Latest On Celsius Holdings, Inc (CELH):
About Celsius Holdings, Inc (CELH):
Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.
General
- Name Celsius Holdings, Inc
- Symbol CELH
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryBeverages-Non-Alcoholic
- Full Time Employees 154
- Last Split Factor1:20
- Last Split Date2009-12-24
- Fiscal Year EndDecember
- IPO Date2007-02-02
- Gic SectorConsumer Staples
- Gic GroupFood, Beverage & Tobacco
- Gic IndustryBeverages
- Gic SubIndustrySoft Drinks
- Web URLhttp://www.celsiusholdingsinc.com
Valuation
- Trailing PE 413.45
- Forward PE 500
- Price/Sales (Trailing 12 Mt.) 25.9
- Price/Book (Most Recent Quarter) 31.64
- Enterprise Value Revenue 24.93
- Enterprise Value EBITDA 285.8
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.07
- Next Year EPS Estimate $0.25
- Next Quarter EPS Estimate $0.02
- Profit Margin 7%
- Operating Margin 6%
- Return on Assets 4%
- Return on Equity 10%
- Revenue 130.73 million
- Earnings Per Share $0.11
- Revenue Per Share $1.86
- Gross Profit 60.97 million
- Quarterly Earnings Growth 47.9%
Highlights
- Market Capitalization 3.3 billion
- EBITDA 9.65 million
- PE Ratio 36.76
- Analyst Target Price $55.08
- Book Value Per Share $1.44
Share Statistics
- Shares Outstanding 72.59 million
- Shares Float 37.08 million
- % Held by Insiders 6062%
- % Held by Institutions 54.49%
- Shares Short 1.98 million
- Shares Short Prior Month 2.08 million
- Short Ratio 1.94
- Short % of Float 5%
- Short % of Shares Outstanding 3%
Technicals
- Beta 2.21
- 52 Week High $70.66
- 52 Week Low $3.69
- 50 Day Moving Average 57.56
- 200 Day Moving Average 39.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Celsius Holdings, Inc (CELH) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Celsius Holdings, Inc (CELH) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-11 | $35.66 million | $0.02 | $0.03 | -20% |
| 2020-09-30 | 2020-11-12 | $N/A | $0.06 | $0.02 | 200% |
| 2020-06-30 | 2020-08-06 | $N/A | $0.02 | -$0.01 | 300% |
| 2020-03-31 | 2020-05-12 | $28.18 million | $0.01 | -$0.01 | 233.33% |
| 2019-12-31 | 2020-03-12 | $24.12 million | -$0.02 | -$0.01 | -100% |
| 2019-09-30 | 2019-11-07 | $20.42 million | $0.03 | -$0.02 | 279.64% |
| 2019-06-30 | 2019-08-08 | $16.12 million | -$0.03 | -$0.02 | -79.64% |
| 2019-03-31 | 2019-05-09 | $14.49 million | $0.19 | -$0.03 | 733.33% |
| 2018-12-31 | 2019-03-14 | $14.68 million | -$0.02 | -$0.05 | 62.48% |
| 2018-09-30 | 2018-11-08 | $16.57 million | -$0.08 | -$0.04 | -117.98% |
| 2018-06-30 | 2018-08-09 | $9.3 million | -$0.07 | -$0.04 | -75% |
| 2018-03-31 | 2018-05-10 | $12.06 million | -$0.06 | -$0.06 | -5.82% |
| 2017-12-31 | 2018-03-08 | $9.14 million | -$0.12 | -$0.05 | -140% |
| 2017-09-30 | 2017-11-08 | $10.79 million | -$0.04 | $0.00 | |
| 2017-06-30 | 2017-08-09 | $10.24 million | $0.01 | ||
| 2017-03-31 | 2017-05-11 | $6 million | -$0.05 | ||
| 2016-12-31 | 2017-03-30 | $6.25 million | -$0.05 | ||
| 2016-09-30 | 2016-11-10 | $6.66 million | $-0.00 | ||
| 2016-06-30 | 2016-07-22 | $6.17 million | -$0.04 | ||
| 2016-03-31 | 2016-05-12 | $3.68 million | -$0.03 | ||
| 2015-12-31 | 2016-03-03 | $4.26 million | -$0.03 | ||
| 2015-09-30 | 2015-11-11 | $3.65 million | -$0.02 | ||
| 2015-06-30 | 2015-08-13 | $4.66 million | -$0.02 | ||
| 2015-03-31 | 2015-05-14 | $4.65 million | $0.01 | ||
| 2014-12-31 | 2015-03-05 | $4.59 million | $0.00 | ||
| 2014-09-30 | 2014-11-07 | $3.42 million | -$0.04 | ||
| 2014-06-30 | 2014-08-14 | $2.73 million | -$0.04 | ||
| 2014-03-31 | 2014-05-15 | $3.87 million | -$0.03 | ||
| 2013-12-31 | 2014-02-27 | $2.93 million | -$0.02 | ||
| 2013-09-30 | 2013-10-21 | $2.33 million | -$0.03 | ||
| 2013-06-30 | 2013-07-29 | $3.02 million | -$0.01 | ||
| 2013-03-31 | 2013-05-13 | $2.34 million | -$0.02 | ||
| 2012-12-31 | 2013-02-27 | $1.93 million | -$0.02 | ||
| 2012-09-30 | 2012-11-16 | $1.44 million | -$0.04 | ||
| 2012-06-30 | 2012-08-31 | $1.82 million | -$0.06 | ||
| 2012-03-31 | 2012-05-07 | $2.49 million | -$0.03 | ||
| 2011-12-31 | 2012-02-27 | $1.76 million | -$0.04 | ||
| 2011-09-30 | 2011-11-07 | $2.54 million | -$0.02 | ||
| 2011-06-30 | 2011-08-18 | $2.03 million | -$0.02 | ||
| 2011-03-31 | 2011-05-11 | $2.21 million | -$0.02 | ||
| 2010-09-30 | 2010-11-10 | $1.77 million | -$0.27 | -$0.24 | -12.5% |
| 2010-06-30 | 2010-08-12 | $4.1 million | -$0.16 | -$0.22 | 27.27% |
| 2010-03-31 | 2010-05-13 | $2.34 million | -$0.40 | -$0.23 | -73.91% |
| 2009-12-31 | 2010-03-04 | $2.39 million | -$0.30 | -$0.40 | 25% |
| 2009-09-30 | 2009-11-07 | $1.34 million | -$0.40 | -$0.20 | -100% |
| 2009-06-30 | 2009-08-15 | $1.17 million | -$0.19 | ||
| 2009-03-31 | 2009-05-15 | $971000 | -$0.16 | ||
| 2008-12-31 | 2009-02-16 | $621000 | -$0.21 | ||
| 2008-09-30 | 2008-11-06 | $436000 | -$0.27 | ||
| 2008-06-30 | 2008-08-12 | $1000000 | -$0.15 | ||
| 2008-03-31 | 2008-03-31 | $533000 | -$0.22 | ||
| 2007-12-31 | 2007-12-31 | $519000 | -$0.24 | ||
| 2007-09-30 | 2007-09-30 | $509000 | -$0.15 | ||
| 2007-06-30 | 2007-06-30 | $376000 | -$0.14 | ||
| 2007-03-31 | 2007-03-31 | $241000 | -$0.84 |
Celsius Holdings, Inc (CELH) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Celsius Holdings, Inc (CELH) Chart:
Celsius Holdings, Inc (CELH) News:
Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Celsius Holdings, Inc (CELH) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 25 | 17.79 | CALL | 0 | 2 | 200.12 | TRUE | 0 | 0 |
| 2026-04-02 | 26 | 0 | CALL | 0 | 0 | 152.5 | TRUE | 0 | 0 |
| 2026-04-02 | 27 | 0 | CALL | 0 | 0 | 171.58 | TRUE | 0 | 0 |
| 2026-04-02 | 28 | 0 | CALL | 0 | 0 | 140.11 | TRUE | 0 | 0 |
| 2026-04-02 | 29 | 0 | CALL | 0 | 0 | 140.38 | TRUE | 0 | 0 |
| 2026-04-02 | 30 | 0 | CALL | 0 | 0 | 97.59 | TRUE | 0 | 0 |
| 2026-04-02 | 30.5 | 0 | CALL | 0 | 0 | 90.43 | TRUE | 0 | 0 |
| 2026-04-02 | 31 | 0 | CALL | 0 | 0 | 98.39 | TRUE | 0 | 0 |
| 2026-04-02 | 31.5 | 4.25 | CALL | 15 | 0 | 67.46 | TRUE | 4.25 | 0 |
| 2026-04-02 | 32 | 4.04 | CALL | 1 | 1 | 87.88 | TRUE | 4.04 | 0 |
| 2026-04-02 | 32.5 | 3.65 | CALL | 1 | 1 | 87.68 | TRUE | 3.65 | 0 |
| 2026-04-02 | 33 | 0 | CALL | 0 | 0 | 63.19 | TRUE | 0 | 0 |
| 2026-04-02 | 33.5 | 0 | CALL | 0 | 0 | 60.13 | TRUE | 0 | 0 |
| 2026-04-02 | 34 | 3.1 | CALL | 0 | 10 | 62.15 | TRUE | 0 | 0 |
| 2026-04-02 | 34.5 | 0 | CALL | 0 | 0 | 59.34 | TRUE | 0 | 0 |
| 2026-04-02 | 35 | 1.57 | CALL | 2 | 1 | 63.57 | TRUE | 1.57 | 0 |
| 2026-04-02 | 35.5 | 1.17 | CALL | 5 | 4 | 56.65 | TRUE | -0.27 | -0.19 |
| 2026-04-02 | 36 | 0.99 | CALL | 61 | 171 | 59.33 | FALSE | -0.34 | -0.26 |
| 2026-04-02 | 36.5 | 0.79 | CALL | 7 | 13 | 59.29 | FALSE | -0.39 | -0.33 |
| 2026-04-02 | 37 | 0.6 | CALL | 22 | 36 | 58.07 | FALSE | -0.19 | -0.24 |
| 2026-04-02 | 37.5 | 0.5 | CALL | 7 | 1215 | 60.33 | FALSE | -0.1 | -0.17 |
| 2026-04-02 | 38 | 0.38 | CALL | 43 | 114 | 60 | FALSE | -0.17 | -0.31 |
| 2026-04-02 | 38.5 | 0.32 | CALL | 33 | 365 | 62.39 | FALSE | -0.18 | -0.36 |
| 2026-04-02 | 39 | 0.26 | CALL | 28 | 37 | 63.81 | FALSE | -0.24 | -0.48 |
| 2026-04-02 | 39.5 | 0.34 | CALL | 2 | 2 | 76.1 | FALSE | 0.04 | 0.13 |
| 2026-04-02 | 40 | 0.18 | CALL | 28 | 197 | 67.38 | FALSE | -0.05 | -0.22 |
| 2026-04-02 | 40.5 | 0.14 | CALL | 26 | 39 | 67.83 | FALSE | -0.01 | -0.07 |
| 2026-04-02 | 41 | 0.13 | CALL | 31 | 64 | 71.24 | FALSE | -0.06 | -0.32 |
| 2026-04-02 | 41.5 | 0.15 | CALL | 0 | 74 | 123.11 | FALSE | 0 | 0 |
| 2026-04-02 | 42 | 0.54 | CALL | 0 | 50 | 125.14 | FALSE | 0 | 0 |
| 2026-04-02 | 42.5 | 0.13 | CALL | 5 | 17 | 84.48 | FALSE | 0.06 | 0.86 |
| 2026-04-02 | 43 | 0.13 | CALL | 0 | 199 | 111.08 | FALSE | 0 | 0 |
| 2026-04-02 | 43.5 | 0.14 | CALL | 0 | 7 | 171 | FALSE | 0 | 0 |
| 2026-04-02 | 44 | 0.08 | CALL | 0 | 66 | 147.7 | FALSE | 0 | 0 |
| 2026-04-02 | 44.5 | 0.07 | CALL | 2 | 6 | 89.3 | FALSE | -0.08 | -0.53 |
| 2026-04-02 | 45 | 0.1 | CALL | 14 | 79 | 99.25 | FALSE | 0.06 | 1.5 |
| 2026-04-02 | 45.5 | 0.07 | CALL | 4 | 20 | 96.37 | FALSE | 0.04 | 1.33 |
| 2026-04-02 | 46 | 0.05 | CALL | 0 | 42 | 155.62 | FALSE | 0 | 0 |
| 2026-04-02 | 46.5 | 0.19 | CALL | 1 | 25 | 103.18 | FALSE | 0.19 | 0 |
| 2026-04-02 | 47 | 0.05 | CALL | 3 | 145 | 100.76 | FALSE | 0.05 | 0 |
| 2026-04-02 | 47.5 | 0.04 | CALL | 13 | 18 | 100.4 | FALSE | 0.04 | 0 |
| 2026-04-02 | 48 | 0.03 | CALL | 0 | 52 | 194.72 | FALSE | 0 | 0 |
| 2026-04-02 | 48.5 | 0.08 | CALL | 0 | 14 | 184.34 | FALSE | 0 | 0 |
| 2026-04-02 | 49 | 0.43 | CALL | 0 | 20 | 189.35 | FALSE | 0 | 0 |
| 2026-04-02 | 49.5 | 0.16 | CALL | 0 | 30 | 197.04 | FALSE | 0 | 0 |
| 2026-04-02 | 50 | 0.04 | CALL | 2 | 244 | 115.04 | FALSE | 0.01 | 0.33 |
| 2026-04-02 | 51 | 0.1 | CALL | 1 | 12 | 115.89 | FALSE | 0.1 | 0 |
| 2026-04-02 | 52 | 0.39 | CALL | 0 | 19 | 244.06 | FALSE | 0 | 0 |
| 2026-04-02 | 53 | 0.12 | CALL | 0 | 636 | 217.86 | FALSE | 0 | 0 |
| 2026-04-02 | 54 | 0.05 | CALL | 10 | 48 | 140.76 | FALSE | 0.05 | 0 |
| 2026-04-02 | 55 | 0.05 | CALL | 0 | 533 | 231.71 | FALSE | 0 | 0 |
| 2026-04-02 | 56 | 1.19 | CALL | 0 | 3 | 272.92 | FALSE | 0 | 0 |
| 2026-04-02 | 57 | 0.05 | CALL | 0 | 9 | 287.38 | FALSE | 0 | 0 |
| 2026-04-02 | 58 | 0.11 | CALL | 0 | 36 | 281.28 | FALSE | 0 | 0 |
| 2026-04-02 | 59 | 0.18 | CALL | 0 | 2 | 288.67 | FALSE | 0 | 0 |
| 2026-04-02 | 60 | 0.27 | CALL | 1 | 131 | 223.69 | FALSE | 0.27 | 0 |
| 2026-04-02 | 61 | 0.03 | CALL | 19 | 12 | 163.04 | FALSE | -0.02 | -0.4 |
| 2026-04-02 | 62 | 1.53 | CALL | 0 | 6 | 306.3 | FALSE | 0 | 0 |
| 2026-04-02 | 65 | 0.7 | CALL | 0 | 5 | 420.45 | FALSE | 0 | 0 |
| 2026-04-02 | 70 | 0 | CALL | 0 | 0 | 264.47 | FALSE | 0 | 0 |
| 2026-04-02 | 25 | 0 | PUT | 0 | 0 | 259.5 | FALSE | 0 | 0 |
| 2026-04-02 | 26 | 0 | PUT | 0 | 0 | 200.6 | FALSE | 0 | 0 |
| 2026-04-02 | 27 | 0 | PUT | 0 | 0 | 183.63 | FALSE | 0 | 0 |
| 2026-04-02 | 28 | 0 | PUT | 0 | 0 | 167.91 | FALSE | 0 | 0 |
| 2026-04-02 | 29 | 0 | PUT | 0 | 0 | 153.13 | FALSE | 0 | 0 |
| 2026-04-02 | 30 | 0.1 | PUT | 0 | 17 | 81.81 | FALSE | 0 | 0 |
| 2026-04-02 | 30.5 | 0.11 | PUT | 0 | 1 | 156.44 | FALSE | 0 | 0 |
| 2026-04-02 | 31 | 0.21 | PUT | 6 | 0 | 82.9 | FALSE | 0.21 | 0 |
| 2026-04-02 | 31.5 | 0.15 | PUT | 4 | 0 | 68.95 | FALSE | 0.15 | 0 |
| 2026-04-02 | 32 | 0.27 | PUT | 40 | 23 | 74.5 | FALSE | -0.02 | -0.07 |
| 2026-04-02 | 32.5 | 0.29 | PUT | 5 | 16 | 68.73 | FALSE | -0.04 | -0.12 |
| 2026-04-02 | 33 | 0.44 | PUT | 17 | 1100 | 72.22 | FALSE | 0.06 | 0.16 |
| 2026-04-02 | 33.5 | 0.49 | PUT | 14 | 67 | 67.01 | FALSE | 0.09 | 0.23 |
| 2026-04-02 | 34 | 0.7 | PUT | 14 | 76 | 70.61 | FALSE | 0.09 | 0.15 |
| 2026-04-02 | 34.5 | 0.72 | PUT | 5 | 22 | 61.74 | FALSE | -0.03 | -0.04 |
| 2026-04-02 | 35 | 0.95 | PUT | 11 | 128 | 63.21 | FALSE | 0 | 0 |
| 2026-04-02 | 35.5 | 1.11 | PUT | 9 | 26 | 59.37 | FALSE | 0.07 | 0.07 |
| 2026-04-02 | 36 | 1.4 | PUT | 22 | 1073 | 60.51 | TRUE | 0.11 | 0.09 |
| 2026-04-02 | 36.5 | 1.41 | PUT | 3 | 40 | 63.92 | TRUE | -0.34 | -0.19 |
| 2026-04-02 | 37 | 2.25 | PUT | 8 | 99 | 72.46 | TRUE | 0.72 | 0.47 |
| 2026-04-02 | 37.5 | 2.48 | PUT | 37 | 30 | 65.82 | TRUE | 0.76 | 0.44 |
| 2026-04-02 | 38 | 2.91 | PUT | 15 | 102 | 69.17 | TRUE | 0.41 | 0.16 |
| 2026-04-02 | 38.5 | 3.29 | PUT | 2 | 37 | 68.25 | TRUE | 0.44 | 0.15 |
| 2026-04-02 | 39 | 3.77 | PUT | 1 | 767 | 73.25 | TRUE | 0.44 | 0.13 |
| 2026-04-02 | 39.5 | 4.1 | PUT | 2 | 36 | 65.19 | TRUE | 0.15 | 0.04 |
| 2026-04-02 | 40 | 4.7 | PUT | 11 | 205 | 79.6 | TRUE | 0.36 | 0.08 |
| 2026-04-02 | 40.5 | 4.57 | PUT | 0 | 13 | 70.27 | TRUE | 0 | 0 |
| 2026-04-02 | 41 | 5.3 | PUT | 0 | 89 | 68.47 | TRUE | 0 | 0 |
| 2026-04-02 | 41.5 | 6.27 | PUT | 10 | 24 | 101.86 | TRUE | 6.27 | 0 |
| 2026-04-02 | 42 | 6.62 | PUT | 5 | 182 | 92.58 | TRUE | 0.62 | 0.1 |
| 2026-04-02 | 42.5 | 6.5 | PUT | 1 | 2 | 0 | TRUE | 6.5 | 0 |
| 2026-04-02 | 43 | 6.97 | PUT | 0 | 81 | 117.55 | TRUE | 0 | 0 |
| 2026-04-02 | 43.5 | 7.25 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 44 | 8.46 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 44.5 | 8.5 | PUT | 0 | 2 | 77.66 | TRUE | 0 | 0 |
| 2026-04-02 | 45 | 9.5 | PUT | 2 | 72 | 101.22 | TRUE | 0.29 | 0.03 |
| 2026-04-02 | 45.5 | 9.4 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 46 | 10.9 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 46.5 | 8.83 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 47 | 11.44 | PUT | 1 | 18 | 99.94 | TRUE | 11.44 | 0 |
| 2026-04-02 | 47.5 | 9.23 | PUT | 0 | 0 | 106.53 | TRUE | 0 | 0 |
| 2026-04-02 | 48 | 8.8 | PUT | 0 | 24 | 127.61 | TRUE | 0 | 0 |
| 2026-04-02 | 48.5 | 10.36 | PUT | 0 | 0 | 102.37 | TRUE | 0 | 0 |
| 2026-04-02 | 49 | 12.34 | PUT | 0 | 13 | 105.25 | TRUE | 0 | 0 |
| 2026-04-02 | 49.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 50 | 13.1 | PUT | 0 | 9 | 110.91 | TRUE | 0 | 0 |
| 2026-04-02 | 51 | 2.22 | PUT | 0 | 1 | 116.41 | TRUE | 0 | 0 |
| 2026-04-02 | 52 | 13.72 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 53 | 8.97 | PUT | 0 | 5 | 126.99 | TRUE | 0 | 0 |
| 2026-04-02 | 54 | 5.6 | PUT | 0 | 81 | 132.1 | TRUE | 0 | 0 |
| 2026-04-02 | 55 | 13.04 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 56 | 6.2 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 57 | 16.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 58 | 5.84 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 59 | 8.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 60 | 7.21 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 61 | 20.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 62 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 65 | 9.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 25 | 10.5 | CALL | 6 | 6 | 0 | TRUE | -0.65 | -0.06 |
| 2026-04-10 | 26 | 0 | CALL | 0 | 0 | 94.56 | TRUE | 0 | 0 |
| 2026-04-10 | 27 | 0 | CALL | 0 | 0 | 104.87 | TRUE | 0 | 0 |
| 2026-04-10 | 28 | 0 | CALL | 0 | 0 | 78.72 | TRUE | 0 | 0 |
| 2026-04-10 | 29 | 0 | CALL | 0 | 0 | 74.54 | TRUE | 0 | 0 |
| 2026-04-10 | 30 | 11.94 | CALL | 0 | 6 | 80.01 | TRUE | 0 | 0 |
| 2026-04-10 | 31 | 0 | CALL | 0 | 0 | 72.06 | TRUE | 0 | 0 |
| 2026-04-10 | 32 | 0 | CALL | 0 | 0 | 71.03 | TRUE | 0 | 0 |
| 2026-04-10 | 33 | 0 | CALL | 0 | 0 | 56.48 | TRUE | 0 | 0 |
| 2026-04-10 | 34 | 3.89 | CALL | 0 | 3 | 57.62 | TRUE | 0 | 0 |
| 2026-04-10 | 35 | 2.78 | CALL | 0 | 47 | 57.85 | TRUE | 0 | 0 |
| 2026-04-10 | 36 | 1.92 | CALL | 1 | 29 | 57.14 | FALSE | -0.46 | -0.19 |
| 2026-04-10 | 37 | 1.1 | CALL | 41 | 78 | 57.72 | FALSE | -0.25 | -0.19 |
| 2026-04-10 | 38 | 0.77 | CALL | 1 | 31 | 56.98 | FALSE | -0.16 | -0.17 |
| 2026-04-10 | 38.5 | 0.8 | CALL | 10 | 6 | 63.36 | FALSE | -0.48 | -0.38 |
| 2026-04-10 | 39 | 0.63 | CALL | 3 | 21 | 61.15 | FALSE | 0.63 | 0 |
| 2026-04-10 | 39.5 | 0.77 | CALL | 0 | 2 | 56.36 | FALSE | 0 | 0 |
| 2026-04-10 | 40 | 0.4 | CALL | 18 | 38 | 58.92 | FALSE | -0.17 | -0.3 |
| 2026-04-10 | 40.5 | 0.5 | CALL | 5 | 6 | 68.03 | FALSE | 0.5 | 0 |
| 2026-04-10 | 41 | 0.44 | CALL | 2 | 17 | 68.82 | FALSE | 0.14 | 0.47 |
| 2026-04-10 | 41.5 | 0.4 | CALL | 0 | 2503 | 62.68 | FALSE | 0 | 0 |
| 2026-04-10 | 42 | 0.25 | CALL | 28 | 4308 | 64.32 | FALSE | -0.05 | -0.17 |
| 2026-04-10 | 42.5 | 0.29 | CALL | 0 | 5 | 105.21 | FALSE | 0 | 0 |
| 2026-04-10 | 43 | 0.37 | CALL | 0 | 31 | 109.1 | FALSE | 0 | 0 |
| 2026-04-10 | 43.5 | 0.25 | CALL | 0 | 2 | 112.89 | FALSE | 0 | 0 |
| 2026-04-10 | 44 | 0.19 | CALL | 0 | 24 | 86.68 | FALSE | 0 | 0 |
| 2026-04-10 | 44.5 | 0.35 | CALL | 0 | 2 | 120.21 | FALSE | 0 | 0 |
| 2026-04-10 | 45 | 0.19 | CALL | 3 | 47 | 77.43 | FALSE | 0.11 | 1.38 |
| 2026-04-10 | 45.5 | 0.46 | CALL | 0 | 2 | 127.2 | FALSE | 0 | 0 |
| 2026-04-10 | 46 | 0.19 | CALL | 0 | 41 | 120.38 | FALSE | 0 | 0 |
| 2026-04-10 | 46.5 | 0.28 | CALL | 0 | 2 | 133.89 | FALSE | 0 | 0 |
| 2026-04-10 | 47 | 0.12 | CALL | 2 | 38 | 80.08 | FALSE | 0.12 | 0 |
| 2026-04-10 | 47.5 | 0 | CALL | 0 | 0 | 121.76 | FALSE | 0 | 0 |
| 2026-04-10 | 48 | 0.3 | CALL | 1 | 46 | 103.18 | FALSE | 0.3 | 0 |
| 2026-04-10 | 49 | 0.31 | CALL | 0 | 33 | 115.51 | FALSE | 0 | 0 |
| 2026-04-10 | 50 | 0.1 | CALL | 0 | 46 | 96.54 | FALSE | 0 | 0 |
| 2026-04-10 | 51 | 0.08 | CALL | 0 | 46 | 94.97 | FALSE | 0 | 0 |
| 2026-04-10 | 52 | 0.31 | CALL | 0 | 41 | 137.38 | FALSE | 0 | 0 |
| 2026-04-10 | 53 | 0.13 | CALL | 0 | 30 | 171.8 | FALSE | 0 | 0 |
| 2026-04-10 | 54 | 0.1 | CALL | 0 | 10 | 225.6 | FALSE | 0 | 0 |
| 2026-04-10 | 55 | 0.09 | CALL | 26 | 179 | 98.03 | FALSE | 0.01 | 0.13 |
| 2026-04-10 | 56 | 0.08 | CALL | 0 | 4 | 186.8 | FALSE | 0 | 0 |
| 2026-04-10 | 57 | 0.07 | CALL | 0 | 4 | 250.47 | FALSE | 0 | 0 |
| 2026-04-10 | 58 | 0.06 | CALL | 0 | 6 | 255.58 | FALSE | 0 | 0 |
| 2026-04-10 | 59 | 0.28 | CALL | 0 | 4 | 232.74 | FALSE | 0 | 0 |
| 2026-04-10 | 60 | 0.22 | CALL | 0 | 8 | 144.15 | FALSE | 0 | 0 |
| 2026-04-10 | 61 | 0.01 | CALL | 0 | 14 | 270.13 | FALSE | 0 | 0 |
| 2026-04-10 | 62 | 0.17 | CALL | 0 | 2 | 274.73 | FALSE | 0 | 0 |
| 2026-04-10 | 65 | 0.15 | CALL | 0 | 6 | 287.92 | FALSE | 0 | 0 |
| 2026-04-10 | 70 | 0 | CALL | 0 | 0 | 307.55 | FALSE | 0 | 0 |
| 2026-04-10 | 25 | 0 | PUT | 0 | 0 | 252.66 | FALSE | 0 | 0 |
| 2026-04-10 | 26 | 0 | PUT | 0 | 0 | 190.19 | FALSE | 0 | 0 |
| 2026-04-10 | 27 | 0 | PUT | 0 | 0 | 175.01 | FALSE | 0 | 0 |
| 2026-04-10 | 28 | 0 | PUT | 0 | 0 | 138.36 | FALSE | 0 | 0 |
| 2026-04-10 | 29 | 0.23 | PUT | 4 | 0 | 78.11 | FALSE | 0.23 | 0 |
| 2026-04-10 | 30 | 0.26 | PUT | 50 | 34 | 70.61 | FALSE | 0.06 | 0.3 |
| 2026-04-10 | 31 | 0 | PUT | 0 | 0 | 67.86 | FALSE | 0 | 0 |
| 2026-04-10 | 32 | 0.58 | PUT | 12 | 12 | 68.16 | FALSE | 0.07 | 0.14 |
| 2026-04-10 | 33 | 0.77 | PUT | 2 | 18 | 64.54 | FALSE | 0.12 | 0.18 |
| 2026-04-10 | 34 | 0.95 | PUT | 1 | 55 | 58.35 | FALSE | -0.06 | -0.06 |
| 2026-04-10 | 35 | 1.49 | PUT | 5 | 30 | 62.8 | FALSE | 0.2 | 0.16 |
| 2026-04-10 | 36 | 1.97 | PUT | 23 | 100 | 61.66 | TRUE | 0.17 | 0.09 |
| 2026-04-10 | 37 | 2.33 | PUT | 21 | 149 | 53.01 | TRUE | 0.46 | 0.25 |
| 2026-04-10 | 38 | 3.28 | PUT | 4 | 80 | 62.79 | TRUE | 0.4 | 0.14 |
| 2026-04-10 | 38.5 | 3.54 | PUT | 2 | 8 | 58.43 | TRUE | 3.54 | 0 |
| 2026-04-10 | 39 | 4.01 | PUT | 5 | 74 | 61.97 | TRUE | 0.4 | 0.11 |
| 2026-04-10 | 39.5 | 4.45 | PUT | 2 | 22 | 63.86 | TRUE | 0.35 | 0.09 |
| 2026-04-10 | 40 | 4.71 | PUT | 0 | 145 | 67.03 | TRUE | 0 | 0 |
| 2026-04-10 | 40.5 | 0 | PUT | 0 | 0 | 39.92 | TRUE | 0 | 0 |
| 2026-04-10 | 41 | 5.09 | PUT | 2 | 78 | 52.8 | TRUE | 0.76 | 0.18 |
| 2026-04-10 | 41.5 | 2.6 | PUT | 0 | 476 | 58.07 | TRUE | 0 | 0 |
| 2026-04-10 | 42 | 6.6 | PUT | 1 | 65 | 63.25 | TRUE | 6.6 | 0 |
| 2026-04-10 | 42.5 | 6.6 | PUT | 1 | 0 | 71.86 | TRUE | 6.6 | 0 |
| 2026-04-10 | 43 | 7.73 | PUT | 1 | 61 | 78.8 | TRUE | 0.51 | 0.07 |
| 2026-04-10 | 43.5 | 7.65 | PUT | 0 | 5 | 72.69 | TRUE | 0 | 0 |
| 2026-04-10 | 44 | 8.63 | PUT | 1 | 63 | 78.11 | TRUE | 8.63 | 0 |
| 2026-04-10 | 44.5 | 7.65 | PUT | 0 | 1 | 61.72 | TRUE | 0 | 0 |
| 2026-04-10 | 45 | 9.58 | PUT | 4 | 28 | 79.74 | TRUE | 0.36 | 0.04 |
| 2026-04-10 | 45.5 | 9.99 | PUT | 1 | 2 | 72.78 | TRUE | 9.99 | 0 |
| 2026-04-10 | 46 | 10 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 46.5 | 10.45 | PUT | 1 | 1 | 101.84 | TRUE | 10.45 | 0 |
| 2026-04-10 | 47 | 11.26 | PUT | 2 | 26 | 0 | TRUE | 11.26 | 0 |
| 2026-04-10 | 47.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 48 | 5.02 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 49 | 13.42 | PUT | 1 | 15 | 74.24 | TRUE | 1.01 | 0.08 |
| 2026-04-10 | 50 | 14.37 | PUT | 3 | 26 | 0 | TRUE | 14.37 | 0 |
| 2026-04-10 | 51 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 52 | 14.43 | PUT | 0 | 4 | 95.14 | TRUE | 0 | 0 |
| 2026-04-10 | 53 | 11.1 | PUT | 0 | 11 | 112.28 | TRUE | 0 | 0 |
| 2026-04-10 | 54 | 15.21 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 55 | 19.27 | PUT | 3 | 4 | 116.63 | TRUE | 19.27 | 0 |
| 2026-04-10 | 56 | 12.24 | PUT | 0 | 0 | 110.36 | TRUE | 0 | 0 |
| 2026-04-10 | 57 | 15.49 | PUT | 0 | 0 | 105.92 | TRUE | 0 | 0 |
| 2026-04-10 | 58 | 16.65 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 59 | 16.81 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 60 | 23.78 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 61 | 0 | PUT | 0 | 0 | 159.33 | TRUE | 0 | 0 |
| 2026-04-10 | 62 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 65 | 28.72 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 70 | 28.18 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 16.05 | CALL | 0 | 55 | 146.54 | TRUE | 0 | 0 |
| 2026-04-17 | 22.5 | 28.78 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 11.31 | CALL | 0 | 53 | 99.01 | TRUE | 0 | 0 |
| 2026-04-17 | 27.5 | 17.75 | CALL | 0 | 1 | 67.01 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 6.6 | CALL | 0 | 86 | 67.84 | TRUE | 0 | 0 |
| 2026-04-17 | 32 | 0 | CALL | 0 | 0 | 62.93 | TRUE | 0 | 0 |
| 2026-04-17 | 32.5 | 5.19 | CALL | 1 | 6 | 61.4 | TRUE | 5.19 | 0 |
| 2026-04-17 | 33 | 3.85 | CALL | 0 | 1 | 59.46 | TRUE | 0 | 0 |
| 2026-04-17 | 34 | 3.05 | CALL | 46 | 3 | 62.18 | TRUE | -0.25 | -0.08 |
| 2026-04-17 | 35 | 2.26 | CALL | 3 | 180 | 55.3 | TRUE | -0.33 | -0.13 |
| 2026-04-17 | 36 | 1.98 | CALL | 41 | 70 | 61.21 | FALSE | -0.12 | -0.06 |
| 2026-04-17 | 37 | 1.4 | CALL | 13 | 87 | 61.03 | FALSE | -0.2 | -0.13 |
| 2026-04-17 | 37.5 | 1.3 | CALL | 63 | 228 | 58.46 | FALSE | -0.22 | -0.14 |
| 2026-04-17 | 38 | 1.18 | CALL | 19 | 3355 | 59.68 | FALSE | -0.03 | -0.02 |
| 2026-04-17 | 38.5 | 1.17 | CALL | 0 | 20 | 55.85 | FALSE | 0 | 0 |
| 2026-04-17 | 39 | 0.85 | CALL | 62 | 38 | 57.87 | FALSE | -0.11 | -0.11 |
| 2026-04-17 | 39.5 | 0.85 | CALL | 0 | 7 | 56.95 | FALSE | 0 | 0 |
| 2026-04-17 | 40 | 0.66 | CALL | 163 | 2622 | 58.8 | FALSE | -0.03 | -0.04 |
| 2026-04-17 | 40.5 | 0.61 | CALL | 0 | 10 | 59.22 | FALSE | 0 | 0 |
| 2026-04-17 | 41 | 0.53 | CALL | 2 | 32 | 60.51 | FALSE | -0.05 | -0.09 |
| 2026-04-17 | 41.5 | 0.4 | CALL | 1 | 26 | 57.89 | FALSE | -0.28 | -0.41 |
| 2026-04-17 | 42 | 0.4 | CALL | 1 | 126 | 60.85 | FALSE | -0.11 | -0.22 |
| 2026-04-17 | 42.5 | 0.4 | CALL | 15 | 990 | 63.73 | FALSE | 0.05 | 0.14 |
| 2026-04-17 | 43 | 0.36 | CALL | 8 | 9634 | 64.47 | FALSE | -0.03 | -0.08 |
| 2026-04-17 | 43.5 | 0.46 | CALL | 0 | 6 | 93.79 | FALSE | 0 | 0 |
| 2026-04-17 | 44 | 0.3 | CALL | 0 | 251 | 68.68 | FALSE | 0 | 0 |
| 2026-04-17 | 44.5 | 1.08 | CALL | 0 | 1 | 99.08 | FALSE | 0 | 0 |
| 2026-04-17 | 45 | 0.19 | CALL | 7 | 1308 | 63.79 | FALSE | 0 | 0 |
| 2026-04-17 | 45.5 | 0 | CALL | 0 | 0 | 106.84 | FALSE | 0 | 0 |
| 2026-04-17 | 46 | 0.2 | CALL | 0 | 4 | 107.64 | FALSE | 0 | 0 |
| 2026-04-17 | 46.5 | 0.22 | CALL | 0 | 2 | 118.31 | FALSE | 0 | 0 |
| 2026-04-17 | 47 | 0.52 | CALL | 0 | 11 | 99.84 | FALSE | 0 | 0 |
| 2026-04-17 | 47.5 | 0.15 | CALL | 16 | 4139 | 71.02 | FALSE | -0.05 | -0.25 |
| 2026-04-17 | 48 | 0.26 | CALL | 3 | 3 | 82.22 | FALSE | 0.26 | 0 |
| 2026-04-17 | 49 | 0 | CALL | 0 | 0 | 123.28 | FALSE | 0 | 0 |
| 2026-04-17 | 50 | 0.09 | CALL | 52 | 9514 | 73.47 | FALSE | 0 | 0 |
| 2026-04-17 | 51 | 0 | CALL | 0 | 0 | 141.36 | FALSE | 0 | 0 |
| 2026-04-17 | 52.5 | 0.05 | CALL | 21 | 882 | 74.69 | FALSE | 0 | 0 |
| 2026-04-17 | 55 | 0.06 | CALL | 45 | 1291 | 84.25 | FALSE | 0.01 | 0.2 |
| 2026-04-17 | 57.5 | 0.05 | CALL | 12 | 416 | 88.97 | FALSE | 0.05 | 0 |
| 2026-04-17 | 60 | 0.05 | CALL | 3 | 1705 | 87.39 | FALSE | 0 | 0 |
| 2026-04-17 | 62.5 | 0.02 | CALL | 3 | 605 | 90.81 | FALSE | 0.02 | 0 |
| 2026-04-17 | 65 | 0.03 | CALL | 0 | 458 | 163.93 | FALSE | 0 | 0 |
| 2026-04-17 | 67.5 | 0.05 | CALL | 0 | 208 | 184.82 | FALSE | 0 | 0 |
| 2026-04-17 | 70 | 0.08 | CALL | 0 | 524 | 169.3 | FALSE | 0 | 0 |
| 2026-04-17 | 72.5 | 0.05 | CALL | 0 | 352 | 151.21 | FALSE | 0 | 0 |
| 2026-04-17 | 75 | 0.06 | CALL | 0 | 226 | 128.45 | FALSE | 0 | 0 |
| 2026-04-17 | 80 | 0.06 | CALL | 0 | 436 | 257.31 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 0.01 | CALL | 0 | 211 | 241.35 | FALSE | 0 | 0 |
| 2026-04-17 | 90 | 0.01 | CALL | 0 | 157 | 265.73 | FALSE | 0 | 0 |
| 2026-04-17 | 95 | 0.1 | CALL | 0 | 44 | 316.89 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 0.04 | PUT | 0 | 27 | 218.45 | FALSE | 0 | 0 |
| 2026-04-17 | 22.5 | 0.08 | PUT | 0 | 19 | 204.26 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 0.24 | PUT | 0 | 54 | 122.59 | FALSE | 0 | 0 |
| 2026-04-17 | 27.5 | 0.2 | PUT | 45 | 9 | 74.54 | FALSE | 0.2 | 0 |
| 2026-04-17 | 30 | 0.42 | PUT | 100 | 542 | 67.83 | FALSE | 0 | 0 |
| 2026-04-17 | 32 | 0.69 | PUT | 15 | 70 | 64.8 | FALSE | -0.09 | -0.12 |
| 2026-04-17 | 32.5 | 0.92 | PUT | 8 | 363 | 64.26 | FALSE | 0.09 | 0.11 |
| 2026-04-17 | 33 | 1.06 | PUT | 4 | 125 | 63.55 | FALSE | 0.06 | 0.06 |
| 2026-04-17 | 34 | 1.45 | PUT | 11 | 529 | 64.07 | FALSE | 0.22 | 0.18 |
| 2026-04-17 | 35 | 1.85 | PUT | 44 | 547 | 62.69 | FALSE | 0.1 | 0.06 |
| 2026-04-17 | 36 | 2.34 | PUT | 11 | 712 | 61.87 | TRUE | 0.25 | 0.12 |
| 2026-04-17 | 37 | 2.91 | PUT | 1 | 76 | 61.28 | TRUE | 0.33 | 0.13 |
| 2026-04-17 | 37.5 | 3.34 | PUT | 14 | 1868 | 58.86 | TRUE | 0.53 | 0.19 |
| 2026-04-17 | 38 | 2.58 | PUT | 0 | 30 | 56.08 | TRUE | 0 | 0 |
| 2026-04-17 | 38.5 | 3.9 | PUT | 1 | 78 | 60.59 | TRUE | 3.9 | 0 |
| 2026-04-17 | 39 | 4 | PUT | 1 | 22 | 51.39 | TRUE | 0.14 | 0.04 |
| 2026-04-17 | 39.5 | 4.46 | PUT | 1 | 69 | 53.73 | TRUE | 4.46 | 0 |
| 2026-04-17 | 40 | 5.07 | PUT | 8 | 6814 | 61.47 | TRUE | 0.2 | 0.04 |
| 2026-04-17 | 40.5 | 4.25 | PUT | 0 | 2 | 56.42 | TRUE | 0 | 0 |
| 2026-04-17 | 41 | 5.56 | PUT | 2 | 1 | 45.22 | TRUE | 5.56 | 0 |
| 2026-04-17 | 41.5 | 0 | PUT | 0 | 0 | 58.31 | TRUE | 0 | 0 |
| 2026-04-17 | 42 | 6.82 | PUT | 6 | 4 | 64.61 | TRUE | 1.64 | 0.32 |
| 2026-04-17 | 42.5 | 7.2 | PUT | 46 | 495 | 61.63 | TRUE | 0.34 | 0.05 |
| 2026-04-17 | 43 | 7.2 | PUT | 0 | 29 | 70.74 | TRUE | 0 | 0 |
| 2026-04-17 | 43.5 | 8.22 | PUT | 1 | 1 | 68.21 | TRUE | 0.47 | 0.06 |
| 2026-04-17 | 44 | 7.75 | PUT | 0 | 5 | 66.83 | TRUE | 0 | 0 |
| 2026-04-17 | 44.5 | 9.01 | PUT | 1 | 1 | 59.11 | TRUE | 9.01 | 0 |
| 2026-04-17 | 45 | 9.7 | PUT | 9 | 863 | 74.9 | TRUE | 0.5 | 0.05 |
| 2026-04-17 | 45.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 46 | 9.95 | PUT | 1 | 2 | 0 | TRUE | 9.95 | 0 |
| 2026-04-17 | 46.5 | 10.94 | PUT | 1 | 1 | 59.19 | TRUE | 10.94 | 0 |
| 2026-04-17 | 47 | 11.46 | PUT | 1 | 4 | 64.22 | TRUE | 1.01 | 0.1 |
| 2026-04-17 | 47.5 | 12.31 | PUT | 1 | 341 | 93.41 | TRUE | 1.5 | 0.14 |
| 2026-04-17 | 48 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 49 | 13.47 | PUT | 1 | 0 | 73.31 | TRUE | 13.47 | 0 |
| 2026-04-17 | 50 | 14.28 | PUT | 12 | 519 | 99.52 | TRUE | 0.32 | 0.02 |
| 2026-04-17 | 51 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 52.5 | 16.75 | PUT | 6 | 1389 | 89.95 | TRUE | 16.75 | 0 |
| 2026-04-17 | 55 | 19.75 | PUT | 6 | 78 | 121.05 | TRUE | 19.75 | 0 |
| 2026-04-17 | 57.5 | 20 | PUT | 0 | 202 | 102.79 | TRUE | 0 | 0 |
| 2026-04-17 | 60 | 24.55 | PUT | 12 | 214 | 120.43 | TRUE | 24.55 | 0 |
| 2026-04-17 | 62.5 | 24.5 | PUT | 0 | 9 | 133.32 | TRUE | 0 | 0 |
| 2026-04-17 | 65 | 23.26 | PUT | 0 | 0 | 131.69 | TRUE | 0 | 0 |
| 2026-04-17 | 67.5 | 13.7 | PUT | 0 | 0 | 138.31 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 14.85 | PUT | 0 | 0 | 136.54 | TRUE | 0 | 0 |
| 2026-04-17 | 72.5 | 18.5 | PUT | 0 | 0 | 154.16 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 18.5 | PUT | 0 | 0 | 160.04 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 0 | PUT | 0 | 0 | 209 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 40 | PUT | 0 | 0 | 191.82 | TRUE | 0 | 0 |
| 2026-04-24 | 26 | 0 | CALL | 0 | 0 | 102.92 | TRUE | 0 | 0 |
| 2026-04-24 | 27 | 0 | CALL | 0 | 0 | 84.27 | TRUE | 0 | 0 |
| 2026-04-24 | 28 | 0 | CALL | 0 | 0 | 73.07 | TRUE | 0 | 0 |
| 2026-04-24 | 29 | 0 | CALL | 0 | 0 | 76.96 | TRUE | 0 | 0 |
| 2026-04-24 | 30 | 7 | CALL | 0 | 65 | 63.95 | TRUE | 0 | 0 |
| 2026-04-24 | 31 | 0 | CALL | 0 | 0 | 77.16 | TRUE | 0 | 0 |
| 2026-04-24 | 32 | 4.95 | CALL | 0 | 1 | 59.27 | TRUE | 0 | 0 |
| 2026-04-24 | 33 | 0 | CALL | 0 | 0 | 60.91 | TRUE | 0 | 0 |
| 2026-04-24 | 34 | 3.75 | CALL | 0 | 5 | 57.15 | TRUE | 0 | 0 |
| 2026-04-24 | 35 | 3.13 | CALL | 0 | 11 | 58.43 | TRUE | 0 | 0 |
| 2026-04-24 | 36 | 2.15 | CALL | 44 | 3 | 57.28 | FALSE | -0.29 | -0.12 |
| 2026-04-24 | 37 | 1.65 | CALL | 7 | 24 | 60.11 | FALSE | -0.3 | -0.15 |
| 2026-04-24 | 38 | 1.45 | CALL | 12 | 13 | 58.88 | FALSE | -0.55 | -0.28 |
| 2026-04-24 | 39 | 1.12 | CALL | 1 | 1 | 57.89 | FALSE | 1.12 | 0 |
| 2026-04-24 | 40 | 0.85 | CALL | 303 | 64 | 57 | FALSE | -0.1 | -0.11 |
| 2026-04-24 | 41 | 0.71 | CALL | 4 | 46 | 58.77 | FALSE | -0.51 | -0.42 |
| 2026-04-24 | 42 | 0.48 | CALL | 6 | 18 | 56.09 | FALSE | -0.14 | -0.23 |
| 2026-04-24 | 43 | 0.48 | CALL | 2 | 26 | 61.19 | FALSE | 0.03 | 0.07 |
| 2026-04-24 | 44 | 0.39 | CALL | 0 | 44 | 57.42 | FALSE | 0 | 0 |
| 2026-04-24 | 45 | 0.28 | CALL | 0 | 85 | 67.5 | FALSE | 0 | 0 |
| 2026-04-24 | 46 | 0.33 | CALL | 0 | 41 | 93.6 | FALSE | 0 | 0 |
| 2026-04-24 | 47 | 0.25 | CALL | 0 | 30 | 105.3 | FALSE | 0 | 0 |
| 2026-04-24 | 48 | 0.29 | CALL | 0 | 15 | 102.86 | FALSE | 0 | 0 |
| 2026-04-24 | 49 | 0.23 | CALL | 0 | 15 | 99.03 | FALSE | 0 | 0 |
| 2026-04-24 | 50 | 0.16 | CALL | 2 | 29 | 71.03 | FALSE | -0.05 | -0.24 |
| 2026-04-24 | 51 | 0.35 | CALL | 0 | 26 | 89.56 | FALSE | 0 | 0 |
| 2026-04-24 | 52 | 0.1 | CALL | 1 | 5 | 71.03 | FALSE | 0.1 | 0 |
| 2026-04-24 | 53 | 0.09 | CALL | 0 | 6 | 123.28 | FALSE | 0 | 0 |
| 2026-04-24 | 54 | 0 | CALL | 0 | 0 | 142.02 | FALSE | 0 | 0 |
| 2026-04-24 | 55 | 0.16 | CALL | 0 | 58 | 138.44 | FALSE | 0 | 0 |
| 2026-04-24 | 56 | 0.12 | CALL | 0 | 36 | 125.41 | FALSE | 0 | 0 |
| 2026-04-24 | 60 | 0.3 | CALL | 0 | 40 | 147.16 | FALSE | 0 | 0 |
| 2026-04-24 | 65 | 0.26 | CALL | 0 | 1 | 152.3 | FALSE | 0 | 0 |
| 2026-04-24 | 70 | 0.25 | CALL | 0 | 5 | 192.14 | FALSE | 0 | 0 |
| 2026-04-24 | 26 | 0 | PUT | 0 | 0 | 99.59 | FALSE | 0 | 0 |
| 2026-04-24 | 27 | 0 | PUT | 0 | 0 | 161.98 | FALSE | 0 | 0 |
| 2026-04-24 | 28 | 0 | PUT | 0 | 0 | 152.74 | FALSE | 0 | 0 |
| 2026-04-24 | 29 | 0 | PUT | 0 | 0 | 106.19 | FALSE | 0 | 0 |
| 2026-04-24 | 30 | 0.5 | PUT | 11 | 74 | 62.87 | FALSE | -0.03 | -0.06 |
| 2026-04-24 | 31 | 0 | PUT | 0 | 0 | 67.12 | FALSE | 0 | 0 |
| 2026-04-24 | 32 | 0.98 | PUT | 4 | 55 | 62.83 | FALSE | 0.05 | 0.05 |
| 2026-04-24 | 33 | 1.25 | PUT | 4 | 48 | 61.1 | FALSE | 0.1 | 0.09 |
| 2026-04-24 | 34 | 1.4 | PUT | 2 | 35 | 61.8 | FALSE | -0.08 | -0.05 |
| 2026-04-24 | 35 | 2.13 | PUT | 10 | 118 | 62 | FALSE | 0.29 | 0.16 |
| 2026-04-24 | 36 | 2.57 | PUT | 9 | 40 | 59.94 | TRUE | 0.1 | 0.04 |
| 2026-04-24 | 37 | 2.81 | PUT | 0 | 64 | 56.25 | TRUE | 0 | 0 |
| 2026-04-24 | 38 | 3.8 | PUT | 6 | 48 | 59.85 | TRUE | 0.35 | 0.1 |
| 2026-04-24 | 39 | 4.3 | PUT | 5 | 68 | 54.12 | TRUE | 4.3 | 0 |
| 2026-04-24 | 40 | 5.3 | PUT | 1 | 97 | 61.1 | TRUE | 0.51 | 0.11 |
| 2026-04-24 | 41 | 5.96 | PUT | 1 | 37 | 56.55 | TRUE | 0.81 | 0.16 |
| 2026-04-24 | 42 | 6.46 | PUT | 0 | 26 | 60.03 | TRUE | 0 | 0 |
| 2026-04-24 | 43 | 3.02 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 44 | 8.58 | PUT | 1 | 50 | 55.19 | TRUE | 0.18 | 0.02 |
| 2026-04-24 | 45 | 9.84 | PUT | 6 | 35 | 72.65 | TRUE | 9.84 | 0 |
| 2026-04-24 | 46 | 10.45 | PUT | 1 | 28 | 52.59 | TRUE | 10.45 | 0 |
| 2026-04-24 | 47 | 11.32 | PUT | 2 | 25 | 58.97 | TRUE | 11.32 | 0 |
| 2026-04-24 | 48 | 0 | PUT | 0 | 0 | 67.14 | TRUE | 0 | 0 |
| 2026-04-24 | 49 | 11.02 | PUT | 0 | 18 | 70.7 | TRUE | 0 | 0 |
| 2026-04-24 | 50 | 14.22 | PUT | 1 | 5 | 0 | TRUE | 1.39 | 0.11 |
| 2026-04-24 | 51 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 52 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 53 | 0 | PUT | 0 | 0 | 70.43 | TRUE | 0 | 0 |
| 2026-04-24 | 54 | 12.45 | PUT | 0 | 3 | 93.43 | TRUE | 0 | 0 |
| 2026-04-24 | 55 | 13.88 | PUT | 0 | 0 | 87.46 | TRUE | 0 | 0 |
| 2026-04-24 | 56 | 0 | PUT | 0 | 0 | 109.88 | TRUE | 0 | 0 |
| 2026-04-24 | 60 | 0 | PUT | 0 | 0 | 98.07 | TRUE | 0 | 0 |
| 2026-04-24 | 65 | 19.3 | PUT | 0 | 0 | 110.29 | TRUE | 0 | 0 |
| 2026-04-24 | 70 | 0 | PUT | 0 | 0 | 121.43 | TRUE | 0 | 0 |
| 2026-05-01 | 26 | 0 | CALL | 0 | 0 | 60.7 | TRUE | 0 | 0 |
| 2026-05-01 | 27 | 0 | CALL | 0 | 0 | 64.33 | TRUE | 0 | 0 |
| 2026-05-01 | 28 | 0 | CALL | 0 | 0 | 77.37 | TRUE | 0 | 0 |
| 2026-05-01 | 29 | 0 | CALL | 0 | 0 | 73.21 | TRUE | 0 | 0 |
| 2026-05-01 | 30 | 14.5 | CALL | 0 | 1 | 63.27 | TRUE | 0 | 0 |
| 2026-05-01 | 31 | 0 | CALL | 0 | 0 | 61.02 | TRUE | 0 | 0 |
| 2026-05-01 | 32 | 4.95 | CALL | 50 | 0 | 64.08 | TRUE | 4.95 | 0 |
| 2026-05-01 | 33 | 4.73 | CALL | 0 | 3 | 59.4 | TRUE | 0 | 0 |
| 2026-05-01 | 34 | 0 | CALL | 0 | 0 | 58.13 | TRUE | 0 | 0 |
| 2026-05-01 | 35 | 3 | CALL | 0 | 2 | 57.27 | TRUE | 0 | 0 |
| 2026-05-01 | 36 | 2.48 | CALL | 20 | 0 | 58.54 | FALSE | 2.48 | 0 |
| 2026-05-01 | 37 | 2 | CALL | 15 | 66 | 57.09 | FALSE | -0.15 | -0.07 |
| 2026-05-01 | 38 | 1.6 | CALL | 9 | 29 | 56.11 | FALSE | 1.6 | 0 |
| 2026-05-01 | 39 | 1.23 | CALL | 21 | 4 | 61.02 | FALSE | 1.23 | 0 |
| 2026-05-01 | 40 | 1.08 | CALL | 29 | 94 | 57.09 | FALSE | -0.27 | -0.2 |
| 2026-05-01 | 41 | 0.9 | CALL | 21 | 29 | 58.05 | FALSE | -0.05 | -0.05 |
| 2026-05-01 | 42 | 0.68 | CALL | 2 | 29 | 56.8 | FALSE | -0.06 | -0.08 |
| 2026-05-01 | 43 | 0.65 | CALL | 0 | 29 | 57.1 | FALSE | 0 | 0 |
| 2026-05-01 | 44 | 0.73 | CALL | 0 | 48 | 57.58 | FALSE | 0 | 0 |
| 2026-05-01 | 45 | 0.56 | CALL | 0 | 44 | 55.51 | FALSE | 0 | 0 |
| 2026-05-01 | 46 | 1.76 | CALL | 0 | 5 | 101.39 | FALSE | 0 | 0 |
| 2026-05-01 | 47 | 0.3 | CALL | 0 | 34 | 77.22 | FALSE | 0 | 0 |
| 2026-05-01 | 48 | 0.3 | CALL | 0 | 14 | 98.54 | FALSE | 0 | 0 |
| 2026-05-01 | 49 | 0 | CALL | 0 | 0 | 102.57 | FALSE | 0 | 0 |
| 2026-05-01 | 50 | 0.18 | CALL | 0 | 32 | 80.41 | FALSE | 0 | 0 |
| 2026-05-01 | 51 | 0 | CALL | 0 | 0 | 110.22 | FALSE | 0 | 0 |
| 2026-05-01 | 52 | 0 | CALL | 0 | 0 | 113.86 | FALSE | 0 | 0 |
| 2026-05-01 | 53 | 0 | CALL | 0 | 0 | 73.25 | FALSE | 0 | 0 |
| 2026-05-01 | 54 | 0 | CALL | 0 | 0 | 106.26 | FALSE | 0 | 0 |
| 2026-05-01 | 55 | 0.36 | CALL | 0 | 7 | 109.39 | FALSE | 0 | 0 |
| 2026-05-01 | 56 | 0.5 | CALL | 0 | 2 | 127.33 | FALSE | 0 | 0 |
| 2026-05-01 | 60 | 0 | CALL | 0 | 0 | 146.3 | FALSE | 0 | 0 |
| 2026-05-01 | 65 | 0 | CALL | 0 | 0 | 160.04 | FALSE | 0 | 0 |
| 2026-05-01 | 26 | 0 | PUT | 0 | 0 | 155.91 | FALSE | 0 | 0 |
| 2026-05-01 | 27 | 0 | PUT | 0 | 0 | 146.55 | FALSE | 0 | 0 |
| 2026-05-01 | 28 | 0 | PUT | 0 | 0 | 138.22 | FALSE | 0 | 0 |
| 2026-05-01 | 29 | 0 | PUT | 0 | 0 | 69.33 | FALSE | 0 | 0 |
| 2026-05-01 | 30 | 0.64 | PUT | 16 | 31 | 61.92 | FALSE | 0.02 | 0.03 |
| 2026-05-01 | 31 | 0 | PUT | 0 | 0 | 64.65 | FALSE | 0 | 0 |
| 2026-05-01 | 32 | 1.04 | PUT | 3 | 4 | 58.3 | FALSE | 0.04 | 0.04 |
| 2026-05-01 | 33 | 1.35 | PUT | 1 | 36 | 57.64 | FALSE | 0.05 | 0.04 |
| 2026-05-01 | 34 | 1.76 | PUT | 2 | 24 | 57.98 | FALSE | 0.05 | 0.03 |
| 2026-05-01 | 35 | 2.23 | PUT | 2 | 19 | 58.2 | FALSE | 0.13 | 0.06 |
| 2026-05-01 | 36 | 2.93 | PUT | 4 | 13 | 62.18 | TRUE | 0.67 | 0.3 |
| 2026-05-01 | 37 | 3.05 | PUT | 0 | 20 | 55.8 | TRUE | 0 | 0 |
| 2026-05-01 | 38 | 3.5 | PUT | 0 | 2031 | 58.17 | TRUE | 0 | 0 |
| 2026-05-01 | 39 | 4.38 | PUT | 1 | 23 | 57.74 | TRUE | 4.38 | 0 |
| 2026-05-01 | 40 | 5.25 | PUT | 0 | 31 | 56.64 | TRUE | 0 | 0 |
| 2026-05-01 | 41 | 4.33 | PUT | 0 | 5 | 57.69 | TRUE | 0 | 0 |
| 2026-05-01 | 42 | 6.77 | PUT | 2 | 17 | 49.97 | TRUE | 0.7 | 0.12 |
| 2026-05-01 | 43 | 3.4 | PUT | 0 | 2 | 67.42 | TRUE | 0 | 0 |
| 2026-05-01 | 44 | 8.8 | PUT | 2 | 4 | 60.16 | TRUE | 1.1 | 0.14 |
| 2026-05-01 | 45 | 9.75 | PUT | 7 | 31 | 62.35 | TRUE | 0.83 | 0.09 |
| 2026-05-01 | 46 | 10.75 | PUT | 14 | 17 | 66.35 | TRUE | 0.49 | 0.05 |
| 2026-05-01 | 47 | 11.7 | PUT | 0 | 0 | 61.3 | TRUE | 0 | 0 |
| 2026-05-01 | 48 | 6 | PUT | 0 | 4 | 64.76 | TRUE | 0 | 0 |
| 2026-05-01 | 49 | 8.42 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 50 | 12.83 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 51 | 13.59 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 52 | 13.65 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 53 | 0 | PUT | 0 | 0 | 78.73 | TRUE | 0 | 0 |
| 2026-05-01 | 54 | 18.38 | PUT | 1 | 1 | 74.85 | TRUE | 18.38 | 0 |
| 2026-05-01 | 55 | 13.3 | PUT | 0 | 1 | 74.42 | TRUE | 0 | 0 |
| 2026-05-01 | 56 | 0 | PUT | 0 | 0 | 80.1 | TRUE | 0 | 0 |
| 2026-05-01 | 60 | 0 | PUT | 0 | 0 | 89.9 | TRUE | 0 | 0 |
| 2026-05-01 | 65 | 0 | PUT | 0 | 0 | 101.08 | TRUE | 0 | 0 |
| 2026-05-08 | 26 | 0 | CALL | 0 | 0 | 65.86 | TRUE | 0 | 0 |
| 2026-05-08 | 27 | 0 | CALL | 0 | 0 | 64.98 | TRUE | 0 | 0 |
| 2026-05-08 | 28 | 0 | CALL | 0 | 0 | 60.66 | TRUE | 0 | 0 |
| 2026-05-08 | 29 | 0 | CALL | 0 | 0 | 65.54 | TRUE | 0 | 0 |
| 2026-05-08 | 30 | 0 | CALL | 0 | 0 | 61.41 | TRUE | 0 | 0 |
| 2026-05-08 | 31 | 0 | CALL | 0 | 0 | 64.52 | TRUE | 0 | 0 |
| 2026-05-08 | 32 | 0 | CALL | 0 | 0 | 60.77 | TRUE | 0 | 0 |
| 2026-05-08 | 33 | 0 | CALL | 0 | 0 | 61.57 | TRUE | 0 | 0 |
| 2026-05-08 | 34 | 0 | CALL | 0 | 0 | 61.62 | TRUE | 0 | 0 |
| 2026-05-08 | 35 | 0 | CALL | 0 | 0 | 61.57 | TRUE | 0 | 0 |
| 2026-05-08 | 36 | 3.66 | CALL | 2 | 0 | 77.62 | FALSE | 3.66 | 0 |
| 2026-05-08 | 37 | 0 | CALL | 0 | 0 | 75.66 | FALSE | 0 | 0 |
| 2026-05-08 | 38 | 2.48 | CALL | 1 | 0 | 69.57 | FALSE | 2.48 | 0 |
| 2026-05-08 | 39 | 0 | CALL | 0 | 0 | 101.83 | FALSE | 0 | 0 |
| 2026-05-08 | 40 | 1.72 | CALL | 5 | 0 | 66.64 | FALSE | 1.72 | 0 |
| 2026-05-08 | 41 | 0 | CALL | 0 | 0 | 103.24 | FALSE | 0 | 0 |
| 2026-05-08 | 42 | 0 | CALL | 0 | 0 | 104.81 | FALSE | 0 | 0 |
| 2026-05-08 | 43 | 0 | CALL | 0 | 0 | 107.05 | FALSE | 0 | 0 |
| 2026-05-08 | 44 | 0 | CALL | 0 | 0 | 109.59 | FALSE | 0 | 0 |
| 2026-05-08 | 45 | 0 | CALL | 0 | 0 | 112.26 | FALSE | 0 | 0 |
| 2026-05-08 | 46 | 0.85 | CALL | 1 | 0 | 73.65 | FALSE | 0.85 | 0 |
| 2026-05-08 | 26 | 0 | PUT | 0 | 0 | 145.57 | FALSE | 0 | 0 |
| 2026-05-08 | 27 | 0 | PUT | 0 | 0 | 138.04 | FALSE | 0 | 0 |
| 2026-05-08 | 28 | 0 | PUT | 0 | 0 | 131.35 | FALSE | 0 | 0 |
| 2026-05-08 | 29 | 0 | PUT | 0 | 0 | 125.09 | FALSE | 0 | 0 |
| 2026-05-08 | 30 | 0 | PUT | 0 | 0 | 68.42 | FALSE | 0 | 0 |
| 2026-05-08 | 31 | 0 | PUT | 0 | 0 | 115.67 | FALSE | 0 | 0 |
| 2026-05-08 | 32 | 0 | PUT | 0 | 0 | 112.2 | FALSE | 0 | 0 |
| 2026-05-08 | 33 | 2.1 | PUT | 2 | 0 | 70.22 | FALSE | 2.1 | 0 |
| 2026-05-08 | 34 | 0 | PUT | 0 | 0 | 59.25 | FALSE | 0 | 0 |
| 2026-05-08 | 35 | 0 | PUT | 0 | 0 | 59.65 | FALSE | 0 | 0 |
| 2026-05-08 | 36 | 0 | PUT | 0 | 0 | 58.06 | TRUE | 0 | 0 |
| 2026-05-08 | 37 | 0 | PUT | 0 | 0 | 59.28 | TRUE | 0 | 0 |
| 2026-05-08 | 38 | 0 | PUT | 0 | 0 | 60.9 | TRUE | 0 | 0 |
| 2026-05-08 | 39 | 5.04 | PUT | 1 | 0 | 61.71 | TRUE | 5.04 | 0 |
| 2026-05-08 | 40 | 5.46 | PUT | 1 | 0 | 54.83 | TRUE | 5.46 | 0 |
| 2026-05-08 | 41 | 0 | PUT | 0 | 0 | 60.11 | TRUE | 0 | 0 |
| 2026-05-08 | 42 | 0 | PUT | 0 | 0 | 58.85 | TRUE | 0 | 0 |
| 2026-05-08 | 43 | 0 | PUT | 0 | 0 | 58.61 | TRUE | 0 | 0 |
| 2026-05-08 | 44 | 0 | PUT | 0 | 0 | 60.63 | TRUE | 0 | 0 |
| 2026-05-08 | 45 | 0 | PUT | 0 | 0 | 58.64 | TRUE | 0 | 0 |
| 2026-05-08 | 46 | 10.42 | PUT | 11 | 0 | 41.63 | TRUE | 10.42 | 0 |
| 2026-05-15 | 22.5 | 0 | CALL | 0 | 0 | 95.9 | TRUE | 0 | 0 |
| 2026-05-15 | 25 | 12.3 | CALL | 0 | 24 | 64.56 | TRUE | 0 | 0 |
| 2026-05-15 | 27.5 | 10.88 | CALL | 0 | 10 | 76.79 | TRUE | 0 | 0 |
| 2026-05-15 | 30 | 7.3 | CALL | 3 | 32 | 78.09 | TRUE | -0.35 | -0.05 |
| 2026-05-15 | 32.5 | 6 | CALL | 0 | 3 | 69.7 | TRUE | 0 | 0 |
| 2026-05-15 | 35 | 4.12 | CALL | 1 | 146 | 71.84 | TRUE | -0.13 | -0.03 |
| 2026-05-15 | 37.5 | 3.03 | CALL | 37 | 218 | 71.35 | FALSE | 0.03 | 0.01 |
| 2026-05-15 | 40 | 2.1 | CALL | 468 | 414 | 69.3 | FALSE | -0.09 | -0.04 |
| 2026-05-15 | 42.5 | 1.46 | CALL | 48 | 175 | 68.78 | FALSE | -0.04 | -0.03 |
| 2026-05-15 | 45 | 1.01 | CALL | 51 | 165 | 68.71 | FALSE | -0.05 | -0.05 |
| 2026-05-15 | 47.5 | 0.76 | CALL | 17 | 361 | 70.81 | FALSE | -0.01 | -0.01 |
| 2026-05-15 | 50 | 0.53 | CALL | 6 | 118 | 71.05 | FALSE | -0.02 | -0.04 |
| 2026-05-15 | 55 | 0.25 | CALL | 31 | 133 | 71.27 | FALSE | -0.03 | -0.11 |
| 2026-05-15 | 60 | 0.35 | CALL | 0 | 16 | 124.21 | FALSE | 0 | 0 |
| 2026-05-15 | 22.5 | 0.31 | PUT | 35 | 2 | 87.47 | FALSE | 0.03 | 0.11 |
| 2026-05-15 | 25 | 0.65 | PUT | 54 | 131 | 87.54 | FALSE | 0.17 | 0.35 |
| 2026-05-15 | 27.5 | 0.93 | PUT | 2 | 56 | 79.52 | FALSE | 0.15 | 0.19 |
| 2026-05-15 | 30 | 1.43 | PUT | 31 | 152 | 74.73 | FALSE | 0.1 | 0.08 |
| 2026-05-15 | 32.5 | 2.3 | PUT | 14 | 232 | 73.95 | FALSE | 0.05 | 0.02 |
| 2026-05-15 | 35 | 3.36 | PUT | 13 | 428 | 71.77 | FALSE | 0.21 | 0.07 |
| 2026-05-15 | 37.5 | 4.75 | PUT | 3 | 148 | 71.02 | TRUE | 0.55 | 0.13 |
| 2026-05-15 | 40 | 6.42 | PUT | 3 | 173 | 71.04 | TRUE | 0.27 | 0.04 |
| 2026-05-15 | 42.5 | 7.8 | PUT | 0 | 221 | 65 | TRUE | 0 | 0 |
| 2026-05-15 | 45 | 10.39 | PUT | 8 | 75 | 72.48 | TRUE | 0.87 | 0.09 |
| 2026-05-15 | 47.5 | 11.5 | PUT | 0 | 84 | 71.73 | TRUE | 0 | 0 |
| 2026-05-15 | 50 | 14.68 | PUT | 1 | 13 | 67.28 | TRUE | 14.68 | 0 |
| 2026-05-15 | 55 | 18.98 | PUT | 0 | 29 | 80.51 | TRUE | 0 | 0 |
| 2026-05-15 | 60 | 18.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 17.5 | 33.45 | CALL | 0 | 12 | 85.37 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 16.63 | CALL | 0 | 106 | 89.09 | TRUE | 0 | 0 |
| 2026-06-18 | 22.5 | 27 | CALL | 0 | 16 | 77.54 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 12.5 | CALL | 0 | 95 | 74.23 | TRUE | 0 | 0 |
| 2026-06-18 | 27.5 | 9.61 | CALL | 6 | 37 | 70.55 | TRUE | 9.61 | 0 |
| 2026-06-18 | 30 | 8 | CALL | 12 | 130 | 72.27 | TRUE | -0.2 | -0.02 |
| 2026-06-18 | 32.5 | 6.5 | CALL | 0 | 1874 | 66.73 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 4.95 | CALL | 31 | 321 | 67.07 | TRUE | -0.1 | -0.02 |
| 2026-06-18 | 37.5 | 3.7 | CALL | 30 | 2136 | 66 | FALSE | -0.2 | -0.05 |
| 2026-06-18 | 40 | 2.82 | CALL | 46 | 1486 | 66.3 | FALSE | -0.18 | -0.06 |
| 2026-06-18 | 42.5 | 2.24 | CALL | 12 | 2460 | 65.27 | FALSE | -0.09 | -0.04 |
| 2026-06-18 | 45 | 1.65 | CALL | 264 | 3983 | 64.31 | FALSE | -0.05 | -0.03 |
| 2026-06-18 | 47.5 | 1.29 | CALL | 10 | 2276 | 65.26 | FALSE | 0.04 | 0.03 |
| 2026-06-18 | 50 | 0.98 | CALL | 70 | 2536 | 65.45 | FALSE | 0.06 | 0.07 |
| 2026-06-18 | 52.5 | 0.7 | CALL | 5 | 707 | 64.53 | FALSE | -0.02 | -0.03 |
| 2026-06-18 | 55 | 0.54 | CALL | 36 | 2206 | 65.14 | FALSE | -0.1 | -0.16 |
| 2026-06-18 | 57.5 | 0.46 | CALL | 2 | 1203 | 67.19 | FALSE | 0.01 | 0.02 |
| 2026-06-18 | 60 | 0.4 | CALL | 20 | 1708 | 69.29 | FALSE | 0.05 | 0.14 |
| 2026-06-18 | 62.5 | 0.3 | CALL | 0 | 332 | 68.58 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0.22 | CALL | 3 | 2227 | 68.57 | FALSE | -0.03 | -0.12 |
| 2026-06-18 | 67.5 | 0.17 | CALL | 0 | 168 | 69.76 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0.15 | CALL | 0 | 746 | 67.99 | FALSE | 0 | 0 |
| 2026-06-18 | 72.5 | 0.25 | CALL | 0 | 33 | 91.29 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.07 | CALL | 0 | 407 | 77.62 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0.14 | CALL | 0 | 825 | 88.6 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0.21 | CALL | 0 | 354 | 103.72 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0.47 | CALL | 0 | 594 | 108.28 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 0.35 | CALL | 0 | 78 | 112.47 | FALSE | 0 | 0 |
| 2026-06-18 | 17.5 | 0.17 | PUT | 0 | 50 | 109.88 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.31 | PUT | 0 | 246 | 82.75 | FALSE | 0 | 0 |
| 2026-06-18 | 22.5 | 0.34 | PUT | 0 | 698 | 73.89 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0.8 | PUT | 15 | 664 | 72.72 | FALSE | 0.2 | 0.33 |
| 2026-06-18 | 27.5 | 1.34 | PUT | 5 | 1389 | 71.68 | FALSE | 0.11 | 0.09 |
| 2026-06-18 | 30 | 2.06 | PUT | 198 | 1310 | 70.33 | FALSE | 0.08 | 0.04 |
| 2026-06-18 | 32.5 | 2.9 | PUT | 5 | 2322 | 67.6 | FALSE | 0.17 | 0.06 |
| 2026-06-18 | 35 | 4.05 | PUT | 23 | 2344 | 66.57 | FALSE | 0.24 | 0.06 |
| 2026-06-18 | 37.5 | 5.2 | PUT | 1 | 1458 | 66.06 | TRUE | 0.1 | 0.02 |
| 2026-06-18 | 40 | 7.05 | PUT | 12 | 836 | 65.52 | TRUE | 0.24 | 0.04 |
| 2026-06-18 | 42.5 | 8.38 | PUT | 0 | 1128 | 64.52 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 10.74 | PUT | 27 | 4110 | 64.03 | TRUE | 0.32 | 0.03 |
| 2026-06-18 | 47.5 | 12.8 | PUT | 5 | 1817 | 63.31 | TRUE | 0.2 | 0.02 |
| 2026-06-18 | 50 | 14.91 | PUT | 8 | 1062 | 61.02 | TRUE | 0.74 | 0.05 |
| 2026-06-18 | 52.5 | 12.18 | PUT | 0 | 68 | 59.87 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 19.8 | PUT | 6 | 231 | 69.2 | TRUE | 0.98 | 0.05 |
| 2026-06-18 | 57.5 | 22.5 | PUT | 1 | 246 | 80.08 | TRUE | 22.5 | 0 |
| 2026-06-18 | 60 | 24.59 | PUT | 8 | 242 | 71.1 | TRUE | 24.59 | 0 |
| 2026-06-18 | 62.5 | 25.6 | PUT | 0 | 299 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 27.66 | PUT | 0 | 514 | 76.05 | TRUE | 0 | 0 |
| 2026-06-18 | 67.5 | 22.85 | PUT | 0 | 18 | 81.25 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 22.2 | PUT | 0 | 0 | 81.86 | TRUE | 0 | 0 |
| 2026-06-18 | 72.5 | 0 | PUT | 0 | 0 | 95.55 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 20.1 | PUT | 0 | 0 | 91.81 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 21.67 | PUT | 0 | 0 | 94.89 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 0 | PUT | 0 | 0 | 104.17 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 38.4 | PUT | 0 | 0 | 125.41 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 0 | PUT | 0 | 0 | 122.89 | TRUE | 0 | 0 |
| 2026-07-17 | 20 | 17.14 | CALL | 0 | 6 | 78.91 | TRUE | 0 | 0 |
| 2026-07-17 | 22.5 | 24.45 | CALL | 0 | 1 | 76.45 | TRUE | 0 | 0 |
| 2026-07-17 | 25 | 19.9 | CALL | 0 | 9 | 70.61 | TRUE | 0 | 0 |
| 2026-07-17 | 27.5 | 0 | CALL | 0 | 0 | 62.43 | TRUE | 0 | 0 |
| 2026-07-17 | 30 | 8.5 | CALL | 0 | 19 | 65.02 | TRUE | 0 | 0 |
| 2026-07-17 | 32.5 | 8.4 | CALL | 0 | 1780 | 64.2 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 5.6 | CALL | 0 | 91 | 62.74 | TRUE | 0 | 0 |
| 2026-07-17 | 37.5 | 4.33 | CALL | 29 | 1787 | 62.76 | FALSE | -0.42 | -0.09 |
| 2026-07-17 | 40 | 3.34 | CALL | 5 | 18083 | 61.18 | FALSE | -0.22 | -0.06 |
| 2026-07-17 | 42.5 | 2.55 | CALL | 1 | 1826 | 60.03 | FALSE | 2.55 | 0 |
| 2026-07-17 | 45 | 2.09 | CALL | 20 | 1930 | 61.47 | FALSE | -0.17 | -0.08 |
| 2026-07-17 | 47.5 | 1.59 | CALL | 5 | 128 | 60.74 | FALSE | -0.11 | -0.06 |
| 2026-07-17 | 50 | 1.2 | CALL | 5 | 255 | 60.13 | FALSE | -0.15 | -0.11 |
| 2026-07-17 | 52.5 | 0.96 | CALL | 2 | 108 | 60.81 | FALSE | 0.96 | 0 |
| 2026-07-17 | 55 | 0.8 | CALL | 0 | 389 | 63.94 | FALSE | 0 | 0 |
| 2026-07-17 | 57.5 | 0.64 | CALL | 15 | 47 | 62.54 | FALSE | 0.64 | 0 |
| 2026-07-17 | 60 | 0.46 | CALL | 5 | 23911 | 63.58 | FALSE | -0.1 | -0.18 |
| 2026-07-17 | 62.5 | 0.39 | CALL | 15 | 24 | 62.58 | FALSE | 0 | 0 |
| 2026-07-17 | 65 | 0.4 | CALL | 0 | 441 | 62.83 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 0.22 | CALL | 0 | 178 | 66.45 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 0.14 | CALL | 1 | 53 | 64.7 | FALSE | 0.14 | 0 |
| 2026-07-17 | 80 | 0.16 | CALL | 0 | 93 | 76.92 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 0.4 | CALL | 0 | 85 | 96.03 | FALSE | 0 | 0 |
| 2026-07-17 | 20 | 0.33 | PUT | 0 | 17 | 82.51 | FALSE | 0 | 0 |
| 2026-07-17 | 22.5 | 0.04 | PUT | 0 | 10 | 70.78 | FALSE | 0 | 0 |
| 2026-07-17 | 25 | 1.05 | PUT | 6 | 17 | 69.34 | FALSE | 0.19 | 0.22 |
| 2026-07-17 | 27.5 | 1.36 | PUT | 0 | 102 | 69.13 | FALSE | 0 | 0 |
| 2026-07-17 | 30 | 2.39 | PUT | 34 | 168 | 66.39 | FALSE | 0.22 | 0.1 |
| 2026-07-17 | 32.5 | 3.3 | PUT | 7 | 160 | 64.45 | FALSE | 3.3 | 0 |
| 2026-07-17 | 35 | 4.1 | PUT | 0 | 1113 | 61.59 | FALSE | 0 | 0 |
| 2026-07-17 | 37.5 | 5.87 | PUT | 3 | 253 | 62.99 | TRUE | 5.87 | 0 |
| 2026-07-17 | 40 | 7.42 | PUT | 2 | 1464 | 62.07 | TRUE | 0.52 | 0.08 |
| 2026-07-17 | 42.5 | 9.11 | PUT | 11 | 513 | 60.8 | TRUE | 0.96 | 0.12 |
| 2026-07-17 | 45 | 10.08 | PUT | 0 | 514 | 60.2 | TRUE | 0 | 0 |
| 2026-07-17 | 47.5 | 12.5 | PUT | 0 | 50 | 60.92 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 14.78 | PUT | 0 | 45 | 58.57 | TRUE | 0 | 0 |
| 2026-07-17 | 52.5 | 17.04 | PUT | 0 | 62 | 59.14 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 14.36 | PUT | 0 | 76 | 66.27 | TRUE | 0 | 0 |
| 2026-07-17 | 57.5 | 17.01 | PUT | 0 | 22 | 62.41 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 9.7 | PUT | 0 | 1 | 54.48 | TRUE | 0 | 0 |
| 2026-07-17 | 62.5 | 18.52 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 21.75 | PUT | 0 | 0 | 73.42 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 0 | PUT | 0 | 0 | 98.18 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 0 | PUT | 0 | 0 | 102.11 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 34.05 | CALL | 0 | 1 | 70.83 | TRUE | 0 | 0 |
| 2026-09-18 | 22.5 | 29.25 | CALL | 0 | 11 | 73.17 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 22.23 | CALL | 0 | 28 | 70.49 | TRUE | 0 | 0 |
| 2026-09-18 | 27.5 | 11.07 | CALL | 7 | 8 | 67.9 | TRUE | 11.07 | 0 |
| 2026-09-18 | 30 | 9.81 | CALL | 0 | 21 | 67.04 | TRUE | 0 | 0 |
| 2026-09-18 | 32.5 | 8.6 | CALL | 1 | 40 | 66.32 | TRUE | 0.18 | 0.02 |
| 2026-09-18 | 35 | 6.93 | CALL | 4 | 106 | 65.62 | TRUE | -0.12 | -0.02 |
| 2026-09-18 | 37.5 | 5.91 | CALL | 1 | 76 | 65.48 | FALSE | 0.01 | 0 |
| 2026-09-18 | 40 | 4.75 | CALL | 4 | 705 | 62.53 | FALSE | -0.29 | -0.06 |
| 2026-09-18 | 42.5 | 4 | CALL | 4 | 129 | 62.48 | FALSE | -0.15 | -0.04 |
| 2026-09-18 | 45 | 3.25 | CALL | 15 | 2330 | 61.24 | FALSE | -0.34 | -0.09 |
| 2026-09-18 | 47.5 | 2.75 | CALL | 10 | 309 | 61.58 | FALSE | 2.75 | 0 |
| 2026-09-18 | 50 | 2.31 | CALL | 2 | 461 | 61.67 | FALSE | -0.16 | -0.06 |
| 2026-09-18 | 52.5 | 2.32 | CALL | 0 | 131 | 61.3 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 1.6 | CALL | 15 | 1236 | 61.41 | FALSE | -0.09 | -0.05 |
| 2026-09-18 | 57.5 | 1.34 | CALL | 0 | 1352 | 61.08 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 1.13 | CALL | 7 | 308 | 61.6 | FALSE | -0.02 | -0.02 |
| 2026-09-18 | 62.5 | 1.09 | CALL | 0 | 63 | 61.31 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0.79 | CALL | 1 | 578 | 61.54 | FALSE | -0.06 | -0.07 |
| 2026-09-18 | 67.5 | 0.79 | CALL | 0 | 55 | 59.92 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0.58 | CALL | 5 | 182 | 62.14 | FALSE | 0.58 | 0 |
| 2026-09-18 | 72.5 | 1.34 | CALL | 0 | 22 | 60.25 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 0.5 | CALL | 0 | 175 | 64.65 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 0.69 | CALL | 0 | 180 | 67.62 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 0.26 | CALL | 0 | 554 | 65.41 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0.2 | CALL | 0 | 238 | 78.32 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0.39 | CALL | 0 | 325 | 67.87 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0.7 | PUT | 3 | 103 | 70.61 | FALSE | 0.7 | 0 |
| 2026-09-18 | 22.5 | 0.68 | PUT | 0 | 37 | 70.42 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 1.86 | PUT | 33 | 11 | 70.62 | FALSE | 1.86 | 0 |
| 2026-09-18 | 27.5 | 2.49 | PUT | 58 | 575 | 69.97 | FALSE | 0.28 | 0.13 |
| 2026-09-18 | 30 | 3.5 | PUT | 36 | 1272 | 67.93 | FALSE | 0.2 | 0.06 |
| 2026-09-18 | 32.5 | 4.45 | PUT | 29 | 119 | 65.54 | FALSE | 0.2 | 0.05 |
| 2026-09-18 | 35 | 5.6 | PUT | 46 | 1386 | 63.83 | FALSE | 0.1 | 0.02 |
| 2026-09-18 | 37.5 | 7.13 | PUT | 5 | 276 | 64.54 | TRUE | 0.33 | 0.05 |
| 2026-09-18 | 40 | 8.25 | PUT | 0 | 568 | 63.66 | TRUE | 0 | 0 |
| 2026-09-18 | 42.5 | 9.9 | PUT | 0 | 49 | 63.05 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 12.05 | PUT | 3 | 361 | 61.7 | TRUE | 0.99 | 0.09 |
| 2026-09-18 | 47.5 | 13.71 | PUT | 2 | 124 | 58.25 | TRUE | 13.71 | 0 |
| 2026-09-18 | 50 | 15.92 | PUT | 9 | 224 | 60.03 | TRUE | 15.92 | 0 |
| 2026-09-18 | 52.5 | 16.2 | PUT | 0 | 61 | 60.27 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 19.46 | PUT | 0 | 71 | 56.66 | TRUE | 0 | 0 |
| 2026-09-18 | 57.5 | 20.82 | PUT | 0 | 34 | 53.06 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 19.57 | PUT | 0 | 31 | 62.37 | TRUE | 0 | 0 |
| 2026-09-18 | 62.5 | 13.23 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 28.7 | PUT | 0 | 13 | 55.04 | TRUE | 0 | 0 |
| 2026-09-18 | 67.5 | 25.37 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 16.79 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 24.85 | PUT | 0 | 6 | 66.65 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 21.25 | PUT | 0 | 1 | 63.69 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | PUT | 0 | 0 | 71.79 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | PUT | 0 | 0 | 77.5 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 30.8 | PUT | 0 | 0 | 81.72 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 20 | 17.99 | CALL | 0 | 1 | 75.73 | TRUE | 0 | 0 |
| 2026-10-16 | 22.5 | 15.2 | CALL | 1 | 1 | 74.45 | TRUE | -0.86 | -0.05 |
| 2026-10-16 | 25 | 19 | CALL | 0 | 1 | 70.8 | TRUE | 0 | 0 |
| 2026-10-16 | 27.5 | 0 | CALL | 0 | 0 | 71.24 | TRUE | 0 | 0 |
| 2026-10-16 | 30 | 10.25 | CALL | 0 | 1 | 65.99 | TRUE | 0 | 0 |
| 2026-10-16 | 32.5 | 0 | CALL | 0 | 0 | 63.44 | TRUE | 0 | 0 |
| 2026-10-16 | 35 | 7.35 | CALL | 5 | 1 | 64.64 | TRUE | 7.35 | 0 |
| 2026-10-16 | 37.5 | 6 | CALL | 2 | 2 | 61.26 | FALSE | -0.5 | -0.08 |
| 2026-10-16 | 40 | 5.4 | CALL | 0 | 3 | 62.65 | FALSE | 0 | 0 |
| 2026-10-16 | 42.5 | 4.93 | CALL | 0 | 28 | 61.96 | FALSE | 0 | 0 |
| 2026-10-16 | 45 | 4.2 | CALL | 0 | 25 | 61.92 | FALSE | 0 | 0 |
| 2026-10-16 | 47.5 | 3.26 | CALL | 0 | 35 | 58.84 | FALSE | 0 | 0 |
| 2026-10-16 | 50 | 2.79 | CALL | 11 | 189 | 59.68 | FALSE | -0.21 | -0.07 |
| 2026-10-16 | 52.5 | 2.4 | CALL | 0 | 36 | 59.32 | FALSE | 0 | 0 |
| 2026-10-16 | 55 | 2 | CALL | 0 | 36 | 60.41 | FALSE | 0 | 0 |
| 2026-10-16 | 57.5 | 1.79 | CALL | 0 | 24 | 60.42 | FALSE | 0 | 0 |
| 2026-10-16 | 60 | 1.55 | CALL | 0 | 20 | 59.96 | FALSE | 0 | 0 |
| 2026-10-16 | 62.5 | 0 | CALL | 0 | 0 | 60.37 | FALSE | 0 | 0 |
| 2026-10-16 | 65 | 2.32 | CALL | 0 | 4 | 60.75 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 0.84 | CALL | 0 | 4 | 61.92 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 0 | CALL | 0 | 0 | 61.89 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 1 | CALL | 0 | 1 | 64.19 | FALSE | 0 | 0 |
| 2026-10-16 | 85 | 0.7 | CALL | 0 | 1 | 66.4 | FALSE | 0 | 0 |
| 2026-10-16 | 20 | 0.9 | PUT | 10 | 0 | 71 | FALSE | 0.9 | 0 |
| 2026-10-16 | 22.5 | 1.33 | PUT | 2 | 5 | 68.51 | FALSE | 1.33 | 0 |
| 2026-10-16 | 25 | 1.94 | PUT | 10 | 1 | 67.16 | FALSE | 1.94 | 0 |
| 2026-10-16 | 27.5 | 1.6 | PUT | 0 | 101 | 66.39 | FALSE | 0 | 0 |
| 2026-10-16 | 30 | 3.7 | PUT | 8 | 120 | 65.8 | FALSE | 0.15 | 0.04 |
| 2026-10-16 | 32.5 | 4.25 | PUT | 0 | 11 | 64.99 | FALSE | 0 | 0 |
| 2026-10-16 | 35 | 4.2 | PUT | 0 | 61 | 62.73 | FALSE | 0 | 0 |
| 2026-10-16 | 37.5 | 5.32 | PUT | 0 | 8 | 62.59 | TRUE | 0 | 0 |
| 2026-10-16 | 40 | 8 | PUT | 0 | 14 | 62.1 | TRUE | 0 | 0 |
| 2026-10-16 | 42.5 | 7.2 | PUT | 0 | 42 | 60.67 | TRUE | 0 | 0 |
| 2026-10-16 | 45 | 11.5 | PUT | 0 | 19 | 59.54 | TRUE | 0 | 0 |
| 2026-10-16 | 47.5 | 10.4 | PUT | 0 | 14 | 59.08 | TRUE | 0 | 0 |
| 2026-10-16 | 50 | 11.37 | PUT | 0 | 7 | 59.55 | TRUE | 0 | 0 |
| 2026-10-16 | 52.5 | 9.2 | PUT | 0 | 1 | 57.9 | TRUE | 0 | 0 |
| 2026-10-16 | 55 | 19.05 | PUT | 0 | 2 | 58.44 | TRUE | 0 | 0 |
| 2026-10-16 | 57.5 | 14.75 | PUT | 0 | 4 | 60.45 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 0 | PUT | 0 | 0 | 56.9 | TRUE | 0 | 0 |
| 2026-10-16 | 62.5 | 0 | PUT | 0 | 0 | 54.39 | TRUE | 0 | 0 |
| 2026-10-16 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 0 | PUT | 0 | 0 | 66.87 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 0 | PUT | 0 | 0 | 69.76 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 0 | PUT | 0 | 0 | 74.93 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 24 | CALL | 0 | 27 | 82.8 | TRUE | 0 | 0 |
| 2026-12-18 | 22.5 | 31.96 | CALL | 0 | 6 | 66.6 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 22.3 | CALL | 0 | 21 | 69.61 | TRUE | 0 | 0 |
| 2026-12-18 | 27.5 | 12.47 | CALL | 5 | 114 | 69.18 | TRUE | 12.47 | 0 |
| 2026-12-18 | 30 | 11.57 | CALL | 0 | 63 | 66.96 | TRUE | 0 | 0 |
| 2026-12-18 | 32.5 | 17.4 | CALL | 0 | 14 | 65.39 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 8.65 | CALL | 5 | 70 | 67.02 | TRUE | 0.15 | 0.02 |
| 2026-12-18 | 37.5 | 7.3 | CALL | 1 | 40 | 63.69 | FALSE | 7.3 | 0 |
| 2026-12-18 | 40 | 6.45 | CALL | 4 | 354 | 63.76 | FALSE | 6.45 | 0 |
| 2026-12-18 | 42.5 | 8.24 | CALL | 0 | 124 | 62.59 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 4.8 | CALL | 6 | 133 | 61.89 | FALSE | -1 | -0.17 |
| 2026-12-18 | 47.5 | 4.25 | CALL | 0 | 80 | 61.75 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 3.7 | CALL | 11 | 120 | 61.84 | FALSE | -0.39 | -0.1 |
| 2026-12-18 | 52.5 | 3.6 | CALL | 0 | 127 | 60.86 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 2.75 | CALL | 7 | 169 | 60.78 | FALSE | -0.35 | -0.11 |
| 2026-12-18 | 57.5 | 2.29 | CALL | 1 | 10 | 59.56 | FALSE | 2.29 | 0 |
| 2026-12-18 | 60 | 2.05 | CALL | 15 | 257 | 60.06 | FALSE | -0.35 | -0.15 |
| 2026-12-18 | 62.5 | 4.69 | CALL | 0 | 4 | 60.15 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 1.6 | CALL | 2 | 71 | 60.33 | FALSE | 1.6 | 0 |
| 2026-12-18 | 70 | 1.18 | CALL | 1 | 57 | 59.54 | FALSE | -0.14 | -0.11 |
| 2026-12-18 | 75 | 1.79 | CALL | 0 | 45 | 61.62 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 2.08 | CALL | 0 | 41 | 60.88 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 0.73 | CALL | 0 | 265 | 59.87 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 1.18 | PUT | 0 | 70 | 69.49 | FALSE | 0 | 0 |
| 2026-12-18 | 22.5 | 0.56 | PUT | 0 | 47 | 69.41 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 2.53 | PUT | 5 | 50 | 67.06 | FALSE | 0.09 | 0.04 |
| 2026-12-18 | 27.5 | 3.5 | PUT | 45 | 136 | 67.31 | FALSE | 0.2 | 0.06 |
| 2026-12-18 | 30 | 4.4 | PUT | 137 | 381 | 65.27 | FALSE | 0.37 | 0.09 |
| 2026-12-18 | 32.5 | 5.6 | PUT | 10 | 450 | 64.99 | FALSE | 5.6 | 0 |
| 2026-12-18 | 35 | 6.73 | PUT | 1 | 1724 | 62.94 | FALSE | 0.45 | 0.07 |
| 2026-12-18 | 37.5 | 8.1 | PUT | 4 | 425 | 61.98 | TRUE | 0.1 | 0.01 |
| 2026-12-18 | 40 | 8.73 | PUT | 0 | 940 | 60.74 | TRUE | 0 | 0 |
| 2026-12-18 | 42.5 | 8.5 | PUT | 0 | 54 | 60.87 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 11.9 | PUT | 0 | 38 | 59.96 | TRUE | 0 | 0 |
| 2026-12-18 | 47.5 | 14.14 | PUT | 0 | 7 | 58.64 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 16.5 | PUT | 0 | 530 | 60.59 | TRUE | 0 | 0 |
| 2026-12-18 | 52.5 | 18.15 | PUT | 0 | 4 | 60.13 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 15.6 | PUT | 0 | 30 | 58.95 | TRUE | 0 | 0 |
| 2026-12-18 | 57.5 | 11.35 | PUT | 0 | 69 | 59.52 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 24.65 | PUT | 0 | 12 | 58.59 | TRUE | 0 | 0 |
| 2026-12-18 | 62.5 | 15.85 | PUT | 0 | 1 | 60.96 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 24.03 | PUT | 0 | 1 | 47.36 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 25.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 0 | PUT | 0 | 0 | 66.22 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 0 | PUT | 0 | 0 | 67.79 | TRUE | 0 | 0 |
| 2027-01-15 | 12.5 | 23.8 | CALL | 15 | 268 | 75.93 | TRUE | -1.05 | -0.04 |
| 2027-01-15 | 15 | 22.69 | CALL | 0 | 913 | 81.54 | TRUE | 0 | 0 |
| 2027-01-15 | 17.5 | 30.65 | CALL | 0 | 80 | 79.93 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 17.7 | CALL | 1 | 504 | 71.38 | TRUE | -0.55 | -0.03 |
| 2027-01-15 | 22.5 | 26.4 | CALL | 0 | 250 | 73.17 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 15.09 | CALL | 0 | 634 | 66.29 | TRUE | 0 | 0 |
| 2027-01-15 | 27.5 | 13 | CALL | 0 | 1014 | 62.45 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 11.17 | CALL | 5 | 995 | 65.63 | TRUE | 11.17 | 0 |
| 2027-01-15 | 32.5 | 10.86 | CALL | 0 | 317 | 64.04 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 8.6 | CALL | 26 | 739 | 62.99 | TRUE | -0.4 | -0.04 |
| 2027-01-15 | 37.5 | 8.47 | CALL | 0 | 200 | 63.3 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 6.75 | CALL | 11 | 881 | 62.73 | FALSE | 0.05 | 0.01 |
| 2027-01-15 | 42.5 | 5.9 | CALL | 57 | 447 | 62.01 | FALSE | -0.29 | -0.05 |
| 2027-01-15 | 45 | 5.2 | CALL | 19 | 1249 | 61.77 | FALSE | 0 | 0 |
| 2027-01-15 | 47.5 | 4.6 | CALL | 14 | 658 | 61.71 | FALSE | 0.15 | 0.03 |
| 2027-01-15 | 50 | 3.95 | CALL | 12 | 4043 | 60.66 | FALSE | -0.05 | -0.01 |
| 2027-01-15 | 52.5 | 3.63 | CALL | 0 | 249 | 59.86 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 2.81 | CALL | 17 | 3499 | 58.16 | FALSE | -0.24 | -0.08 |
| 2027-01-15 | 57.5 | 2.9 | CALL | 0 | 98 | 61.02 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 2.35 | CALL | 19 | 4179 | 59.9 | FALSE | -0.1 | -0.04 |
| 2027-01-15 | 62.5 | 2.75 | CALL | 0 | 104 | 60.55 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 1.81 | CALL | 1 | 789 | 59.54 | FALSE | -0.21 | -0.1 |
| 2027-01-15 | 67.5 | 1.7 | CALL | 0 | 109 | 59.21 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 1.47 | CALL | 0 | 924 | 60.36 | FALSE | 0 | 0 |
| 2027-01-15 | 72.5 | 1.22 | CALL | 0 | 138 | 59.71 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 1.3 | CALL | 6 | 3158 | 61.93 | FALSE | 0.2 | 0.18 |
| 2027-01-15 | 80 | 0.8 | CALL | 0 | 670 | 59.73 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 0.8 | CALL | 0 | 721 | 61.63 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 0.75 | CALL | 0 | 1136 | 58.6 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0.6 | CALL | 4 | 600 | 62.89 | FALSE | 0.11 | 0.22 |
| 2027-01-15 | 12.5 | 0.33 | PUT | 12 | 1135 | 75.64 | FALSE | 0.12 | 0.57 |
| 2027-01-15 | 15 | 0.48 | PUT | 2 | 3112 | 69.71 | FALSE | 0.03 | 0.07 |
| 2027-01-15 | 17.5 | 1 | PUT | 6 | 1430 | 72.55 | FALSE | 0.05 | 0.05 |
| 2027-01-15 | 20 | 1.4 | PUT | 18 | 1780 | 69.23 | FALSE | 0.05 | 0.04 |
| 2027-01-15 | 22.5 | 2 | PUT | 4 | 271 | 67.8 | FALSE | 0.26 | 0.15 |
| 2027-01-15 | 25 | 2.58 | PUT | 1 | 708 | 64.68 | FALSE | 0.07 | 0.03 |
| 2027-01-15 | 27.5 | 3.45 | PUT | 1 | 652 | 63.8 | FALSE | -0.05 | -0.01 |
| 2027-01-15 | 30 | 4.87 | PUT | 1 | 1145 | 66.9 | FALSE | 0.87 | 0.22 |
| 2027-01-15 | 32.5 | 5.7 | PUT | 9 | 504 | 63.06 | FALSE | 5.7 | 0 |
| 2027-01-15 | 35 | 7.1 | PUT | 238 | 2243 | 63.34 | FALSE | 0.44 | 0.07 |
| 2027-01-15 | 37.5 | 8.5 | PUT | 38 | 620 | 62.6 | TRUE | 8.5 | 0 |
| 2027-01-15 | 40 | 10 | PUT | 7 | 942 | 61.8 | TRUE | 0.4 | 0.04 |
| 2027-01-15 | 42.5 | 10.97 | PUT | 0 | 308 | 61.56 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 12.81 | PUT | 0 | 313 | 57.77 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 14.96 | PUT | 5 | 256 | 58.31 | TRUE | 14.96 | 0 |
| 2027-01-15 | 50 | 12.15 | PUT | 0 | 1789 | 62.08 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 15.26 | PUT | 0 | 222 | 57.4 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 16.54 | PUT | 0 | 193 | 58.02 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 18.69 | PUT | 0 | 125 | 57.91 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 24.7 | PUT | 0 | 210 | 57.72 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 21 | PUT | 0 | 88 | 57.9 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 28.28 | PUT | 0 | 659 | 48.16 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 25.3 | PUT | 0 | 139 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 20.5 | PUT | 0 | 236 | 57.85 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 22 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 23.7 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 42.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 33.2 | PUT | 0 | 0 | 66.6 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 36.25 | PUT | 0 | 1 | 68.27 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 59.17 | PUT | 22 | 0 | 73.44 | TRUE | 1.17 | 0.02 |
| 2027-09-17 | 20 | 20.36 | CALL | 0 | 9 | 69.23 | TRUE | 0 | 0 |
| 2027-09-17 | 22.5 | 18.75 | CALL | 0 | 9 | 69.45 | TRUE | 0 | 0 |
| 2027-09-17 | 25 | 16.2 | CALL | 0 | 9 | 68.56 | TRUE | 0 | 0 |
| 2027-09-17 | 27.5 | 16 | CALL | 0 | 1 | 69.13 | TRUE | 0 | 0 |
| 2027-09-17 | 30 | 21.1 | CALL | 0 | 7 | 64.28 | TRUE | 0 | 0 |
| 2027-09-17 | 32.5 | 13.54 | CALL | 0 | 7 | 63.52 | TRUE | 0 | 0 |
| 2027-09-17 | 35 | 11.09 | CALL | 3 | 78 | 60.08 | TRUE | -0.68 | -0.06 |
| 2027-09-17 | 37.5 | 10.75 | CALL | 0 | 11 | 63.67 | FALSE | 0 | 0 |
| 2027-09-17 | 40 | 9.26 | CALL | 8 | 76 | 59.31 | FALSE | 9.26 | 0 |
| 2027-09-17 | 42.5 | 9.46 | CALL | 0 | 49 | 60.81 | FALSE | 0 | 0 |
| 2027-09-17 | 45 | 8.22 | CALL | 0 | 254 | 60.34 | FALSE | 0 | 0 |
| 2027-09-17 | 47.5 | 7.5 | CALL | 0 | 42 | 62.3 | FALSE | 0 | 0 |
| 2027-09-17 | 50 | 6.95 | CALL | 0 | 90 | 62.2 | FALSE | 0 | 0 |
| 2027-09-17 | 52.5 | 6.7 | CALL | 0 | 441 | 59.5 | FALSE | 0 | 0 |
| 2027-09-17 | 55 | 10.1 | CALL | 0 | 7 | 57.67 | FALSE | 0 | 0 |
| 2027-09-17 | 57.5 | 13.75 | CALL | 0 | 17 | 56.06 | FALSE | 0 | 0 |
| 2027-09-17 | 60 | 7.03 | CALL | 0 | 31 | 56.02 | FALSE | 0 | 0 |
| 2027-09-17 | 62.5 | 4.32 | CALL | 0 | 1 | 55.67 | FALSE | 0 | 0 |
| 2027-09-17 | 65 | 4.14 | CALL | 0 | 7 | 57.32 | FALSE | 0 | 0 |
| 2027-09-17 | 70 | 3.56 | CALL | 0 | 44 | 58.24 | FALSE | 0 | 0 |
| 2027-09-17 | 75 | 3.1 | CALL | 0 | 125 | 57.85 | FALSE | 0 | 0 |
| 2027-09-17 | 80 | 2.7 | CALL | 0 | 45 | 60.26 | FALSE | 0 | 0 |
| 2027-09-17 | 85 | 5.22 | CALL | 0 | 6 | 57.45 | FALSE | 0 | 0 |
| 2027-09-17 | 20 | 1.92 | PUT | 0 | 13 | 61.66 | FALSE | 0 | 0 |
| 2027-09-17 | 22.5 | 3.24 | PUT | 2 | 39 | 64.46 | FALSE | 3.24 | 0 |
| 2027-09-17 | 25 | 2.55 | PUT | 0 | 1 | 62.84 | FALSE | 0 | 0 |
| 2027-09-17 | 27.5 | 5 | PUT | 0 | 25 | 65.97 | FALSE | 0 | 0 |
| 2027-09-17 | 30 | 6.35 | PUT | 20 | 100 | 62.18 | FALSE | 6.35 | 0 |
| 2027-09-17 | 32.5 | 7.1 | PUT | 0 | 9 | 55.17 | FALSE | 0 | 0 |
| 2027-09-17 | 35 | 9.28 | PUT | 10 | 20 | 63.1 | FALSE | 9.28 | 0 |
| 2027-09-17 | 37.5 | 9.79 | PUT | 3 | 36 | 61.42 | TRUE | -0.05 | -0.01 |
| 2027-09-17 | 40 | 12.18 | PUT | 5 | 17 | 61.51 | TRUE | 1.18 | 0.11 |
| 2027-09-17 | 42.5 | 9.27 | PUT | 0 | 25 | 59 | TRUE | 0 | 0 |
| 2027-09-17 | 45 | 14.43 | PUT | 0 | 55 | 58.93 | TRUE | 0 | 0 |
| 2027-09-17 | 47.5 | 14 | PUT | 0 | 257 | 57.74 | TRUE | 0 | 0 |
| 2027-09-17 | 50 | 17.49 | PUT | 0 | 21 | 57.95 | TRUE | 0 | 0 |
| 2027-09-17 | 52.5 | 20 | PUT | 0 | 5 | 57.15 | TRUE | 0 | 0 |
| 2027-09-17 | 55 | 15.45 | PUT | 0 | 27 | 59.92 | TRUE | 0 | 0 |
| 2027-09-17 | 57.5 | 19.9 | PUT | 0 | 0 | 56.82 | TRUE | 0 | 0 |
| 2027-09-17 | 60 | 18.65 | PUT | 0 | 4 | 57.29 | TRUE | 0 | 0 |
| 2027-09-17 | 62.5 | 0 | PUT | 0 | 0 | 56.78 | TRUE | 0 | 0 |
| 2027-09-17 | 65 | 0 | PUT | 0 | 0 | 56.18 | TRUE | 0 | 0 |
| 2027-09-17 | 70 | 0 | PUT | 0 | 0 | 56.55 | TRUE | 0 | 0 |
| 2027-09-17 | 75 | 0 | PUT | 0 | 0 | 56.34 | TRUE | 0 | 0 |
| 2027-09-17 | 80 | 0 | PUT | 0 | 0 | 55.89 | TRUE | 0 | 0 |
| 2027-09-17 | 85 | 0 | PUT | 0 | 0 | 55.86 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 25.8 | CALL | 0 | 7 | 59.8 | TRUE | 0 | 0 |
| 2027-12-17 | 22.5 | 23.87 | CALL | 0 | 19 | 67.32 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 19.9 | CALL | 0 | 74 | 59.38 | TRUE | 0 | 0 |
| 2027-12-17 | 27.5 | 27.25 | CALL | 0 | 7 | 61.04 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 16 | CALL | 0 | 24 | 60.5 | TRUE | 0 | 0 |
| 2027-12-17 | 32.5 | 18.8 | CALL | 0 | 24 | 59.89 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 12.8 | CALL | 0 | 12 | 62.76 | TRUE | 0 | 0 |
| 2027-12-17 | 37.5 | 11.76 | CALL | 0 | 43 | 59.81 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 10.14 | CALL | 2 | 129 | 59.14 | FALSE | 10.14 | 0 |
| 2027-12-17 | 42.5 | 12.85 | CALL | 0 | 35 | 60.04 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 8.71 | CALL | 2 | 207 | 58.94 | FALSE | 8.71 | 0 |
| 2027-12-17 | 47.5 | 12.58 | CALL | 0 | 114 | 56.53 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 8 | CALL | 0 | 167 | 59 | FALSE | 0 | 0 |
| 2027-12-17 | 52.5 | 6.53 | CALL | 0 | 76 | 52.63 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 6.2 | CALL | 1 | 132 | 57.05 | FALSE | -0.37 | -0.06 |
| 2027-12-17 | 57.5 | 6.11 | CALL | 0 | 46 | 54.63 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 6.4 | CALL | 0 | 327 | 57.35 | FALSE | 0 | 0 |
| 2027-12-17 | 62.5 | 5 | CALL | 1 | 167 | 57.02 | FALSE | -1 | -0.17 |
| 2027-12-17 | 65 | 4.75 | CALL | 5 | 134 | 57.51 | FALSE | 4.75 | 0 |
| 2027-12-17 | 67.5 | 15 | CALL | 0 | 19 | 54.81 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 3.4 | CALL | 1 | 267 | 52.99 | FALSE | 3.4 | 0 |
| 2027-12-17 | 72.5 | 11 | CALL | 0 | 11 | 55.92 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 4.65 | CALL | 0 | 238 | 49.8 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 4.07 | CALL | 0 | 32 | 48.81 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 5 | CALL | 0 | 134 | 55.84 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 2.25 | CALL | 0 | 327 | 53.25 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 1.75 | CALL | 0 | 195 | 52.79 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 2.9 | PUT | 1 | 50 | 66.06 | FALSE | 0.15 | 0.05 |
| 2027-12-17 | 22.5 | 3.51 | PUT | 0 | 15 | 60.12 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 3.53 | PUT | 0 | 42 | 60.7 | FALSE | 0 | 0 |
| 2027-12-17 | 27.5 | 5.17 | PUT | 0 | 166 | 65.05 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 6.31 | PUT | 0 | 1128 | 66.38 | FALSE | 0 | 0 |
| 2027-12-17 | 32.5 | 8 | PUT | 0 | 402 | 63.12 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 7.75 | PUT | 0 | 157 | 62.23 | FALSE | 0 | 0 |
| 2027-12-17 | 37.5 | 8.5 | PUT | 0 | 64 | 59.04 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 12.5 | PUT | 1 | 75 | 59.68 | TRUE | 12.5 | 0 |
| 2027-12-17 | 42.5 | 10.63 | PUT | 0 | 215 | 57.94 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 15.6 | PUT | 0 | 198 | 52.59 | TRUE | 0 | 0 |
| 2027-12-17 | 47.5 | 12.9 | PUT | 0 | 32 | 54.55 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 19.13 | PUT | 20 | 101 | 56.88 | TRUE | 19.13 | 0 |
| 2027-12-17 | 52.5 | 13.84 | PUT | 0 | 27 | 54.68 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 17.15 | PUT | 0 | 42 | 59.43 | TRUE | 0 | 0 |
| 2027-12-17 | 57.5 | 19.65 | PUT | 0 | 37 | 56.46 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 18 | PUT | 0 | 66 | 53.89 | TRUE | 0 | 0 |
| 2027-12-17 | 62.5 | 18.28 | PUT | 0 | 24 | 56.57 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 19.94 | PUT | 0 | 30 | 52.77 | TRUE | 0 | 0 |
| 2027-12-17 | 67.5 | 0 | PUT | 0 | 0 | 55.21 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 21.5 | PUT | 0 | 6 | 52.56 | TRUE | 0 | 0 |
| 2027-12-17 | 72.5 | 0 | PUT | 0 | 0 | 53.52 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 36.55 | PUT | 0 | 12 | 53.59 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 30 | PUT | 0 | 1 | 51.6 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 33.86 | PUT | 0 | 5 | 52.63 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 53 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 50.53 | PUT | 0 | 0 | 58.6 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 20 | CALL | 3 | 20 | 66.96 | TRUE | -0.4 | -0.02 |
| 2028-01-21 | 22.5 | 19.3 | CALL | 10 | 46 | 72.7 | TRUE | 19.3 | 0 |
| 2028-01-21 | 25 | 17.22 | CALL | 11 | 58 | 69.19 | TRUE | -0.28 | -0.02 |
| 2028-01-21 | 27.5 | 30.85 | CALL | 0 | 21 | 68.49 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 14.83 | CALL | 12 | 184 | 64.12 | TRUE | -0.27 | -0.02 |
| 2028-01-21 | 32.5 | 19.81 | CALL | 0 | 17 | 61.6 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 12.65 | CALL | 4 | 71 | 62.31 | TRUE | -0.35 | -0.03 |
| 2028-01-21 | 37.5 | 11.64 | CALL | 5 | 56 | 61.33 | FALSE | -1.16 | -0.09 |
| 2028-01-21 | 40 | 10.82 | CALL | 31 | 349 | 61.08 | FALSE | -0.35 | -0.03 |
| 2028-01-21 | 42.5 | 10.33 | CALL | 19 | 137 | 62.3 | FALSE | 0.32 | 0.03 |
| 2028-01-21 | 45 | 9.3 | CALL | 19 | 281 | 60.28 | FALSE | 9.3 | 0 |
| 2028-01-21 | 47.5 | 8.71 | CALL | 8 | 122 | 60.37 | FALSE | -0.59 | -0.06 |
| 2028-01-21 | 50 | 8.04 | CALL | 44 | 422 | 59.79 | FALSE | -0.11 | -0.01 |
| 2028-01-21 | 52.5 | 10.92 | CALL | 0 | 47 | 58.48 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 6.91 | CALL | 3 | 88 | 59.06 | FALSE | -0.19 | -0.03 |
| 2028-01-21 | 57.5 | 7 | CALL | 0 | 30 | 55.91 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 6.17 | CALL | 0 | 534 | 57.64 | FALSE | 0 | 0 |
| 2028-01-21 | 62.5 | 9.82 | CALL | 0 | 117 | 58.56 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 5 | CALL | 1 | 95 | 57.18 | FALSE | 5 | 0 |
| 2028-01-21 | 67.5 | 5.11 | CALL | 0 | 25 | 57.13 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 4.4 | CALL | 10 | 342 | 57.22 | FALSE | -0.55 | -0.11 |
| 2028-01-21 | 72.5 | 4.41 | CALL | 0 | 24 | 57.77 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 4.11 | CALL | 0 | 58 | 56.62 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 3.45 | CALL | 0 | 125 | 55.74 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 4.11 | CALL | 0 | 108 | 57.89 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 2.86 | CALL | 0 | 74 | 55.75 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 2.17 | CALL | 1 | 146 | 55.46 | FALSE | -0.05 | -0.02 |
| 2028-01-21 | 20 | 2.88 | PUT | 0 | 79 | 64.33 | FALSE | 0 | 0 |
| 2028-01-21 | 22.5 | 2.18 | PUT | 0 | 35 | 64.09 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 4.55 | PUT | 0 | 316 | 66.71 | FALSE | 0 | 0 |
| 2028-01-21 | 27.5 | 5.25 | PUT | 0 | 166 | 65.38 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 6.45 | PUT | 0 | 1145 | 64.42 | FALSE | 0 | 0 |
| 2028-01-21 | 32.5 | 8.15 | PUT | 4 | 374 | 59.9 | FALSE | 0.56 | 0.07 |
| 2028-01-21 | 35 | 9.58 | PUT | 50 | 119 | 59.75 | FALSE | 0.33 | 0.04 |
| 2028-01-21 | 37.5 | 10.4 | PUT | 0 | 400 | 56.96 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 11.03 | PUT | 0 | 124 | 58.32 | TRUE | 0 | 0 |
| 2028-01-21 | 42.5 | 14.17 | PUT | 19 | 516 | 58.37 | TRUE | 14.17 | 0 |
| 2028-01-21 | 45 | 15.57 | PUT | 19 | 98 | 56.49 | TRUE | 15.57 | 0 |
| 2028-01-21 | 47.5 | 17.45 | PUT | 28 | 107 | 56.86 | TRUE | 17.45 | 0 |
| 2028-01-21 | 50 | 19.26 | PUT | 2 | 254 | 56.49 | TRUE | 19.26 | 0 |
| 2028-01-21 | 52.5 | 17.38 | PUT | 0 | 5 | 54.64 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 14.35 | PUT | 0 | 16 | 56.14 | TRUE | 0 | 0 |
| 2028-01-21 | 57.5 | 15.75 | PUT | 0 | 20 | 56.88 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 27.15 | PUT | 0 | 32 | 55.7 | TRUE | 0 | 0 |
| 2028-01-21 | 62.5 | 24.48 | PUT | 0 | 89 | 55.6 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 23.89 | PUT | 0 | 3 | 54.15 | TRUE | 0 | 0 |
| 2028-01-21 | 67.5 | 28.98 | PUT | 0 | 12 | 54.49 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 31.13 | PUT | 0 | 10 | 55 | TRUE | 0 | 0 |
| 2028-01-21 | 72.5 | 0 | PUT | 0 | 0 | 55.18 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 0 | 55.54 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 27.71 | PUT | 0 | 2 | 51.29 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 49.1 | PUT | 0 | 21 | 54.65 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 44.6 | PUT | 0 | 3 | 54.71 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 50.2 | PUT | 0 | 0 | 57.82 | TRUE | 0 | 0 |
Latest CELH Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $54.63 |
| Jun 13, 2022 7:59 PM EST | 52 | $54.61 |
| Jun 13, 2022 7:59 PM EST | 9 | $54.63 |
| Jun 13, 2022 7:59 PM EST | 74 | $54.63 |
| Jun 13, 2022 8:07 PM EST | 10 | $55.33 |
Celsius Holdings, Inc (CELH) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
| 2020-09-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm |
| 2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm |
| 2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm |
| 2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm |
| 2020-01-08 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm |
| 2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm |
| 2020-02-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm |
| 2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm |
| 2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm |
| 2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm |
| 2020-03-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm |
| 2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm |
| 2020-03-24 | PRE 14C | Other preliminary information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm |
| 2020-04-10 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm |
| 2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm |
| 2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm |
| 2020-05-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm |
| 2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm |
| 2020-05-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm |
| 2020-06-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm |
| 2020-06-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm |
| 2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
| 2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm |
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm |
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm |
| 2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm |
| 2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm |
| 2020-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm |
| 2020-08-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
| 2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm |
| 2020-09-17 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm |
| 2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm |
| 2020-09-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm |
| 2020-09-23 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm |
| 2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm |
| 2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm |
| 2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm |
| 2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm |
| 2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm |
| 2020-09-23 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm |
Celsius Holdings, Inc (CELH) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 6062%Institutional Ownership: 5449%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-08-25 | Hal Kravitz | Director | Sell | 86,405.00 | 15.30 | 1,321,996.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
| 2020-03-30 | Hal Kravitz | Director | Buy | 10,000.00 | 3.95 | 39,500.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
| 2020-05-21 | KEVIN HARRINGTON | Director | Sell | 20,000.00 | 8.40 | 168,000.00 | 10,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-01-30 | Thomas E Lynch | Director | Buy | 1,598.00 | 149,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm | ||
| 2020-01-30 | William H. Milmoe | Director | Buy | 1,598.00 | 169,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm | ||
| 2020-08-25 | KEVIN HARRINGTON | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 20,711.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
| 2020-08-25 | CARL DESANTIS | 10% Share Holder | Sell | 720,784.00 | 15.30 | 11,027,995.20 | 22,668,206.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
| 2020-05-21 | KEVIN HARRINGTON | Director | Sell | 25,000.00 | 8.20 | 205,000.00 | 30,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-08-25 | John Fieldly | CEO | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 356,666.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
| 2020-05-26 | KEVIN HARRINGTON | Director | Sell | 7,065.00 | 9.62 | 67,965.30 | 3,743.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2019-10-23 | John Fieldly | Chief Executive Officer | Buy | 100,000.00 | 450,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm | ||
| 2020-08-25 | Thomas E Lynch | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 49,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
| 2020-05-20 | KEVIN HARRINGTON | Director | Sell | 80,000.00 | 7.89 | 631,200.00 | 55,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2019-10-23 | Edwin Negron-Carballo | Chief Financial Officer | Buy | 50,000.00 | 57,614.00 | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm | ||
| 2020-08-25 | Nicholas Castaldo | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 68,978.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
| 2020-08-25 | William H. Milmoe | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 69,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
| 2020-05-26 | KEVIN HARRINGTON | Director | Sell | 2,935.00 | 9.80 | 28,763.00 | 808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |

