Celsius Holdings, Inc

(NASDAQ:CELH)

Latest On Celsius Holdings, Inc (CELH):

Date/Time Type Description Signal Details
2023-05-31 18:09 ESTNewsCelsius Has Quickly Benefited From PepsiCo DealN/A
2023-05-31 03:18 ESTNewsCelsius Holdings: A High-Growth Oasis In Economic Desert?N/A
2023-05-23 10:20 ESTNewsCelsius Holdings is tipped by BofA to see strong Q2N/A
2023-05-12 07:25 ESTNewsCelsius Holdings: Major BreakoutN/A
2023-05-10 13:58 ESTNewsCelsius Holdings adds to earnings rally after Bank of America upgradeN/A
2023-05-10 13:57 ESTNewsHot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slideN/A
2023-05-10 01:05 ESTNewsCelsius reports Q1 resultsN/A
2023-05-10 01:05 ESTNewsCelsius Holdings stock surges on record revenue reportN/A
2023-05-10 01:05 ESTNewsCelsius Holdings, Inc. (CELH) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 22:04 ESTNewsCelsius Q1 2023 Earnings PreviewN/A
2023-05-01 20:19 ESTNewsCelsius Holdings is tipped by Stifel for earnings topperN/A
2023-04-27 16:52 ESTNewsCelsius Holdings: Expected Future Growth Is Not Yet Priced InN/A
2023-04-26 16:00 ESTNewsCelsius Holdings rallies after Piper called it an energy drink stock standoutN/A
2023-04-03 18:53 ESTNewsCelsius: The Next Monster?N/A
2023-03-25 00:07 ESTNewsCelsius Holdings named ‘top overall pick’ at WedbushN/A
2023-03-23 00:45 ESTNewsCelsius: Wanted Dip (Rating Upgrade)N/A
2023-03-21 17:57 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-17 22:06 ESTNewsCelsius Holdings (CELH) Investor Presentation - SlideshowN/A
2023-03-02 14:26 ESTNewsCelsius Holdings rips gain as investors look past earnings missN/A
2023-03-02 00:01 ESTNewsCelsius GAAP EPS of -$0.37 misses by $0.26, revenue of $178M misses by $1.7MN/A
2023-03-02 00:01 ESTNewsCelsius Holdings stock slips on wider than expected lossN/A
2023-03-02 00:01 ESTNewsCelsius Holdings, Inc. (CELH) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 18:02 ESTNewsCelsius Holdings shoots higher after Credit Suisse turns bullishN/A
2023-02-28 18:01 ESTNewsCelsius Q4 2022 Earnings PreviewN/A
2023-02-19 04:33 ESTNewsCelsius: Plenty Of Room For Growth, But Valuation Looks ExpensiveN/A
2023-02-19 04:33 ESTNewsCelsius Is A Monster In Its Own RightN/A
2023-02-06 15:54 ESTNewsCelsius Holdings gains after Wedbush calls it an energy drink market disruptorN/A
2023-02-03 19:27 ESTNewsCelsius Holdings a new long idea at Hedgeye, pullback buying opportunityN/A
2023-01-19 17:01 ESTNewsJury awards rapper Flo Rida $82.6M for breached contract with Celsius HoldingsN/A
2022-12-16 19:21 ESTNewsCelsius Holdings: When A Great Business Is Not A Good InvestmentN/A
2022-12-13 21:06 ESTNewsCelsius Holdings: Superb Execution, But Priced ExpensivelyN/A
2022-11-12 02:34 ESTNewsCelsius: Look For DipsN/A
2022-11-10 14:30 ESTNewsCelsius: Q3 Earnings Show That The Stock Could Potentially Double Once MoreN/A
2022-11-09 21:50 ESTNewsCelsiusEPS of -$2.46, revenue of $188.23M beats by $26.21MN/A
2022-11-09 21:50 ESTNewsCelsius stock surges on strong sales, profit growthN/A
2022-11-09 21:50 ESTNewsCelsius Holdings, Inc. (CELH) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 03:38 ESTNewsCelsius Q3 2022 Earnings PreviewN/A
2022-10-11 00:16 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-10-10 10:25 ESTNewsCelsius: Risk To The Upside From Here (Technical Analysis)N/A
2022-09-22 15:12 ESTNewsCelsius: Great Execution, But Expensive ValuationN/A
2022-08-24 18:22 ESTNewsGamelancer Gaming team up with leading lifestyle energy drink producer, CELSIUSN/A
2022-08-23 00:53 ESTNewsWhy Celsius Could Eventually Dethrone Monster As The #1 Global Energy Drink BrandN/A
2022-08-18 08:30 ESTNewsCelsius Holdings Has Been Blessed By Big Beverage - Resist The Urge To SellN/A
2022-08-10 13:56 ESTNewsCelsius Holdings stock surges on record demand, Pepsi partnershipN/A
2022-08-09 20:46 ESTNewsCelsius GAAP EPS of $0.12 beats by $0.04, revenue of $154.02M beats by $5.28MN/A
2022-08-09 20:44 ESTNewsCelsius Holdings, Inc. (CELH) CEO John Fieldly on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 23:46 ESTNewsCelsius Q2 2022 Earnings PreviewN/A
2022-08-05 16:04 ESTNewsCelsius Holdings is added to the S&P MidCap 400N/A
2022-08-01 23:20 ESTNewsPepsiCo and Celsius sign long-term distribution agreement and investment of $550M in Celsius by PepsiCoN/A
2022-08-01 23:20 ESTNewsCelsius Holdings stock surges as Pepsi takes a stakeN/A

About Celsius Holdings, Inc (CELH):

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

See Advanced Chart

General

  • Name Celsius Holdings, Inc
  • Symbol CELH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 154
  • Last Split Factor1:20
  • Last Split Date2009-12-24
  • Fiscal Year EndDecember
  • IPO Date2007-02-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.celsiusholdingsinc.com
View More

Valuation

  • Trailing PE 413.45
  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 25.9
  • Price/Book (Most Recent Quarter) 31.64
  • Enterprise Value Revenue 24.93
  • Enterprise Value EBITDA 285.8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.07
  • Next Year EPS Estimate $0.25
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 7%
  • Operating Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 130.73 million
  • Earnings Per Share $0.11
  • Revenue Per Share $1.86
  • Gross Profit 60.97 million
  • Quarterly Earnings Growth 47.9%
View More

Highlights

  • Market Capitalization 3.3 billion
  • EBITDA 9.65 million
  • PE Ratio 36.76
  • Analyst Target Price $55.08
  • Book Value Per Share $1.44
View More

Share Statistics

  • Shares Outstanding 72.59 million
  • Shares Float 37.08 million
  • % Held by Insiders 6062%
  • % Held by Institutions 54.49%
  • Shares Short 1.98 million
  • Shares Short Prior Month 2.08 million
  • Short Ratio 1.94
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.21
  • 52 Week High $70.66
  • 52 Week Low $3.69
  • 50 Day Moving Average 57.56
  • 200 Day Moving Average 39.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celsius Holdings, Inc (CELH) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celsius Holdings, Inc (CELH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$35.66 million$0.02$0.03-20%
2020-09-302020-11-12$N/A$0.06$0.02200%
2020-06-302020-08-06$N/A$0.02-$0.01300%
2020-03-312020-05-12$28.18 million$0.01-$0.01233.33%
2019-12-312020-03-12$24.12 million-$0.02-$0.01-100%
2019-09-302019-11-07$20.42 million$0.03-$0.02279.64%
2019-06-302019-08-08$16.12 million-$0.03-$0.02-79.64%
2019-03-312019-05-09$14.49 million$0.19-$0.03733.33%
2018-12-312019-03-14$14.68 million-$0.02-$0.0562.48%
2018-09-302018-11-08$16.57 million-$0.08-$0.04-117.98%
2018-06-302018-08-09$9.3 million-$0.07-$0.04-75%
2018-03-312018-05-10$12.06 million-$0.06-$0.06-5.82%
2017-12-312018-03-08$9.14 million-$0.12-$0.05-140%
2017-09-302017-11-08$10.79 million-$0.04$0.00
2017-06-302017-08-09$10.24 million$0.01
2017-03-312017-05-11$6 million-$0.05
2016-12-312017-03-30$6.25 million-$0.05
2016-09-302016-11-10$6.66 million$-0.00
2016-06-302016-07-22$6.17 million-$0.04
2016-03-312016-05-12$3.68 million-$0.03
2015-12-312016-03-03$4.26 million-$0.03
2015-09-302015-11-11$3.65 million-$0.02
2015-06-302015-08-13$4.66 million-$0.02
2015-03-312015-05-14$4.65 million$0.01
2014-12-312015-03-05$4.59 million$0.00
2014-09-302014-11-07$3.42 million-$0.04
2014-06-302014-08-14$2.73 million-$0.04
2014-03-312014-05-15$3.87 million-$0.03
2013-12-312014-02-27$2.93 million-$0.02
2013-09-302013-10-21$2.33 million-$0.03
2013-06-302013-07-29$3.02 million-$0.01
2013-03-312013-05-13$2.34 million-$0.02
2012-12-312013-02-27$1.93 million-$0.02
2012-09-302012-11-16$1.44 million-$0.04
2012-06-302012-08-31$1.82 million-$0.06
2012-03-312012-05-07$2.49 million-$0.03
2011-12-312012-02-27$1.76 million-$0.04
2011-09-302011-11-07$2.54 million-$0.02
2011-06-302011-08-18$2.03 million-$0.02
2011-03-312011-05-11$2.21 million-$0.02
2010-09-302010-11-10$1.77 million-$0.27-$0.24-12.5%
2010-06-302010-08-12$4.1 million-$0.16-$0.2227.27%
2010-03-312010-05-13$2.34 million-$0.40-$0.23-73.91%
2009-12-312010-03-04$2.39 million-$0.30-$0.4025%
2009-09-302009-11-07$1.34 million-$0.40-$0.20-100%
2009-06-302009-08-15$1.17 million-$0.19
2009-03-312009-05-15$971000-$0.16
2008-12-312009-02-16$621000-$0.21
2008-09-302008-11-06$436000-$0.27
2008-06-302008-08-12$1000000-$0.15
2008-03-312008-03-31$533000-$0.22
2007-12-312007-12-31$519000-$0.24
2007-09-302007-09-30$509000-$0.15
2007-06-302007-06-30$376000-$0.14
2007-03-312007-03-31$241000-$0.84

Celsius Holdings, Inc (CELH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celsius Holdings, Inc (CELH) Chart:

Celsius Holdings, Inc (CELH) News:

Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celsius Holdings, Inc (CELH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-062017.48CALL0 1419.88TRUE00
2025-06-062512.5CALL0 3474.2TRUE00
2025-06-062612.58CALL2 0303.54TRUE12.580
2025-06-062711.6CALL3 5252.24TRUE11.60
2025-06-062811.05CALL1 14376.56TRUE1.540.16
2025-06-06299.05CALL0 11310.3TRUE00
2025-06-06308.2CALL6 43229.53TRUE0.10.01
2025-06-06316.71CALL0 20128.92TRUE00
2025-06-06325.46CALL0 4293.83TRUE00
2025-06-06335.92CALL1 15798.55TRUE1.620.38
2025-06-0633.54.25CALL3 1391.12TRUE4.250
2025-06-06342.81CALL0 28192.91TRUE00
2025-06-0634.53.1CALL0 4985TRUE00
2025-06-06353.99CALL11 78297.89TRUE0.790.25
2025-06-0635.53.55CALL12 97196.11TRUE0.850.31
2025-06-06362.85CALL27 46071.33TRUE0.70.33
2025-06-0636.52.8CALL81 134062.53TRUE1.050.6
2025-06-06372.38CALL175 71964.04TRUE0.880.59
2025-06-0637.51.95CALL245 171161.14TRUE0.710.57
2025-06-06381.51CALL1312 157060.36TRUE0.560.59
2025-06-0638.51.23CALL756 65359.67TRUE0.480.64
2025-06-06390.92CALL1549 237357.98TRUE0.370.67
2025-06-0639.50.71CALL926 82558.28FALSE0.290.69
2025-06-06400.52CALL5612 310160.35FALSE0.220.73
2025-06-0640.50.36CALL307 42759.69FALSE0.140.64
2025-06-06410.26CALL1207 121461.04FALSE0.110.73
2025-06-0641.50.18CALL2071 21761.69FALSE0.091
2025-06-06420.12CALL618 96961.98FALSE0.030.33
2025-06-0642.50.1CALL369 12466.15FALSE0.040.67
2025-06-06430.05CALL186 22667.24FALSE00
2025-06-0643.50.04CALL9 4465.77FALSE0.040
2025-06-06440.04CALL63 57871.51FALSE00
2025-06-0644.50.02CALL9 10468.74FALSE0.020
2025-06-06450.04CALL142 38582.57FALSE0.010.33
2025-06-06460.03CALL0 40129.9FALSE00
2025-06-06470.13CALL0 153166.46FALSE00
2025-06-06480.16CALL2 11146.74FALSE0.160
2025-06-06490.14CALL2 7153.5FALSE0.140
2025-06-06500.02CALL0 193164.09FALSE00
2025-06-06550.03CALL0 1183.82FALSE00
2025-06-06200.1PUT0 1462.25FALSE00
2025-06-06250.09PUT2 103265.48FALSE0.090
2025-06-06260.11PUT2 43254.33FALSE0.040.57
2025-06-06270.09PUT0 68248.81FALSE00
2025-06-06280.03PUT1 40173.26FALSE0.030
2025-06-06290.11PUT1 177195.8FALSE0.110
2025-06-06300.01PUT2 288122.27FALSE-0.01-0.5
2025-06-06310.01PUT202 214108.78FALSE00
2025-06-06320.01PUT514 77495.58FALSE-0.02-0.67
2025-06-06330.02PUT139 79790.98FALSE-0.02-0.5
2025-06-0633.50.04PUT16 27894.14FALSE00
2025-06-06340.04PUT86 77586.66FALSE-0.02-0.33
2025-06-0634.50.04PUT39 54279.2FALSE-0.04-0.5
2025-06-06350.05PUT115 52274.93FALSE-0.06-0.55
2025-06-0635.50.06PUT149 29269.88FALSE-0.09-0.6
2025-06-06360.08PUT857 76366.24FALSE-0.16-0.67
2025-06-0636.50.18PUT184 69662.99FALSE-0.13-0.42
2025-06-06370.17PUT264 20761.98FALSE-0.28-0.62
2025-06-0637.50.25PUT195 19160.46FALSE-0.49-0.66
2025-06-06380.35PUT1736 98658.09FALSE-0.52-0.6
2025-06-0638.50.57PUT201 15157.64FALSE-0.93-0.62
2025-06-06390.82PUT436 6857.13FALSE-0.94-0.53
2025-06-0639.51.1PUT88 957.08TRUE1.10
2025-06-06401.35PUT64 1857.55TRUE-1.31-0.49
2025-06-0640.52.14PUT5 59457.8TRUE2.140
2025-06-06412.25PUT45 559.32TRUE-1.45-0.39
2025-06-0641.50PUT0 060.74TRUE00
2025-06-06423.88PUT20 097.36TRUE3.880
2025-06-0642.54.8PUT0 283.18TRUE00
2025-06-06430PUT0 087.14TRUE00
2025-06-0643.50PUT0 072.58TRUE00
2025-06-06448.9PUT0 2156.99TRUE00
2025-06-0644.50PUT0 063.81TRUE00
2025-06-06450PUT0 2205.96TRUE00
2025-06-06467.51PUT2 0128.63TRUE7.510
2025-06-06478.49PUT2 0204.18TRUE8.490
2025-06-06480PUT0 0122.96TRUE00
2025-06-064910.4PUT2 0222.27TRUE10.40
2025-06-065011.38PUT2 39232.88TRUE11.380
2025-06-06550PUT0 0325.27TRUE00
2025-06-13200CALL0 0264.2TRUE00
2025-06-13250CALL0 0200.68TRUE00
2025-06-13269.28CALL0 4186.39TRUE00
2025-06-132710.95CALL0 1180.56TRUE00
2025-06-13288.49CALL0 11138.52TRUE00
2025-06-13299.07CALL0 31146.07TRUE00
2025-06-13307.29CALL0 17108.73TRUE00
2025-06-13316.77CALL0 7131.15TRUE00
2025-06-13325.54CALL0 650.36TRUE00
2025-06-13335.63CALL2 3867.55TRUE5.630
2025-06-1333.54.25CALL0 382.67TRUE00
2025-06-13344CALL0 2663.66TRUE00
2025-06-1334.53.65CALL0 163.24TRUE00
2025-06-13354.45CALL5 18459.96TRUE1.070.32
2025-06-1335.53.95CALL5 2554.52TRUE1.060.37
2025-06-13362.76CALL9 25160.18TRUE0.120.05
2025-06-1336.53.1CALL5 5358.08TRUE0.90.41
2025-06-13372.76CALL26 19457.95TRUE0.70.34
2025-06-1337.52.43CALL35 5555.45TRUE0.690.4
2025-06-13382.15CALL93 33857.21TRUE0.670.45
2025-06-1338.51.79CALL130 23056.33TRUE0.460.35
2025-06-13391.47CALL789 24556.39TRUE0.420.4
2025-06-1339.51.24CALL322 3855.97FALSE0.320.35
2025-06-13401.12CALL1653 103956.45FALSE0.370.49
2025-06-1340.50.97CALL19 9556.11FALSE0.360.59
2025-06-13410.78CALL49 16156.82FALSE0.240.44
2025-06-1341.50.52CALL26 9756.38FALSE0.120.3
2025-06-13420.52CALL255 15956.8FALSE0.170.49
2025-06-13430.35CALL663 13157.66FALSE0.110.46
2025-06-13440.25CALL53 6959.82FALSE0.080.47
2025-06-13450.15CALL335 20759.17FALSE0.040.36
2025-06-13460.12CALL17 2762.81FALSE0.050.71
2025-06-13470.2CALL0 770.4FALSE00
2025-06-13480.04CALL3 461.69FALSE0.040
2025-06-13490.13CALL0 0125.28FALSE00
2025-06-13500.03CALL4 14968.83FALSE0.030
2025-06-13200PUT0 12298.8FALSE00
2025-06-13250.23PUT0 6235.53FALSE00
2025-06-13260.37PUT0 5200.71FALSE00
2025-06-13270.06PUT0 14198.46FALSE00
2025-06-13280.1PUT1 56115.76FALSE0.061.5
2025-06-13290.19PUT1 74120.48FALSE0.165.33
2025-06-13300.05PUT17 32884.31FALSE00
2025-06-13310.06PUT0 16389.02FALSE00
2025-06-13320.06PUT1 45468.93FALSE-0.04-0.4
2025-06-13330.08PUT35 27163.65FALSE-0.1-0.56
2025-06-1333.50.13PUT24 3359.87FALSE-0.09-0.41
2025-06-13340.13PUT131 30660.95FALSE-0.11-0.46
2025-06-1334.50.23PUT5 15159.63FALSE-0.16-0.41
2025-06-13350.24PUT122 31658.43FALSE-0.25-0.51
2025-06-1335.50.29PUT74 7557.19FALSE-0.27-0.48
2025-06-13360.37PUT93 25658.22FALSE-0.32-0.46
2025-06-1336.50.46PUT59 6757.14FALSE-0.42-0.48
2025-06-13370.6PUT224 22156.15FALSE-0.53-0.47
2025-06-1337.50.76PUT189 3555.81FALSE-0.56-0.42
2025-06-13381.07PUT53 6455.47FALSE-0.35-0.25
2025-06-1338.51.15PUT88 855.27FALSE-0.74-0.39
2025-06-13391.44PUT119 1655.16FALSE1.440
2025-06-1339.51.58PUT20 055.33TRUE1.580
2025-06-13401.93PUT11 42355.21TRUE1.930
2025-06-1340.52.64PUT2 354.82TRUE2.640
2025-06-13412.68PUT8 1155.03TRUE2.680
2025-06-1341.53.55PUT1 155.12TRUE3.550
2025-06-13420PUT0 055.66TRUE00
2025-06-13430PUT0 2100.88TRUE00
2025-06-13440PUT0 077.99TRUE00
2025-06-13450PUT0 096.56TRUE00
2025-06-13460PUT0 062.18TRUE00
2025-06-13470PUT0 079.54TRUE00
2025-06-13480PUT0 065.94TRUE00
2025-06-13490PUT0 062.88TRUE00
2025-06-13500PUT0 1159.63TRUE00
2025-06-2012.50CALL0 14459.49TRUE00
2025-06-20150CALL0 50261.47TRUE00
2025-06-2017.518.5CALL0 36222.52TRUE00
2025-06-202018.88CALL1 623169.63TRUE18.880
2025-06-2022.516CALL1 1332122.5TRUE160
2025-06-202513.92CALL6 1966242.27TRUE13.920
2025-06-2027.510.48CALL0 341779.7TRUE00
2025-06-20309.35CALL12 1924874.81TRUE1.350.17
2025-06-20316.45CALL0 3877.51TRUE00
2025-06-20324.75CALL0 766.91TRUE00
2025-06-2032.56.87CALL55 242157.66TRUE1.240.22
2025-06-20336.15CALL1 3160.78TRUE1.10.22
2025-06-2033.54.32CALL0 1258.48TRUE00
2025-06-20345.35CALL6 6244.34TRUE0.850.19
2025-06-2034.53.98CALL1 14958.85TRUE0.180.05
2025-06-20354.65CALL114 456155.54TRUE0.850.22
2025-06-2035.53.8CALL3 34656.59TRUE0.590.18
2025-06-20363.9CALL61 52756.75TRUE1.160.42
2025-06-2036.53CALL5 20158.96TRUE0.370.14
2025-06-20373.14CALL147 145654.73TRUE0.640.26
2025-06-2037.52.85CALL172 263755.86TRUE0.650.3
2025-06-20382.49CALL535 101654.03TRUE0.570.3
2025-06-2038.52.21CALL183 55354.1TRUE0.460.26
2025-06-20391.9CALL304 111354.85TRUE0.430.29
2025-06-2039.51.71CALL157 46954.05FALSE0.540.46
2025-06-20401.52CALL19865 5433554.85FALSE0.380.33
2025-06-2040.51.32CALL149 47954.74FALSE0.380.4
2025-06-20411.15CALL93 38754.95FALSE0.410.55
2025-06-2041.50.97CALL3 157554.24FALSE0.320.49
2025-06-20420.85CALL217 30354.91FALSE0.260.44
2025-06-2042.50.73CALL1119 413155.05FALSE0.210.4
2025-06-20430.64CALL239 20355.78FALSE0.230.56
2025-06-2043.50.5CALL14 3455.65FALSE0.50
2025-06-20440.4CALL66 448855.82FALSE0.080.25
2025-06-2044.50.27CALL0 1356.19FALSE00
2025-06-20450.33CALL1469 1276256.11FALSE0.080.32
2025-06-20460.26CALL10 26758.03FALSE0.10.63
2025-06-20470.2CALL3 91759.43FALSE0.070.54
2025-06-2047.50.17CALL157 559459.66FALSE0.040.31
2025-06-20480.07CALL0 1659.95FALSE00
2025-06-20490.13CALL0 1560.49FALSE00
2025-06-20500.08CALL255 711861.62FALSE00
2025-06-20550.03CALL0 238378.79FALSE00
2025-06-20600.03CALL30 322684.52FALSE0.010.5
2025-06-20650.01CALL0 80997.85FALSE00
2025-06-20700.02CALL0 1648111.98FALSE00
2025-06-20750.01CALL0 1187128.68FALSE00
2025-06-20800.01CALL2 1566116.94FALSE0.010
2025-06-20850CALL0 357147.23FALSE00
2025-06-20900.01CALL5 508133.63FALSE00
2025-06-20950.01CALL0 151204.79FALSE00
2025-06-201000.05CALL2 1779174.83FALSE0.050
2025-06-201050.26CALL0 161146.1FALSE00
2025-06-201100CALL0 719241.37FALSE00
2025-06-201150CALL0 29182.38FALSE00
2025-06-201200CALL0 363202.76FALSE00
2025-06-201250CALL0 11263.95FALSE00
2025-06-201300CALL0 88270.07FALSE00
2025-06-201350.01CALL0 1165205.2FALSE00
2025-06-2012.50PUT0 259217.85FALSE00
2025-06-20150PUT0 935202.14FALSE00
2025-06-2017.50.1PUT0 1475182.45FALSE00
2025-06-20200.02PUT0 1763145.77FALSE00
2025-06-2022.50.02PUT0 2683148.04FALSE00
2025-06-20250.04PUT9 705898.4FALSE-0.01-0.2
2025-06-2027.50.03PUT36 606176.51FALSE-0.13-0.81
2025-06-20300.09PUT28 805371.96FALSE00
2025-06-20310.1PUT11 483165.94FALSE-0.06-0.38
2025-06-20320.15PUT22 49560.34FALSE-0.07-0.32
2025-06-2032.50.15PUT52 463360.13FALSE-0.08-0.35
2025-06-20330.18PUT30 68358.86FALSE-0.16-0.47
2025-06-2033.50.25PUT13 17857.55FALSE-0.13-0.34
2025-06-20340.27PUT23 74657.1FALSE-0.17-0.39
2025-06-2034.50.34PUT19 28856.88FALSE-0.31-0.48
2025-06-20350.41PUT458 512756.01FALSE-0.24-0.37
2025-06-2035.50.53PUT75 29255.27FALSE-0.26-0.33
2025-06-20360.7PUT158 556355.38FALSE-0.39-0.36
2025-06-2036.50.85PUT156 52854.6FALSE-0.58-0.41
2025-06-20371.04PUT38 91356.53FALSE-0.56-0.35
2025-06-2037.51.14PUT110 146954.31FALSE-0.61-0.35
2025-06-20381.33PUT39 58053.97FALSE-0.47-0.26
2025-06-2038.51.54PUT13 13056.63FALSE1.540
2025-06-20391.8PUT16 27257.19FALSE-0.8-0.31
2025-06-2039.52.12PUT14 5858.91TRUE2.120
2025-06-20402.32PUT41 140953.92TRUE-0.74-0.24
2025-06-2040.52.81PUT1 153.49TRUE2.810
2025-06-20415PUT0 853.66TRUE00
2025-06-2041.50PUT0 041.74TRUE00
2025-06-20423.5PUT1 151.57TRUE3.50
2025-06-2042.54.15PUT2 39354.05TRUE4.150
2025-06-20430PUT0 061.77TRUE00
2025-06-2043.50PUT0 3055.05TRUE00
2025-06-20440PUT0 4055.35TRUE00
2025-06-2044.50PUT0 076.2TRUE00
2025-06-20456.32PUT6 100955.68TRUE-1.13-0.15
2025-06-20467.6PUT1 155.35TRUE7.60
2025-06-20470PUT0 058.81TRUE00
2025-06-2047.59.6PUT1 24156.85TRUE9.60
2025-06-20480PUT0 056.42TRUE00
2025-06-20490PUT0 051.38TRUE00
2025-06-205011.15PUT3 32955.27TRUE-1.31-0.11
2025-06-20550PUT0 480.63TRUE00
2025-06-20600PUT0 3131.89TRUE00
2025-06-20650PUT0 0130.1TRUE00
2025-06-20700PUT0 0145.15TRUE00
2025-06-20750PUT0 2187.4TRUE00
2025-06-20800PUT0 0163.16TRUE00
2025-06-20850PUT0 0267.2TRUE00
2025-06-20900PUT0 0194.3TRUE00
2025-06-20950PUT0 0218.56TRUE00
2025-06-201000PUT0 0295.36TRUE00
2025-06-201050PUT0 0186.92TRUE00
2025-06-201100PUT0 0208.23TRUE00
2025-06-201150PUT0 0240.33TRUE00
2025-06-201200PUT0 0310.92TRUE00
2025-06-201250PUT0 0303.03TRUE00
2025-06-201300PUT0 0262.9TRUE00
2025-06-201350PUT0 0269.8TRUE00
2025-06-272017CALL0 5181TRUE00
2025-06-27250CALL0 1143.35TRUE00
2025-06-27260CALL0 1103.95TRUE00
2025-06-27270CALL0 0112.15TRUE00
2025-06-272811CALL10 1090.08TRUE110
2025-06-27297.8CALL0 2110.52TRUE00
2025-06-27306.21CALL0 2568.3TRUE00
2025-06-27315.33CALL0 376.88TRUE00
2025-06-27323.95CALL0 147.21TRUE00
2025-06-27336.17CALL2 10367.16TRUE6.170
2025-06-27344.75CALL0 2232.19TRUE00
2025-06-27354.85CALL8 4653.74TRUE0.80.2
2025-06-27363.96CALL15 17456.76TRUE1.010.34
2025-06-27373.37CALL26 10955.8TRUE0.680.25
2025-06-27382.77CALL605 72855.63TRUE0.470.2
2025-06-27392.4CALL78 30856.44TRUE0.770.47
2025-06-27401.9CALL112 52155.33FALSE0.470.33
2025-06-27411.57CALL88 17555.12FALSE0.490.45
2025-06-27421.17CALL180 17954.8FALSE0.350.43
2025-06-27430.95CALL37 3956.09FALSE0.210.28
2025-06-27440.72CALL4 5355.69FALSE0.160.29
2025-06-27450.5CALL22 7756.51FALSE0.060.14
2025-06-27460.45CALL12 1657.29FALSE0.120.36
2025-06-27470.4CALL16 1157.83FALSE0.40
2025-06-27480.27CALL35 558.27FALSE0.070.35
2025-06-27490.31CALL0 259.82FALSE00
2025-06-27500.19CALL18 21061.42FALSE0.050.36
2025-06-27200.31PUT0 1133.09FALSE00
2025-06-27250.16PUT0 215114.09FALSE00
2025-06-27260.03PUT355 51173.45FALSE0.030
2025-06-27270.05PUT0 5110.43FALSE00
2025-06-27280.1PUT0 3499.45FALSE00
2025-06-27290.16PUT0 4079FALSE00
2025-06-27300.13PUT14 7665.32FALSE-0.07-0.35
2025-06-27310.15PUT5 9360.62FALSE-0.08-0.35
2025-06-27320.24PUT13 16858.94FALSE-0.13-0.35
2025-06-27330.35PUT62 25757.9FALSE-0.11-0.24
2025-06-27340.46PUT20 37257.29FALSE-0.21-0.31
2025-06-27350.69PUT27 41255.88FALSE-0.29-0.3
2025-06-27361PUT15 8655.33FALSE-0.5-0.33
2025-06-27371.42PUT10 7554.98FALSE-0.47-0.25
2025-06-27381.6PUT3 1655.31FALSE1.60
2025-06-27392.56PUT4 1957.16FALSE2.560
2025-06-27403PUT551 71454.68TRUE-0.6-0.17
2025-06-27413.63PUT564 25754.59TRUE3.630
2025-06-27420PUT0 057.88TRUE00
2025-06-27430PUT0 057.79TRUE00
2025-06-27448.93PUT0 656.06TRUE00
2025-06-27458.34PUT0 1644.21TRUE00
2025-06-27460PUT0 062.41TRUE00
2025-06-27470PUT0 073.41TRUE00
2025-06-27480PUT0 058.26TRUE00
2025-06-27490PUT0 062.57TRUE00
2025-06-27500PUT0 179.98TRUE00
2025-07-03200CALL0 0138.51TRUE00
2025-07-032511.07CALL0 1110.04TRUE00
2025-07-03260CALL0 093.71TRUE00
2025-07-03270CALL0 069.54TRUE00
2025-07-03288.9CALL0 152.44TRUE00
2025-07-03290CALL0 0117.35TRUE00
2025-07-03307.1CALL0 154.27TRUE00
2025-07-03310CALL0 080.76TRUE00
2025-07-03320CALL0 067.7TRUE00
2025-07-03335.94CALL0 370.72TRUE00
2025-07-03346CALL5 1760.19TRUE60
2025-07-03353.73CALL0 1456.29TRUE00
2025-07-03364.7CALL2 4155.12TRUE1.270.37
2025-07-03373.4CALL26 8955.12TRUE0.410.14
2025-07-03383.01CALL22 5552.09TRUE0.660.28
2025-07-03392.51CALL46 10652.65TRUE0.680.37
2025-07-03402.07CALL629 57153.01FALSE0.380.22
2025-07-03411.73CALL6 3954.2FALSE0.480.38
2025-07-03421.33CALL34 6854.19FALSE0.210.19
2025-07-03431.01CALL5 23354.96FALSE0.150.17
2025-07-03440.9CALL46 954.69FALSE0.250.38
2025-07-03450.67CALL20 1353.54FALSE0.120.22
2025-07-03460.59CALL1 2055.98FALSE0.160.37
2025-07-03470.45CALL36 1155.6FALSE0.450
2025-07-03500.24CALL15 2057.82FALSE0.040.2
2025-07-03200.01PUT265 90090.1FALSE-0.12-0.92
2025-07-03250.05PUT10 076.78FALSE0.050
2025-07-03260.19PUT0 1122.7FALSE00
2025-07-03270.14PUT4 2678.12FALSE0.140
2025-07-03280.01PUT0 6125.79FALSE00
2025-07-03290PUT0 0117.58FALSE00
2025-07-03300.28PUT0 23658.07FALSE00
2025-07-03310.31PUT1 1464.95FALSE-0.03-0.09
2025-07-03320.32PUT21 5858.81FALSE-0.11-0.26
2025-07-03330.51PUT1 2560.53FALSE-0.38-0.43
2025-07-03340.7PUT0 1853.88FALSE00
2025-07-03350.82PUT16 6255.1FALSE-0.37-0.31
2025-07-03361.1PUT9 7953.99FALSE-0.49-0.31
2025-07-03371.84PUT0 25346.34FALSE00
2025-07-03382.45PUT1 155.66FALSE2.450
2025-07-03392.8PUT2 253.98FALSE-0.3-0.1
2025-07-03400PUT0 037.55TRUE00
2025-07-03410PUT0 053.18TRUE00
2025-07-03420PUT0 050.84TRUE00
2025-07-03430PUT0 075.31TRUE00
2025-07-03440PUT0 057.65TRUE00
2025-07-03458.8PUT0 162.01TRUE00
2025-07-03460PUT0 058.14TRUE00
2025-07-03470PUT0 072.54TRUE00
2025-07-03500PUT0 092.89TRUE00
2025-07-11200CALL0 0120.87TRUE00
2025-07-11250CALL0 0129.51TRUE00
2025-07-11260CALL0 0125.07TRUE00
2025-07-11270CALL0 082.13TRUE00
2025-07-11280CALL0 079.9TRUE00
2025-07-11290CALL0 080.61TRUE00
2025-07-11307.76CALL0 1181.87TRUE00
2025-07-11310CALL0 057.71TRUE00
2025-07-11325.31CALL0 061.11TRUE00
2025-07-11336.38CALL12 3363.65TRUE6.380
2025-07-11344.76CALL0 129.42TRUE00
2025-07-11350CALL0 046.53TRUE00
2025-07-11363.33CALL0 258.52TRUE00
2025-07-11373.15CALL1 1156.18TRUE0.170.06
2025-07-11383.45CALL50 7354.99TRUE10.41
2025-07-11392.8CALL1 152.22TRUE2.80
2025-07-11402.24CALL88 7853.82FALSE2.240
2025-07-11411.9CALL9 151.3FALSE0.480.34
2025-07-11421.7CALL2 054.24FALSE1.70
2025-07-11431.28CALL16 157.53FALSE0.180.16
2025-07-11441.04CALL5 155.66FALSE0.240.3
2025-07-11450.89CALL38 053.14FALSE0.890
2025-07-11461.04CALL7 361.69FALSE0.440.73
2025-07-11500.3CALL3 056.89FALSE0.30
2025-07-11200PUT0 0161.52FALSE00
2025-07-11250PUT0 0136.87FALSE00
2025-07-11260PUT0 0109.94FALSE00
2025-07-11270PUT0 0102.44FALSE00
2025-07-11280PUT0 0112.71FALSE00
2025-07-11290.3PUT0 187.79FALSE00
2025-07-11300.33PUT0 161.96FALSE00
2025-07-11310.43PUT16 1254.41FALSE-0.07-0.14
2025-07-11320PUT0 067.88FALSE00
2025-07-11330.85PUT0 470.19FALSE00
2025-07-11340.74PUT22 154.84FALSE-0.45-0.38
2025-07-11351PUT4 1654.94FALSE-0.35-0.26
2025-07-11361.9PUT0 15855.39FALSE00
2025-07-11371.9PUT1 153.21FALSE-0.36-0.16
2025-07-11382.36PUT5 7853.36FALSE2.360
2025-07-11393.7PUT0 144.48FALSE00
2025-07-11400PUT0 046.27TRUE00
2025-07-11410PUT0 053.71TRUE00
2025-07-11420PUT0 069.47TRUE00
2025-07-11430PUT0 064.77TRUE00
2025-07-11440PUT0 048.75TRUE00
2025-07-11450PUT0 073.72TRUE00
2025-07-11467.93PUT1 067.52TRUE7.930
2025-07-11500PUT0 049.23TRUE00
2025-07-1812.50CALL0 17323.79TRUE00
2025-07-18150CALL0 125173.18TRUE00
2025-07-1817.50CALL0 43136.34TRUE00
2025-07-182019.25CALL1 96171.46TRUE19.250
2025-07-1822.50CALL0 151268.96TRUE00
2025-07-182514.17CALL6 160877.14TRUE14.170
2025-07-1827.511.71CALL1 120367.87TRUE1.220.12
2025-07-18309.56CALL28 1599254.09TRUE0.860.1
2025-07-1832.57.45CALL3 628855.7TRUE0.920.14
2025-07-18355.5CALL39 327353.98TRUE0.750.16
2025-07-1837.53.81CALL176 258354.5TRUE0.510.15
2025-07-18402.68CALL3227 3440553.85FALSE0.450.2
2025-07-1842.51.77CALL1014 384153.96FALSE0.370.26
2025-07-18451.12CALL2400 768153.84FALSE0.270.32
2025-07-1847.50.75CALL194 511255.5FALSE0.170.29
2025-07-18500.49CALL340 587456.59FALSE0.120.32
2025-07-18550.25CALL13 51159.49FALSE0.070.39
2025-07-1812.50PUT0 25194.89FALSE00
2025-07-18150.01PUT0 208132.1FALSE00
2025-07-1817.50.02PUT0 457110.14FALSE00
2025-07-18200.04PUT0 160135.63FALSE00
2025-07-1822.50.12PUT0 1657104.33FALSE00
2025-07-18250.07PUT3 140766.31FALSE-0.02-0.22
2025-07-1827.50.15PUT65 146862.26FALSE-0.12-0.44
2025-07-18300.31PUT27 252858.85FALSE-0.1-0.24
2025-07-1832.50.64PUT54 504856.03FALSE-0.15-0.19
2025-07-18351.17PUT258 229854.7FALSE-0.31-0.21
2025-07-1837.52.03PUT270 155553.52FALSE-0.48-0.19
2025-07-18403.32PUT63 77052.84TRUE-0.62-0.16
2025-07-1842.54.95PUT17 8053.13TRUE4.950
2025-07-18456.85PUT3 10253.37TRUE-1.08-0.14
2025-07-1847.58.54PUT2 14254.61TRUE8.540
2025-07-185011.35PUT4 1363.71TRUE11.350
2025-07-185517.46PUT0 457.72TRUE00
2025-09-1912.50CALL0 2172.62TRUE00
2025-09-19150CALL0 563101.49TRUE00
2025-09-1917.50CALL0 6381.72TRUE00
2025-09-192019.4CALL2 25794.33TRUE19.40
2025-09-1922.515.43CALL0 88473.42TRUE00
2025-09-192514.8CALL50 93768.78TRUE1.470.11
2025-09-1927.512.1CALL0 95865.19TRUE00
2025-09-193010.75CALL8 276659.78TRUE1.150.12
2025-09-1932.58.71CALL3 122662.04TRUE0.80.1
2025-09-19357.38CALL81 341761.17TRUE0.610.09
2025-09-1937.56.1CALL61 285360.09TRUE0.650.12
2025-09-19404.86CALL218 904160.04FALSE0.510.12
2025-09-1942.53.88CALL76 261359.59FALSE0.530.16
2025-09-19453.05CALL384 160858.32FALSE0.420.16
2025-09-1947.52.4CALL20 131159.02FALSE0.280.13
2025-09-19501.95CALL1423 282259.19FALSE0.380.24
2025-09-19551.19CALL173 165959.84FALSE0.140.13
2025-09-1912.50PUT0 31152.69FALSE00
2025-09-19150PUT0 24090.46FALSE00
2025-09-1917.50.25PUT0 135978.95FALSE00
2025-09-19200.27PUT0 238476.29FALSE00
2025-09-1922.50.42PUT0 447867.02FALSE00
2025-09-19250.5PUT53 767065.32FALSE0.50
2025-09-1927.50.92PUT7 164763.62FALSE-0.07-0.07
2025-09-19301.3PUT20 310861.85FALSE-0.35-0.21
2025-09-1932.51.97PUT27 186660.89FALSE-0.39-0.17
2025-09-19352.87PUT82 720460.02FALSE-0.52-0.15
2025-09-1937.53.9PUT6 197959.19FALSE-0.75-0.16
2025-09-19405.29PUT20 77058.8TRUE5.290
2025-09-1942.56.59PUT2 67758.23TRUE-1.56-0.19
2025-09-19458.53PUT2 8657.94TRUE-0.97-0.1
2025-09-1947.511.3PUT0 2357.58TRUE00
2025-09-195012.35PUT2 19756.31TRUE12.350
2025-09-195519.67PUT0 050.54TRUE00
2025-10-1712.526.45CALL1 575.29TRUE26.450
2025-10-17150CALL0 767.27TRUE00
2025-10-1717.517.9CALL0 1180.12TRUE00
2025-10-17200CALL0 4674.31TRUE00
2025-10-1722.517.25CALL5 14456.65TRUE17.250
2025-10-172513.91CALL0 16466.24TRUE00
2025-10-1727.50CALL0 6363.92TRUE00
2025-10-17307.82CALL0 44262.59TRUE00
2025-10-1732.59.27CALL1 32261.24TRUE0.520.06
2025-10-17358CALL88 137559.46TRUE1.080.16
2025-10-1737.56.5CALL10 100559.25TRUE0.590.1
2025-10-17405.5CALL354 94758.75FALSE0.850.18
2025-10-1742.54.05CALL12 61757.82FALSE0.280.07
2025-10-17453.55CALL53 630856.86FALSE0.50.16
2025-10-1747.52.91CALL48 39757.21FALSE0.510.21
2025-10-17502.31CALL77 79856.68FALSE0.390.2
2025-10-17551.43CALL15 56957.3FALSE0.190.15
2025-10-1712.50PUT0 30137.2FALSE00
2025-10-17150PUT0 14117.9FALSE00
2025-10-1717.50PUT0 78103.37FALSE00
2025-10-17200.45PUT0 24770.78FALSE00
2025-10-1722.50.4PUT12 184565.37FALSE0.40
2025-10-17250.96PUT0 182063.49FALSE00
2025-10-1727.51.09PUT2 121562.48FALSE-0.24-0.18
2025-10-17301.7PUT44 185362.17FALSE-0.26-0.13
2025-10-1732.52.52PUT126 45659.9FALSE-0.31-0.11
2025-10-17353.55PUT11 144559.02FALSE-0.3-0.08
2025-10-1737.54.51PUT7 475658.03FALSE-0.38-0.08
2025-10-17406.06PUT62 34457.29TRUE-0.34-0.05
2025-10-1742.57.85PUT0 8956.58TRUE00
2025-10-17450PUT0 13556.27TRUE00
2025-10-1747.50PUT0 18756.01TRUE00
2025-10-17500PUT0 1852.89TRUE00
2025-10-175519.5PUT0 253.51TRUE00
2025-11-21200CALL0 074.02TRUE00
2025-11-2122.50CALL0 057.5TRUE00
2025-11-21250CALL0 059.43TRUE00
2025-11-2127.50CALL0 065.8TRUE00
2025-11-21300CALL0 067.83TRUE00
2025-11-2132.50CALL0 055.71TRUE00
2025-11-21358.75CALL5 060.24TRUE8.750
2025-11-2137.57.25CALL9 361.56TRUE0.310.04
2025-11-21406.4CALL15 160.29FALSE0.90.16
2025-11-2142.55.45CALL10 060.33FALSE5.450
2025-11-21454.45CALL15 059.84FALSE4.450
2025-11-2147.53.7CALL16 059.41FALSE3.70
2025-11-21503.1CALL275 058.17FALSE3.10
2025-11-21552.19CALL500 258.38FALSE0.340.18
2025-11-21200PUT0 083.53FALSE00
2025-11-2122.50PUT0 065.87FALSE00
2025-11-21250PUT0 062.99FALSE00
2025-11-2127.51.53PUT121 063.77FALSE1.530
2025-11-21302.2PUT31 162.93FALSE-0.48-0.18
2025-11-2132.53.2PUT18 062FALSE3.20
2025-11-21354.05PUT18 061.79FALSE4.050
2025-11-2137.55.35PUT1 160.34FALSE-0.55-0.09
2025-11-21406.55PUT32 359.66TRUE-0.76-0.1
2025-11-2142.50PUT0 059.01TRUE00
2025-11-21459.85PUT3 058.48TRUE9.850
2025-11-2147.511.3PUT4 058.9TRUE11.30
2025-11-215013.76PUT30 055.88TRUE13.760
2025-11-215517.56PUT50 057.34TRUE17.560
2026-01-1612.524.5CALL0 15597.05TRUE00
2026-01-161520.7CALL0 27376.3TRUE00
2026-01-1617.50CALL0 37357.67TRUE00
2026-01-162019.9CALL3 268968.23TRUE19.90
2026-01-1622.518.15CALL2 36963.43TRUE18.150
2026-01-162516CALL12 319164.6TRUE0.750.05
2026-01-1626.6711.85CALL0 47063.72TRUE00
2026-01-1628.3311.43CALL0 48463.03TRUE00
2026-01-163012.4CALL7 843562.05TRUE0.70.06
2026-01-1631.6711.35CALL2 276561.3TRUE0.530.05
2026-01-1633.3310.6CALL11 215160.18TRUE0.80.08
2026-01-16359.49CALL273 927660.25TRUE0.60.07
2026-01-1636.678.46CALL11 134159.74TRUE0.60.08
2026-01-1638.338CALL40 1141158.91TRUE0.90.13
2026-01-16407.2CALL116 534458.08FALSE0.680.1
2026-01-1641.675.77CALL0 58058.25FALSE00
2026-01-1643.335.29CALL0 52857.75FALSE00
2026-01-16455.25CALL171 380557.48FALSE0.50.11
2026-01-1646.674.65CALL2 71157.23FALSE0.490.12
2026-01-1648.334.05CALL0 66556.8FALSE00
2026-01-16503.85CALL76 925056.24FALSE0.520.16
2026-01-1651.673.4CALL6 75656.41FALSE3.40
2026-01-1653.332.83CALL0 60555.77FALSE00
2026-01-16552.78CALL48 227955.65FALSE0.320.13
2026-01-1656.672.2CALL0 48656FALSE00
2026-01-1658.332CALL1 74255.96FALSE20
2026-01-16602.03CALL34 549855.53FALSE0.250.14
2026-01-1661.670CALL0 120255.3FALSE00
2026-01-1663.330CALL0 59855.05FALSE00
2026-01-16651.45CALL1 187455.05FALSE0.080.06
2026-01-1666.671.25CALL0 164955.29FALSE00
2026-01-16701.06CALL12 339955.03FALSE1.060
2026-01-1673.330.85CALL30 29254.85FALSE0.850
2026-01-16750.81CALL1 109455.59FALSE0.810
2026-01-1676.670.57CALL0 9055.38FALSE00
2026-01-16800.55CALL4 78255.62FALSE0.030.06
2026-01-1683.330.45CALL0 24355.93FALSE00
2026-01-16850.36CALL0 29758.58FALSE00
2026-01-1686.670CALL0 15858.47FALSE00
2026-01-16900.34CALL12 50955.9FALSE0.050.17
2026-01-1693.330.25CALL0 29957.19FALSE00
2026-01-16950.25CALL1 32055.74FALSE0.250
2026-01-1696.670.06CALL2 10062.7FALSE0.060
2026-01-161000.22CALL420 718757.13FALSE0.020.1
2026-01-161050CALL0 67162.17FALSE00
2026-01-161100CALL0 51560.64FALSE00
2026-01-161150CALL0 17578.15FALSE00
2026-01-161200.1CALL0 23462.09FALSE00
2026-01-161250CALL0 26773.94FALSE00
2026-01-161300CALL0 28875.53FALSE00
2026-01-161350.01CALL0 53266.73FALSE00
2026-01-161400CALL0 17687.2FALSE00
2026-01-161450.06CALL8 171663.42FALSE0.010.2
2026-01-1615056.32CALL6 100FALSE00
2026-01-1615553.6CALL12 130FALSE00
2026-01-1616074.95CALL1 40FALSE00
2026-01-1616557CALL1 60FALSE00
2026-01-1617050.7CALL7 1100FALSE00
2026-01-1617548.5CALL5 50FALSE00
2026-01-1618045.8CALL1 50FALSE00
2026-01-1618545.7CALL2 70FALSE00
2026-01-1619058.82CALL2 70FALSE00
2026-01-1619558.2CALL2 20FALSE00
2026-01-1620052CALL1 210FALSE00
2026-01-1621044.75CALL1 30FALSE00
2026-01-1622048.92CALL2 60FALSE00
2026-01-1623030.56CALL1 1310FALSE00
2026-01-1624028.76CALL2 140FALSE00
2026-01-1625027CALL5 230FALSE00
2026-01-1626031.82CALL1 110FALSE00
2026-01-1627030.1CALL2 40FALSE00
2026-01-1628022CALL23 540FALSE00
2026-01-162900CALL0 10FALSE00
2026-01-1630020.6CALL5 920FALSE00
2026-01-1612.50.09PUT150 35872.29FALSE0.090
2026-01-16150.17PUT25 105368.57FALSE-0.11-0.39
2026-01-1617.50.47PUT0 360868.28FALSE00
2026-01-16200.64PUT1 460766.07FALSE-0.06-0.09
2026-01-1622.50.99PUT2 207364.35FALSE0.990
2026-01-16251.43PUT1 623863.99FALSE-0.15-0.09
2026-01-1626.671.75PUT3 114062.31FALSE1.750
2026-01-1628.332.54PUT0 1320061.31FALSE00
2026-01-16302.68PUT57 655960.94FALSE-0.35-0.12
2026-01-1631.673.25PUT8 89960.4FALSE-0.35-0.1
2026-01-1633.335.1PUT0 871359.58FALSE00
2026-01-16354.55PUT2 473259.11FALSE-0.6-0.12
2026-01-1636.675.35PUT2 68758.97FALSE-0.68-0.11
2026-01-1638.336.4PUT7 82258.11FALSE-0.4-0.06
2026-01-16407.1PUT13 218358.41TRUE-0.55-0.07
2026-01-1641.678.7PUT0 20157.38TRUE00
2026-01-1643.339.8PUT0 43156.97TRUE00
2026-01-164510.12PUT3 47056.49TRUE-0.91-0.08
2026-01-1646.6712.16PUT0 27856.61TRUE00
2026-01-1648.3312.8PUT5 23655.97TRUE12.80
2026-01-165013.67PUT56 75455.94TRUE13.670
2026-01-1651.670PUT0 12255.55TRUE00
2026-01-1653.330PUT0 3953.39TRUE00
2026-01-16550PUT0 20655.57TRUE00
2026-01-1656.670PUT0 5555.04TRUE00
2026-01-1658.330PUT0 103357.21TRUE00
2026-01-166022PUT3 184357.79TRUE220
2026-01-1661.670PUT0 1162.64TRUE00
2026-01-1663.330PUT0 1765.59TRUE00
2026-01-16650PUT0 1054.38TRUE00
2026-01-1666.670PUT0 457.6TRUE00
2026-01-16700PUT0 255.09TRUE00
2026-01-1673.330PUT0 060.05TRUE00
2026-01-16750PUT0 11774.03TRUE00
2026-01-1676.670PUT0 064.05TRUE00
2026-01-16800PUT0 067.01TRUE00
2026-01-1683.330PUT0 066.8TRUE00
2026-01-16850PUT0 069.6TRUE00
2026-01-1686.670PUT0 083.44TRUE00
2026-01-16900PUT0 074.24TRUE00
2026-01-1693.330PUT0 088.8TRUE00
2026-01-16950PUT0 078.06TRUE00
2026-01-1696.670PUT0 071.34TRUE00
2026-01-161000PUT0 080.4TRUE00
2026-01-161050PUT0 079.22TRUE00
2026-01-161100PUT0 083.51TRUE00
2026-01-161150PUT0 085.4TRUE00
2026-01-161200PUT0 096.79TRUE00
2026-01-161250PUT0 0100.21TRUE00
2026-01-161300PUT0 094.89TRUE00
2026-01-161350PUT0 0116.82TRUE00
2026-01-161400PUT0 0103.77TRUE00
2026-01-161450PUT0 0110.06TRUE00
2026-01-1615040PUT34 340TRUE00
2026-01-1615541.2PUT1 10TRUE00
2026-01-1616037.2PUT1 20TRUE00
2026-01-1616543PUT0 10TRUE00
2026-01-161700PUT0 140TRUE00
2026-01-1617549.18PUT2 40TRUE00
2026-01-1618057.06PUT2 100TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-1619056.8PUT0 10TRUE00
2026-01-1619564.2PUT1 20TRUE00
2026-01-1620071.7PUT1 10TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-1622088PUT6 100TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 10TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-03-20150CALL0 1174.94TRUE00
2026-03-2017.519.3CALL0 1281.01TRUE00
2026-03-20200CALL0 1376.24TRUE00
2026-03-2022.50CALL0 2865.86TRUE00
2026-03-202515.9CALL0 1664.41TRUE00
2026-03-2027.514.95CALL2 133263.2TRUE1.40.1
2026-03-203010.15CALL0 43057.83TRUE00
2026-03-2032.50CALL0 3760.95TRUE00
2026-03-203510.5CALL7 39758.64TRUE0.950.1
2026-03-2037.59.4CALL91 58759.14TRUE1.080.13
2026-03-20408.08CALL2 300258.67FALSE0.780.11
2026-03-2042.57.22CALL1 15457.57FALSE0.620.09
2026-03-20456.2CALL3 13956.2FALSE0.450.08
2026-03-2047.55.65CALL2 41157.53FALSE0.730.15
2026-03-20504.9CALL15 139556.81FALSE0.550.13
2026-03-20553.67CALL42 96855.65FALSE3.670
2026-03-20150.5PUT0 4098.42FALSE00
2026-03-2017.50PUT0 879.97FALSE00
2026-03-20200PUT0 6868.76FALSE00
2026-03-2022.51.45PUT0 2763.74FALSE00
2026-03-20250PUT0 28662.1FALSE00
2026-03-2027.52.78PUT0 19461.77FALSE00
2026-03-20303.3PUT1 16060.9FALSE-0.21-0.06
2026-03-2032.54.65PUT0 80459.99FALSE00
2026-03-20355.8PUT0 50958.5FALSE00
2026-03-2037.56.79PUT3 174658.47FALSE-0.43-0.06
2026-03-20408.4PUT0 83457.13TRUE00
2026-03-2042.59.75PUT38 164554.44TRUE-0.25-0.03
2026-03-204511.34PUT38 9856.78TRUE-0.26-0.02
2026-03-2047.50PUT0 9056.18TRUE00
2026-03-20500PUT0 8258.03TRUE00
2026-03-20550PUT0 054.98TRUE00
2026-06-1817.522.52CALL3 1269.56TRUE22.520
2026-06-182019.43CALL0 3962.87TRUE00
2026-06-1822.520.12CALL4 562.4TRUE20.120
2026-06-182516.13CALL0 2268.09TRUE00
2026-06-1827.513.65CALL0 2362.51TRUE00
2026-06-183013.4CALL0 5361.59TRUE00
2026-06-1832.510.6CALL0 860.46TRUE00
2026-06-183511.85CALL5 5960.09TRUE11.850
2026-06-1837.510.6CALL5 19259.01TRUE0.970.1
2026-06-18409.53CALL8 55858.53FALSE0.680.08
2026-06-1842.58.45CALL52 3957.39FALSE8.450
2026-06-18457.45CALL14 17856.24FALSE0.60.09
2026-06-1847.56.85CALL122 35957.11FALSE0.780.13
2026-06-18506.1CALL4 36756.56FALSE0.70.13
2026-06-18554.8CALL74 119355.46FALSE0.40.09
2026-06-1817.50PUT0 065.36FALSE00
2026-06-18201.65PUT0 21363.92FALSE00
2026-06-1822.50PUT0 559.71FALSE00
2026-06-18252.5PUT0 56360.86FALSE00
2026-06-1827.53.25PUT241 32662.05FALSE3.250
2026-06-18304PUT3 39659.98FALSE40
2026-06-1832.55PUT197 154359.25FALSE-0.45-0.08
2026-06-18356.65PUT0 107654.99FALSE00
2026-06-1837.57.85PUT0 20057.78FALSE00
2026-06-18409.52PUT0 33257.09TRUE00
2026-06-1842.50PUT0 356.57TRUE00
2026-06-184511.95PUT11 1954.81TRUE11.950
2026-06-1847.50PUT0 153.59TRUE00
2026-06-18500PUT0 14455.03TRUE00
2026-06-18550PUT0 053.83TRUE00
2027-01-1512.526.95CALL0 10861.38TRUE00
2027-01-151526.1CALL4 105265.22TRUE2.020.08
2027-01-1517.523.52CALL3 10763.23TRUE23.520
2027-01-152022.45CALL4 60562.87TRUE22.450
2027-01-1522.517.38CALL0 28360.07TRUE00
2027-01-152518.9CALL5 92462.46TRUE0.950.05
2027-01-1527.517.85CALL1 153561.08TRUE1.350.08
2027-01-153016.4CALL6 130959.74TRUE1.640.11
2027-01-1532.515CALL2 31958.27TRUE0.80.06
2027-01-153513.9CALL1 79958.25TRUE1.10.09
2027-01-1537.512.65CALL11 25256.85TRUE0.960.08
2027-01-154011.71CALL111 102856.82FALSE0.710.06
2027-01-1542.510.8CALL1 41456.54FALSE10.80
2027-01-154510.08CALL15 62156.9FALSE0.990.11
2027-01-1547.58.3CALL0 49655.84FALSE00
2027-01-15508.35CALL17 388555.16FALSE0.50.06
2027-01-15557.1CALL60 42354.77FALSE0.70.11
2027-01-1512.50.53PUT0 124172.11FALSE00
2027-01-15151.19PUT0 301365.75FALSE00
2027-01-1517.50PUT0 207064.17FALSE00
2027-01-15202.35PUT0 181763.28FALSE00
2027-01-1522.52.9PUT0 20553.09FALSE00
2027-01-15254.15PUT0 35161.21FALSE00
2027-01-1527.55.4PUT0 115160.23FALSE00
2027-01-15305.65PUT0 73857.96FALSE00
2027-01-1532.56.77PUT8 32257.92FALSE-0.23-0.03
2027-01-15358PUT19 43656.06FALSE-0.21-0.03
2027-01-1537.58.95PUT5 33757.53FALSE-0.5-0.05
2027-01-154011PUT0 25655.79TRUE00
2027-01-1542.512.7PUT0 3155.31TRUE00
2027-01-154513.71PUT3 5952.73TRUE13.710
2027-01-1547.515.82PUT0 1955.23TRUE00
2027-01-15500PUT0 24055.3TRUE00
2027-01-155521.52PUT0 1653.11TRUE00

Latest CELH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.63
Jun 13, 2022 7:59 PM EST52$54.61
Jun 13, 2022 7:59 PM EST9$54.63
Jun 13, 2022 7:59 PM EST74$54.63
Jun 13, 2022 8:07 PM EST10$55.33

Celsius Holdings, Inc (CELH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-09-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm
2020-01-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm
2020-03-24PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm
2020-04-10DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm
2020-06-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm
2020-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm
2020-09-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm
2020-09-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm
2020-09-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm
2020-09-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm

Celsius Holdings, Inc (CELH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6062%
Institutional Ownership: 5449%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-25Hal KravitzDirectorSell86,405.0015.301,321,996.500.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm
2020-03-30Hal KravitzDirectorBuy10,000.003.9539,500.0010,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell20,000.008.40168,000.0010,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-01-30Thomas E LynchDirectorBuy1,598.00149,084.00https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm
2020-01-30William H. MilmoeDirectorBuy1,598.00169,902.00https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm
2020-08-25KEVIN HARRINGTONDirectorSell100,000.0015.301,530,000.0020,711.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm
2020-08-25CARL DESANTIS10% Share HolderSell720,784.0015.3011,027,995.2022,668,206.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm
2020-05-21KEVIN HARRINGTONDirectorSell25,000.008.20205,000.0030,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2020-08-25John FieldlyCEOSell100,000.0015.301,530,000.00356,666.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell7,065.009.6267,965.303,743.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23John FieldlyChief Executive OfficerBuy100,000.00450,000.00https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm
2020-08-25Thomas E LynchDirectorSell100,000.0015.301,530,000.0049,084.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm
2020-05-20KEVIN HARRINGTONDirectorSell80,000.007.89631,200.0055,808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm
2019-10-23Edwin Negron-CarballoChief Financial OfficerBuy50,000.0057,614.00https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm
2020-08-25Nicholas CastaldoDirectorSell100,000.0015.301,530,000.0068,978.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm
2020-08-25William H. MilmoeDirectorSell100,000.0015.301,530,000.0069,902.00https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm
2020-05-26KEVIN HARRINGTONDirectorSell2,935.009.8028,763.00808.00https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm