862.50PUT0 00TRUE00
2026-09-18650PUT0 00TRUE00
2026-09-1867.50PUT0 00TRUE00
2026-09-18700PUT0 00TRUE00
2026-09-1872.50PUT0 0121.71TRUE00
2026-09-18750PUT0 00TRUE00
2026-09-18800PUT0 00TRUE00
2026-09-18850PUT0 0140.4TRUE00
2026-09-18900PUT0 00TRUE00
2026-09-18950PUT0 0153.45TRUE00
2026-10-16150CALL0 2102.67TRUE00
2026-10-1617.50CALL0 1290.82TRUE00
2026-10-162010.1CALL0 4375.64TRUE00
2026-10-1622.50CALL0 3464.33TRUE00
2026-10-16256.3CALL7 29169.84TRUE0.30.05
2026-10-1627.54.5CALL110 24966.1TRUE-0.3-0.06
2026-10-16303.23CALL104 182769.36FALSE-0.36-0.1
2026-10-1632.52.42CALL709 240368.43FALSE-0.25-0.09
2026-10-16351.74CALL217 230069.15FALSE-0.06-0.03
2026-10-1637.51.4CALL5 75266.85FALSE0.070.05
2026-10-16400.82CALL109 730568.91FALSE-0.14-0.15
2026-10-1642.50.38CALL148 115968.99FALSE-0.32-0.46
2026-10-16450.42CALL13 86066.01FALSE-0.1-0.19
2026-10-1647.50.4CALL1 371271.94FALSE0.40
2026-10-16500.25CALL73 40170.11FALSE0.040.19
2026-10-1652.50.18CALL271 33085.51FALSE00
2026-10-16550CALL0 9399.78FALSE00
2026-10-1657.50CALL0 6195.72FALSE00
2026-10-16600.1CALL1 16892.81FALSE0.020.25
2026-10-1662.50CALL0 112113.65FALSE00
2026-10-16650CALL0 45121.64FALSE00
2026-10-16700.04CALL0 233106.05FALSE00
2026-10-16750CALL0 3139.6FALSE00
2026-10-16800CALL0 17156.3FALSE00
2026-10-16850CALL0 51110.72FALSE00
2026-10-16150.05PUT189 21787.29FALSE-0.01-0.17
2026-10-1617.50PUT0 93676.41FALSE00
2026-10-16200.38PUT120 31383.12FALSE0.380
2026-10-1622.50.79PUT99 207164.7FALSE0.010.01
2026-10-16251.5PUT108 314067.78FALSE-0.03-0.02
2026-10-1627.52.33PUT588 117466.07FALSE-0.09-0.04
2026-10-16303.65PUT175 154964.01TRUE-0.05-0.01
2026-10-1632.55.1PUT9 84166TRUE-0.25-0.05
2026-10-16356.6PUT0 46661.47TRUE00
2026-10-1637.59.05PUT50 23054.43TRUE9.050
2026-10-164011.07PUT1 12550.46TRUE11.070
2026-10-1642.513.25PUT1 16948.02TRUE13.250
2026-10-164515.23PUT1 2362.6TRUE15.230
2026-10-1647.50PUT0 1359.49TRUE00
2026-10-16500PUT0 1164.7TRUE00
2026-10-1652.50PUT0 269.61TRUE00
2026-10-16550PUT0 074.27TRUE00
2026-10-1657.527.61PUT1 078.69TRUE27.610
2026-10-16600PUT0 082.91TRUE00
2026-10-1662.50PUT0 086.95TRUE00
2026-10-16650PUT0 090.82TRUE00
2026-10-16700PUT0 098.11TRUE00
2026-10-16750PUT0 0104.86TRUE00
2026-10-16800PUT0 0111.17TRUE00
2026-10-16850PUT0 00TRUE00
2026-12-18150CALL0 2076.97TRUE00
2026-12-1817.512.5CALL0 778.65TRUE00
2026-12-182010.9CALL40 3774.96TRUE-0.14-0.01
2026-12-1822.58.9CALL101 3170.97TRUE8.90
2026-12-18257.26CALL6 18970.39TRUE-0.04-0.01
2026-12-1827.56.32CALL1 28967.67TRUE0.720.13
2026-12-18305.07CALL38 76471.23FALSE0.030.01
2026-12-1832.53.91CALL36 39665.95FALSE0.060.02
2026-12-18353CALL18 510768.27FALSE-0.2-0.06
2026-12-1837.52.47CALL1 122269.23FALSE-0.03-0.01
2026-12-18401.87CALL65 159468.36FALSE-0.21-0.1
2026-12-1842.51.72CALL2 29067.14FALSE0.190.12
2026-12-18451.29CALL8 54170.09FALSE0.010.01
2026-12-1847.51.04CALL21 127568.71FALSE0.060.06
2026-12-18500.8CALL1581 187867.52FALSE-0.07-0.08
2026-12-1852.50.68CALL0 29573.42FALSE00
2026-12-18550.52CALL0 23170.7FALSE00
2026-12-1857.50.45CALL1 7572.45FALSE0.030.07
2026-12-18600.31CALL13 24068.61FALSE0.310
2026-12-1862.50CALL0 5373.82FALSE00
2026-12-18650.25CALL0 17176.84FALSE00
2026-12-18700CALL0 24681.86FALSE00
2026-12-18750CALL0 8491.47FALSE00
2026-12-18800CALL0 11393.6FALSE00
2026-12-18850.07CALL0 21085.78FALSE00
2026-12-18150.26PUT31 16073.32FALSE-0.09-0.26
2026-12-1817.50PUT0 60571.11FALSE00
2026-12-18201PUT14 43471.23FALSE0.020.02
2026-12-1822.51.61PUT38 57766.61FALSE0.010.01
2026-12-18252.67PUT52 139967.5FALSE0.180.07
2026-12-1827.53.5PUT129 71866.54FALSE-0.1-0.03
2026-12-18304.97PUT16 83165.62TRUE-0.08-0.02
2026-12-1832.56.3PUT14 77165.26TRUE-0.25-0.04
2026-12-18357.87PUT1 190465.6TRUE7.870
2026-12-1837.59.8PUT16 42967.53TRUE-0.25-0.02
2026-12-18400PUT0 109066.84TRUE00
2026-12-1842.50PUT0 14860.97TRUE00
2026-12-18450PUT0 9454.71TRUE00
2026-12-1847.50PUT0 1358.77TRUE00
2026-12-185020.53PUT1 96052.85TRUE20.530
2026-12-1852.50PUT0 180TRUE00
2026-12-18550PUT0 2360.53TRUE00
2026-12-1857.50PUT0 7064.08TRUE00
2026-12-18600PUT0 967.46TRUE00
2026-12-1862.50PUT0 2070.7TRUE00
2026-12-18650PUT0 073.81TRUE00
2026-12-18700PUT0 079.67TRUE00
2026-12-18750PUT0 00TRUE00
2026-12-18800PUT0 090.2TRUE00
2026-12-18850PUT0 00TRUE00
2027-01-1512.50CALL0 50477.33TRUE00
2027-01-15150CALL0 92259.56TRUE00
2027-01-1517.50CALL0 9778.62TRUE00
2027-01-152011.46CALL1 128568.97TRUE0.580.05
2027-01-1522.58.9CALL0 25478.65TRUE00
2027-01-15257.6CALL28 81661.47TRUE-0.31-0.04
2027-01-1527.56.3CALL25 152269.02TRUE-0.1-0.02
2027-01-15305CALL180 326462.73FALSE-0.35-0.07
2027-01-1532.54.14CALL24 173067.66FALSE-0.26-0.06
2027-01-15353.4CALL278 927066.66FALSE-0.05-0.01
2027-01-1537.52.7CALL25 120265.39FALSE-0.22-0.08
2027-01-15402.23CALL159 776766.25FALSE-0.17-0.07
2027-01-1542.51.79CALL43 65266.18FALSE1.790
2027-01-15451.5CALL205 926063.18FALSE-0.09-0.06
2027-01-1547.51.39CALL9 129665.81FALSE1.390
2027-01-15500.94CALL158 662966.68FALSE-0.09-0.09
2027-01-1552.50.99CALL0 27864.38FALSE00
2027-01-15550.8CALL17 5528064.13FALSE0.070.1
2027-01-1557.50CALL0 13480.57FALSE00
2027-01-15600.5CALL24 5699467.14FALSE00
2027-01-1562.50CALL0 13768.06FALSE00
2027-01-15650.3CALL357 317962.9FALSE-0.05-0.14
2027-01-1567.50.29CALL0 13871.41FALSE00
2027-01-15700.3CALL6 210067.92FALSE00
2027-01-1572.50CALL0 14276.73FALSE00
2027-01-15750.24CALL3 381873.34FALSE0.240
2027-01-15800CALL0 64483.85FALSE00
2027-01-15850.09CALL0 75585.92FALSE00
2027-01-15900CALL0 152986.83FALSE00
2027-01-15950.05CALL0 66587.12FALSE00
2027-01-1512.50PUT0 144394.95FALSE00
2027-01-15150.26PUT30 314379.26FALSE-0.11-0.3
2027-01-1517.50PUT0 285277.38FALSE00
2027-01-15201.06PUT128 226065.62FALSE-0.11-0.09
2027-01-1522.51.86PUT17 206467.45FALSE0.020.01
2027-01-15252.75PUT73 2162367.86FALSE0.040.01
2027-01-1527.53.75PUT39 110066.36FALSE3.750
2027-01-15305.1PUT20 2236667.13TRUE-0.05-0.01
2027-01-1532.56.45PUT16 62463.9TRUE6.450
2027-01-15358.15PUT2 617261.43TRUE-0.4-0.05
2027-01-1537.510.05PUT1 97461.94TRUE10.050
2027-01-15400PUT0 169365.16TRUE00
2027-01-1542.515.25PUT0 31366.11TRUE00
2027-01-154516.1PUT1 32462.49TRUE16.10
2027-01-1547.50PUT0 25663.33TRUE00
2027-01-15500PUT0 173049.89TRUE00
2027-01-1552.50PUT0 22069.06TRUE00
2027-01-15550PUT0 19057.08TRUE00
2027-01-1557.50PUT0 12560.41TRUE00
2027-01-15600PUT0 16563.59TRUE00
2027-01-1562.50PUT0 766.63TRUE00
2027-01-15650PUT0 8269.54TRUE00
2027-01-1567.50PUT0 11272.35TRUE00
2027-01-15700PUT0 00TRUE00
2027-01-1572.50PUT0 077.64TRUE00
2027-01-15750PUT0 00TRUE00
2027-01-15800PUT0 00TRUE00
2027-01-15850PUT0 089.42TRUE00
2027-01-15900PUT0 093.66TRUE00
2027-01-159565.35PUT22 097.67TRUE-1.45-0.02
2027-03-19150CALL0 1481.78TRUE00
2027-03-1917.512.57CALL0 1578.34TRUE00
2027-03-192012.8CALL60 3271.14TRUE12.80
2027-03-1922.510CALL0 12173.88TRUE00
2027-03-19259.5CALL2 9466.96TRUE9.50
2027-03-1927.57.25CALL1 10663.42TRUE-0.14-0.02
2027-03-19306CALL41 123067.97FALSE-0.4-0.06
2027-03-1932.55.4CALL0 10967.26FALSE00
2027-03-19354.5CALL15 110765.98FALSE-0.05-0.01
2027-03-1937.53.84CALL21 59466.47FALSE3.840
2027-03-19403CALL56 113964.77FALSE-0.3-0.09
2027-03-1942.52.65CALL10 97065.22FALSE2.650
2027-03-19452.31CALL1 27865.57FALSE-0.05-0.02
2027-03-1947.51.8CALL1 2364.27FALSE1.80
2027-03-19501.75CALL65 24065.8FALSE0.010.01
2027-03-19150.76PUT40 9066.77FALSE0.760
2027-03-1917.51.09PUT0 16568.44FALSE00
2027-03-19201.66PUT1 63164.95FALSE1.660
2027-03-1922.50PUT0 23963.29FALSE00
2027-03-19253.32PUT1 38162.87FALSE3.320
2027-03-1927.54.6PUT1 6861.83FALSE4.60
2027-03-19306.1PUT0 50865.77TRUE00
2027-03-1932.50PUT0 14966.32TRUE00
2027-03-19350PUT0 26063.98TRUE00
2027-03-1937.50PUT0 8463.58TRUE00
2027-03-19400PUT0 565.11TRUE00
2027-03-1942.50PUT0 667.55TRUE00
2027-03-19450PUT0 170.87TRUE00
2027-03-1947.50PUT0 264.22TRUE00
2027-03-19500PUT0 11264.42TRUE00
2027-04-16150CALL0 880.89TRUE00
2027-04-1617.50CALL0 176.71TRUE00
2027-04-162010.75CALL0 2673.54TRUE00
2027-04-1622.50CALL0 1672.64TRUE00
2027-04-16258.25CALL0 5061.74TRUE00
2027-04-1627.57.21CALL0 6366.45TRUE00
2027-04-16306.3CALL12 12464.01FALSE0.380.06
2027-04-1632.50CALL0 11364.4FALSE00
2027-04-16354.65CALL113 11665.79FALSE-0.13-0.03
2027-04-1637.50CALL0 964.24FALSE00
2027-04-16403.05CALL0 10864.49FALSE00
2027-04-1642.50CALL0 1663.74FALSE00
2027-04-16452.5CALL1 18065.36FALSE2.50
2027-04-1647.52CALL4 19864.66FALSE20
2027-04-16502.09CALL1 7263.59FALSE2.090
2027-04-16150PUT0 5182.21FALSE00
2027-04-1617.51.45PUT0 7070.3FALSE00
2027-04-16201.75PUT2 3663.65FALSE1.750
2027-04-1622.52.64PUT3 1862.87FALSE2.640
2027-04-16250PUT0 1562.25FALSE00
2027-04-1627.54.78PUT3 2661.81FALSE-0.19-0.04
2027-04-16306.52PUT0 17160.63TRUE00
2027-04-1632.50PUT0 1264.63TRUE00
2027-04-16350PUT0 7663.26TRUE00
2027-04-1637.50PUT0 259.79TRUE00
2027-04-16400PUT0 768.14TRUE00
2027-04-1642.50PUT0 256.33TRUE00
2027-04-16450PUT0 160.15TRUE00
2027-04-1647.50PUT0 261.14TRUE00
2027-04-16500PUT0 260.12TRUE00
2027-06-171516.01CALL54 12078.26TRUE16.010
2027-06-1717.514.25CALL4 5368.68TRUE0.070
2027-06-172012.75CALL1 11263.17TRUE0.140.01
2027-06-1722.511.05CALL0 4965.32TRUE00
2027-06-17259.5CALL1 14059.68TRUE-0.14-0.01
2027-06-1727.58.1CALL2 24565.9TRUE8.10
2027-06-17307.39CALL21 39266.05FALSE-0.19-0.03
2027-06-1732.56.63CALL1 24965.95FALSE0.080.01
2027-06-17355.5CALL95 785164.38FALSE-0.3-0.05
2027-06-1737.50CALL0 158267.69FALSE00
2027-06-17404.5CALL1 64664.43FALSE0.30.07
2027-06-1742.53.58CALL0 4565.36FALSE00
2027-06-17453.4CALL5 20863.88FALSE0.050.01
2027-06-1747.50CALL0 2863.82FALSE00
2027-06-17502.3CALL6 32263.72FALSE2.30
2027-06-17150.78PUT20 10688.18FALSE0.780
2027-06-1717.50PUT0 6182.87FALSE00
2027-06-17202.2PUT11 26264.7FALSE-0.08-0.04
2027-06-1722.53.15PUT0 60663.96FALSE00
2027-06-17254.15PUT1 8962.62FALSE-0.1-0.02
2027-06-1727.55.32PUT5 52962.55FALSE-0.18-0.03
2027-06-17306.7PUT5 23861TRUE-0.25-0.04
2027-06-1732.50PUT0 903466.46TRUE00
2027-06-17359.08PUT1 57466.44TRUE9.080
2027-06-1737.50PUT0 463.13TRUE00
2027-06-174013.53PUT1 1067.2TRUE13.530
2027-06-1742.50PUT0 768TRUE00
2027-06-17450PUT0 158.36TRUE00
2027-06-1747.50PUT0 059.88TRUE00
2027-06-17500PUT0 2660.83TRUE00
2027-09-17150CALL0 477.21TRUE00
2027-09-1717.50CALL0 3974.01TRUE00
2027-09-17200CALL0 4572.92TRUE00
2027-09-1722.50CALL0 1870.43TRUE00
2027-09-172510.68CALL4 10468.3TRUE0.030
2027-09-1727.59.45CALL1 22468.06TRUE9.450
2027-09-17308.15CALL11 41565.52FALSE-0.45-0.05
2027-09-1732.50CALL0 14265.23FALSE00
2027-09-17356.7CALL1 36165.19FALSE-0.08-0.01
2027-09-1737.50CALL0 13472FALSE00
2027-09-17400CALL0 28162.7FALSE00
2027-09-1742.50CALL0 23358.47FALSE00
2027-09-17454.4CALL1 33370.76FALSE-0.15-0.03
2027-09-1747.50CALL0 3457FALSE00
2027-09-17503.26CALL0 18872.32FALSE00
2027-09-1752.50CALL0 23758.95FALSE00
2027-09-17550CALL0 2660.19FALSE00
2027-09-1757.50CALL0 2454.84FALSE00
2027-09-17602.2CALL0 41865.27FALSE00
2027-09-1762.50CALL0 1168.9FALSE00
2027-09-17650CALL0 24375.53FALSE00
2027-09-17700CALL0 13866.54FALSE00
2027-09-17750CALL0 13258.54FALSE00
2027-09-17801.34CALL1 37170.08FALSE0.070.06
2027-09-17850CALL0 35466.03FALSE00
2027-09-17150PUT0 361.28FALSE00
2027-09-1717.51.86PUT10 4277.26FALSE1.860
2027-09-17200PUT0 2663.62FALSE00
2027-09-1722.50PUT0 5465.27FALSE00
2027-09-17254.75PUT70 4466.22FALSE4.750
2027-09-1727.56.01PUT2 4467.32FALSE6.010
2027-09-17300PUT0 16070.48TRUE00
2027-09-1732.50PUT0 3267.21TRUE00
2027-09-17350PUT0 3270.75TRUE00
2027-09-1737.50PUT0 4865.88TRUE00
2027-09-17400PUT0 2961.76TRUE00
2027-09-1742.50PUT0 2562.19TRUE00
2027-09-17450PUT0 4266.85TRUE00
2027-09-1747.50PUT0 25861.29TRUE00
2027-09-17500PUT0 5169.89TRUE00
2027-09-1752.50PUT0 860.42TRUE00
2027-09-17550PUT0 3763.43TRUE00
2027-09-1757.50PUT0 1360.16TRUE00
2027-09-17600PUT0 4262.78TRUE00
2027-09-1762.50PUT0 065.27TRUE00
2027-09-17650PUT0 559.06TRUE00
2027-09-17700PUT0 063.28TRUE00
2027-09-17750PUT0 062.37TRUE00
2027-09-17800PUT0 066TRUE00
2027-09-17850PUT0 074.26TRUE00
2027-12-171517.2CALL10 1672.35TRUE1.050.07
2027-12-1717.50CALL0 7272.25TRUE00
2027-12-172014.35CALL16 5067.55TRUE14.350
2027-12-1722.512.4CALL0 13563.06TRUE00
2027-12-17250CALL0 8564.6TRUE00
2027-12-1727.59.55CALL0 3176.17TRUE00
2027-12-17309.3CALL12 168866.16FALSE-0.18-0.02
2027-12-1732.50CALL0 8359.71FALSE00
2027-12-17358.12CALL1 145966.06FALSE0.370.05
2027-12-1737.56.75CALL0 8864.04FALSE00
2027-12-17405.99CALL1 154865.6FALSE5.990
2027-12-1742.50CALL0 142064.51FALSE00
2027-12-17455.1CALL1 27565.23FALSE00
2027-12-1747.54.5CALL1 11464.31FALSE-0.35-0.07
2027-12-17504.5CALL1 23166.84FALSE4.50
2027-12-1752.50CALL0 7857.18FALSE00
2027-12-17553.7CALL1 20956.65FALSE0.270.08
2027-12-1757.50CALL0 4664.8FALSE00
2027-12-17603.35CALL3 41362.73FALSE3.350
2027-12-1762.50CALL0 18360.92FALSE00
2027-12-17652.77CALL2 13063.75FALSE2.770
2027-12-1767.50CALL0 1963.86FALSE00
2027-12-17702.45CALL1 105258.21FALSE2.450
2027-12-1772.50CALL0 1168.84FALSE00
2027-12-17750CALL0 26669FALSE00
2027-12-17801.85CALL0 9264.18FALSE00
2027-12-17851.62CALL0 23865.54FALSE00
2027-12-17901.46CALL0 31980.09FALSE00
2027-12-17951.16CALL6 30465.81FALSE1.160
2027-12-17150PUT0 3772.75FALSE00
2027-12-1717.50PUT0 1473.85FALSE00
2027-12-17200PUT0 17664.43FALSE00
2027-12-1722.54.1PUT1 12272.54FALSE4.10
2027-12-17255.33PUT1 4564.85FALSE5.330
2027-12-1727.50PUT0 16069.66FALSE00
2027-12-17308.17PUT15 108762.07TRUE-0.23-0.03
2027-12-1732.50PUT0 40661TRUE00
2027-12-173511.18PUT5 120066.96TRUE11.180
2027-12-1737.50PUT0 8360.17TRUE00
2027-12-174015.26PUT0 122960.33TRUE00
2027-12-1742.50PUT0 20454.21TRUE00
2027-12-174518.9PUT0 18266.53TRUE00
2027-12-1747.50PUT0 3361.31TRUE00
2027-12-17500PUT0 9166.27TRUE00
2027-12-1752.50PUT0 2958.96TRUE00
2027-12-17550PUT0 4162.5TRUE00
2027-12-1757.50PUT0 3759.38TRUE00
2027-12-17600PUT0 7159.02TRUE00
2027-12-1762.50PUT0 2457.93TRUE00
2027-12-17650PUT0 3460.11TRUE00
2027-12-1767.50PUT0 062.2TRUE00
2027-12-17700PUT0 555.64TRUE00
2027-12-1772.50PUT0 057.5TRUE00
2027-12-17750PUT0 1263.4TRUE00
2027-12-17800PUT0 166.85TRUE00
2027-12-17850PUT0 170.09TRUE00
2027-12-17900PUT0 069.03TRUE00
2027-12-17950PUT0 076.03TRUE00
2028-01-211517.05CALL30 15972.15TRUE00
2028-01-2117.514.8CALL0 51678.31TRUE00
2028-01-212014.12CALL36 75972.04TRUE-0.28-0.02
2028-01-2122.511.9CALL0 18672.77TRUE00
2028-01-212511.85CALL0 59870.28TRUE00
2028-01-2127.510.35CALL8 56967.27TRUE-0.27-0.03
2028-01-21309.6CALL108 309663.84FALSE-0.2-0.02
2028-01-2132.58.75CALL22 53865.43FALSE-0.17-0.02
2028-01-21357.81CALL16 174365.42FALSE-0.33-0.04
2028-01-2137.57.08CALL6 40764.87FALSE0.030
2028-01-21406.4CALL114 186164.41FALSE-0.37-0.05
2028-01-2142.56.37CALL1 25264.43FALSE6.370
2028-01-21455.25CALL26 76863.91FALSE-0.35-0.06
2028-01-2147.55.15CALL7 25864.84FALSE5.150
2028-01-21504.3CALL87 178661.65FALSE-0.55-0.11
2028-01-2152.54CALL5 5656.45FALSE40
2028-01-21553.97CALL0 36464.39FALSE00
2028-01-2157.50CALL0 16363.55FALSE00
2028-01-21603.17CALL23 125162.08FALSE-0.43-0.12
2028-01-2162.50CALL0 20160.6FALSE00
2028-01-21652.97CALL0 13065.99FALSE00
2028-01-2167.50CALL0 31866.47FALSE00
2028-01-21702.62CALL12 88962.84FALSE0.120.05
2028-01-2172.50CALL0 3159.65FALSE00
2028-01-21750CALL0 18467.66FALSE00
2028-01-21800CALL0 16476.28FALSE00
2028-01-21850CALL0 19578.13FALSE00
2028-01-21901.47CALL0 26975.23FALSE00
2028-01-21951.42CALL0 69166.04FALSE00
2028-01-21151.8PUT0 10667.55FALSE00
2028-01-2117.52.47PUT20 68667.84FALSE2.470
2028-01-21203.14PUT13 116463.45FALSE-0.33-0.1
2028-01-2122.50PUT0 3762.51FALSE00
2028-01-21255.3PUT105 140963.91FALSE-0.31-0.06
2028-01-2127.56.85PUT57 28160.8FALSE-0.12-0.02
2028-01-21308.31PUT7 133559.25TRUE-0.13-0.02
2028-01-2132.59.5PUT1 47660.7TRUE00
2028-01-213511.42PUT6 20863.92TRUE0.040
2028-01-2137.50PUT0 49066.27TRUE00
2028-01-21400PUT0 52262.84TRUE00
2028-01-2142.50PUT0 51553.53TRUE00
2028-01-21450PUT0 11259.26TRUE00
2028-01-2147.50PUT0 9852.44TRUE00
2028-01-215022.97PUT10 23561.14TRUE-0.29-0.01
2028-01-2152.50PUT0 562.25TRUE00
2028-01-21550PUT0 2660.47TRUE00
2028-01-2157.50PUT0 2360.7TRUE00
2028-01-21600PUT0 7760.58TRUE00
2028-01-2162.50PUT0 7262.9TRUE00
2028-01-21650PUT0 362.29TRUE00
2028-01-2167.50PUT0 1256.69TRUE00
2028-01-21700PUT0 1454.75TRUE00
2028-01-2172.50PUT0 056.58TRUE00
2028-01-21750PUT0 062.22TRUE00
2028-01-21800PUT0 265.61TRUE00
2028-01-21850PUT0 1268.78TRUE00
2028-01-21900PUT0 167.89TRUE00
2028-01-21950PUT0 070.74TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm