Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 91.39
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03400CALL0 0405.92TRUE00
2024-05-03450CALL0 0341.78TRUE00
2024-05-03500CALL0 0150.23TRUE00
2024-05-03510CALL0 0135.97TRUE00
2024-05-03520CALL0 0241.18TRUE00
2024-05-035316.9CALL0 7231.02TRUE00
2024-05-03540CALL0 089.76TRUE00
2024-05-035514.65CALL0 197.49TRUE00
2024-05-03560CALL0 0103.13TRUE00
2024-05-035714.6CALL4 2201.76TRUE14.60
2024-05-03580CALL0 0107.03TRUE00
2024-05-03590CALL0 0113.49TRUE00
2024-05-036011.8CALL0 468.71TRUE00
2024-05-03610CALL0 0111.44TRUE00
2024-05-03620CALL0 093.91TRUE00
2024-05-036311.1CALL0 1862.42TRUE00
2024-05-03645.55CALL0 3104.15TRUE00
2024-05-03656.84CALL21 2386.41TRUE-1.01-0.13
2024-05-03665.94CALL25 2748.06TRUE5.940
2024-05-03675.1CALL1 5166.1TRUE-0.18-0.03
2024-05-03684.45CALL7 4465.49TRUE4.450
2024-05-03694.1CALL12 10864.82TRUE-2.4-0.37
2024-05-03702.97CALL6 85165.32TRUE-0.83-0.22
2024-05-03712.83CALL57 20764.72TRUE-0.62-0.18
2024-05-03722.38CALL64 18164.59FALSE-0.49-0.17
2024-05-03732CALL105 23364.94FALSE-0.38-0.16
2024-05-03741.53CALL29 17364.53FALSE-0.32-0.17
2024-05-03751.28CALL216 37464.21FALSE-0.37-0.22
2024-05-03761CALL32 11663.8FALSE-0.42-0.3
2024-05-03770.79CALL117 12964.11FALSE-0.31-0.28
2024-05-03780.65CALL26 18965.58FALSE-0.21-0.24
2024-05-03790.51CALL36 16365.96FALSE-0.2-0.28
2024-05-03800.43CALL153 57966.46FALSE-0.15-0.26
2024-05-03810.32CALL10 13367.39FALSE-0.22-0.41
2024-05-03820.29CALL208 47367.93FALSE-0.1-0.26
2024-05-03830.24CALL1 10568.88FALSE-0.02-0.08
2024-05-03840.34CALL0 5970.25FALSE00
2024-05-03850.11CALL2 23268.75FALSE-0.12-0.52
2024-05-03860.1CALL4 10471.31FALSE0.10
2024-05-03870.12CALL12 4777.41FALSE-0.06-0.33
2024-05-03880.13CALL0 26103.08FALSE00
2024-05-03890.06CALL8 20375.62FALSE-0.14-0.7
2024-05-03900.07CALL8 12780.73FALSE-0.08-0.53
2024-05-03910.01CALL0 34101.97FALSE00
2024-05-03920.08CALL0 57127.7FALSE00
2024-05-03930.05CALL0 72129.85FALSE00
2024-05-03940.05CALL1 12188.99FALSE00
2024-05-03950.07CALL0 1350FALSE00
2024-05-03960.25CALL14 105103.19FALSE-0.02-0.07
2024-05-03970.03CALL4 4091.43FALSE-0.02-0.4
2024-05-03980.57CALL0 20FALSE00
2024-05-03990.05CALL0 180FALSE00
2024-05-031000.05CALL0 1070FALSE00
2024-05-031010.12CALL0 310FALSE00
2024-05-031021.1CALL0 30FALSE00
2024-05-031030.03CALL0 340FALSE00
2024-05-031040.33CALL0 210FALSE00
2024-05-031050.33CALL0 220FALSE00
2024-05-031100.04CALL0 84139.45FALSE00
2024-05-031150.02CALL0 840FALSE00
2024-05-031200CALL0 00FALSE00
2024-05-031250.49CALL0 10FALSE00
2024-05-031300CALL0 00FALSE00
2024-05-03400PUT0 00FALSE00
2024-05-03450PUT0 00FALSE00
2024-05-03500.35PUT0 40FALSE00
2024-05-03510PUT0 00FALSE00
2024-05-03520PUT0 00FALSE00
2024-05-03530PUT0 00FALSE00
2024-05-03540.07PUT0 140FALSE00
2024-05-03550.02PUT0 30330FALSE00
2024-05-03560.02PUT44 1475.49FALSE-0.26-0.93
2024-05-03570.01PUT16 3265.09FALSE0.010
2024-05-03580.18PUT0 1486.04FALSE00
2024-05-03590.09PUT0 16068.51FALSE00
2024-05-03600.07PUT42 366568.09FALSE-0.05-0.42
2024-05-03610.13PUT0 192668.71FALSE00
2024-05-03620.13PUT0 867.01FALSE00
2024-05-03630.21PUT4 3165.49FALSE-0.07-0.25
2024-05-03640.31PUT11 6365.62FALSE-0.03-0.09
2024-05-03650.54PUT7 29164.83FALSE0.050.1
2024-05-03660.6PUT43 5965.12FALSE-0.02-0.03
2024-05-03670.82PUT65 10365.31FALSE-0.08-0.09
2024-05-03681.03PUT29 12463.55FALSE-0.06-0.06
2024-05-03691.37PUT32 9064.2FALSE-0.03-0.02
2024-05-03701.72PUT551 50763.42FALSE-0.08-0.04
2024-05-03712.01PUT215 13963.4FALSE-0.2-0.09
2024-05-03722.53PUT11 6763.29TRUE-0.07-0.03
2024-05-03733.07PUT33 22063.23TRUE-0.13-0.04
2024-05-03744.08PUT58 6663.15TRUE0.380.1
2024-05-03754.44PUT75 21562.87TRUE0.140.03
2024-05-03765PUT0 9563.23TRUE00
2024-05-03774.75PUT0 3264.63TRUE00
2024-05-03787.83PUT0 3556.69TRUE00
2024-05-03798PUT5 4873.72TRUE80
2024-05-03808.31PUT0 3753.09TRUE00
2024-05-03818.21PUT0 2781.09TRUE00
2024-05-038211PUT0 12189.74TRUE00
2024-05-038311.44PUT0 7584.3TRUE00
2024-05-038411.42PUT0 2481.83TRUE00
2024-05-038514.23PUT0 3087.93TRUE00
2024-05-038616.85PUT0 34106.46TRUE00
2024-05-038713.88PUT0 9102.94TRUE00
2024-05-038815.06PUT0 1093.38TRUE00
2024-05-038910.45PUT0 690.14TRUE00
2024-05-039022.36PUT0 28101.21TRUE00
2024-05-03918.9PUT0 2140.5TRUE00
2024-05-039210PUT0 083.66TRUE00
2024-05-03930PUT0 0101.32TRUE00
2024-05-03940PUT0 0113.55TRUE00
2024-05-03959PUT0 0108.01TRUE00
2024-05-03960PUT0 0211.29TRUE00
2024-05-03970PUT0 0117.95TRUE00
2024-05-03980PUT0 0121.18TRUE00
2024-05-03990PUT0 0127.57TRUE00
2024-05-0310017.26PUT0 0133.73TRUE00
2024-05-0310112PUT0 0130.6TRUE00
2024-05-031020PUT0 0140.06TRUE00
2024-05-031030PUT0 0140.05TRUE00
2024-05-031040PUT0 0149.12TRUE00
2024-05-031050PUT0 0149.23TRUE00
2024-05-031100PUT0 0147.62TRUE00
2024-05-031150PUT0 0191.9TRUE00
2024-05-031200PUT0 0182.45TRUE00
2024-05-031250PUT0 0329.21TRUE00
2024-05-031300PUT0 0194.95TRUE00
2024-05-10400CALL0 0121.17TRUE00
2024-05-10500CALL0 0144.8TRUE00
2024-05-105529.08CALL0 374.54TRUE00
2024-05-106014.5CALL0 3493.54TRUE00
2024-05-10610CALL0 098.45TRUE00
2024-05-10620CALL0 0114.75TRUE00
2024-05-10639.2CALL0 196.39TRUE00
2024-05-10640CALL0 097.17TRUE00
2024-05-10659.5CALL10 32102.61TRUE9.50
2024-05-10666.5CALL0 292.56TRUE00
2024-05-10677.7CALL0 12104.03TRUE00
2024-05-10688CALL0 6498.34TRUE00
2024-05-10696.83CALL1 15397.17TRUE-0.62-0.08
2024-05-10706.11CALL19 4393.66TRUE-0.69-0.1
2024-05-10715.55CALL4 3792.61TRUE-0.76-0.12
2024-05-10725.24CALL19 2895.51FALSE-0.56-0.1
2024-05-10734.71CALL23 3093.92FALSE-0.66-0.12
2024-05-10744.35CALL6 3694.85FALSE-0.35-0.07
2024-05-10753.9CALL3 7993.66FALSE-0.2-0.05
2024-05-10763.68CALL3 3696.15FALSE-0.89-0.19
2024-05-10774.2CALL0 2798.51FALSE00
2024-05-10783.15CALL4 6798.23FALSE-0.15-0.05
2024-05-10792.31CALL2 2887.36FALSE00
2024-05-10802.42CALL48 31794.66FALSE-0.43-0.15
2024-05-10812.59CALL0 2695.77FALSE00
2024-05-10821.98CALL2 27295.01FALSE-0.37-0.16
2024-05-10831.74CALL101 20494.1FALSE-0.35-0.17
2024-05-10841.65CALL41 15396.24FALSE-0.07-0.04
2024-05-10851.48CALL4 16496.2FALSE-0.12-0.08
2024-05-10861.77CALL0 1697.19FALSE00
2024-05-10871.63CALL0 8793.05FALSE00
2024-05-10881.19CALL0 4396.44FALSE00
2024-05-10891.39CALL0 2896.57FALSE00
2024-05-10900.87CALL13 14197.01FALSE-0.17-0.16
2024-05-10910.72CALL1 2496.98FALSE0.720
2024-05-10920.71CALL0 25107.42FALSE00
2024-05-10931CALL0 1097.42FALSE00
2024-05-10940.72CALL0 1197.82FALSE00
2024-05-10950.75CALL0 7398.17FALSE00
2024-05-10960.32CALL0 2198.5FALSE00
2024-05-10970.68CALL0 2298.84FALSE00
2024-05-101000.27CALL0 6499.84FALSE00
2024-05-101050.2CALL10 49102.98FALSE0.20
2024-05-101100.14CALL10 5106.7FALSE0.140
2024-05-101150.11CALL0 1139.27FALSE00
2024-05-101200.17CALL0 23128.38FALSE00
2024-05-101250.13CALL0 41156.81FALSE00
2024-05-10400PUT0 00FALSE00
2024-05-10500.2PUT2 1464105.57FALSE0.010.05
2024-05-10550.47PUT7 24098.92FALSE0.120.34
2024-05-10601.07PUT27 80994.5FALSE-0.07-0.06
2024-05-10611.58PUT5 21103.03FALSE0.090.06
2024-05-10621.5PUT0 1095.91FALSE00
2024-05-10631.63PUT1 591.35FALSE-0.1-0.06
2024-05-10642.16PUT0 1493.08FALSE00
2024-05-10652.44PUT16 17096.35FALSE0.120.05
2024-05-10662.98PUT1 7892.35FALSE0.20.07
2024-05-10673.05PUT2 8394.05FALSE-0.08-0.03
2024-05-10683.65PUT3 1492.53FALSE0.170.05
2024-05-10693.95PUT2 3895.18FALSE3.950
2024-05-10704.29PUT12 10292.83FALSE0.040.01
2024-05-10714.9PUT6 4394.88FALSE0.720.17
2024-05-10725.22PUT141 4191.15TRUE0.070.01
2024-05-10735.77PUT149 104108.53TRUE0.220.04
2024-05-10745.06PUT0 4881TRUE00
2024-05-10757.11PUT0 4486.94TRUE00
2024-05-10769.64PUT0 5890.19TRUE00
2024-05-10778.7PUT1 16398.61TRUE1.90.28
2024-05-10785.8PUT0 1098.82TRUE00
2024-05-10799.65PUT0 3585.74TRUE00
2024-05-108011.03PUT2 59102.46TRUE11.030
2024-05-108114.19PUT0 10090.93TRUE00
2024-05-108215.03PUT0 1585.5TRUE00
2024-05-108313.3PUT1 8101.71TRUE2.40.22
2024-05-108414.02PUT0 3389.07TRUE00
2024-05-108514.99PUT1 18103.21TRUE14.990
2024-05-108617.16PUT0 1296.92TRUE00
2024-05-108719PUT0 586.31TRUE00
2024-05-108818.57PUT0 14100.25TRUE00
2024-05-108910.27PUT0 192.25TRUE00
2024-05-109019.48PUT0 9105.03TRUE00
2024-05-109114.2PUT0 2103.7TRUE00
2024-05-10920PUT0 0109.32TRUE00
2024-05-109312.95PUT0 1094.05TRUE00
2024-05-10940PUT0 0114.8TRUE00
2024-05-109523.25PUT0 1485.99TRUE00
2024-05-10960PUT0 0108.93TRUE00
2024-05-10970PUT0 089.1TRUE00
2024-05-101000PUT0 094.06TRUE00
2024-05-101050PUT0 091.15TRUE00
2024-05-101100PUT0 0127.62TRUE00
2024-05-101150PUT0 0132.21TRUE00
2024-05-101200PUT0 0134.39TRUE00
2024-05-101250PUT0 0233.72TRUE00
2024-05-1721.6729.3CALL0 7427.78TRUE00
2024-05-1723.3334.58CALL0 9395.16TRUE00
2024-05-172536CALL0 55384.69TRUE00
2024-05-1726.6724CALL0 51359.4TRUE00
2024-05-1728.3323.9CALL0 13164.27TRUE00
2024-05-173058CALL0 24323.01TRUE00
2024-05-1731.6722.83CALL0 12310.95TRUE00
2024-05-1733.3350CALL0 13292.87TRUE00
2024-05-173524.5CALL0 8270.05TRUE00
2024-05-1736.6746.98CALL0 77106.88TRUE00
2024-05-1738.3330.28CALL0 60250.26TRUE00
2024-05-174029.01CALL0 72109.49TRUE00
2024-05-1741.6752.08CALL0 65148.59TRUE00
2024-05-1743.3333.81CALL0 4388.04TRUE00
2024-05-174526.25CALL0 146111.8TRUE00
2024-05-1746.6716.25CALL0 34154.92TRUE00
2024-05-1748.3322.6CALL0 118111.04TRUE00
2024-05-175019.63CALL0 1678102.69TRUE00
2024-05-1751.6728.04CALL0 37472.94TRUE00
2024-05-1753.3319.95CALL0 57789.77TRUE00
2024-05-175517.15CALL10 84175.08TRUE-2.85-0.14
2024-05-1756.6718.8CALL0 266101.12TRUE00
2024-05-1758.3313.1CALL0 136597TRUE00
2024-05-176010.4CALL0 187287.4TRUE00
2024-05-17610CALL0 091.89TRUE00
2024-05-1761.6711.15CALL0 247290.61TRUE00
2024-05-17620CALL0 091.34TRUE00
2024-05-17630CALL0 086.1TRUE00
2024-05-1763.3310.52CALL0 158882.87TRUE00
2024-05-176410CALL4 488.6TRUE100
2024-05-17659.5CALL28 90583.02TRUE-0.42-0.04
2024-05-17660CALL0 084.54TRUE00
2024-05-1766.678.17CALL3 51486.35TRUE-2.58-0.24
2024-05-17678.75CALL3 086.29TRUE8.750
2024-05-17688.15CALL3 685.94TRUE00
2024-05-17696.9CALL0 2085.93TRUE00
2024-05-17706.84CALL62 144886.86TRUE0.040.01
2024-05-17716.15CALL2 3285.8TRUE-0.48-0.07
2024-05-17725.95CALL5 3885.69FALSE-0.33-0.05
2024-05-17735.29CALL9 20285.56FALSE-0.56-0.1
2024-05-1773.335.18CALL63 100585.11FALSE-0.52-0.09
2024-05-17744.5CALL190 5885.4FALSE-1-0.18
2024-05-17754.4CALL240 61085.61FALSE-0.65-0.13
2024-05-17765.55CALL0 2085.46FALSE00
2024-05-1776.673.7CALL1 93185.54FALSE-0.3-0.08
2024-05-17774.95CALL0 1385.69FALSE00
2024-05-17783.58CALL5 786.42FALSE-0.29-0.07
2024-05-17793.17CALL6 984.67FALSE-0.49-0.13
2024-05-17802.93CALL132 176385.21FALSE-0.27-0.08
2024-05-17812.7CALL14 285.61FALSE-0.23-0.08
2024-05-17822.68CALL8 2186.14FALSE-0.03-0.01
2024-05-1783.332.19CALL6 144085.84FALSE0.190.1
2024-05-17851.86CALL126 131785.65FALSE-0.09-0.05
2024-05-1786.671.51CALL71 174186.61FALSE-0.24-0.14
2024-05-17901.2CALL31 277187.16FALSE-0.1-0.08
2024-05-1793.330.84CALL6 71086.61FALSE-0.01-0.01
2024-05-17950.75CALL1 40487.95FALSE-0.2-0.21
2024-05-1796.670.75CALL0 40088.38FALSE00
2024-05-171000.47CALL15 323388.92FALSE-0.06-0.11
2024-05-171050.3CALL4 30190.21FALSE-0.19-0.39
2024-05-171100.4CALL1 60098.13FALSE00
2024-05-171150.2CALL1 15999.66FALSE-0.02-0.09
2024-05-171200.17CALL0 398120.79FALSE00
2024-05-171250.07CALL0 1393118.48FALSE00
2024-05-171300.01CALL0 6340FALSE00
2024-05-171350.25CALL0 1060FALSE00
2024-05-171400.27CALL0 16134.83FALSE00
2024-05-171450.06CALL0 1100FALSE00
2024-05-1715028.3CALL42 4830FALSE00
2024-05-1715529.05CALL5 970FALSE00
2024-05-1716026.7CALL25 470FALSE00
2024-05-1716520.5CALL27 1370FALSE00
2024-05-1717018.3CALL7 410FALSE00
2024-05-1717516.35CALL2 3240FALSE00
2024-05-1718016.45CALL11 4080FALSE00
2024-05-1718514.2CALL18 8050FALSE00
2024-05-1719030.8CALL2 5700FALSE00
2024-05-1719521.8CALL4 1290FALSE00
2024-05-1720011.14CALL12 1530FALSE00
2024-05-172109.9CALL7 2520FALSE00
2024-05-172209.36CALL1 2970FALSE00
2024-05-172306.6CALL6 2010FALSE00
2024-05-172404.55CALL1 1890FALSE00
2024-05-172504.1CALL6 920FALSE00
2024-05-172606.35CALL6 4030FALSE00
2024-05-172707CALL7 1270FALSE00
2024-05-172802.5CALL8 40FALSE00
2024-05-172902.17CALL3 80FALSE00
2024-05-173001.65CALL4 8010FALSE00
2024-05-1721.670.11PUT0 2660FALSE00
2024-05-1723.330.08PUT0 140FALSE00
2024-05-17250.37PUT0 7750FALSE00
2024-05-1726.670.39PUT0 28249.06FALSE00
2024-05-1728.330.16PUT0 640FALSE00
2024-05-17300.01PUT0 63144.52FALSE00
2024-05-1731.670.03PUT0 5970FALSE00
2024-05-1733.330.03PUT0 900FALSE00
2024-05-17350.17PUT0 31930FALSE00
2024-05-1736.670.11PUT0 2202176.2FALSE00
2024-05-1738.330.66PUT0 698166.14FALSE00
2024-05-17400.05PUT3 974106.26FALSE0.050
2024-05-1741.670.22PUT0 73147.44FALSE00
2024-05-1743.330.15PUT0 108130.71FALSE00
2024-05-17450.11PUT0 551110.7FALSE00
2024-05-1746.670.39PUT0 300125.61FALSE00
2024-05-1748.330.25PUT1 28497.27FALSE0.250
2024-05-17500.32PUT5 177594.87FALSE0.140.78
2024-05-1751.670.37PUT0 437102.7FALSE00
2024-05-1753.330.45PUT0 34087.83FALSE00
2024-05-17550.66PUT13 99088.54FALSE00
2024-05-1756.670.83PUT0 25287.98FALSE00
2024-05-1758.331.2PUT0 44882.97FALSE00
2024-05-17601.41PUT8 199485.77FALSE00
2024-05-17611.88PUT3 285.74FALSE1.880
2024-05-1761.672.18PUT3 40885.76FALSE2.180
2024-05-17622.1PUT0 883.34FALSE00
2024-05-17631.88PUT0 585.67FALSE00
2024-05-1763.332.69PUT4 42084.08FALSE2.690
2024-05-17642.5PUT0 11184.87FALSE00
2024-05-17652.93PUT22 94083.93FALSE0.230.09
2024-05-17663.45PUT2 1885.11FALSE0.370.12
2024-05-1766.673.3PUT21 274983.34FALSE-0.35-0.1
2024-05-17673.95PUT1 085.27FALSE3.950
2024-05-17684.12PUT1 485.36FALSE0.30.08
2024-05-17693.75PUT0 485.39FALSE00
2024-05-17704.85PUT512 86284.64FALSE-0.25-0.05
2024-05-17715.33PUT6 3985.33FALSE0.740.16
2024-05-17725.97PUT1 6485.9TRUE0.170.03
2024-05-17735.5PUT0 3784.77TRUE00
2024-05-1773.336.33PUT0 102085.28TRUE00
2024-05-17746.35PUT0 9685TRUE00
2024-05-17757.72PUT13 70285.88TRUE0.470.06
2024-05-17768.58PUT3 1485.07TRUE1.730.25
2024-05-1776.677.25PUT0 69683.74TRUE00
2024-05-17770PUT0 084.19TRUE00
2024-05-177810.35PUT3 295.83TRUE2.050.25
2024-05-177910.68PUT0 173.22TRUE00
2024-05-178010.8PUT4 86980.71TRUE0.30.03
2024-05-17810PUT0 085.64TRUE00
2024-05-17820PUT0 081.54TRUE00
2024-05-1783.3316.33PUT0 29179.14TRUE00
2024-05-178515.5PUT1 173186.42TRUE15.50
2024-05-1786.6718.03PUT0 42885.07TRUE00
2024-05-179019.66PUT160 42394.16TRUE1.160.06
2024-05-1793.3322.55PUT0 23694.68TRUE00
2024-05-179525.46PUT0 25188.31TRUE00
2024-05-1796.6727.53PUT0 4294.76TRUE00
2024-05-1710021.75PUT0 5279.46TRUE00
2024-05-1710516.65PUT0 4178.13TRUE00
2024-05-1711037.08PUT0 0105.51TRUE00
2024-05-1711537.45PUT0 097.87TRUE00
2024-05-171200PUT0 0118.98TRUE00
2024-05-1712533.9PUT0 0115.66TRUE00
2024-05-1713036.8PUT0 0125.25TRUE00
2024-05-171350PUT0 0140.61TRUE00
2024-05-171400PUT0 0145.19TRUE00
2024-05-171450PUT0 0144.32TRUE00
2024-05-1715020.1PUT72 5200TRUE00
2024-05-1715523PUT9 220TRUE00
2024-05-1716026.8PUT17 550TRUE00
2024-05-1716527.8PUT5 1250TRUE00
2024-05-1717025.6PUT1 540TRUE00
2024-05-1717526PUT105 1110TRUE00
2024-05-1718029.7PUT1 400TRUE00
2024-05-1718526.5PUT2 230TRUE00
2024-05-1719038.7PUT9 530TRUE00
2024-05-1719551.48PUT6 390TRUE00
2024-05-1720035.52PUT6 2880TRUE00
2024-05-1721050.4PUT3 450TRUE00
2024-05-1722058.6PUT3 500TRUE00
2024-05-1723056.3PUT5 480TRUE00
2024-05-1724059.4PUT0 30TRUE00
2024-05-172500PUT0 00TRUE00
2024-05-1726089.6PUT2 30TRUE00
2024-05-1727073.5PUT0 60TRUE00
2024-05-172800PUT0 30TRUE00
2024-05-172900PUT0 00TRUE00
2024-05-173000PUT0 00TRUE00
2024-05-24500CALL0 075.45TRUE00
2024-05-24550CALL0 083.75TRUE00
2024-05-246011.02CALL0 1276.25TRUE00
2024-05-246115.1CALL0 176.89TRUE00
2024-05-24620CALL0 088.03TRUE00
2024-05-24630CALL0 080.4TRUE00
2024-05-24649.04CALL0 483.02TRUE00
2024-05-24658.25CALL0 1774.65TRUE00
2024-05-24660CALL0 089.41TRUE00
2024-05-24678.69CALL0 377.3TRUE00
2024-05-24686.95CALL0 187.73TRUE00
2024-05-24690CALL0 083.83TRUE00
2024-05-24707.3CALL2 2780.72TRUE-0.15-0.02
2024-05-24715.27CALL0 680.59TRUE00
2024-05-24726.15CALL5 9478.23FALSE-0.7-0.1
2024-05-24735.65CALL2 1477.48FALSE-0.08-0.01
2024-05-24746.62CALL0 1379.9FALSE00
2024-05-24754.5CALL1 3879.16FALSE-1-0.18
2024-05-24765.05CALL0 1279.41FALSE00
2024-05-24773.97CALL1 15275.43FALSE-0.28-0.07
2024-05-24784.2CALL2 1482.63FALSE-0.77-0.15
2024-05-24793.48CALL3 479.11FALSE3.480
2024-05-24803.38CALL6 11979.64FALSE-0.22-0.06
2024-05-24812.96CALL1 1577.51FALSE-0.64-0.18
2024-05-24823.1CALL0 17975.7FALSE00
2024-05-24831.99CALL0 683.2FALSE00
2024-05-24845.78CALL0 2765.71FALSE00
2024-05-24852.08CALL2 1377.45FALSE2.080
2024-05-24861.67CALL0 978.6FALSE00
2024-05-24871.74CALL4 1177.56FALSE1.740
2024-05-24881.46CALL0 189FALSE00
2024-05-24891.21CALL0 579.85FALSE00
2024-05-24901.39CALL1 979FALSE1.390
2024-05-24912.11CALL0 381.04FALSE00
2024-05-24922.53CALL0 081.3FALSE00
2024-05-24931.09CALL1 479.87FALSE1.090
2024-05-24941.21CALL0 280.27FALSE00
2024-05-24950.6CALL0 673.38FALSE00
2024-05-24960CALL0 079.43FALSE00
2024-05-24970.8CALL30 081.29FALSE0.80
2024-05-241000.59CALL1 13380.87FALSE0.590
2024-05-241050.44CALL4 8684.06FALSE-0.01-0.02
2024-05-241100CALL0 0105.01FALSE00
2024-05-241150CALL0 097.47FALSE00
2024-05-241200CALL0 095.46FALSE00
2024-05-24500.45PUT1 783.93FALSE0.450
2024-05-24551.41PUT3 2184.08FALSE0.610.76
2024-05-24601.93PUT7 1984.67FALSE1.930
2024-05-24612.18PUT2 580.7FALSE2.180
2024-05-24622.34PUT1 182.19FALSE2.340
2024-05-24632.68PUT3 2082.72FALSE0.470.21
2024-05-24642.4PUT0 1079.04FALSE00
2024-05-24653.24PUT2 2980.77FALSE0.440.16
2024-05-24663.55PUT0 185.48FALSE00
2024-05-24673.6PUT0 1179.74FALSE00
2024-05-24683.61PUT0 1083.39FALSE00
2024-05-24694.88PUT2 380.34FALSE0.760.18
2024-05-24705.25PUT3 2678.88FALSE0.050.01
2024-05-24714.89PUT0 481.36FALSE00
2024-05-24725.75PUT0 579.02TRUE00
2024-05-24736.04PUT0 580.5TRUE00
2024-05-24747.1PUT0 589.26TRUE00
2024-05-247510.52PUT0 5381.28TRUE00
2024-05-247610.24PUT0 1881.88TRUE00
2024-05-24776PUT0 675.09TRUE00
2024-05-24789.17PUT0 178.33TRUE00
2024-05-247911.57PUT0 180.72TRUE00
2024-05-248011PUT0 1086.61TRUE00
2024-05-24810PUT0 072.7TRUE00
2024-05-248212.28PUT0 876.51TRUE00
2024-05-248314.44PUT0 677.62TRUE00
2024-05-248417.03PUT0 879.31TRUE00
2024-05-248514.2PUT0 2276.49TRUE00
2024-05-248617.5PUT0 2183.85TRUE00
2024-05-24870PUT0 068.89TRUE00
2024-05-24880PUT0 081.65TRUE00
2024-05-24890PUT0 080.27TRUE00
2024-05-24900PUT0 083.31TRUE00
2024-05-24910PUT0 085.82TRUE00
2024-05-24920PUT0 084.38TRUE00
2024-05-24930PUT0 077.37TRUE00
2024-05-24940PUT0 085.34TRUE00
2024-05-24950PUT0 088.67TRUE00
2024-05-24960PUT0 091.43TRUE00
2024-05-24970PUT0 090.19TRUE00
2024-05-2410019.46PUT0 189.98TRUE00
2024-05-241050PUT0 0102.14TRUE00
2024-05-241100PUT0 088.28TRUE00
2024-05-241150PUT0 087.59TRUE00
2024-05-241200PUT0 094.19TRUE00
2024-05-31500CALL0 0101.96TRUE00
2024-05-31550CALL0 075.42TRUE00
2024-05-31600CALL0 078.88TRUE00
2024-05-31610CALL0 072.42TRUE00
2024-05-31620CALL0 071.18TRUE00
2024-05-31630CALL0 064.85TRUE00
2024-05-31640CALL0 078.71TRUE00
2024-05-316510.8CALL0 172.8TRUE00
2024-05-31660CALL0 074.62TRUE00
2024-05-31678.78CALL0 280.34TRUE00
2024-05-31686.8CALL0 368.88TRUE00
2024-05-31697.6CALL0 1172.11TRUE00
2024-05-31706.95CALL1 2867.65TRUE-1.5-0.18
2024-05-31716.1CALL3 077.07TRUE6.10
2024-05-31726.35CALL2 1074.08FALSE-0.9-0.12
2024-05-31736.55CALL0 1072.56FALSE00
2024-05-31745.4CALL6 670.78FALSE-0.67-0.11
2024-05-31755CALL20 22570.71FALSE-2-0.29
2024-05-317610.1CALL0 1075.5FALSE00
2024-05-31775.65CALL0 475.81FALSE00
2024-05-31784.1CALL0 275.31FALSE00
2024-05-31793.85CALL0 19171.5FALSE00
2024-05-31803.61CALL5 29473.69FALSE0.210.06
2024-05-31812.86CALL0 177.19FALSE00
2024-05-31823.35CALL0 277.75FALSE00
2024-05-31832.61CALL0 267FALSE00
2024-05-31846.03CALL0 174.76FALSE00
2024-05-31852.5CALL10 574.81FALSE2.50
2024-05-31862.18CALL0 173.48FALSE00
2024-05-31872.43CALL0 171.53FALSE00
2024-05-31881.91CALL1 474.13FALSE1.910
2024-05-31892.38CALL0 571.26FALSE00
2024-05-31901.6CALL0 4274.59FALSE00
2024-05-31911.47CALL1 073.98FALSE1.470
2024-05-31920.97CALL0 274.65FALSE00
2024-05-31931CALL0 5169.73FALSE00
2024-05-31941.28CALL0 173.88FALSE00
2024-05-31951.13CALL0 879.01FALSE00
2024-05-31960.76CALL0 278.63FALSE00
2024-05-31970CALL0 075.69FALSE00
2024-05-311000.7CALL1 7775.13FALSE-0.3-0.3
2024-05-311050.7CALL0 3976.55FALSE00
2024-05-311100.65CALL0 194.53FALSE00
2024-05-311150.56CALL0 292.08FALSE00
2024-05-311200.44CALL0 180.43FALSE00
2024-05-31500.39PUT0 776.39FALSE00
2024-05-31551.03PUT4 4378.63FALSE0.10.11
2024-05-31602.11PUT2 1879FALSE0.340.19
2024-05-31612.41PUT1 079.35FALSE2.410
2024-05-31623.7PUT0 175.01FALSE00
2024-05-31630PUT0 085.82FALSE00
2024-05-31642.35PUT0 285.21FALSE00
2024-05-31653.25PUT2 4272.7FALSE-0.09-0.03
2024-05-31660PUT0 081.1FALSE00
2024-05-31673.7PUT0 1367.07FALSE00
2024-05-31684PUT0 369.83FALSE00
2024-05-31694.41PUT0 864.2FALSE00
2024-05-31705.5PUT1 2573.86FALSE0.80.17
2024-05-31715.85PUT0 2679.5FALSE00
2024-05-31728.25PUT0 1873.68TRUE00
2024-05-31738.29PUT0 1069.07TRUE00
2024-05-31747.16PUT0 277.21TRUE00
2024-05-31757.85PUT0 2573.21TRUE00
2024-05-31769.55PUT0 580.31TRUE00
2024-05-317711.44PUT0 1373.5TRUE00
2024-05-31787.23PUT0 166.23TRUE00
2024-05-317910.72PUT0 374.29TRUE00
2024-05-318012.65PUT0 874.2TRUE00
2024-05-31819.9PUT0 369.83TRUE00
2024-05-318214.3PUT0 374.88TRUE00
2024-05-318314PUT1 275.72TRUE1.750.14
2024-05-31840PUT0 070.35TRUE00
2024-05-31850PUT0 080.57TRUE00
2024-05-31860PUT0 081.34TRUE00
2024-05-318714.79PUT0 572.6TRUE00
2024-05-31880PUT0 082.1TRUE00
2024-05-31890PUT0 081.69TRUE00
2024-05-319014.11PUT0 276.74TRUE00
2024-05-31910PUT0 075.66TRUE00
2024-05-31920PUT0 081.69TRUE00
2024-05-31930PUT0 070.44TRUE00
2024-05-31940PUT0 077.49TRUE00
2024-05-31950PUT0 074.39TRUE00
2024-05-31960PUT0 088.94TRUE00
2024-05-319727.98PUT0 165.43TRUE00
2024-05-311000PUT0 079.39TRUE00
2024-05-311050PUT0 073.97TRUE00
2024-05-311100PUT0 084.58TRUE00
2024-05-311150PUT0 087.8TRUE00
2024-05-311200PUT0 089.17TRUE00
2024-06-07610CALL0 065.41TRUE00
2024-06-07620CALL0 065.38TRUE00
2024-06-07630CALL0 070.96TRUE00
2024-06-07640CALL0 071.32TRUE00
2024-06-07650CALL0 074.65TRUE00
2024-06-07660CALL0 062.94TRUE00
2024-06-07670CALL0 072.61TRUE00
2024-06-07680CALL0 080.07TRUE00
2024-06-07690CALL0 072.71TRUE00
2024-06-07700CALL0 074.11TRUE00
2024-06-07717.34CALL13 070.67TRUE7.340
2024-06-07720CALL0 068.31FALSE00
2024-06-07730CALL0 070.81FALSE00
2024-06-07740CALL0 071.25FALSE00
2024-06-07750CALL0 072.24FALSE00
2024-06-07760CALL0 076.13FALSE00
2024-06-07770CALL0 073.87FALSE00
2024-06-07780CALL0 068.84FALSE00
2024-06-07790CALL0 068.34FALSE00
2024-06-07800CALL0 066.13FALSE00
2024-06-07810CALL0 072.13FALSE00
2024-06-07820CALL0 072.02FALSE00
2024-06-07830CALL0 075.3FALSE00
2024-06-07840CALL0 075.24FALSE00
2024-06-07850CALL0 077.29FALSE00
2024-06-07610PUT0 075.62FALSE00
2024-06-07620PUT0 071.31FALSE00
2024-06-07630PUT0 067.01FALSE00
2024-06-07640PUT0 076.41FALSE00
2024-06-07650PUT0 065.6FALSE00
2024-06-07660PUT0 074.09FALSE00
2024-06-07670PUT0 069.46FALSE00
2024-06-07680PUT0 066.81FALSE00
2024-06-07690PUT0 070.53FALSE00
2024-06-07700PUT0 074.65FALSE00
2024-06-07710PUT0 067.16FALSE00
2024-06-07720PUT0 073.33TRUE00
2024-06-07730PUT0 071.18TRUE00
2024-06-07740PUT0 063.39TRUE00
2024-06-07750PUT0 067.24TRUE00
2024-06-07760PUT0 067.76TRUE00
2024-06-07770PUT0 070.69TRUE00
2024-06-07780PUT0 070.28TRUE00
2024-06-07790PUT0 075.8TRUE00
2024-06-07800PUT0 067.14TRUE00
2024-06-07810PUT0 069.92TRUE00
2024-06-07820PUT0 074TRUE00
2024-06-07830PUT0 072.89TRUE00
2024-06-07840PUT0 076.8TRUE00
2024-06-07850PUT0 072.04TRUE00
2024-06-21350CALL0 077.27TRUE00
2024-06-21400CALL0 0146.11TRUE00
2024-06-21450CALL0 075.4TRUE00
2024-06-215025.28CALL0 580.99TRUE00
2024-06-21550CALL0 069.4TRUE00
2024-06-216014.3CALL1 563.82TRUE-1.7-0.11
2024-06-216511.15CALL1 3565.86TRUE00
2024-06-21708.8CALL178 24466.96TRUE0.050.01
2024-06-21756.4CALL120 25166.49FALSE-0.2-0.03
2024-06-21804.5CALL71 24265.9FALSE-0.21-0.04
2024-06-21853.23CALL103 18866.13FALSE-0.16-0.05
2024-06-21902.34CALL9 20366.9FALSE-0.05-0.02
2024-06-21951.63CALL2 3666.81FALSE-0.09-0.05
2024-06-211001.21CALL4 6668.16FALSE-0.04-0.03
2024-06-211050.82CALL5 2367.77FALSE-0.14-0.15
2024-06-211100.68CALL0 4871.75FALSE00
2024-06-21350PUT0 00FALSE00
2024-06-21400.22PUT0 195.66FALSE00
2024-06-21450.48PUT0 375.83FALSE00
2024-06-21500.93PUT3 2771.47FALSE0.220.31
2024-06-21551.44PUT1 969.97FALSE0.060.04
2024-06-21602.57PUT7 5668.91FALSE0.190.08
2024-06-21654.2PUT91 11768.02FALSE0.290.07
2024-06-21706.36PUT20 7467.16FALSE0.510.09
2024-06-217511.25PUT1 14266.54TRUE2.530.29
2024-06-218012.75PUT2 3566.53TRUE1.890.17
2024-06-218516.37PUT1 2069.79TRUE2.30.16
2024-06-219020.51PUT7 171.36TRUE20.510
2024-06-219525.91PUT0 372.2TRUE00
2024-06-211000PUT0 065.57TRUE00
2024-06-211050PUT0 058.89TRUE00
2024-06-211100PUT0 080.4TRUE00
2024-07-192538.2CALL0 10190.21TRUE00
2024-07-193035.3CALL0 8162.21TRUE00
2024-07-193555.5CALL0 2267.91TRUE00
2024-07-1936.670CALL0 00TRUE00
2024-07-1938.330CALL0 00TRUE00
2024-07-194047.55CALL0 14066.78TRUE00
2024-07-1941.670CALL0 00TRUE00
2024-07-1943.330CALL0 00TRUE00
2024-07-194539.1CALL0 10282.02TRUE00
2024-07-1946.670CALL0 00TRUE00
2024-07-1948.330CALL0 00TRUE00
2024-07-195023.52CALL3 46968.62TRUE-0.48-0.02
2024-07-1951.670CALL0 00TRUE00
2024-07-1953.330CALL0 00TRUE00
2024-07-195519.46CALL3 47366.84TRUE19.460
2024-07-1956.670CALL0 00TRUE00
2024-07-1958.330CALL0 00TRUE00
2024-07-196015.7CALL2 124964.54TRUE-0.06-0
2024-07-1961.670CALL0 00TRUE00
2024-07-1963.330CALL0 00TRUE00
2024-07-196512.46CALL2 54463.39TRUE-0.53-0.04
2024-07-19709.55CALL36 43763.03TRUE-0.79-0.08
2024-07-19757.35CALL38 41862.14FALSE-0.65-0.08
2024-07-19805.7CALL32 43062.01FALSE-0.15-0.03
2024-07-19854.3CALL35 222661.92FALSE-0.2-0.04
2024-07-19903.2CALL48 116661.73FALSE-0.35-0.1
2024-07-19952.37CALL43 215061.67FALSE-0.21-0.08
2024-07-191001.82CALL66 310262.48FALSE-0.19-0.09
2024-07-191051.35CALL1 40462.57FALSE-0.02-0.01
2024-07-191101.27CALL0 52763.31FALSE00
2024-07-191150.78CALL0 48264.01FALSE00
2024-07-191200.56CALL7 151163.23FALSE-0.06-0.1
2024-07-191250.54CALL0 51666.94FALSE00
2024-07-191300.33CALL10 65064.23FALSE-0.04-0.11
2024-07-191351.1CALL0 2673.47FALSE00
2024-07-191400.07CALL0 5175.23FALSE00
2024-07-191450.3CALL0 1476.81FALSE00
2024-07-19250.15PUT0 50FALSE00
2024-07-19300.15PUT0 150FALSE00
2024-07-19350.18PUT0 13875.33FALSE00
2024-07-1936.670PUT0 00FALSE00
2024-07-1938.330PUT0 00FALSE00
2024-07-19400.45PUT0 107178.2FALSE00
2024-07-1941.670PUT0 00FALSE00
2024-07-1943.330PUT0 00FALSE00
2024-07-19450.61PUT0 54968.98FALSE00
2024-07-1946.670PUT0 00FALSE00
2024-07-1948.330PUT0 00FALSE00
2024-07-19501.24PUT20 130867.33FALSE0.050.04
2024-07-1951.670PUT0 00FALSE00
2024-07-1953.330PUT0 00FALSE00
2024-07-19552.09PUT32 51366.17FALSE-0.02-0.01
2024-07-1956.670PUT0 00FALSE00
2024-07-1958.330PUT0 00FALSE00
2024-07-19603.35PUT47 163564.71FALSE0.250.08
2024-07-1961.670PUT0 00FALSE00
2024-07-1963.330PUT0 00FALSE00
2024-07-19655.1PUT100 55463.83FALSE0.10.02
2024-07-19707.53PUT15 147862.49FALSE0.70.1
2024-07-197510PUT8 42262.2TRUE0.560.06
2024-07-198013.2PUT10 110162.05TRUE0.780.06
2024-07-198516.81PUT1 61362.11TRUE16.810
2024-07-199020.96PUT7 84858.62TRUE20.960
2024-07-199524.7PUT0 49065.68TRUE00
2024-07-1910031.03PUT0 12768.49TRUE00
2024-07-1910537.2PUT0 867.84TRUE00
2024-07-1911022.42PUT0 553.67TRUE00
2024-07-1911542.25PUT0 172.54TRUE00
2024-07-1912041PUT0 169.69TRUE00
2024-07-191250PUT0 068.25TRUE00
2024-07-191300PUT0 074.81TRUE00
2024-07-191350PUT0 078.69TRUE00
2024-07-1914054.65PUT0 077.9TRUE00
2024-07-191450PUT0 087.82TRUE00
2024-10-182553.32CALL0 2479.95TRUE00
2024-10-183030.95CALL0 771.82TRUE00
2024-10-183538.68CALL0 1471.72TRUE00
2024-10-184034.33CALL0 21270.07TRUE00
2024-10-184530.5CALL0 15870.15TRUE00
2024-10-185025.3CALL3 12960.65TRUE-2-0.07
2024-10-185522.79CALL0 34965.85TRUE00
2024-10-186017.89CALL1 45365.58TRUE17.890
2024-10-186513.55CALL0 31760.51TRUE00
2024-10-187013.95CALL4 30662.52TRUE-0.3-0.02
2024-10-187511.8CALL36 13860.63FALSE0.390.03
2024-10-18809.75CALL36 43961.76FALSE-0.25-0.03
2024-10-18858.2CALL0 92663.45FALSE00
2024-10-18906.55CALL1 41561.3FALSE-0.43-0.06
2024-10-18955.8CALL4 29961.03FALSE-0.8-0.12
2024-10-181004.3CALL1 46761.17FALSE-0.4-0.09
2024-10-181052.98CALL0 20361.04FALSE00
2024-10-181102.84CALL0 32061.04FALSE00
2024-10-181152.01CALL0 47560.82FALSE00
2024-10-181201.57CALL0 30861.63FALSE00
2024-10-181252.16CALL0 21461.78FALSE00
2024-10-181301.67CALL1 7961.45FALSE1.670
2024-10-181351.53CALL0 1361.33FALSE00
2024-10-181401CALL0 962.65FALSE00
2024-10-181451.02CALL1 11661.86FALSE0.090.1
2024-10-18250.31PUT0 5881.63FALSE00
2024-10-18300.22PUT0 3674.03FALSE00
2024-10-18350.62PUT0 188371.96FALSE00
2024-10-18401.14PUT5 54467.99FALSE0.110.11
2024-10-18451.81PUT0 20067.81FALSE00
2024-10-18503.1PUT3 78465.28FALSE0.40.15
2024-10-18553.98PUT0 123064.54FALSE00
2024-10-18605.4PUT0 101665.72FALSE00
2024-10-18658.08PUT2 78663.08FALSE8.080
2024-10-187010.5PUT0 36762.26FALSE00
2024-10-187513.1PUT3 35361.26TRUE00
2024-10-188018.1PUT0 90661.42TRUE00
2024-10-188520PUT1 19462.99TRUE200
2024-10-189021.87PUT0 21862.28TRUE00
2024-10-189525.15PUT0 7959.58TRUE00
2024-10-1810031.14PUT0 5962.51TRUE00
2024-10-1810526.06PUT0 966.43TRUE00
2024-10-1811040.41PUT0 139460.74TRUE00
2024-10-181150PUT0 065.26TRUE00
2024-10-181200PUT0 060.26TRUE00
2024-10-181250PUT0 066.16TRUE00
2024-10-1813040.7PUT0 158.23TRUE00
2024-10-181350PUT0 071.64TRUE00
2024-10-181400PUT0 067.71TRUE00
2024-10-1814565.8PUT0 066.75TRUE00
2025-01-171556.95CALL1 41161.25TRUE-1.04-0.02
2025-01-1716.6762.15CALL0 6577.53TRUE00
2025-01-1718.3354.6CALL1 8499.59TRUE-0.24-0
2025-01-172050.35CALL0 1521161.9TRUE00
2025-01-1721.6733.7CALL0 6881.69TRUE00
2025-01-1723.3366.2CALL0 13672.94TRUE00
2025-01-172564.5CALL0 22465.76TRUE00
2025-01-1726.6760.5CALL0 18366.46TRUE00
2025-01-1728.3337CALL0 23460.87TRUE00
2025-01-173040.3CALL0 52868.27TRUE00
2025-01-1731.6749.35CALL0 2467.35TRUE00
2025-01-1733.3353.85CALL0 47168.16TRUE00
2025-01-173549.15CALL0 3770.89TRUE00
2025-01-1736.6744CALL0 52163.9TRUE00
2025-01-1738.3336.5CALL1 29266.77TRUE36.50
2025-01-174033CALL0 1571968.95TRUE00
2025-01-1741.6731.7CALL0 8465.92TRUE00
2025-01-1743.3330.55CALL0 7267.4TRUE00
2025-01-174531.05CALL0 23362.65TRUE00
2025-01-1746.6728.39CALL0 45865.84TRUE00
2025-01-1748.3339.92CALL0 165166.47TRUE00
2025-01-175028.8CALL0 108667.68TRUE00
2025-01-1751.6729.25CALL0 28367.75TRUE00
2025-01-1753.3324.8CALL2 45858.27TRUE24.80
2025-01-175526.15CALL0 82364.54TRUE00
2025-01-1756.6724.2CALL0 50563.63TRUE00
2025-01-1758.3319.55CALL0 20364.84TRUE00
2025-01-176021.95CALL3 386764.03TRUE0.050
2025-01-1761.6720.9CALL10 44563.11TRUE20.90
2025-01-1763.3317.65CALL0 22261.11TRUE00
2025-01-176518.7CALL0 34562.61TRUE00
2025-01-1766.6718.08CALL4 100161.28TRUE18.080
2025-01-177016.85CALL9 211462.37TRUE-0.23-0.01
2025-01-1773.3315.2CALL2 34061.86FALSE-1.81-0.11
2025-01-177514.5CALL6 70161.72FALSE-1.28-0.08
2025-01-1776.6712.7CALL0 70061.57FALSE00
2025-01-178012.6CALL12 193861.18FALSE-0.5-0.04
2025-01-1783.3311.93CALL0 156663.07FALSE00
2025-01-178510.95CALL3 53761.01FALSE00
2025-01-1786.6711.8CALL0 65660.81FALSE00
2025-01-179010CALL10 61860.68FALSE0.50.05
2025-01-1793.337.71CALL0 22860.54FALSE00
2025-01-17958.65CALL0 16660.25FALSE00
2025-01-1796.678.04CALL0 22261.27FALSE00
2025-01-171007.3CALL27 200359.81FALSE-0.17-0.02
2025-01-171056.85CALL0 32860.53FALSE00
2025-01-171105.45CALL0 18859.72FALSE00
2025-01-171153.75CALL0 24459.32FALSE00
2025-01-171204.48CALL0 35359.18FALSE00
2025-01-171253.1CALL0 25460.92FALSE00
2025-01-171303.75CALL0 48060.19FALSE00
2025-01-171353CALL0 46758.91FALSE00
2025-01-171401.96CALL0 658.81FALSE00
2025-01-171452.04CALL3 13258.27FALSE-0.21-0.09
2025-01-1715044.78CALL133 3780FALSE00
2025-01-1715538.9CALL2 430FALSE00
2025-01-1716040.1CALL17 1420FALSE00
2025-01-1716535CALL3 470FALSE00
2025-01-1717036.01CALL6 1190FALSE00
2025-01-1717544.4CALL1 600FALSE00
2025-01-1718030CALL9 6760FALSE00
2025-01-1718531CALL15 1440FALSE00
2025-01-1719028.05CALL3 360FALSE00
2025-01-1719523.7CALL4 300FALSE00
2025-01-1720025.76CALL36 4650FALSE00
2025-01-1721020.9CALL40 6370FALSE00
2025-01-1722030.5CALL6 1760FALSE00
2025-01-1723026.9CALL3 2320FALSE00
2025-01-1724015.03CALL1 580FALSE00
2025-01-1725015CALL8 5070FALSE00
2025-01-1726013.74CALL10 2600FALSE00
2025-01-1727022.65CALL6 1840FALSE00
2025-01-1728010.7CALL68 660FALSE00
2025-01-1729013.3CALL7 70FALSE00
2025-01-173008.6CALL63 4620FALSE00
2025-01-17150.08PUT0 117890.56FALSE00
2025-01-1716.670.15PUT0 115684.69FALSE00
2025-01-1718.330.21PUT0 8681.87FALSE00
2025-01-17200.2PUT0 31179.27FALSE00
2025-01-1721.670.28PUT15 7476.62FALSE0.280
2025-01-1723.330.35PUT0 12975.2FALSE00
2025-01-17250.32PUT0 31173.8FALSE00
2025-01-1726.670.95PUT0 8072.71FALSE00
2025-01-1728.330.62PUT15 7571.09FALSE0.620
2025-01-17300.79PUT0 32670.69FALSE00
2025-01-1731.670.95PUT23 8170.24FALSE0.950
2025-01-1733.330.81PUT0 47067.23FALSE00
2025-01-17351.31PUT15 60068.51FALSE1.310
2025-01-1736.671.53PUT12 45367.82FALSE1.530
2025-01-1738.331.45PUT0 118866.55FALSE00
2025-01-17402.07PUT19 48166.83FALSE0.140.07
2025-01-1741.671.45PUT0 11067.86FALSE00
2025-01-1743.332.3PUT0 46165.48FALSE00
2025-01-17452.85PUT0 37865.17FALSE00
2025-01-1746.673.6PUT12 110164.98FALSE3.60
2025-01-1748.334.06PUT6 161564.57FALSE4.060
2025-01-17504.51PUT1 150964.29FALSE0.560.14
2025-01-1751.673.65PUT0 22262.38FALSE00
2025-01-1753.334.99PUT0 75663.79FALSE00
2025-01-17556PUT0 60663.69FALSE00
2025-01-1756.676.84PUT3 81763.4FALSE0.790.13
2025-01-1758.337.51PUT9 194963.11FALSE7.510
2025-01-17607.95PUT1 283863.02FALSE0.20.03
2025-01-1761.676.31PUT0 33862.65FALSE00
2025-01-1763.339.25PUT0 18862.52FALSE00
2025-01-17659.8PUT0 47162.34FALSE00
2025-01-1766.6711.54PUT0 131162.13FALSE00
2025-01-177012.59PUT5 855561.54FALSE-0.01-0
2025-01-1773.3315.91PUT0 31960.55TRUE00
2025-01-177515.06PUT0 227261.01TRUE00
2025-01-1776.6715.4PUT0 121761.25TRUE00
2025-01-178018.37PUT5 55960.56TRUE18.370
2025-01-1783.3317.83PUT0 19860.73TRUE00
2025-01-178521.35PUT0 8260.64TRUE00
2025-01-1786.6717.8PUT0 14058.68TRUE00
2025-01-179025.1PUT2 30659.73TRUE25.10
2025-01-1793.3321.85PUT0 21660.03TRUE00
2025-01-179523PUT0 9460.04TRUE00
2025-01-1796.6724PUT0 11159.04TRUE00
2025-01-1710032.93PUT0 11760.34TRUE00
2025-01-1710524.35PUT0 2258.68TRUE00
2025-01-1711033.2PUT0 1760.73TRUE00
2025-01-1711531.2PUT0 160.41TRUE00
2025-01-1712050.15PUT3 161.44TRUE50.150
2025-01-1712555.75PUT0 158.96TRUE00
2025-01-1713061.05PUT0 32659.34TRUE00
2025-01-171350PUT0 065.07TRUE00
2025-01-171400PUT0 061.08TRUE00
2025-01-171450PUT0 065.96TRUE00
2025-01-1715026.9PUT3 1890TRUE00
2025-01-1715533.8PUT3 710TRUE00
2025-01-1716035.31PUT11 2490TRUE00
2025-01-1716533.4PUT4 1350TRUE00
2025-01-1717037.2PUT1 2140TRUE00
2025-01-1717539.6PUT1 2750TRUE00
2025-01-1718041.4PUT3 5940TRUE00
2025-01-1718553.1PUT3 580TRUE00
2025-01-1719047.4PUT3 340TRUE00
2025-01-1719550.5PUT8 370TRUE00
2025-01-1720059.4PUT11 1900TRUE00
2025-01-1721058.5PUT20 960TRUE00
2025-01-1722057.98PUT10 400TRUE00
2025-01-1723065.42PUT34 960TRUE00
2025-01-1724094.4PUT1 660TRUE00
2025-01-17250101.5PUT2 520TRUE00
2025-01-1726098.81PUT1 150TRUE00
2025-01-1727085.5PUT10 600TRUE00
2025-01-172800PUT0 00TRUE00
2025-01-172900PUT0 00TRUE00
2025-01-173000PUT0 00TRUE00
2026-01-1626.6767.04CALL0 9271.99TRUE00
2026-01-1628.3347.43CALL0 5167.37TRUE00
2026-01-163046.96CALL1 4368.69TRUE46.960
2026-01-1631.6766.36CALL0 467.45TRUE00
2026-01-1633.3360.99CALL0 766.56TRUE00
2026-01-163542.81CALL0 5264.1TRUE00
2026-01-1636.6737.5CALL0 1265.12TRUE00
2026-01-1638.3354.45CALL0 365.2TRUE00
2026-01-164038.5CALL0 7369.53TRUE00
2026-01-1641.6754.07CALL0 1963.76TRUE00
2026-01-1643.3338.85CALL0 3363.49TRUE00
2026-01-164536.97CALL2 58663.23TRUE36.970
2026-01-1646.6756.3CALL0 864.63TRUE00
2026-01-1648.3333.75CALL0 2462.81TRUE00
2026-01-165032.88CALL6 18763.78TRUE-2.78-0.08
2026-01-1651.6732.8CALL6 4660.32TRUE32.80
2026-01-1653.3331CALL0 6162.77TRUE00
2026-01-165529.75CALL0 80164.61TRUE00
2026-01-1656.6727.76CALL0 33762.49TRUE00
2026-01-1658.3331.95CALL0 13461.64TRUE00
2026-01-166030CALL0 28862.18TRUE00
2026-01-1661.6725.35CALL0 9963.12TRUE00
2026-01-1663.3327.52CALL0 7259.54TRUE00
2026-01-166527.18CALL4 25361.53TRUE-1.85-0.06
2026-01-1666.6726.7CALL1 7562.07TRUE26.70
2026-01-167025CALL3 41460.63TRUE-0.65-0.03
2026-01-1673.3324.5CALL3 2359.68FALSE24.50
2026-01-167523.33CALL17 77260.86FALSE-0.42-0.02
2026-01-1676.6723.18CALL0 7559.38FALSE00
2026-01-168021.68CALL15 37160.71FALSE-0.27-0.01
2026-01-1683.3320.4CALL0 8060.26FALSE00
2026-01-168520.1CALL1 6560.41FALSE20.10
2026-01-1686.6720.84CALL0 4860.79FALSE00
2026-01-169016.7CALL0 18159.73FALSE00
2026-01-1693.3316.08CALL0 16459.38FALSE00
2026-01-169517.4CALL0 10859.52FALSE00
2026-01-1696.6715.15CALL0 6859.78FALSE00
2026-01-1610015.83CALL23 262759FALSE0.410.03
2026-01-1610514CALL1 4258.81FALSE-1.43-0.09
2026-01-1611012.96CALL0 57358.34FALSE00
2026-01-1611511.25CALL0 19958.2FALSE00
2026-01-1612011CALL0 24058.07FALSE00
2026-01-1612510.61CALL6 25257.1FALSE10.610
2026-01-161308.83CALL0 8457.41FALSE00
2026-01-161358.31CALL0 257.26FALSE00
2026-01-1614012.13CALL0 1257.04FALSE00
2026-01-161458.02CALL3 5756.8FALSE0.220.03
2026-01-1615056.32CALL6 100FALSE00
2026-01-1615553.6CALL12 130FALSE00
2026-01-1616074.95CALL1 40FALSE00
2026-01-1616557CALL1 60FALSE00
2026-01-1617050.7CALL7 1100FALSE00
2026-01-1617548.5CALL5 50FALSE00
2026-01-1618045.8CALL1 50FALSE00
2026-01-1618545.7CALL2 70FALSE00
2026-01-1619058.82CALL2 70FALSE00
2026-01-1619558.2CALL2 20FALSE00
2026-01-1620052CALL1 210FALSE00
2026-01-1621044.75CALL1 30FALSE00
2026-01-1622048.92CALL2 60FALSE00
2026-01-1623030.56CALL1 1310FALSE00
2026-01-1624028.76CALL2 140FALSE00
2026-01-1625027CALL5 230FALSE00
2026-01-1626031.82CALL1 110FALSE00
2026-01-1627030.1CALL2 40FALSE00
2026-01-1628022CALL23 540FALSE00
2026-01-162900CALL0 10FALSE00
2026-01-1630020.6CALL5 920FALSE00
2026-01-1626.672PUT0 13767.21FALSE00
2026-01-1628.331.89PUT0 30868.74FALSE00
2026-01-16302.3PUT0 8366.8FALSE00
2026-01-1631.672.29PUT0 465.72FALSE00
2026-01-1633.332.6PUT0 1665.7FALSE00
2026-01-16353.6PUT0 28868.66FALSE00
2026-01-1636.673.3PUT0 1467.24FALSE00
2026-01-1638.336PUT0 664.39FALSE00
2026-01-16405.1PUT0 59661.37FALSE00
2026-01-1641.677.13PUT0 266.44FALSE00
2026-01-1643.336.1PUT0 2264.02FALSE00
2026-01-16455.89PUT0 4466.89FALSE00
2026-01-1646.6711PUT0 1263.85FALSE00
2026-01-1648.336.65PUT0 1263.62FALSE00
2026-01-16509PUT0 15062.87FALSE00
2026-01-1651.677.5PUT0 5163.45FALSE00
2026-01-1653.3310.8PUT0 2360.66FALSE00
2026-01-165511PUT2 12763.23FALSE0.20.02
2026-01-1656.6712.19PUT0 4660.51FALSE00
2026-01-1658.3313.35PUT0 103260.33FALSE00
2026-01-166013.03PUT6 179761.7FALSE13.030
2026-01-1661.6714.2PUT1 17660.56FALSE14.20
2026-01-1663.3314.95PUT1 562.28FALSE14.950
2026-01-166516.01PUT0 3461.37FALSE00
2026-01-1666.6713.25PUT0 862.15FALSE00
2026-01-167017.79PUT0 54261.05FALSE00
2026-01-1673.3320PUT0 28860.89TRUE00
2026-01-167520.81PUT0 196260.54TRUE00
2026-01-1676.6717.9PUT0 1560.43TRUE00
2026-01-168024.69PUT0 3859.8TRUE00
2026-01-1683.3321.4PUT0 3259.99TRUE00
2026-01-168525PUT0 6759.94TRUE00
2026-01-1686.6728.22PUT0 359.01TRUE00
2026-01-169030.7PUT10 4059.61TRUE30.70
2026-01-1693.3326.75PUT0 258.22TRUE00
2026-01-169529.42PUT0 3859.16TRUE00
2026-01-1696.6728.05PUT0 358.27TRUE00
2026-01-1610031.6PUT0 1658.97TRUE00
2026-01-1610532.29PUT0 658.28TRUE00
2026-01-1611036.45PUT0 1558.44TRUE00
2026-01-1611542.6PUT0 456.38TRUE00
2026-01-1612053.32PUT1 1158.06TRUE53.320
2026-01-1612549.35PUT0 1156.74TRUE00
2026-01-1613053.2PUT0 1057.55TRUE00
2026-01-161350PUT0 053.27TRUE00
2026-01-161400PUT0 060.93TRUE00
2026-01-161450PUT0 061.8TRUE00
2026-01-1615040PUT34 340TRUE00
2026-01-1615541.2PUT1 10TRUE00
2026-01-1616037.2PUT1 20TRUE00
2026-01-1616543PUT0 10TRUE00
2026-01-161700PUT0 140TRUE00
2026-01-1617549.18PUT2 40TRUE00
2026-01-1618057.06PUT2 100TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-1619056.8PUT0 10TRUE00
2026-01-1619564.2PUT1 20TRUE00
2026-01-1620071.7PUT1 10TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-1622088PUT6 100TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 10TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm