Latest On Celsius Holdings, Inc (CELH):
About Celsius Holdings, Inc (CELH):
Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.
General
- Name Celsius Holdings, Inc
- Symbol CELH
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryBeverages-Non-Alcoholic
- Full Time Employees 154
- Last Split Factor1:20
- Last Split Date2009-12-24
- Fiscal Year EndDecember
- IPO Date2007-02-02
- Gic SectorConsumer Staples
- Gic GroupFood, Beverage & Tobacco
- Gic IndustryBeverages
- Gic SubIndustrySoft Drinks
- Web URLhttp://www.celsiusholdingsinc.com
Valuation
- Trailing PE 413.45
- Forward PE 500
- Price/Sales (Trailing 12 Mt.) 25.9
- Price/Book (Most Recent Quarter) 31.64
- Enterprise Value Revenue 24.93
- Enterprise Value EBITDA 285.8
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.07
- Next Year EPS Estimate $0.25
- Next Quarter EPS Estimate $0.02
- Profit Margin 7%
- Operating Margin 6%
- Return on Assets 4%
- Return on Equity 10%
- Revenue 130.73 million
- Earnings Per Share $0.11
- Revenue Per Share $1.86
- Gross Profit 60.97 million
- Quarterly Earnings Growth 47.9%
Highlights
- Market Capitalization 3.3 billion
- EBITDA 9.65 million
- PE Ratio 36.76
- Analyst Target Price $55.08
- Book Value Per Share $1.44
Share Statistics
- Shares Outstanding 72.59 million
- Shares Float 37.08 million
- % Held by Insiders 6062%
- % Held by Institutions 54.49%
- Shares Short 1.98 million
- Shares Short Prior Month 2.08 million
- Short Ratio 1.94
- Short % of Float 5%
- Short % of Shares Outstanding 3%
Technicals
- Beta 2.21
- 52 Week High $70.66
- 52 Week Low $3.69
- 50 Day Moving Average 57.56
- 200 Day Moving Average 39.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Celsius Holdings, Inc (CELH) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Celsius Holdings, Inc (CELH) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-11 | $35.66 million | $0.02 | $0.03 | -20% |
| 2020-09-30 | 2020-11-12 | $N/A | $0.06 | $0.02 | 200% |
| 2020-06-30 | 2020-08-06 | $N/A | $0.02 | -$0.01 | 300% |
| 2020-03-31 | 2020-05-12 | $28.18 million | $0.01 | -$0.01 | 233.33% |
| 2019-12-31 | 2020-03-12 | $24.12 million | -$0.02 | -$0.01 | -100% |
| 2019-09-30 | 2019-11-07 | $20.42 million | $0.03 | -$0.02 | 279.64% |
| 2019-06-30 | 2019-08-08 | $16.12 million | -$0.03 | -$0.02 | -79.64% |
| 2019-03-31 | 2019-05-09 | $14.49 million | $0.19 | -$0.03 | 733.33% |
| 2018-12-31 | 2019-03-14 | $14.68 million | -$0.02 | -$0.05 | 62.48% |
| 2018-09-30 | 2018-11-08 | $16.57 million | -$0.08 | -$0.04 | -117.98% |
| 2018-06-30 | 2018-08-09 | $9.3 million | -$0.07 | -$0.04 | -75% |
| 2018-03-31 | 2018-05-10 | $12.06 million | -$0.06 | -$0.06 | -5.82% |
| 2017-12-31 | 2018-03-08 | $9.14 million | -$0.12 | -$0.05 | -140% |
| 2017-09-30 | 2017-11-08 | $10.79 million | -$0.04 | $0.00 | |
| 2017-06-30 | 2017-08-09 | $10.24 million | $0.01 | ||
| 2017-03-31 | 2017-05-11 | $6 million | -$0.05 | ||
| 2016-12-31 | 2017-03-30 | $6.25 million | -$0.05 | ||
| 2016-09-30 | 2016-11-10 | $6.66 million | $-0.00 | ||
| 2016-06-30 | 2016-07-22 | $6.17 million | -$0.04 | ||
| 2016-03-31 | 2016-05-12 | $3.68 million | -$0.03 | ||
| 2015-12-31 | 2016-03-03 | $4.26 million | -$0.03 | ||
| 2015-09-30 | 2015-11-11 | $3.65 million | -$0.02 | ||
| 2015-06-30 | 2015-08-13 | $4.66 million | -$0.02 | ||
| 2015-03-31 | 2015-05-14 | $4.65 million | $0.01 | ||
| 2014-12-31 | 2015-03-05 | $4.59 million | $0.00 | ||
| 2014-09-30 | 2014-11-07 | $3.42 million | -$0.04 | ||
| 2014-06-30 | 2014-08-14 | $2.73 million | -$0.04 | ||
| 2014-03-31 | 2014-05-15 | $3.87 million | -$0.03 | ||
| 2013-12-31 | 2014-02-27 | $2.93 million | -$0.02 | ||
| 2013-09-30 | 2013-10-21 | $2.33 million | -$0.03 | ||
| 2013-06-30 | 2013-07-29 | $3.02 million | -$0.01 | ||
| 2013-03-31 | 2013-05-13 | $2.34 million | -$0.02 | ||
| 2012-12-31 | 2013-02-27 | $1.93 million | -$0.02 | ||
| 2012-09-30 | 2012-11-16 | $1.44 million | -$0.04 | ||
| 2012-06-30 | 2012-08-31 | $1.82 million | -$0.06 | ||
| 2012-03-31 | 2012-05-07 | $2.49 million | -$0.03 | ||
| 2011-12-31 | 2012-02-27 | $1.76 million | -$0.04 | ||
| 2011-09-30 | 2011-11-07 | $2.54 million | -$0.02 | ||
| 2011-06-30 | 2011-08-18 | $2.03 million | -$0.02 | ||
| 2011-03-31 | 2011-05-11 | $2.21 million | -$0.02 | ||
| 2010-09-30 | 2010-11-10 | $1.77 million | -$0.27 | -$0.24 | -12.5% |
| 2010-06-30 | 2010-08-12 | $4.1 million | -$0.16 | -$0.22 | 27.27% |
| 2010-03-31 | 2010-05-13 | $2.34 million | -$0.40 | -$0.23 | -73.91% |
| 2009-12-31 | 2010-03-04 | $2.39 million | -$0.30 | -$0.40 | 25% |
| 2009-09-30 | 2009-11-07 | $1.34 million | -$0.40 | -$0.20 | -100% |
| 2009-06-30 | 2009-08-15 | $1.17 million | -$0.19 | ||
| 2009-03-31 | 2009-05-15 | $971000 | -$0.16 | ||
| 2008-12-31 | 2009-02-16 | $621000 | -$0.21 | ||
| 2008-09-30 | 2008-11-06 | $436000 | -$0.27 | ||
| 2008-06-30 | 2008-08-12 | $1000000 | -$0.15 | ||
| 2008-03-31 | 2008-03-31 | $533000 | -$0.22 | ||
| 2007-12-31 | 2007-12-31 | $519000 | -$0.24 | ||
| 2007-09-30 | 2007-09-30 | $509000 | -$0.15 | ||
| 2007-06-30 | 2007-06-30 | $376000 | -$0.14 | ||
| 2007-03-31 | 2007-03-31 | $241000 | -$0.84 |
Celsius Holdings, Inc (CELH) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Celsius Holdings, Inc (CELH) Chart:
Celsius Holdings, Inc (CELH) News:
Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Celsius Holdings, Inc (CELH) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-30 | 25 | 19.46 | CALL | 0 | 1 | 255.43 | TRUE | 0 | 0 |
| 2026-01-30 | 30 | 22.6 | CALL | 0 | 1 | 208.38 | TRUE | 0 | 0 |
| 2026-01-30 | 31 | 0 | CALL | 0 | 0 | 198.17 | TRUE | 0 | 0 |
| 2026-01-30 | 32 | 0 | CALL | 0 | 0 | 188.27 | TRUE | 0 | 0 |
| 2026-01-30 | 33 | 0 | CALL | 0 | 0 | 178.67 | TRUE | 0 | 0 |
| 2026-01-30 | 34 | 0 | CALL | 0 | 0 | 162.36 | TRUE | 0 | 0 |
| 2026-01-30 | 35 | 0 | CALL | 0 | 0 | 153.55 | TRUE | 0 | 0 |
| 2026-01-30 | 36 | 0 | CALL | 0 | 0 | 151.43 | TRUE | 0 | 0 |
| 2026-01-30 | 37 | 8.17 | CALL | 0 | 1 | 148.17 | TRUE | 0 | 0 |
| 2026-01-30 | 38 | 7.27 | CALL | 0 | 1 | 155.73 | TRUE | 0 | 0 |
| 2026-01-30 | 39 | 11.75 | CALL | 0 | 100 | 146.59 | TRUE | 0 | 0 |
| 2026-01-30 | 40 | 17.12 | CALL | 0 | 30 | 146.52 | TRUE | 0 | 0 |
| 2026-01-30 | 41 | 12.9 | CALL | 0 | 5 | 131.82 | TRUE | 0 | 0 |
| 2026-01-30 | 42 | 11.28 | CALL | 0 | 11 | 123.06 | TRUE | 0 | 0 |
| 2026-01-30 | 43 | 11.05 | CALL | 0 | 13 | 116.99 | TRUE | 0 | 0 |
| 2026-01-30 | 44 | 11.95 | CALL | 0 | 53 | 105.93 | TRUE | 0 | 0 |
| 2026-01-30 | 45 | 10.6 | CALL | 1 | 31 | 104.15 | TRUE | -0.35 | -0.03 |
| 2026-01-30 | 46 | 10.5 | CALL | 0 | 29 | 84.56 | TRUE | 0 | 0 |
| 2026-01-30 | 47 | 10.26 | CALL | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 47.5 | 0 | CALL | 0 | 0 | 82.58 | TRUE | 0 | 0 |
| 2026-01-30 | 48 | 7.57 | CALL | 14 | 66 | 76.18 | TRUE | 7.57 | 0 |
| 2026-01-30 | 48.5 | 8.25 | CALL | 5 | 0 | 74.02 | TRUE | 8.25 | 0 |
| 2026-01-30 | 49 | 6.95 | CALL | 54 | 95 | 89.16 | TRUE | 0.27 | 0.04 |
| 2026-01-30 | 49.5 | 0 | CALL | 0 | 0 | 69.93 | TRUE | 0 | 0 |
| 2026-01-30 | 50 | 5.35 | CALL | 50 | 310 | 41.63 | TRUE | -1.07 | -0.17 |
| 2026-01-30 | 51 | 4.52 | CALL | 1 | 125 | 47.89 | TRUE | -1.02 | -0.18 |
| 2026-01-30 | 52 | 3.78 | CALL | 4 | 268 | 51.96 | TRUE | -0.94 | -0.2 |
| 2026-01-30 | 53 | 2.85 | CALL | 6 | 1529 | 44.71 | TRUE | -1 | -0.26 |
| 2026-01-30 | 54 | 2.25 | CALL | 74 | 297 | 47.25 | TRUE | -0.85 | -0.27 |
| 2026-01-30 | 55 | 1.59 | CALL | 60 | 305 | 44.37 | TRUE | -0.86 | -0.35 |
| 2026-01-30 | 56 | 1.11 | CALL | 138 | 171 | 43.85 | FALSE | -0.64 | -0.37 |
| 2026-01-30 | 57 | 0.7 | CALL | 86 | 137 | 42.04 | FALSE | -0.55 | -0.44 |
| 2026-01-30 | 58 | 0.4 | CALL | 56 | 256 | 44.59 | FALSE | -0.58 | -0.59 |
| 2026-01-30 | 59 | 0.33 | CALL | 22 | 40 | 44.95 | FALSE | -0.42 | -0.56 |
| 2026-01-30 | 60 | 0.22 | CALL | 89 | 368 | 46.07 | FALSE | -0.24 | -0.52 |
| 2026-01-30 | 61 | 0.14 | CALL | 15 | 102 | 46.72 | FALSE | -0.17 | -0.55 |
| 2026-01-30 | 62 | 0.09 | CALL | 4 | 47 | 47.61 | FALSE | -0.12 | -0.57 |
| 2026-01-30 | 63 | 0.15 | CALL | 0 | 71 | 59.66 | FALSE | 0 | 0 |
| 2026-01-30 | 64 | 0.14 | CALL | 0 | 4 | 100.58 | FALSE | 0 | 0 |
| 2026-01-30 | 65 | 0.05 | CALL | 0 | 40 | 73.82 | FALSE | 0 | 0 |
| 2026-01-30 | 66 | 0.13 | CALL | 10 | 15 | 72.12 | FALSE | 0.1 | 3.33 |
| 2026-01-30 | 67 | 0 | CALL | 0 | 0 | 107.3 | FALSE | 0 | 0 |
| 2026-01-30 | 68 | 0 | CALL | 0 | 0 | 138.77 | FALSE | 0 | 0 |
| 2026-01-30 | 70 | 0 | CALL | 0 | 0 | 158.65 | FALSE | 0 | 0 |
| 2026-01-30 | 75 | 0 | CALL | 0 | 0 | 135.51 | FALSE | 0 | 0 |
| 2026-01-30 | 80 | 0 | CALL | 0 | 0 | 188.1 | FALSE | 0 | 0 |
| 2026-01-30 | 85 | 0 | CALL | 0 | 0 | 192.81 | FALSE | 0 | 0 |
| 2026-01-30 | 25 | 0 | PUT | 0 | 0 | 518.96 | FALSE | 0 | 0 |
| 2026-01-30 | 30 | 0 | PUT | 0 | 0 | 194.22 | FALSE | 0 | 0 |
| 2026-01-30 | 31 | 0 | PUT | 0 | 0 | 403.78 | FALSE | 0 | 0 |
| 2026-01-30 | 32 | 0 | PUT | 0 | 0 | 386.85 | FALSE | 0 | 0 |
| 2026-01-30 | 33 | 0.03 | PUT | 0 | 73 | 260.25 | FALSE | 0 | 0 |
| 2026-01-30 | 34 | 0.42 | PUT | 0 | 8 | 247.97 | FALSE | 0 | 0 |
| 2026-01-30 | 35 | 0.1 | PUT | 0 | 15 | 191.58 | FALSE | 0 | 0 |
| 2026-01-30 | 36 | 0.1 | PUT | 0 | 6 | 144.6 | FALSE | 0 | 0 |
| 2026-01-30 | 37 | 0.01 | PUT | 3 | 33 | 104.06 | FALSE | 0.01 | 0 |
| 2026-01-30 | 38 | 0.05 | PUT | 0 | 61 | 131.02 | FALSE | 0 | 0 |
| 2026-01-30 | 39 | 0.03 | PUT | 0 | 34 | 125.35 | FALSE | 0 | 0 |
| 2026-01-30 | 40 | 0.03 | PUT | 2 | 60 | 97.75 | FALSE | 0.01 | 0.5 |
| 2026-01-30 | 41 | 0.04 | PUT | 0 | 32 | 115.17 | FALSE | 0 | 0 |
| 2026-01-30 | 42 | 0.04 | PUT | 1 | 41 | 88.14 | FALSE | 0.01 | 0.33 |
| 2026-01-30 | 43 | 0.06 | PUT | 0 | 189 | 128.28 | FALSE | 0 | 0 |
| 2026-01-30 | 44 | 0.15 | PUT | 0 | 11 | 112.46 | FALSE | 0 | 0 |
| 2026-01-30 | 45 | 0.1 | PUT | 0 | 56 | 118.69 | FALSE | 0 | 0 |
| 2026-01-30 | 46 | 0.1 | PUT | 0 | 18 | 116.1 | FALSE | 0 | 0 |
| 2026-01-30 | 47 | 0.05 | PUT | 0 | 37 | 84.38 | FALSE | 0 | 0 |
| 2026-01-30 | 47.5 | 0.57 | PUT | 0 | 1 | 102.13 | FALSE | 0 | 0 |
| 2026-01-30 | 48 | 0.17 | PUT | 3 | 16 | 59.55 | FALSE | 0.07 | 0.7 |
| 2026-01-30 | 48.5 | 0.5 | PUT | 0 | 3 | 93.99 | FALSE | 0 | 0 |
| 2026-01-30 | 49 | 0.2 | PUT | 2 | 41 | 61.15 | FALSE | -0.01 | -0.05 |
| 2026-01-30 | 49.5 | 0.39 | PUT | 1 | 6 | 69.58 | FALSE | 0.19 | 0.95 |
| 2026-01-30 | 50 | 0.2 | PUT | 14 | 40 | 53.3 | FALSE | 0.01 | 0.05 |
| 2026-01-30 | 51 | 0.24 | PUT | 11 | 36 | 47.9 | FALSE | -0.03 | -0.11 |
| 2026-01-30 | 52 | 0.41 | PUT | 18 | 55 | 44.93 | FALSE | 0.07 | 0.21 |
| 2026-01-30 | 53 | 0.54 | PUT | 18 | 153 | 43.6 | FALSE | 0.08 | 0.17 |
| 2026-01-30 | 54 | 0.82 | PUT | 112 | 91 | 42.34 | FALSE | 0.24 | 0.41 |
| 2026-01-30 | 55 | 1.17 | PUT | 182 | 649 | 40.1 | FALSE | 0.22 | 0.23 |
| 2026-01-30 | 56 | 1.9 | PUT | 16 | 59 | 40.29 | TRUE | 0.14 | 0.08 |
| 2026-01-30 | 57 | 1.7 | PUT | 6 | 447 | 41.53 | TRUE | -0.65 | -0.28 |
| 2026-01-30 | 58 | 3.43 | PUT | 8 | 814 | 43.37 | TRUE | 0.19 | 0.06 |
| 2026-01-30 | 59 | 3.21 | PUT | 0 | 1 | 28.94 | TRUE | 0 | 0 |
| 2026-01-30 | 60 | 4 | PUT | 0 | 3 | 55.82 | TRUE | 0 | 0 |
| 2026-01-30 | 61 | 5 | PUT | 0 | 2 | 47.39 | TRUE | 0 | 0 |
| 2026-01-30 | 62 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 63 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 64 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 65 | 9.82 | PUT | 1 | 1 | 62.61 | TRUE | 9.82 | 0 |
| 2026-01-30 | 66 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 67 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 68 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 70 | 0 | PUT | 0 | 0 | 101.07 | TRUE | 0 | 0 |
| 2026-01-30 | 75 | 0 | PUT | 0 | 0 | 100.32 | TRUE | 0 | 0 |
| 2026-01-30 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 25 | 21.6 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 30 | 0 | CALL | 0 | 0 | 211.31 | TRUE | 0 | 0 |
| 2026-02-06 | 32 | 0 | CALL | 0 | 0 | 138.19 | TRUE | 0 | 0 |
| 2026-02-06 | 33 | 0 | CALL | 0 | 0 | 131.03 | TRUE | 0 | 0 |
| 2026-02-06 | 34 | 0 | CALL | 0 | 0 | 128.46 | TRUE | 0 | 0 |
| 2026-02-06 | 35 | 11.7 | CALL | 0 | 1 | 117.31 | TRUE | 0 | 0 |
| 2026-02-06 | 36 | 0 | CALL | 0 | 0 | 100.25 | TRUE | 0 | 0 |
| 2026-02-06 | 37 | 0 | CALL | 0 | 0 | 108.25 | TRUE | 0 | 0 |
| 2026-02-06 | 38 | 0 | CALL | 0 | 0 | 93.69 | TRUE | 0 | 0 |
| 2026-02-06 | 39 | 7.43 | CALL | 0 | 3 | 95.6 | TRUE | 0 | 0 |
| 2026-02-06 | 40 | 17.18 | CALL | 0 | 9 | 89.49 | TRUE | 0 | 0 |
| 2026-02-06 | 41 | 5.67 | CALL | 0 | 2 | 105.7 | TRUE | 0 | 0 |
| 2026-02-06 | 42 | 12.17 | CALL | 0 | 2 | 83.03 | TRUE | 0 | 0 |
| 2026-02-06 | 43 | 11.25 | CALL | 0 | 19 | 79.27 | TRUE | 0 | 0 |
| 2026-02-06 | 44 | 7.73 | CALL | 0 | 3 | 71.1 | TRUE | 0 | 0 |
| 2026-02-06 | 45 | 9.47 | CALL | 0 | 7 | 67.29 | TRUE | 0 | 0 |
| 2026-02-06 | 46 | 11.17 | CALL | 0 | 21 | 68.04 | TRUE | 0 | 0 |
| 2026-02-06 | 47 | 9.97 | CALL | 0 | 26 | 63.22 | TRUE | 0 | 0 |
| 2026-02-06 | 47.5 | 0 | CALL | 0 | 0 | 63.88 | TRUE | 0 | 0 |
| 2026-02-06 | 48 | 8.02 | CALL | 5 | 14 | 73.93 | TRUE | 8.02 | 0 |
| 2026-02-06 | 48.5 | 0 | CALL | 0 | 0 | 57.39 | TRUE | 0 | 0 |
| 2026-02-06 | 49 | 5.28 | CALL | 0 | 9 | 50.71 | TRUE | 0 | 0 |
| 2026-02-06 | 49.5 | 0 | CALL | 0 | 0 | 53.97 | TRUE | 0 | 0 |
| 2026-02-06 | 50 | 5.75 | CALL | 13 | 30 | 49.63 | TRUE | 5.75 | 0 |
| 2026-02-06 | 51 | 5.12 | CALL | 1 | 93 | 55.04 | TRUE | 0.07 | 0.01 |
| 2026-02-06 | 52 | 4.6 | CALL | 7 | 47 | 47.43 | TRUE | 4.6 | 0 |
| 2026-02-06 | 53 | 3.4 | CALL | 3 | 136 | 46.52 | TRUE | 0.12 | 0.04 |
| 2026-02-06 | 54 | 2.53 | CALL | 7 | 60 | 40.63 | TRUE | -1.17 | -0.32 |
| 2026-02-06 | 55 | 2.16 | CALL | 4 | 101 | 44.8 | TRUE | -0.24 | -0.1 |
| 2026-02-06 | 56 | 1.52 | CALL | 2 | 147 | 44.06 | FALSE | -0.37 | -0.2 |
| 2026-02-06 | 57 | 1.26 | CALL | 19 | 37 | 43.81 | FALSE | 0.02 | 0.02 |
| 2026-02-06 | 58 | 0.93 | CALL | 6 | 89 | 43.45 | FALSE | -0.53 | -0.36 |
| 2026-02-06 | 59 | 0.68 | CALL | 34 | 20 | 43.42 | FALSE | -0.09 | -0.12 |
| 2026-02-06 | 60 | 0.46 | CALL | 10 | 124 | 42.49 | FALSE | -0.09 | -0.16 |
| 2026-02-06 | 61 | 0.34 | CALL | 54 | 27 | 43.29 | FALSE | -0.31 | -0.48 |
| 2026-02-06 | 62 | 0.77 | CALL | 0 | 8 | 44.76 | FALSE | 0 | 0 |
| 2026-02-06 | 63 | 0.17 | CALL | 31 | 14 | 44.01 | FALSE | -0.08 | -0.32 |
| 2026-02-06 | 64 | 0.25 | CALL | 0 | 1 | 79.42 | FALSE | 0 | 0 |
| 2026-02-06 | 65 | 0.17 | CALL | 0 | 20 | 54.94 | FALSE | 0 | 0 |
| 2026-02-06 | 66 | 0 | CALL | 0 | 0 | 114.57 | FALSE | 0 | 0 |
| 2026-02-06 | 67 | 0 | CALL | 0 | 0 | 93.89 | FALSE | 0 | 0 |
| 2026-02-06 | 68 | 0 | CALL | 0 | 0 | 91.17 | FALSE | 0 | 0 |
| 2026-02-06 | 70 | 0 | CALL | 0 | 0 | 121.79 | FALSE | 0 | 0 |
| 2026-02-06 | 75 | 0 | CALL | 0 | 0 | 141.22 | FALSE | 0 | 0 |
| 2026-02-06 | 80 | 0 | CALL | 0 | 0 | 174.96 | FALSE | 0 | 0 |
| 2026-02-06 | 85 | 0 | CALL | 0 | 0 | 185.64 | FALSE | 0 | 0 |
| 2026-02-06 | 25 | 0 | PUT | 0 | 0 | 379.24 | FALSE | 0 | 0 |
| 2026-02-06 | 30 | 0 | PUT | 0 | 0 | 307.9 | FALSE | 0 | 0 |
| 2026-02-06 | 32 | 0 | PUT | 0 | 0 | 282.76 | FALSE | 0 | 0 |
| 2026-02-06 | 33 | 0 | PUT | 0 | 0 | 244.84 | FALSE | 0 | 0 |
| 2026-02-06 | 34 | 0 | PUT | 0 | 0 | 259.12 | FALSE | 0 | 0 |
| 2026-02-06 | 35 | 0.1 | PUT | 0 | 1 | 247.79 | FALSE | 0 | 0 |
| 2026-02-06 | 36 | 0.05 | PUT | 0 | 2 | 236.75 | FALSE | 0 | 0 |
| 2026-02-06 | 37 | 0 | PUT | 0 | 0 | 216.32 | FALSE | 0 | 0 |
| 2026-02-06 | 38 | 0.42 | PUT | 0 | 2 | 193.37 | FALSE | 0 | 0 |
| 2026-02-06 | 39 | 0.1 | PUT | 0 | 4 | 205.51 | FALSE | 0 | 0 |
| 2026-02-06 | 40 | 0.13 | PUT | 0 | 8 | 138.18 | FALSE | 0 | 0 |
| 2026-02-06 | 41 | 0.16 | PUT | 0 | 14 | 164.31 | FALSE | 0 | 0 |
| 2026-02-06 | 42 | 0.44 | PUT | 0 | 46 | 119.99 | FALSE | 0 | 0 |
| 2026-02-06 | 43 | 0.3 | PUT | 0 | 51 | 100.24 | FALSE | 0 | 0 |
| 2026-02-06 | 44 | 0.35 | PUT | 0 | 35 | 66.29 | FALSE | 0 | 0 |
| 2026-02-06 | 45 | 0.13 | PUT | 0 | 40 | 79.5 | FALSE | 0 | 0 |
| 2026-02-06 | 46 | 0.01 | PUT | 4 | 24 | 37.67 | FALSE | 0.01 | 0 |
| 2026-02-06 | 47 | 1.22 | PUT | 0 | 10 | 82.75 | FALSE | 0 | 0 |
| 2026-02-06 | 47.5 | 0 | PUT | 0 | 0 | 86.78 | FALSE | 0 | 0 |
| 2026-02-06 | 48 | 0.21 | PUT | 5 | 41 | 51.17 | FALSE | -0.05 | -0.19 |
| 2026-02-06 | 48.5 | 0 | PUT | 0 | 0 | 71.79 | FALSE | 0 | 0 |
| 2026-02-06 | 49 | 0.29 | PUT | 6 | 38 | 49.62 | FALSE | 0.04 | 0.16 |
| 2026-02-06 | 49.5 | 0.39 | PUT | 1 | 1 | 51.02 | FALSE | -0.01 | -0.03 |
| 2026-02-06 | 50 | 0.39 | PUT | 7 | 46 | 47.79 | FALSE | 0 | 0 |
| 2026-02-06 | 51 | 0.68 | PUT | 0 | 4 | 45.2 | FALSE | 0 | 0 |
| 2026-02-06 | 52 | 0.76 | PUT | 13 | 4 | 46.02 | FALSE | -0.07 | -0.08 |
| 2026-02-06 | 53 | 0.98 | PUT | 23 | 38 | 43.88 | FALSE | 0 | 0 |
| 2026-02-06 | 54 | 1.13 | PUT | 2 | 28 | 38.67 | FALSE | 0.05 | 0.05 |
| 2026-02-06 | 55 | 1.7 | PUT | 28 | 11 | 41.58 | FALSE | 0.17 | 0.11 |
| 2026-02-06 | 56 | 2.2 | PUT | 1 | 3 | 40.84 | TRUE | 2.2 | 0 |
| 2026-02-06 | 57 | 3.15 | PUT | 2 | 23 | 39.84 | TRUE | 0.25 | 0.09 |
| 2026-02-06 | 58 | 3.7 | PUT | 5 | 3 | 39.85 | TRUE | 3.7 | 0 |
| 2026-02-06 | 59 | 4.24 | PUT | 0 | 3 | 40.01 | TRUE | 0 | 0 |
| 2026-02-06 | 60 | 4.03 | PUT | 0 | 2 | 62.97 | TRUE | 0 | 0 |
| 2026-02-06 | 61 | 0 | PUT | 0 | 0 | 38.52 | TRUE | 0 | 0 |
| 2026-02-06 | 62 | 0 | PUT | 0 | 0 | 36.79 | TRUE | 0 | 0 |
| 2026-02-06 | 63 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 64 | 0 | PUT | 0 | 0 | 38.7 | TRUE | 0 | 0 |
| 2026-02-06 | 65 | 12.25 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 66 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 67 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 68 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 80 | 0 | PUT | 0 | 0 | 89.69 | TRUE | 0 | 0 |
| 2026-02-06 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 25 | 29.27 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 30 | 0 | CALL | 0 | 0 | 131.44 | TRUE | 0 | 0 |
| 2026-02-13 | 34 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 35 | 0 | CALL | 0 | 0 | 106.53 | TRUE | 0 | 0 |
| 2026-02-13 | 36 | 0 | CALL | 0 | 0 | 100.68 | TRUE | 0 | 0 |
| 2026-02-13 | 37 | 0 | CALL | 0 | 0 | 89.43 | TRUE | 0 | 0 |
| 2026-02-13 | 38 | 0 | CALL | 0 | 0 | 91.76 | TRUE | 0 | 0 |
| 2026-02-13 | 39 | 14.95 | CALL | 0 | 3 | 75.79 | TRUE | 0 | 0 |
| 2026-02-13 | 40 | 0 | CALL | 0 | 0 | 82.85 | TRUE | 0 | 0 |
| 2026-02-13 | 41 | 0 | CALL | 0 | 0 | 79.29 | TRUE | 0 | 0 |
| 2026-02-13 | 42 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 43 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 44 | 13 | CALL | 0 | 2 | 67.81 | TRUE | 0 | 0 |
| 2026-02-13 | 45 | 12.6 | CALL | 0 | 11 | 64.96 | TRUE | 0 | 0 |
| 2026-02-13 | 46 | 10.75 | CALL | 0 | 7 | 65.87 | TRUE | 0 | 0 |
| 2026-02-13 | 47 | 8.77 | CALL | 0 | 33 | 57.31 | TRUE | 0 | 0 |
| 2026-02-13 | 48 | 6 | CALL | 0 | 8 | 56.26 | TRUE | 0 | 0 |
| 2026-02-13 | 49 | 8.38 | CALL | 0 | 61 | 55.12 | TRUE | 0 | 0 |
| 2026-02-13 | 50 | 8.9 | CALL | 0 | 56 | 51.13 | TRUE | 0 | 0 |
| 2026-02-13 | 51 | 6.35 | CALL | 0 | 8 | 49.85 | TRUE | 0 | 0 |
| 2026-02-13 | 52 | 4.5 | CALL | 0 | 218 | 50.94 | TRUE | 0 | 0 |
| 2026-02-13 | 53 | 4.14 | CALL | 1 | 46 | 53.04 | TRUE | 4.14 | 0 |
| 2026-02-13 | 54 | 3.97 | CALL | 2 | 61 | 47.53 | TRUE | -0.08 | -0.02 |
| 2026-02-13 | 55 | 2.69 | CALL | 19 | 235 | 46.49 | TRUE | -0.86 | -0.24 |
| 2026-02-13 | 56 | 2.16 | CALL | 14 | 46 | 45.34 | FALSE | -0.84 | -0.28 |
| 2026-02-13 | 57 | 1.77 | CALL | 4 | 54 | 45.62 | FALSE | -0.56 | -0.24 |
| 2026-02-13 | 58 | 1.39 | CALL | 17 | 78 | 44.95 | FALSE | 0.13 | 0.1 |
| 2026-02-13 | 59 | 0.95 | CALL | 0 | 2 | 44.18 | FALSE | 0 | 0 |
| 2026-02-13 | 60 | 0.87 | CALL | 7 | 415 | 45.13 | FALSE | -0.49 | -0.36 |
| 2026-02-13 | 61 | 0.47 | CALL | 14 | 62 | 44.5 | FALSE | -0.28 | -0.37 |
| 2026-02-13 | 62 | 0.7 | CALL | 0 | 28 | 49.85 | FALSE | 0 | 0 |
| 2026-02-13 | 63 | 0.56 | CALL | 0 | 62 | 45.24 | FALSE | 0 | 0 |
| 2026-02-13 | 64 | 0.66 | CALL | 0 | 2 | 47.5 | FALSE | 0 | 0 |
| 2026-02-13 | 65 | 0.4 | CALL | 0 | 71 | 46.63 | FALSE | 0 | 0 |
| 2026-02-13 | 66 | 0.42 | CALL | 0 | 1 | 67.82 | FALSE | 0 | 0 |
| 2026-02-13 | 67 | 0 | CALL | 0 | 0 | 71.53 | FALSE | 0 | 0 |
| 2026-02-13 | 68 | 0 | CALL | 0 | 0 | 75.12 | FALSE | 0 | 0 |
| 2026-02-13 | 70 | 0 | CALL | 0 | 0 | 118.17 | FALSE | 0 | 0 |
| 2026-02-13 | 75 | 0 | CALL | 0 | 0 | 110.64 | FALSE | 0 | 0 |
| 2026-02-13 | 80 | 0 | CALL | 0 | 0 | 131.62 | FALSE | 0 | 0 |
| 2026-02-13 | 85 | 0 | CALL | 0 | 0 | 138.85 | FALSE | 0 | 0 |
| 2026-02-13 | 25 | 0 | PUT | 0 | 0 | 258.75 | FALSE | 0 | 0 |
| 2026-02-13 | 30 | 0 | PUT | 0 | 0 | 211.1 | FALSE | 0 | 0 |
| 2026-02-13 | 34 | 0 | PUT | 0 | 0 | 173.88 | FALSE | 0 | 0 |
| 2026-02-13 | 35 | 0 | PUT | 0 | 0 | 165.83 | FALSE | 0 | 0 |
| 2026-02-13 | 36 | 0 | PUT | 0 | 0 | 157.97 | FALSE | 0 | 0 |
| 2026-02-13 | 37 | 0 | PUT | 0 | 0 | 150.3 | FALSE | 0 | 0 |
| 2026-02-13 | 38 | 0 | PUT | 0 | 0 | 142.8 | FALSE | 0 | 0 |
| 2026-02-13 | 39 | 0 | PUT | 0 | 0 | 135.45 | FALSE | 0 | 0 |
| 2026-02-13 | 40 | 0.34 | PUT | 0 | 2 | 109.86 | FALSE | 0 | 0 |
| 2026-02-13 | 41 | 0.4 | PUT | 0 | 1 | 121.15 | FALSE | 0 | 0 |
| 2026-02-13 | 42 | 0.1 | PUT | 0 | 2 | 121.29 | FALSE | 0 | 0 |
| 2026-02-13 | 43 | 0.48 | PUT | 0 | 41 | 92.97 | FALSE | 0 | 0 |
| 2026-02-13 | 44 | 0.16 | PUT | 0 | 16 | 108.34 | FALSE | 0 | 0 |
| 2026-02-13 | 45 | 0.2 | PUT | 0 | 36 | 78.84 | FALSE | 0 | 0 |
| 2026-02-13 | 46 | 0.32 | PUT | 0 | 33 | 64.26 | FALSE | 0 | 0 |
| 2026-02-13 | 47 | 0.35 | PUT | 0 | 9 | 68.51 | FALSE | 0 | 0 |
| 2026-02-13 | 48 | 0.43 | PUT | 6 | 36 | 51.79 | FALSE | -0.01 | -0.02 |
| 2026-02-13 | 49 | 0.51 | PUT | 1 | 26 | 49.08 | FALSE | 0.02 | 0.04 |
| 2026-02-13 | 50 | 0.7 | PUT | 4 | 17 | 49 | FALSE | 0.1 | 0.17 |
| 2026-02-13 | 51 | 0.89 | PUT | 0 | 9 | 48.37 | FALSE | 0 | 0 |
| 2026-02-13 | 52 | 1.28 | PUT | 7 | 5 | 49.97 | FALSE | 0.27 | 0.27 |
| 2026-02-13 | 53 | 1.34 | PUT | 0 | 37 | 48.34 | FALSE | 0 | 0 |
| 2026-02-13 | 54 | 1.83 | PUT | 2 | 35 | 45.75 | FALSE | 0.21 | 0.13 |
| 2026-02-13 | 55 | 2.04 | PUT | 0 | 26 | 43.57 | FALSE | 0 | 0 |
| 2026-02-13 | 56 | 4.58 | PUT | 0 | 1 | 43.26 | TRUE | 0 | 0 |
| 2026-02-13 | 57 | 5.28 | PUT | 0 | 1 | 42.92 | TRUE | 0 | 0 |
| 2026-02-13 | 58 | 3.3 | PUT | 2 | 2 | 43.69 | TRUE | 3.3 | 0 |
| 2026-02-13 | 59 | 0 | PUT | 0 | 0 | 50.69 | TRUE | 0 | 0 |
| 2026-02-13 | 60 | 5.44 | PUT | 0 | 11 | 47.53 | TRUE | 0 | 0 |
| 2026-02-13 | 61 | 0 | PUT | 0 | 0 | 45.71 | TRUE | 0 | 0 |
| 2026-02-13 | 62 | 0 | PUT | 0 | 0 | 38.46 | TRUE | 0 | 0 |
| 2026-02-13 | 63 | 0 | PUT | 0 | 0 | 41.17 | TRUE | 0 | 0 |
| 2026-02-13 | 64 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 65 | 0 | PUT | 0 | 0 | 39.08 | TRUE | 0 | 0 |
| 2026-02-13 | 66 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 67 | 0 | PUT | 0 | 0 | 41.76 | TRUE | 0 | 0 |
| 2026-02-13 | 68 | 0 | PUT | 0 | 0 | 62.47 | TRUE | 0 | 0 |
| 2026-02-13 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 80 | 0 | PUT | 0 | 0 | 72.13 | TRUE | 0 | 0 |
| 2026-02-13 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 25 | 27.41 | CALL | 0 | 6 | 133.98 | TRUE | 0 | 0 |
| 2026-02-20 | 27.5 | 19.13 | CALL | 0 | 1 | 126.89 | TRUE | 0 | 0 |
| 2026-02-20 | 30 | 26.47 | CALL | 0 | 21 | 103.03 | TRUE | 0 | 0 |
| 2026-02-20 | 32.5 | 10.8 | CALL | 0 | 2 | 109.02 | TRUE | 0 | 0 |
| 2026-02-20 | 35 | 19.13 | CALL | 0 | 20 | 97.39 | TRUE | 0 | 0 |
| 2026-02-20 | 37.5 | 16.65 | CALL | 0 | 2 | 97.02 | TRUE | 0 | 0 |
| 2026-02-20 | 40 | 17.15 | CALL | 1 | 72 | 83.58 | TRUE | 17.15 | 0 |
| 2026-02-20 | 42 | 0 | CALL | 0 | 0 | 77.64 | TRUE | 0 | 0 |
| 2026-02-20 | 42.5 | 13 | CALL | 0 | 96 | 75.04 | TRUE | 0 | 0 |
| 2026-02-20 | 43 | 0 | CALL | 0 | 0 | 72.45 | TRUE | 0 | 0 |
| 2026-02-20 | 44 | 12.55 | CALL | 0 | 1 | 75.23 | TRUE | 0 | 0 |
| 2026-02-20 | 45 | 10.9 | CALL | 5 | 460 | 63.18 | TRUE | -0.95 | -0.08 |
| 2026-02-20 | 46 | 11.65 | CALL | 0 | 4 | 70.21 | TRUE | 0 | 0 |
| 2026-02-20 | 47 | 10.25 | CALL | 0 | 1 | 66.59 | TRUE | 0 | 0 |
| 2026-02-20 | 47.5 | 8.5 | CALL | 2 | 322 | 53.66 | TRUE | -0.41 | -0.05 |
| 2026-02-20 | 48 | 9.93 | CALL | 0 | 29 | 65.74 | TRUE | 0 | 0 |
| 2026-02-20 | 48.5 | 0 | CALL | 0 | 0 | 63.95 | TRUE | 0 | 0 |
| 2026-02-20 | 49 | 8.95 | CALL | 1 | 1 | 63.74 | TRUE | 0.56 | 0.07 |
| 2026-02-20 | 49.5 | 0 | CALL | 0 | 0 | 63.34 | TRUE | 0 | 0 |
| 2026-02-20 | 50 | 6.72 | CALL | 9 | 859 | 57.05 | TRUE | -1.2 | -0.15 |
| 2026-02-20 | 51 | 8.58 | CALL | 0 | 1 | 59.3 | TRUE | 0 | 0 |
| 2026-02-20 | 52 | 6.7 | CALL | 1 | 1 | 63.07 | TRUE | 0.8 | 0.14 |
| 2026-02-20 | 52.5 | 4.9 | CALL | 16 | 768 | 53.82 | TRUE | -0.9 | -0.16 |
| 2026-02-20 | 53 | 0 | CALL | 0 | 0 | 62.78 | TRUE | 0 | 0 |
| 2026-02-20 | 54 | 4.4 | CALL | 0 | 9 | 55.19 | TRUE | 0 | 0 |
| 2026-02-20 | 55 | 3.6 | CALL | 123 | 1684 | 54.94 | TRUE | -0.9 | -0.2 |
| 2026-02-20 | 56 | 4.65 | CALL | 0 | 10 | 59.74 | FALSE | 0 | 0 |
| 2026-02-20 | 57 | 3.05 | CALL | 3 | 2 | 60.29 | FALSE | 3.05 | 0 |
| 2026-02-20 | 57.5 | 3.3 | CALL | 0 | 360 | 59.4 | FALSE | 0 | 0 |
| 2026-02-20 | 58 | 2.82 | CALL | 0 | 7 | 55.52 | FALSE | 0 | 0 |
| 2026-02-20 | 59 | 2.65 | CALL | 1 | 6 | 58.13 | FALSE | 0.44 | 0.2 |
| 2026-02-20 | 60 | 1.79 | CALL | 84 | 1813 | 56.23 | FALSE | -0.38 | -0.18 |
| 2026-02-20 | 61 | 1.61 | CALL | 1 | 35 | 57.74 | FALSE | -0.39 | -0.2 |
| 2026-02-20 | 62 | 1.2 | CALL | 3 | 1 | 54.28 | FALSE | 1.2 | 0 |
| 2026-02-20 | 63 | 1.35 | CALL | 2 | 27 | 61.38 | FALSE | 1.35 | 0 |
| 2026-02-20 | 64 | 1.15 | CALL | 40 | 5 | 61.17 | FALSE | 0.09 | 0.08 |
| 2026-02-20 | 65 | 0.8 | CALL | 48 | 569 | 56.82 | FALSE | -0.08 | -0.09 |
| 2026-02-20 | 66 | 0.85 | CALL | 12 | 35 | 61.44 | FALSE | -0.03 | -0.03 |
| 2026-02-20 | 70 | 0.37 | CALL | 3 | 0 | 58.91 | FALSE | 0.37 | 0 |
| 2026-02-20 | 75 | 0.25 | CALL | 2 | 0 | 65.51 | FALSE | 0.25 | 0 |
| 2026-02-20 | 80 | 0 | CALL | 0 | 0 | 93.65 | FALSE | 0 | 0 |
| 2026-02-20 | 85 | 0 | CALL | 0 | 0 | 91.3 | FALSE | 0 | 0 |
| 2026-02-20 | 25 | 0 | PUT | 0 | 0 | 273.11 | FALSE | 0 | 0 |
| 2026-02-20 | 27.5 | 0 | PUT | 0 | 0 | 169.67 | FALSE | 0 | 0 |
| 2026-02-20 | 30 | 0.14 | PUT | 0 | 53 | 137.74 | FALSE | 0 | 0 |
| 2026-02-20 | 32.5 | 0.33 | PUT | 0 | 116 | 124.36 | FALSE | 0 | 0 |
| 2026-02-20 | 35 | 0.1 | PUT | 0 | 73 | 79.83 | FALSE | 0 | 0 |
| 2026-02-20 | 37.5 | 0.12 | PUT | 0 | 230 | 78.78 | FALSE | 0 | 0 |
| 2026-02-20 | 40 | 0.18 | PUT | 35 | 397 | 69.19 | FALSE | -0.02 | -0.1 |
| 2026-02-20 | 42 | 0.33 | PUT | 45 | 0 | 69.24 | FALSE | 0.33 | 0 |
| 2026-02-20 | 42.5 | 0.32 | PUT | 0 | 470 | 69.74 | FALSE | 0 | 0 |
| 2026-02-20 | 43 | 0 | PUT | 0 | 0 | 90.97 | FALSE | 0 | 0 |
| 2026-02-20 | 44 | 0 | PUT | 0 | 0 | 58.51 | FALSE | 0 | 0 |
| 2026-02-20 | 45 | 0.47 | PUT | 11 | 628 | 60.95 | FALSE | -0.1 | -0.18 |
| 2026-02-20 | 46 | 0 | PUT | 0 | 0 | 58.85 | FALSE | 0 | 0 |
| 2026-02-20 | 47 | 0 | PUT | 0 | 0 | 54.83 | FALSE | 0 | 0 |
| 2026-02-20 | 47.5 | 0.9 | PUT | 7 | 308 | 61.2 | FALSE | 0 | 0 |
| 2026-02-20 | 48 | 0.97 | PUT | 3 | 0 | 60.23 | FALSE | 0.97 | 0 |
| 2026-02-20 | 48.5 | 0 | PUT | 0 | 0 | 55.63 | FALSE | 0 | 0 |
| 2026-02-20 | 49 | 1.19 | PUT | 5 | 7 | 59.73 | FALSE | -0.11 | -0.08 |
| 2026-02-20 | 49.5 | 0 | PUT | 0 | 0 | 54.5 | FALSE | 0 | 0 |
| 2026-02-20 | 50 | 1.32 | PUT | 433 | 396 | 56.64 | FALSE | -0.03 | -0.02 |
| 2026-02-20 | 51 | 1.65 | PUT | 51 | 3 | 57.05 | FALSE | 0.05 | 0.03 |
| 2026-02-20 | 52 | 1.92 | PUT | 1 | 20 | 55.53 | FALSE | 0.07 | 0.04 |
| 2026-02-20 | 52.5 | 2.05 | PUT | 0 | 150 | 51.44 | FALSE | 0 | 0 |
| 2026-02-20 | 53 | 2.25 | PUT | 3 | 1 | 54.4 | FALSE | -0.05 | -0.02 |
| 2026-02-20 | 54 | 2.4 | PUT | 0 | 2 | 50 | FALSE | 0 | 0 |
| 2026-02-20 | 55 | 3.26 | PUT | 18 | 260 | 55.72 | FALSE | 0.26 | 0.09 |
| 2026-02-20 | 56 | 3.35 | PUT | 0 | 6 | 48.94 | TRUE | 0 | 0 |
| 2026-02-20 | 57 | 3.8 | PUT | 0 | 1 | 48.37 | TRUE | 0 | 0 |
| 2026-02-20 | 57.5 | 5.3 | PUT | 0 | 3 | 50.25 | TRUE | 0 | 0 |
| 2026-02-20 | 58 | 0 | PUT | 0 | 0 | 53.62 | TRUE | 0 | 0 |
| 2026-02-20 | 59 | 0 | PUT | 0 | 0 | 50.71 | TRUE | 0 | 0 |
| 2026-02-20 | 60 | 5.4 | PUT | 0 | 3 | 50.39 | TRUE | 0 | 0 |
| 2026-02-20 | 61 | 0 | PUT | 0 | 0 | 53.14 | TRUE | 0 | 0 |
| 2026-02-20 | 62 | 0 | PUT | 0 | 0 | 44.87 | TRUE | 0 | 0 |
| 2026-02-20 | 63 | 0 | PUT | 0 | 0 | 49.83 | TRUE | 0 | 0 |
| 2026-02-20 | 64 | 0 | PUT | 0 | 0 | 49.72 | TRUE | 0 | 0 |
| 2026-02-20 | 65 | 11.31 | PUT | 0 | 53 | 51.02 | TRUE | 0 | 0 |
| 2026-02-20 | 66 | 0 | PUT | 0 | 0 | 51.14 | TRUE | 0 | 0 |
| 2026-02-20 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 30 | 22.5 | CALL | 0 | 1 | 111.39 | TRUE | 0 | 0 |
| 2026-02-27 | 35 | 0 | CALL | 0 | 0 | 97.06 | TRUE | 0 | 0 |
| 2026-02-27 | 39 | 13.07 | CALL | 0 | 1 | 78.43 | TRUE | 0 | 0 |
| 2026-02-27 | 40 | 16 | CALL | 20 | 1 | 83.02 | TRUE | 16 | 0 |
| 2026-02-27 | 41 | 0 | CALL | 0 | 0 | 85.63 | TRUE | 0 | 0 |
| 2026-02-27 | 42 | 12.34 | CALL | 0 | 19 | 73.98 | TRUE | 0 | 0 |
| 2026-02-27 | 43 | 9.79 | CALL | 0 | 1 | 63 | TRUE | 0 | 0 |
| 2026-02-27 | 44 | 9.4 | CALL | 0 | 5 | 71.67 | TRUE | 0 | 0 |
| 2026-02-27 | 45 | 11.35 | CALL | 0 | 6 | 65.29 | TRUE | 0 | 0 |
| 2026-02-27 | 46 | 9.65 | CALL | 0 | 4 | 71.18 | TRUE | 0 | 0 |
| 2026-02-27 | 47 | 9.3 | CALL | 0 | 42 | 65.83 | TRUE | 0 | 0 |
| 2026-02-27 | 48 | 9.42 | CALL | 6 | 2 | 75.16 | TRUE | 9.42 | 0 |
| 2026-02-27 | 49 | 9.7 | CALL | 0 | 22 | 69.34 | TRUE | 0 | 0 |
| 2026-02-27 | 50 | 8.5 | CALL | 1 | 8 | 67.32 | TRUE | 1 | 0.13 |
| 2026-02-27 | 51 | 7.8 | CALL | 1 | 1 | 79.94 | TRUE | 7.8 | 0 |
| 2026-02-27 | 52 | 6.55 | CALL | 0 | 16 | 65.32 | TRUE | 0 | 0 |
| 2026-02-27 | 53 | 6.47 | CALL | 12 | 113 | 76.45 | TRUE | 0.62 | 0.11 |
| 2026-02-27 | 54 | 5.19 | CALL | 0 | 91 | 64.43 | TRUE | 0 | 0 |
| 2026-02-27 | 55 | 4.7 | CALL | 9 | 158 | 65.03 | TRUE | -0.17 | -0.03 |
| 2026-02-27 | 56 | 4.43 | CALL | 0 | 16 | 64.03 | FALSE | 0 | 0 |
| 2026-02-27 | 57 | 3.7 | CALL | 1 | 215 | 63.26 | FALSE | 3.7 | 0 |
| 2026-02-27 | 58 | 3.3 | CALL | 16 | 189 | 63.07 | FALSE | 3.3 | 0 |
| 2026-02-27 | 59 | 2.7 | CALL | 0 | 13 | 63.14 | FALSE | 0 | 0 |
| 2026-02-27 | 60 | 2.5 | CALL | 3 | 128 | 61.22 | FALSE | -0.5 | -0.17 |
| 2026-02-27 | 61 | 2.93 | CALL | 0 | 15 | 62.63 | FALSE | 0 | 0 |
| 2026-02-27 | 62 | 2.33 | CALL | 0 | 33 | 64.8 | FALSE | 0 | 0 |
| 2026-02-27 | 63 | 2.65 | CALL | 0 | 9 | 73.46 | FALSE | 0 | 0 |
| 2026-02-27 | 64 | 1.63 | CALL | 0 | 1 | 77.85 | FALSE | 0 | 0 |
| 2026-02-27 | 65 | 1.44 | CALL | 16 | 89 | 63.57 | FALSE | -0.11 | -0.07 |
| 2026-02-27 | 66 | 1.47 | CALL | 0 | 23 | 79.2 | FALSE | 0 | 0 |
| 2026-02-27 | 67 | 0 | CALL | 0 | 0 | 73.51 | FALSE | 0 | 0 |
| 2026-02-27 | 68 | 0 | CALL | 0 | 0 | 60.11 | FALSE | 0 | 0 |
| 2026-02-27 | 70 | 0.93 | CALL | 0 | 60 | 66.54 | FALSE | 0 | 0 |
| 2026-02-27 | 75 | 0.38 | CALL | 30 | 0 | 64.21 | FALSE | 0.38 | 0 |
| 2026-02-27 | 80 | 0 | CALL | 0 | 0 | 122.36 | FALSE | 0 | 0 |
| 2026-02-27 | 85 | 0 | CALL | 0 | 0 | 132.06 | FALSE | 0 | 0 |
| 2026-02-27 | 30 | 0 | PUT | 0 | 0 | 200.91 | FALSE | 0 | 0 |
| 2026-02-27 | 35 | 0 | PUT | 0 | 0 | 164.12 | FALSE | 0 | 0 |
| 2026-02-27 | 39 | 0 | PUT | 0 | 0 | 139.83 | FALSE | 0 | 0 |
| 2026-02-27 | 40 | 0.36 | PUT | 2 | 15 | 72.37 | FALSE | 0.36 | 0 |
| 2026-02-27 | 41 | 0.28 | PUT | 1 | 36 | 64.07 | FALSE | -0.17 | -0.38 |
| 2026-02-27 | 42 | 0.48 | PUT | 1 | 2 | 68.52 | FALSE | 0.48 | 0 |
| 2026-02-27 | 43 | 0.65 | PUT | 1 | 16 | 69.83 | FALSE | -0.02 | -0.03 |
| 2026-02-27 | 44 | 0.66 | PUT | 1 | 53 | 65.43 | FALSE | 0.66 | 0 |
| 2026-02-27 | 45 | 0.91 | PUT | 5 | 65 | 67.64 | FALSE | 0.91 | 0 |
| 2026-02-27 | 46 | 1 | PUT | 2 | 27 | 64.91 | FALSE | 1 | 0 |
| 2026-02-27 | 47 | 1.32 | PUT | 18 | 5 | 67.01 | FALSE | -0.09 | -0.06 |
| 2026-02-27 | 48 | 1.6 | PUT | 2 | 27 | 67.32 | FALSE | 0.14 | 0.1 |
| 2026-02-27 | 49 | 1.8 | PUT | 0 | 16 | 57.65 | FALSE | 0 | 0 |
| 2026-02-27 | 50 | 2.22 | PUT | 9 | 71 | 67.11 | FALSE | 0.3 | 0.16 |
| 2026-02-27 | 51 | 2.4 | PUT | 1 | 1 | 64.03 | FALSE | 2.4 | 0 |
| 2026-02-27 | 52 | 2.61 | PUT | 2 | 5 | 61.11 | FALSE | 0.03 | 0.01 |
| 2026-02-27 | 53 | 2.95 | PUT | 1 | 27 | 59.81 | FALSE | 2.95 | 0 |
| 2026-02-27 | 54 | 4.55 | PUT | 0 | 1 | 62.97 | FALSE | 0 | 0 |
| 2026-02-27 | 55 | 4.02 | PUT | 0 | 23 | 62.91 | FALSE | 0 | 0 |
| 2026-02-27 | 56 | 4.35 | PUT | 0 | 7 | 61.22 | TRUE | 0 | 0 |
| 2026-02-27 | 57 | 4.87 | PUT | 0 | 7 | 63.36 | TRUE | 0 | 0 |
| 2026-02-27 | 58 | 0 | PUT | 0 | 0 | 56.61 | TRUE | 0 | 0 |
| 2026-02-27 | 59 | 0 | PUT | 0 | 0 | 62.16 | TRUE | 0 | 0 |
| 2026-02-27 | 60 | 6 | PUT | 0 | 1 | 74.13 | TRUE | 0 | 0 |
| 2026-02-27 | 61 | 0 | PUT | 0 | 0 | 62 | TRUE | 0 | 0 |
| 2026-02-27 | 62 | 0 | PUT | 0 | 0 | 61.81 | TRUE | 0 | 0 |
| 2026-02-27 | 63 | 0 | PUT | 0 | 0 | 65.79 | TRUE | 0 | 0 |
| 2026-02-27 | 64 | 0 | PUT | 0 | 0 | 69.18 | TRUE | 0 | 0 |
| 2026-02-27 | 65 | 0 | PUT | 0 | 0 | 68.46 | TRUE | 0 | 0 |
| 2026-02-27 | 66 | 0 | PUT | 0 | 0 | 63.4 | TRUE | 0 | 0 |
| 2026-02-27 | 67 | 0 | PUT | 0 | 0 | 62.4 | TRUE | 0 | 0 |
| 2026-02-27 | 68 | 0 | PUT | 0 | 0 | 69.66 | TRUE | 0 | 0 |
| 2026-02-27 | 70 | 0 | PUT | 0 | 0 | 68.81 | TRUE | 0 | 0 |
| 2026-02-27 | 75 | 0 | PUT | 0 | 0 | 73.21 | TRUE | 0 | 0 |
| 2026-02-27 | 80 | 0 | PUT | 0 | 0 | 77.64 | TRUE | 0 | 0 |
| 2026-02-27 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 44 | 0 | CALL | 0 | 0 | 73.36 | TRUE | 0 | 0 |
| 2026-03-06 | 45 | 0 | CALL | 0 | 0 | 72.21 | TRUE | 0 | 0 |
| 2026-03-06 | 46 | 0 | CALL | 0 | 0 | 69.7 | TRUE | 0 | 0 |
| 2026-03-06 | 47 | 0 | CALL | 0 | 0 | 71.59 | TRUE | 0 | 0 |
| 2026-03-06 | 48 | 0 | CALL | 0 | 0 | 71.88 | TRUE | 0 | 0 |
| 2026-03-06 | 49 | 0 | CALL | 0 | 0 | 70.84 | TRUE | 0 | 0 |
| 2026-03-06 | 50 | 0 | CALL | 0 | 0 | 70.58 | TRUE | 0 | 0 |
| 2026-03-06 | 51 | 7.89 | CALL | 2 | 0 | 74.16 | TRUE | 7.89 | 0 |
| 2026-03-06 | 52 | 0 | CALL | 0 | 0 | 69.86 | TRUE | 0 | 0 |
| 2026-03-06 | 53 | 0 | CALL | 0 | 0 | 68.36 | TRUE | 0 | 0 |
| 2026-03-06 | 54 | 0 | CALL | 0 | 0 | 68.19 | TRUE | 0 | 0 |
| 2026-03-06 | 55 | 0 | CALL | 0 | 0 | 67.61 | TRUE | 0 | 0 |
| 2026-03-06 | 56 | 4.74 | CALL | 1 | 0 | 65.84 | FALSE | 4.74 | 0 |
| 2026-03-06 | 57 | 0 | CALL | 0 | 0 | 64.47 | FALSE | 0 | 0 |
| 2026-03-06 | 58 | 4.32 | CALL | 1 | 0 | 71.05 | FALSE | 4.32 | 0 |
| 2026-03-06 | 59 | 0 | CALL | 0 | 0 | 63.97 | FALSE | 0 | 0 |
| 2026-03-06 | 60 | 0 | CALL | 0 | 0 | 67.48 | FALSE | 0 | 0 |
| 2026-03-06 | 61 | 0 | CALL | 0 | 0 | 63.4 | FALSE | 0 | 0 |
| 2026-03-06 | 62 | 0 | CALL | 0 | 0 | 64.67 | FALSE | 0 | 0 |
| 2026-03-06 | 63 | 0 | CALL | 0 | 0 | 64.49 | FALSE | 0 | 0 |
| 2026-03-06 | 64 | 0 | CALL | 0 | 0 | 65.32 | FALSE | 0 | 0 |
| 2026-03-06 | 65 | 0 | CALL | 0 | 0 | 66.28 | FALSE | 0 | 0 |
| 2026-03-06 | 66 | 0 | CALL | 0 | 0 | 59.34 | FALSE | 0 | 0 |
| 2026-03-06 | 67 | 0 | CALL | 0 | 0 | 93.8 | FALSE | 0 | 0 |
| 2026-03-06 | 68 | 0 | CALL | 0 | 0 | 95.56 | FALSE | 0 | 0 |
| 2026-03-06 | 44 | 0 | PUT | 0 | 0 | 109.13 | FALSE | 0 | 0 |
| 2026-03-06 | 45 | 0 | PUT | 0 | 0 | 82.98 | FALSE | 0 | 0 |
| 2026-03-06 | 46 | 0 | PUT | 0 | 0 | 103.27 | FALSE | 0 | 0 |
| 2026-03-06 | 47 | 0 | PUT | 0 | 0 | 101.26 | FALSE | 0 | 0 |
| 2026-03-06 | 48 | 0 | PUT | 0 | 0 | 67.93 | FALSE | 0 | 0 |
| 2026-03-06 | 49 | 0 | PUT | 0 | 0 | 65.93 | FALSE | 0 | 0 |
| 2026-03-06 | 50 | 0 | PUT | 0 | 0 | 64.17 | FALSE | 0 | 0 |
| 2026-03-06 | 51 | 0 | PUT | 0 | 0 | 63.87 | FALSE | 0 | 0 |
| 2026-03-06 | 52 | 0 | PUT | 0 | 0 | 62.31 | FALSE | 0 | 0 |
| 2026-03-06 | 53 | 0 | PUT | 0 | 0 | 62.94 | FALSE | 0 | 0 |
| 2026-03-06 | 54 | 0 | PUT | 0 | 0 | 62.66 | FALSE | 0 | 0 |
| 2026-03-06 | 55 | 0 | PUT | 0 | 0 | 52.65 | FALSE | 0 | 0 |
| 2026-03-06 | 56 | 0 | PUT | 0 | 0 | 61.57 | TRUE | 0 | 0 |
| 2026-03-06 | 57 | 0 | PUT | 0 | 0 | 69.16 | TRUE | 0 | 0 |
| 2026-03-06 | 58 | 0 | PUT | 0 | 0 | 61.44 | TRUE | 0 | 0 |
| 2026-03-06 | 59 | 0 | PUT | 0 | 0 | 61.58 | TRUE | 0 | 0 |
| 2026-03-06 | 60 | 0 | PUT | 0 | 0 | 61.66 | TRUE | 0 | 0 |
| 2026-03-06 | 61 | 0 | PUT | 0 | 0 | 61.7 | TRUE | 0 | 0 |
| 2026-03-06 | 62 | 0 | PUT | 0 | 0 | 61.71 | TRUE | 0 | 0 |
| 2026-03-06 | 63 | 0 | PUT | 0 | 0 | 61.73 | TRUE | 0 | 0 |
| 2026-03-06 | 64 | 0 | PUT | 0 | 0 | 61.37 | TRUE | 0 | 0 |
| 2026-03-06 | 65 | 0 | PUT | 0 | 0 | 61.45 | TRUE | 0 | 0 |
| 2026-03-06 | 66 | 0 | PUT | 0 | 0 | 61.6 | TRUE | 0 | 0 |
| 2026-03-06 | 67 | 0 | PUT | 0 | 0 | 61.43 | TRUE | 0 | 0 |
| 2026-03-06 | 68 | 0 | PUT | 0 | 0 | 61.39 | TRUE | 0 | 0 |
| 2026-03-20 | 15 | 31.89 | CALL | 0 | 7 | 160.01 | TRUE | 0 | 0 |
| 2026-03-20 | 17.5 | 44 | CALL | 0 | 11 | 139.34 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 21.19 | CALL | 0 | 15 | 129.71 | TRUE | 0 | 0 |
| 2026-03-20 | 22.5 | 29.2 | CALL | 0 | 28 | 120.13 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 38.5 | CALL | 0 | 28 | 99.75 | TRUE | 0 | 0 |
| 2026-03-20 | 27.5 | 28.4 | CALL | 0 | 1395 | 90.14 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 25.85 | CALL | 0 | 412 | 89.57 | TRUE | 0 | 0 |
| 2026-03-20 | 32.5 | 21.7 | CALL | 0 | 69 | 91.97 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 20.45 | CALL | 3 | 452 | 41.86 | TRUE | -1.55 | -0.07 |
| 2026-03-20 | 37.5 | 17.6 | CALL | 0 | 588 | 79.6 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 16.15 | CALL | 12 | 3715 | 68.19 | TRUE | 0 | 0 |
| 2026-03-20 | 42.5 | 14.8 | CALL | 2 | 634 | 82.61 | TRUE | -0.15 | -0.01 |
| 2026-03-20 | 45 | 11.71 | CALL | 4 | 1429 | 60.1 | TRUE | -0.65 | -0.05 |
| 2026-03-20 | 47.5 | 9.81 | CALL | 4 | 2222 | 59.28 | TRUE | -0.19 | -0.02 |
| 2026-03-20 | 50 | 8.2 | CALL | 23 | 3829 | 60.03 | TRUE | -0.8 | -0.09 |
| 2026-03-20 | 52.5 | 6.88 | CALL | 15 | 2053 | 61.76 | TRUE | -0.21 | -0.03 |
| 2026-03-20 | 55 | 5.25 | CALL | 49 | 2445 | 59.75 | TRUE | -0.96 | -0.15 |
| 2026-03-20 | 57.5 | 4.39 | CALL | 20 | 614 | 59.93 | FALSE | -0.91 | -0.17 |
| 2026-03-20 | 60 | 3.44 | CALL | 37 | 3385 | 59.34 | FALSE | -0.43 | -0.11 |
| 2026-03-20 | 62.5 | 2.51 | CALL | 2 | 590 | 56.97 | FALSE | -0.59 | -0.19 |
| 2026-03-20 | 65 | 1.96 | CALL | 107 | 2930 | 57.44 | FALSE | -0.43 | -0.18 |
| 2026-03-20 | 67.5 | 1.55 | CALL | 5 | 762 | 58.28 | FALSE | 1.55 | 0 |
| 2026-03-20 | 70 | 1.17 | CALL | 219 | 1981 | 58.14 | FALSE | -0.24 | -0.17 |
| 2026-03-20 | 72.5 | 1.06 | CALL | 0 | 121 | 59.46 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0.71 | CALL | 52 | 493 | 59.27 | FALSE | -0.08 | -0.1 |
| 2026-03-20 | 80 | 0.43 | CALL | 9 | 665 | 60.28 | FALSE | 0.43 | 0 |
| 2026-03-20 | 85 | 0.29 | CALL | 3 | 447 | 62.44 | FALSE | -0.03 | -0.09 |
| 2026-03-20 | 90 | 0.18 | CALL | 0 | 804 | 60.1 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 0.15 | CALL | 0 | 245 | 70.1 | FALSE | 0 | 0 |
| 2026-03-20 | 15 | 0.06 | PUT | 0 | 45 | 303.07 | FALSE | 0 | 0 |
| 2026-03-20 | 17.5 | 0.12 | PUT | 0 | 42 | 188.25 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 0.12 | PUT | 0 | 611 | 111.56 | FALSE | 0 | 0 |
| 2026-03-20 | 22.5 | 0.07 | PUT | 0 | 862 | 150.01 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 0.03 | PUT | 0 | 404 | 117.15 | FALSE | 0 | 0 |
| 2026-03-20 | 27.5 | 0.08 | PUT | 0 | 177 | 86.39 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0.28 | PUT | 0 | 488 | 83.96 | FALSE | 0 | 0 |
| 2026-03-20 | 32.5 | 0.21 | PUT | 0 | 2959 | 74.7 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.29 | PUT | 0 | 2233 | 71.3 | FALSE | 0 | 0 |
| 2026-03-20 | 37.5 | 0.4 | PUT | 0 | 3776 | 70.66 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.63 | PUT | 8 | 3303 | 66.77 | FALSE | -0.07 | -0.1 |
| 2026-03-20 | 42.5 | 0.92 | PUT | 13 | 1670 | 64.32 | FALSE | 0.02 | 0.02 |
| 2026-03-20 | 45 | 1.35 | PUT | 78 | 1027 | 62.68 | FALSE | 0.1 | 0.08 |
| 2026-03-20 | 47.5 | 1.9 | PUT | 128 | 4380 | 60.82 | FALSE | 0.05 | 0.03 |
| 2026-03-20 | 50 | 2.67 | PUT | 34 | 868 | 59.9 | FALSE | -0.07 | -0.03 |
| 2026-03-20 | 52.5 | 3.75 | PUT | 21 | 375 | 60.53 | FALSE | 0.4 | 0.12 |
| 2026-03-20 | 55 | 4.37 | PUT | 1 | 393 | 58.15 | FALSE | -0.38 | -0.08 |
| 2026-03-20 | 57.5 | 6.15 | PUT | 69 | 253 | 57.67 | TRUE | -0.05 | -0.01 |
| 2026-03-20 | 60 | 7.48 | PUT | 2 | 294 | 56.78 | TRUE | 0.28 | 0.04 |
| 2026-03-20 | 62.5 | 9.5 | PUT | 8 | 616 | 57.46 | TRUE | 9.5 | 0 |
| 2026-03-20 | 65 | 15.66 | PUT | 0 | 249 | 49.74 | TRUE | 0 | 0 |
| 2026-03-20 | 67.5 | 12.95 | PUT | 0 | 87 | 48.18 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 29 | PUT | 0 | 10 | 58.03 | TRUE | 0 | 0 |
| 2026-03-20 | 72.5 | 15.9 | PUT | 0 | 0 | 52.89 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 18.25 | PUT | 0 | 0 | 53.23 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 38.49 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 0 | PUT | 0 | 0 | 66.13 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 37.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 41.09 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 0 | CALL | 0 | 0 | 77.3 | TRUE | 0 | 0 |
| 2026-04-17 | 22.5 | 30.97 | CALL | 0 | 2 | 97.29 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 29 | CALL | 0 | 4 | 91.29 | TRUE | 0 | 0 |
| 2026-04-17 | 27.5 | 0 | CALL | 0 | 0 | 81.75 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 27.1 | CALL | 0 | 77 | 84.15 | TRUE | 0 | 0 |
| 2026-04-17 | 32.5 | 13.67 | CALL | 0 | 6 | 75.92 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 20.9 | CALL | 1 | 133 | 62.77 | TRUE | -0.36 | -0.02 |
| 2026-04-17 | 37.5 | 18.5 | CALL | 1 | 30 | 57.59 | TRUE | 18.5 | 0 |
| 2026-04-17 | 40 | 16.45 | CALL | 0 | 326 | 62.48 | TRUE | 0 | 0 |
| 2026-04-17 | 42.5 | 14.5 | CALL | 6 | 623 | 61.43 | TRUE | -0.7 | -0.05 |
| 2026-04-17 | 45 | 12.9 | CALL | 2 | 226 | 64.86 | TRUE | 0.11 | 0.01 |
| 2026-04-17 | 47.5 | 11.93 | CALL | 2 | 769 | 55.38 | TRUE | 1.03 | 0.09 |
| 2026-04-17 | 50 | 8.99 | CALL | 4 | 760 | 56.83 | TRUE | -0.26 | -0.03 |
| 2026-04-17 | 52.5 | 7.8 | CALL | 0 | 613 | 56.48 | TRUE | 0 | 0 |
| 2026-04-17 | 55 | 6.25 | CALL | 7 | 269 | 55.86 | TRUE | -0.63 | -0.09 |
| 2026-04-17 | 57.5 | 5.09 | CALL | 7 | 161 | 55.04 | FALSE | -0.51 | -0.09 |
| 2026-04-17 | 60 | 3.95 | CALL | 27 | 590 | 52.92 | FALSE | -0.8 | -0.17 |
| 2026-04-17 | 62.5 | 3.25 | CALL | 8 | 468 | 53.59 | FALSE | -0.45 | -0.12 |
| 2026-04-17 | 65 | 3.29 | CALL | 2 | 542 | 52.11 | FALSE | 0.22 | 0.07 |
| 2026-04-17 | 67.5 | 2.11 | CALL | 18 | 119 | 53.89 | FALSE | -0.28 | -0.12 |
| 2026-04-17 | 70 | 1.86 | CALL | 0 | 271 | 53.73 | FALSE | 0 | 0 |
| 2026-04-17 | 72.5 | 1.51 | CALL | 1 | 326 | 53.93 | FALSE | -0.02 | -0.01 |
| 2026-04-17 | 75 | 1.39 | CALL | 1 | 224 | 59 | FALSE | 0.26 | 0.23 |
| 2026-04-17 | 80 | 0.8 | CALL | 1 | 447 | 57.03 | FALSE | 0.8 | 0 |
| 2026-04-17 | 85 | 0.5 | CALL | 1 | 228 | 56.89 | FALSE | 0.5 | 0 |
| 2026-04-17 | 90 | 0.45 | CALL | 0 | 156 | 57.48 | FALSE | 0 | 0 |
| 2026-04-17 | 95 | 0.26 | CALL | 0 | 36 | 67.51 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 0 | PUT | 0 | 0 | 158.14 | FALSE | 0 | 0 |
| 2026-04-17 | 22.5 | 0.13 | PUT | 0 | 7 | 110.89 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 0.12 | PUT | 0 | 55 | 100.98 | FALSE | 0 | 0 |
| 2026-04-17 | 27.5 | 0.25 | PUT | 0 | 6 | 88.51 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 0.25 | PUT | 0 | 388 | 86.93 | FALSE | 0 | 0 |
| 2026-04-17 | 32.5 | 0.3 | PUT | 0 | 198 | 71.83 | FALSE | 0 | 0 |
| 2026-04-17 | 35 | 0.4 | PUT | 0 | 321 | 64.38 | FALSE | 0 | 0 |
| 2026-04-17 | 37.5 | 0.56 | PUT | 2 | 269 | 61.29 | FALSE | 0.56 | 0 |
| 2026-04-17 | 40 | 0.9 | PUT | 1 | 519 | 61.09 | FALSE | -0.08 | -0.08 |
| 2026-04-17 | 42.5 | 1.21 | PUT | 2 | 125 | 58.27 | FALSE | -0.06 | -0.05 |
| 2026-04-17 | 45 | 1.88 | PUT | 51 | 266 | 57.94 | FALSE | 0.09 | 0.05 |
| 2026-04-17 | 47.5 | 2.4 | PUT | 1 | 125 | 56.47 | FALSE | -0.05 | -0.02 |
| 2026-04-17 | 50 | 3.25 | PUT | 9 | 404 | 55.91 | FALSE | 0.27 | 0.09 |
| 2026-04-17 | 52.5 | 4.4 | PUT | 9 | 5184 | 56.67 | FALSE | 0.45 | 0.11 |
| 2026-04-17 | 55 | 5.54 | PUT | 14 | 157 | 54.01 | FALSE | 0.19 | 0.04 |
| 2026-04-17 | 57.5 | 6.5 | PUT | 0 | 1001 | 53.17 | TRUE | 0 | 0 |
| 2026-04-17 | 60 | 8.25 | PUT | 13 | 376 | 52.9 | TRUE | -0.2 | -0.02 |
| 2026-04-17 | 62.5 | 9.9 | PUT | 0 | 851 | 48.82 | TRUE | 0 | 0 |
| 2026-04-17 | 65 | 11.8 | PUT | 0 | 200 | 47.22 | TRUE | 0 | 0 |
| 2026-04-17 | 67.5 | 13.45 | PUT | 0 | 9 | 46.45 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 14.85 | PUT | 0 | 28 | 50.1 | TRUE | 0 | 0 |
| 2026-04-17 | 72.5 | 16.5 | PUT | 0 | 15 | 49.26 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 18.5 | PUT | 0 | 1 | 52.98 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 0 | PUT | 0 | 0 | 49.64 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 0 | PUT | 0 | 0 | 63.3 | TRUE | 0 | 0 |
| 2026-06-18 | 17.5 | 33.45 | CALL | 0 | 12 | 96.67 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 37.72 | CALL | 0 | 62 | 85.41 | TRUE | 0 | 0 |
| 2026-06-18 | 22.5 | 23.25 | CALL | 0 | 14 | 87.92 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 31.95 | CALL | 0 | 88 | 80.33 | TRUE | 0 | 0 |
| 2026-06-18 | 27.5 | 25.93 | CALL | 0 | 30 | 78.03 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 23.99 | CALL | 0 | 119 | 72.82 | TRUE | 0 | 0 |
| 2026-06-18 | 32.5 | 23.27 | CALL | 0 | 1867 | 71.19 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 23.37 | CALL | 2 | 275 | 53.94 | TRUE | 23.37 | 0 |
| 2026-06-18 | 37.5 | 21.8 | CALL | 0 | 2099 | 62.48 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 18.05 | CALL | 4 | 1056 | 65.14 | TRUE | -0.45 | -0.02 |
| 2026-06-18 | 42.5 | 17.2 | CALL | 1 | 2239 | 66.02 | TRUE | 17.2 | 0 |
| 2026-06-18 | 45 | 14.2 | CALL | 11 | 2388 | 60.32 | TRUE | -0.3 | -0.02 |
| 2026-06-18 | 47.5 | 12.44 | CALL | 60 | 1944 | 58.34 | TRUE | -1.06 | -0.08 |
| 2026-06-18 | 50 | 11.2 | CALL | 23 | 1163 | 59.8 | TRUE | 0 | 0 |
| 2026-06-18 | 52.5 | 9.47 | CALL | 4 | 146 | 56.34 | TRUE | -0.98 | -0.09 |
| 2026-06-18 | 55 | 8.4 | CALL | 104 | 1704 | 57.09 | TRUE | -0.2 | -0.02 |
| 2026-06-18 | 57.5 | 7.81 | CALL | 0 | 1023 | 55.45 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 6.2 | CALL | 9 | 895 | 55.5 | FALSE | -0.75 | -0.11 |
| 2026-06-18 | 62.5 | 5.26 | CALL | 4 | 129 | 54.67 | FALSE | -0.69 | -0.12 |
| 2026-06-18 | 65 | 4.59 | CALL | 11 | 1810 | 55.06 | FALSE | -0.17 | -0.04 |
| 2026-06-18 | 67.5 | 4.52 | CALL | 8 | 57 | 54.82 | FALSE | 0.05 | 0.01 |
| 2026-06-18 | 70 | 3.3 | CALL | 4 | 312 | 54.23 | FALSE | -0.18 | -0.05 |
| 2026-06-18 | 72.5 | 3.52 | CALL | 0 | 12 | 54.98 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 2.41 | CALL | 7 | 290 | 54.18 | FALSE | -0.16 | -0.06 |
| 2026-06-18 | 80 | 1.8 | CALL | 10 | 465 | 54.65 | FALSE | -0.07 | -0.04 |
| 2026-06-18 | 85 | 1.3 | CALL | 26 | 354 | 54.53 | FALSE | 1.3 | 0 |
| 2026-06-18 | 90 | 1.31 | CALL | 0 | 561 | 57.01 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 0.55 | CALL | 1 | 77 | 57.1 | FALSE | -0.25 | -0.31 |
| 2026-06-18 | 17.5 | 0.32 | PUT | 0 | 46 | 116.14 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.09 | PUT | 6 | 238 | 75.83 | FALSE | -0.01 | -0.1 |
| 2026-06-18 | 22.5 | 0.63 | PUT | 0 | 239 | 79.4 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0.3 | PUT | 0 | 645 | 74.59 | FALSE | 0 | 0 |
| 2026-06-18 | 27.5 | 0.4 | PUT | 9 | 1345 | 70.31 | FALSE | 0.06 | 0.18 |
| 2026-06-18 | 30 | 0.7 | PUT | 0 | 745 | 59.16 | FALSE | 0 | 0 |
| 2026-06-18 | 32.5 | 0.74 | PUT | 4 | 2209 | 64.82 | FALSE | 0.74 | 0 |
| 2026-06-18 | 35 | 0.95 | PUT | 2 | 2000 | 61.76 | FALSE | 0.95 | 0 |
| 2026-06-18 | 37.5 | 1.46 | PUT | 13 | 978 | 62.71 | FALSE | 0.12 | 0.09 |
| 2026-06-18 | 40 | 1.74 | PUT | 1 | 637 | 58.95 | FALSE | 1.74 | 0 |
| 2026-06-18 | 42.5 | 2.44 | PUT | 8 | 902 | 59.45 | FALSE | -0.05 | -0.02 |
| 2026-06-18 | 45 | 3.1 | PUT | 8 | 3953 | 58.16 | FALSE | -0.04 | -0.01 |
| 2026-06-18 | 47.5 | 3.85 | PUT | 9 | 1337 | 56.72 | FALSE | -0.05 | -0.01 |
| 2026-06-18 | 50 | 4.7 | PUT | 7 | 349 | 55.2 | FALSE | 0 | 0 |
| 2026-06-18 | 52.5 | 5.85 | PUT | 5 | 49 | 55.1 | FALSE | -0.05 | -0.01 |
| 2026-06-18 | 55 | 7.25 | PUT | 7 | 158 | 55.84 | FALSE | 0.17 | 0.02 |
| 2026-06-18 | 57.5 | 8.2 | PUT | 0 | 176 | 53.81 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 9.86 | PUT | 0 | 291 | 54 | TRUE | 0 | 0 |
| 2026-06-18 | 62.5 | 11.05 | PUT | 4 | 364 | 53.16 | TRUE | -0.1 | -0.01 |
| 2026-06-18 | 65 | 25.27 | PUT | 0 | 668 | 50.15 | TRUE | 0 | 0 |
| 2026-06-18 | 67.5 | 14.5 | PUT | 0 | 21 | 50.25 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 25.8 | PUT | 0 | 2 | 50.85 | TRUE | 0 | 0 |
| 2026-06-18 | 72.5 | 0 | PUT | 0 | 0 | 49.41 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 20.1 | PUT | 0 | 0 | 55.18 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 21.67 | PUT | 0 | 0 | 51.92 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 0 | PUT | 0 | 0 | 51.79 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 38.4 | PUT | 0 | 0 | 50.81 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 20 | 21.85 | CALL | 0 | 1 | 93.36 | TRUE | 0 | 0 |
| 2026-07-17 | 22.5 | 0 | CALL | 0 | 0 | 78.92 | TRUE | 0 | 0 |
| 2026-07-17 | 25 | 27.22 | CALL | 0 | 0 | 82.33 | TRUE | 0 | 0 |
| 2026-07-17 | 27.5 | 0 | CALL | 0 | 0 | 77.73 | TRUE | 0 | 0 |
| 2026-07-17 | 30 | 17 | CALL | 0 | 1 | 72.97 | TRUE | 0 | 0 |
| 2026-07-17 | 32.5 | 14.4 | CALL | 0 | 1778 | 70.24 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 20.87 | CALL | 0 | 113 | 70.07 | TRUE | 0 | 0 |
| 2026-07-17 | 37.5 | 13.65 | CALL | 0 | 1780 | 65.36 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 18.31 | CALL | 1 | 18200 | 61.47 | TRUE | 18.31 | 0 |
| 2026-07-17 | 42.5 | 17.91 | CALL | 0 | 1825 | 62.17 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 11.47 | CALL | 0 | 1816 | 58.55 | TRUE | 0 | 0 |
| 2026-07-17 | 47.5 | 14.5 | CALL | 0 | 72 | 55.54 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 11.3 | CALL | 1 | 35 | 54.81 | TRUE | 11.3 | 0 |
| 2026-07-17 | 52.5 | 9.33 | CALL | 0 | 20 | 55.2 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 10.15 | CALL | 0 | 56 | 51.53 | TRUE | 0 | 0 |
| 2026-07-17 | 57.5 | 9.1 | CALL | 0 | 5 | 52.54 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 6.5 | CALL | 55 | 22588 | 52.28 | FALSE | -0.4 | -0.06 |
| 2026-07-17 | 62.5 | 0 | CALL | 0 | 0 | 53.8 | FALSE | 0 | 0 |
| 2026-07-17 | 65 | 5.2 | CALL | 17 | 136 | 54.06 | FALSE | -0.55 | -0.1 |
| 2026-07-17 | 70 | 3.94 | CALL | 0 | 91 | 52.86 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 3.19 | CALL | 1 | 5 | 53.08 | FALSE | 3.19 | 0 |
| 2026-07-17 | 80 | 0 | CALL | 0 | 0 | 52.79 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 0 | CALL | 0 | 0 | 49.6 | FALSE | 0 | 0 |
| 2026-07-17 | 20 | 0.22 | PUT | 5 | 17 | 80.07 | FALSE | 0.22 | 0 |
| 2026-07-17 | 22.5 | 0.28 | PUT | 0 | 7 | 84.16 | FALSE | 0 | 0 |
| 2026-07-17 | 25 | 0.35 | PUT | 0 | 1 | 72.71 | FALSE | 0 | 0 |
| 2026-07-17 | 27.5 | 1.65 | PUT | 0 | 100 | 71.41 | FALSE | 0 | 0 |
| 2026-07-17 | 30 | 1.15 | PUT | 0 | 16 | 68.59 | FALSE | 0 | 0 |
| 2026-07-17 | 32.5 | 1.09 | PUT | 0 | 105 | 59.26 | FALSE | 0 | 0 |
| 2026-07-17 | 35 | 1.51 | PUT | 0 | 32 | 60.34 | FALSE | 0 | 0 |
| 2026-07-17 | 37.5 | 1.6 | PUT | 0 | 77 | 59.91 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 2.08 | PUT | 0 | 164 | 58.47 | FALSE | 0 | 0 |
| 2026-07-17 | 42.5 | 2.63 | PUT | 0 | 6 | 56.88 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 4.3 | PUT | 0 | 22 | 52.48 | FALSE | 0 | 0 |
| 2026-07-17 | 47.5 | 5.95 | PUT | 0 | 3 | 55.79 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 6.05 | PUT | 0 | 25 | 53.99 | FALSE | 0 | 0 |
| 2026-07-17 | 52.5 | 6.06 | PUT | 0 | 10 | 53.41 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 7.04 | PUT | 0 | 10 | 50.16 | FALSE | 0 | 0 |
| 2026-07-17 | 57.5 | 0 | PUT | 0 | 0 | 51.84 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 9.7 | PUT | 0 | 1 | 51.55 | TRUE | 0 | 0 |
| 2026-07-17 | 62.5 | 0 | PUT | 0 | 0 | 49.53 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 0 | PUT | 0 | 0 | 49.96 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 0 | PUT | 0 | 0 | 51.44 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 0 | PUT | 0 | 0 | 48.48 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 0 | PUT | 0 | 0 | 50.44 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 0 | PUT | 0 | 0 | 50.04 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 34.05 | CALL | 0 | 1 | 84.23 | TRUE | 0 | 0 |
| 2026-09-18 | 22.5 | 32.3 | CALL | 0 | 13 | 80.12 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 29.15 | CALL | 0 | 26 | 77.86 | TRUE | 0 | 0 |
| 2026-09-18 | 27.5 | 27.35 | CALL | 0 | 7 | 73.99 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 27.25 | CALL | 0 | 21 | 70.31 | TRUE | 0 | 0 |
| 2026-09-18 | 32.5 | 23.2 | CALL | 0 | 39 | 67.72 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 22.49 | CALL | 0 | 93 | 64.98 | TRUE | 0 | 0 |
| 2026-09-18 | 37.5 | 22.3 | CALL | 0 | 54 | 63.11 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 19.55 | CALL | 1 | 594 | 62.46 | TRUE | -0.35 | -0.02 |
| 2026-09-18 | 42.5 | 17.5 | CALL | 2 | 110 | 58.71 | TRUE | 17.5 | 0 |
| 2026-09-18 | 45 | 17.1 | CALL | 0 | 2038 | 61.69 | TRUE | 0 | 0 |
| 2026-09-18 | 47.5 | 14.38 | CALL | 0 | 130 | 54.91 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 13.3 | CALL | 10 | 271 | 58.75 | TRUE | -0.2 | -0.01 |
| 2026-09-18 | 52.5 | 11.85 | CALL | 11 | 121 | 57.19 | TRUE | 11.85 | 0 |
| 2026-09-18 | 55 | 10.85 | CALL | 7 | 1159 | 57.79 | TRUE | -0.48 | -0.04 |
| 2026-09-18 | 57.5 | 10.34 | CALL | 2 | 1344 | 60.64 | FALSE | 10.34 | 0 |
| 2026-09-18 | 60 | 8.5 | CALL | 1 | 185 | 55.4 | FALSE | -0.65 | -0.07 |
| 2026-09-18 | 62.5 | 7.65 | CALL | 0 | 26 | 54.5 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 7.22 | CALL | 0 | 537 | 55.41 | FALSE | 0 | 0 |
| 2026-09-18 | 67.5 | 6.8 | CALL | 1 | 45 | 54.35 | FALSE | 6.8 | 0 |
| 2026-09-18 | 70 | 5.38 | CALL | 2 | 148 | 54.19 | FALSE | 0.23 | 0.04 |
| 2026-09-18 | 72.5 | 5.12 | CALL | 0 | 17 | 54.95 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 5.25 | CALL | 0 | 162 | 54.67 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 3.95 | CALL | 0 | 194 | 54.72 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 2.73 | CALL | 5 | 566 | 54.62 | FALSE | -0.23 | -0.08 |
| 2026-09-18 | 90 | 2.77 | CALL | 0 | 231 | 54.06 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 1.92 | CALL | 0 | 324 | 54.85 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0.34 | PUT | 6 | 22 | 74.82 | FALSE | 0.34 | 0 |
| 2026-09-18 | 22.5 | 0.64 | PUT | 0 | 37 | 69.26 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0.7 | PUT | 0 | 7 | 69.45 | FALSE | 0 | 0 |
| 2026-09-18 | 27.5 | 0.85 | PUT | 0 | 457 | 66.96 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 1.28 | PUT | 0 | 511 | 63.3 | FALSE | 0 | 0 |
| 2026-09-18 | 32.5 | 1.72 | PUT | 0 | 26 | 62.99 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 1.94 | PUT | 0 | 580 | 61.22 | FALSE | 0 | 0 |
| 2026-09-18 | 37.5 | 2.58 | PUT | 0 | 88 | 59.3 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 2.95 | PUT | 0 | 413 | 57.43 | FALSE | 0 | 0 |
| 2026-09-18 | 42.5 | 3.55 | PUT | 6 | 42 | 56.63 | FALSE | 3.55 | 0 |
| 2026-09-18 | 45 | 4.51 | PUT | 7 | 297 | 56.96 | FALSE | 0.04 | 0.01 |
| 2026-09-18 | 47.5 | 6.5 | PUT | 0 | 61 | 56.82 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 5.95 | PUT | 0 | 193 | 54.95 | FALSE | 0 | 0 |
| 2026-09-18 | 52.5 | 8.68 | PUT | 0 | 33 | 54.26 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 8.5 | PUT | 0 | 27 | 54 | FALSE | 0 | 0 |
| 2026-09-18 | 57.5 | 9.9 | PUT | 0 | 26 | 51.9 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 11.73 | PUT | 5 | 16 | 53.68 | TRUE | 0.03 | 0 |
| 2026-09-18 | 62.5 | 13.23 | PUT | 0 | 2 | 51.77 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 26.75 | PUT | 0 | 23 | 54.22 | TRUE | 0 | 0 |
| 2026-09-18 | 67.5 | 25.37 | PUT | 0 | 1 | 50.76 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 18.81 | PUT | 0 | 1 | 51.91 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 19.85 | PUT | 0 | 6 | 49.89 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 21.25 | PUT | 0 | 3 | 49.21 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | PUT | 0 | 0 | 51.99 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | PUT | 0 | 0 | 52.02 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 30.8 | PUT | 0 | 0 | 51.13 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 0 | 52.42 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 34.2 | CALL | 0 | 23 | 77.94 | TRUE | 0 | 0 |
| 2026-12-18 | 22.5 | 31.96 | CALL | 0 | 6 | 79.5 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 30.2 | CALL | 0 | 14 | 72.78 | TRUE | 0 | 0 |
| 2026-12-18 | 27.5 | 28.15 | CALL | 0 | 99 | 63.02 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 27.75 | CALL | 0 | 34 | 62.25 | TRUE | 0 | 0 |
| 2026-12-18 | 32.5 | 24 | CALL | 0 | 14 | 63.29 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 23.47 | CALL | 0 | 47 | 63.81 | TRUE | 0 | 0 |
| 2026-12-18 | 37.5 | 20.54 | CALL | 0 | 37 | 60.25 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 22.55 | CALL | 0 | 347 | 59.18 | TRUE | 0 | 0 |
| 2026-12-18 | 42.5 | 19.83 | CALL | 0 | 83 | 59.61 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 18.69 | CALL | 0 | 117 | 57.09 | TRUE | 0 | 0 |
| 2026-12-18 | 47.5 | 17.35 | CALL | 0 | 68 | 54.63 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 14.85 | CALL | 3 | 37 | 57.23 | TRUE | -0.65 | -0.04 |
| 2026-12-18 | 52.5 | 14.55 | CALL | 0 | 128 | 54.3 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 13.06 | CALL | 0 | 93 | 57.45 | TRUE | 0 | 0 |
| 2026-12-18 | 57.5 | 10.58 | CALL | 0 | 7 | 52.4 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 11.25 | CALL | 0 | 354 | 54.06 | FALSE | 0 | 0 |
| 2026-12-18 | 62.5 | 0 | CALL | 0 | 0 | 52.93 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 8.88 | CALL | 0 | 71 | 52.19 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 8.15 | CALL | 0 | 21 | 51.23 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 7 | CALL | 0 | 12 | 52.95 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 5.2 | CALL | 29 | 0 | 54.74 | FALSE | 5.2 | 0 |
| 2026-12-18 | 85 | 4.35 | CALL | 29 | 0 | 54.5 | FALSE | 4.35 | 0 |
| 2026-12-18 | 20 | 0.85 | PUT | 0 | 54 | 69.26 | FALSE | 0 | 0 |
| 2026-12-18 | 22.5 | 1.3 | PUT | 0 | 50 | 64.37 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 1.61 | PUT | 0 | 1 | 63.74 | FALSE | 0 | 0 |
| 2026-12-18 | 27.5 | 1.36 | PUT | 0 | 67 | 70.42 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 1.9 | PUT | 0 | 351 | 60.97 | FALSE | 0 | 0 |
| 2026-12-18 | 32.5 | 2.5 | PUT | 0 | 11 | 62.2 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 2.65 | PUT | 0 | 1622 | 59.65 | FALSE | 0 | 0 |
| 2026-12-18 | 37.5 | 3.32 | PUT | 0 | 186 | 59.62 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 4.01 | PUT | 1 | 19 | 58.28 | FALSE | 4.01 | 0 |
| 2026-12-18 | 42.5 | 5.25 | PUT | 0 | 29 | 57.85 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 5.29 | PUT | 0 | 21 | 51.25 | FALSE | 0 | 0 |
| 2026-12-18 | 47.5 | 8.26 | PUT | 0 | 3 | 54.83 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 10.46 | PUT | 0 | 23 | 52.57 | FALSE | 0 | 0 |
| 2026-12-18 | 52.5 | 9.66 | PUT | 0 | 1 | 52.34 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 9.9 | PUT | 0 | 24 | 54.28 | FALSE | 0 | 0 |
| 2026-12-18 | 57.5 | 11.35 | PUT | 0 | 69 | 52.02 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 17 | PUT | 0 | 6 | 53.4 | TRUE | 0 | 0 |
| 2026-12-18 | 62.5 | 0 | PUT | 0 | 0 | 51.38 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 0 | PUT | 0 | 0 | 50.07 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 0 | PUT | 0 | 0 | 49.66 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 25.55 | PUT | 0 | 0 | 49.98 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 0 | PUT | 0 | 0 | 49.66 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 0 | PUT | 0 | 0 | 52.87 | TRUE | 0 | 0 |
| 2027-01-15 | 12.5 | 41.94 | CALL | 0 | 79 | 92.97 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 40 | CALL | 0 | 952 | 83.56 | TRUE | 0 | 0 |
| 2027-01-15 | 17.5 | 40.3 | CALL | 0 | 80 | 66.56 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 34.5 | CALL | 0 | 504 | 84.13 | TRUE | 0 | 0 |
| 2027-01-15 | 22.5 | 26.26 | CALL | 0 | 251 | 73.33 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 33.17 | CALL | 0 | 633 | 63.38 | TRUE | 0 | 0 |
| 2027-01-15 | 27.5 | 28.05 | CALL | 0 | 1023 | 69.07 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 30.61 | CALL | 0 | 996 | 67.5 | TRUE | 0 | 0 |
| 2027-01-15 | 32.5 | 26.15 | CALL | 2 | 305 | 60.87 | TRUE | -0.55 | -0.02 |
| 2027-01-15 | 35 | 25.65 | CALL | 2 | 666 | 61.35 | TRUE | 0.65 | 0.03 |
| 2027-01-15 | 37.5 | 23.2 | CALL | 0 | 173 | 62.84 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 21 | CALL | 10 | 904 | 59.12 | TRUE | 21 | 0 |
| 2027-01-15 | 42.5 | 19.7 | CALL | 2 | 442 | 60.13 | TRUE | -0.75 | -0.04 |
| 2027-01-15 | 45 | 17.82 | CALL | 2 | 1195 | 57.04 | TRUE | -0.88 | -0.05 |
| 2027-01-15 | 47.5 | 18 | CALL | 0 | 555 | 55.26 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 15.25 | CALL | 27 | 4128 | 56.7 | TRUE | 0.14 | 0.01 |
| 2027-01-15 | 52.5 | 14.2 | CALL | 4 | 160 | 57.08 | TRUE | 14.2 | 0 |
| 2027-01-15 | 55 | 12.88 | CALL | 2 | 2201 | 55.73 | TRUE | -0.72 | -0.05 |
| 2027-01-15 | 57.5 | 11.5 | CALL | 0 | 93 | 55.82 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 10.7 | CALL | 3 | 1286 | 54.3 | FALSE | -0.4 | -0.04 |
| 2027-01-15 | 62.5 | 9.9 | CALL | 1 | 73 | 54.47 | FALSE | -1.05 | -0.1 |
| 2027-01-15 | 65 | 9.05 | CALL | 5 | 709 | 54.1 | FALSE | -0.7 | -0.07 |
| 2027-01-15 | 67.5 | 8.55 | CALL | 8 | 81 | 55.07 | FALSE | 0.25 | 0.03 |
| 2027-01-15 | 70 | 7.5 | CALL | 6 | 580 | 53.25 | FALSE | 0.75 | 0.11 |
| 2027-01-15 | 72.5 | 7.3 | CALL | 0 | 135 | 53.94 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 6.45 | CALL | 11 | 3157 | 53.72 | FALSE | -0.43 | -0.06 |
| 2027-01-15 | 80 | 5.21 | CALL | 1 | 609 | 53.59 | FALSE | 0.01 | 0 |
| 2027-01-15 | 85 | 4.51 | CALL | 0 | 726 | 53.57 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 3.57 | CALL | 0 | 1084 | 53.39 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 3.1 | CALL | 2 | 540 | 52.11 | FALSE | 0 | 0 |
| 2027-01-15 | 12.5 | 0.18 | PUT | 0 | 934 | 106.81 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 0.3 | PUT | 0 | 3094 | 70.44 | FALSE | 0 | 0 |
| 2027-01-15 | 17.5 | 0.26 | PUT | 1 | 1510 | 65.63 | FALSE | -0.1 | -0.28 |
| 2027-01-15 | 20 | 0.58 | PUT | 0 | 1745 | 69.78 | FALSE | 0 | 0 |
| 2027-01-15 | 22.5 | 0.93 | PUT | 0 | 202 | 68.36 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 1.03 | PUT | 0 | 307 | 73.33 | FALSE | 0 | 0 |
| 2027-01-15 | 27.5 | 1.5 | PUT | 0 | 636 | 74.45 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 2.53 | PUT | 0 | 747 | 61.2 | FALSE | 0 | 0 |
| 2027-01-15 | 32.5 | 2.35 | PUT | 0 | 501 | 59.77 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 2.85 | PUT | 0 | 1984 | 58.65 | FALSE | 0 | 0 |
| 2027-01-15 | 37.5 | 4.95 | PUT | 0 | 643 | 52.23 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 4.23 | PUT | 1 | 684 | 57.71 | FALSE | 0.09 | 0.02 |
| 2027-01-15 | 42.5 | 4.9 | PUT | 15 | 315 | 55.95 | FALSE | -0.1 | -0.02 |
| 2027-01-15 | 45 | 6.1 | PUT | 0 | 265 | 54.32 | FALSE | 0 | 0 |
| 2027-01-15 | 47.5 | 6.9 | PUT | 12 | 266 | 55.11 | FALSE | 6.9 | 0 |
| 2027-01-15 | 50 | 7.5 | PUT | 3 | 432 | 55.58 | FALSE | 7.5 | 0 |
| 2027-01-15 | 52.5 | 9 | PUT | 0 | 223 | 55.05 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 10.5 | PUT | 2 | 189 | 53.65 | FALSE | 0.01 | 0 |
| 2027-01-15 | 57.5 | 11.7 | PUT | 0 | 113 | 54.41 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 13.4 | PUT | 131 | 102 | 53.14 | TRUE | 0.4 | 0.03 |
| 2027-01-15 | 62.5 | 14.32 | PUT | 0 | 91 | 51.56 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 16.72 | PUT | 0 | 591 | 53.81 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 18.35 | PUT | 1 | 149 | 52.62 | TRUE | 0.15 | 0.01 |
| 2027-01-15 | 70 | 21.09 | PUT | 0 | 237 | 52.29 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 22 | PUT | 2 | 0 | 52.4 | TRUE | 22 | 0 |
| 2027-01-15 | 75 | 23.7 | PUT | 1 | 4 | 51.26 | TRUE | 23.7 | 0 |
| 2027-01-15 | 80 | 42.5 | PUT | 0 | 1 | 47.26 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 31.04 | PUT | 0 | 4 | 48.45 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 49.33 | PUT | 0 | 35 | 50.42 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 0 | 48.22 | TRUE | 0 | 0 |
| 2027-09-17 | 20 | 37.99 | CALL | 1 | 0 | 70.95 | TRUE | 37.99 | 0 |
| 2027-09-17 | 22.5 | 33.8 | CALL | 0 | 9 | 67.18 | TRUE | 0 | 0 |
| 2027-09-17 | 25 | 35.75 | CALL | 0 | 13 | 66.91 | TRUE | 0 | 0 |
| 2027-09-17 | 27.5 | 17.9 | CALL | 0 | 1 | 68.42 | TRUE | 0 | 0 |
| 2027-09-17 | 30 | 20 | CALL | 0 | 6 | 65.26 | TRUE | 0 | 0 |
| 2027-09-17 | 32.5 | 28.45 | CALL | 0 | 3 | 63.49 | TRUE | 0 | 0 |
| 2027-09-17 | 35 | 29.2 | CALL | 0 | 5 | 64.11 | TRUE | 0 | 0 |
| 2027-09-17 | 37.5 | 17.6 | CALL | 0 | 6 | 63.07 | TRUE | 0 | 0 |
| 2027-09-17 | 40 | 24.28 | CALL | 0 | 43 | 57.89 | TRUE | 0 | 0 |
| 2027-09-17 | 42.5 | 17.55 | CALL | 0 | 6 | 59.82 | TRUE | 0 | 0 |
| 2027-09-17 | 45 | 20.57 | CALL | 0 | 21 | 59.59 | TRUE | 0 | 0 |
| 2027-09-17 | 47.5 | 18.7 | CALL | 0 | 2 | 58.86 | TRUE | 0 | 0 |
| 2027-09-17 | 50 | 19.28 | CALL | 1 | 25 | 58.16 | TRUE | -0.57 | -0.03 |
| 2027-09-17 | 52.5 | 18.88 | CALL | 0 | 3 | 58.12 | TRUE | 0 | 0 |
| 2027-09-17 | 55 | 17.1 | CALL | 5 | 3 | 57.2 | TRUE | -0.46 | -0.03 |
| 2027-09-17 | 57.5 | 0 | CALL | 0 | 0 | 56.4 | FALSE | 0 | 0 |
| 2027-09-17 | 60 | 15.5 | CALL | 0 | 34 | 56.74 | FALSE | 0 | 0 |
| 2027-09-17 | 62.5 | 0 | CALL | 0 | 0 | 54.97 | FALSE | 0 | 0 |
| 2027-09-17 | 65 | 7.14 | CALL | 0 | 1 | 55.24 | FALSE | 0 | 0 |
| 2027-09-17 | 70 | 9.68 | CALL | 0 | 42 | 53.79 | FALSE | 0 | 0 |
| 2027-09-17 | 75 | 11.14 | CALL | 0 | 25 | 53.2 | FALSE | 0 | 0 |
| 2027-09-17 | 80 | 9.1 | CALL | 8 | 0 | 53.27 | FALSE | 9.1 | 0 |
| 2027-09-17 | 85 | 0 | CALL | 0 | 0 | 55.21 | FALSE | 0 | 0 |
| 2027-09-17 | 20 | 1.77 | PUT | 0 | 11 | 63.17 | FALSE | 0 | 0 |
| 2027-09-17 | 22.5 | 3.05 | PUT | 0 | 27 | 58.16 | FALSE | 0 | 0 |
| 2027-09-17 | 25 | 1.95 | PUT | 0 | 1 | 63.26 | FALSE | 0 | 0 |
| 2027-09-17 | 27.5 | 4.5 | PUT | 0 | 24 | 61.28 | FALSE | 0 | 0 |
| 2027-09-17 | 30 | 0 | PUT | 0 | 0 | 60.26 | FALSE | 0 | 0 |
| 2027-09-17 | 32.5 | 4.44 | PUT | 0 | 12 | 63.59 | FALSE | 0 | 0 |
| 2027-09-17 | 35 | 5.88 | PUT | 0 | 7 | 57.34 | FALSE | 0 | 0 |
| 2027-09-17 | 37.5 | 9.95 | PUT | 0 | 10 | 57.23 | FALSE | 0 | 0 |
| 2027-09-17 | 40 | 10.57 | PUT | 0 | 2 | 56.21 | FALSE | 0 | 0 |
| 2027-09-17 | 42.5 | 9.22 | PUT | 0 | 6 | 56 | FALSE | 0 | 0 |
| 2027-09-17 | 45 | 10.4 | PUT | 0 | 11 | 55.69 | FALSE | 0 | 0 |
| 2027-09-17 | 47.5 | 12.73 | PUT | 0 | 246 | 55.19 | FALSE | 0 | 0 |
| 2027-09-17 | 50 | 10.7 | PUT | 0 | 11 | 56.07 | FALSE | 0 | 0 |
| 2027-09-17 | 52.5 | 12.2 | PUT | 0 | 2 | 55.42 | FALSE | 0 | 0 |
| 2027-09-17 | 55 | 20.89 | PUT | 0 | 26 | 52.92 | FALSE | 0 | 0 |
| 2027-09-17 | 57.5 | 0 | PUT | 0 | 0 | 55.86 | TRUE | 0 | 0 |
| 2027-09-17 | 60 | 17.78 | PUT | 0 | 2 | 54.58 | TRUE | 0 | 0 |
| 2027-09-17 | 62.5 | 0 | PUT | 0 | 0 | 53.23 | TRUE | 0 | 0 |
| 2027-09-17 | 65 | 0 | PUT | 0 | 0 | 53.51 | TRUE | 0 | 0 |
| 2027-09-17 | 70 | 0 | PUT | 0 | 0 | 51.37 | TRUE | 0 | 0 |
| 2027-09-17 | 75 | 0 | PUT | 0 | 0 | 51.05 | TRUE | 0 | 0 |
| 2027-09-17 | 80 | 0 | PUT | 0 | 0 | 52.12 | TRUE | 0 | 0 |
| 2027-09-17 | 85 | 0 | PUT | 0 | 0 | 51.38 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 26.08 | CALL | 0 | 4 | 70.81 | TRUE | 0 | 0 |
| 2027-12-17 | 22.5 | 27.6 | CALL | 0 | 22 | 72.41 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 19.9 | CALL | 0 | 74 | 68.56 | TRUE | 0 | 0 |
| 2027-12-17 | 27.5 | 21.3 | CALL | 0 | 18 | 66.83 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 28.77 | CALL | 0 | 25 | 64.89 | TRUE | 0 | 0 |
| 2027-12-17 | 32.5 | 28.6 | CALL | 0 | 23 | 65.43 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 25.55 | CALL | 0 | 15 | 63.47 | TRUE | 0 | 0 |
| 2027-12-17 | 37.5 | 24.95 | CALL | 0 | 21 | 62.85 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 25.36 | CALL | 5 | 133 | 60.31 | TRUE | 25.36 | 0 |
| 2027-12-17 | 42.5 | 24.75 | CALL | 0 | 44 | 60.88 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 21.44 | CALL | 0 | 221 | 60.49 | TRUE | 0 | 0 |
| 2027-12-17 | 47.5 | 22.65 | CALL | 0 | 127 | 59.17 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 18 | CALL | 0 | 181 | 58.41 | TRUE | 0 | 0 |
| 2027-12-17 | 52.5 | 18 | CALL | 0 | 72 | 58.16 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 18 | CALL | 0 | 119 | 57.17 | TRUE | 0 | 0 |
| 2027-12-17 | 57.5 | 18.95 | CALL | 0 | 47 | 55.07 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 16.5 | CALL | 5 | 333 | 56.67 | FALSE | 0 | 0 |
| 2027-12-17 | 62.5 | 14 | CALL | 0 | 159 | 55.54 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 15.5 | CALL | 0 | 168 | 55.15 | FALSE | 0 | 0 |
| 2027-12-17 | 67.5 | 10.5 | CALL | 0 | 18 | 54.64 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 13.85 | CALL | 1 | 316 | 57.33 | FALSE | 13.85 | 0 |
| 2027-12-17 | 72.5 | 8.25 | CALL | 0 | 11 | 54.32 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 10.05 | CALL | 0 | 236 | 53.05 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 4.85 | CALL | 0 | 21 | 51.33 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 6.39 | CALL | 0 | 113 | 53.35 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 7.2 | CALL | 0 | 319 | 53.04 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 7.5 | CALL | 0 | 179 | 51.29 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 2.2 | PUT | 0 | 1 | 62.09 | FALSE | 0 | 0 |
| 2027-12-17 | 22.5 | 2.98 | PUT | 0 | 14 | 72 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 2.5 | PUT | 0 | 41 | 65.41 | FALSE | 0 | 0 |
| 2027-12-17 | 27.5 | 4.6 | PUT | 0 | 37 | 62.35 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 3.85 | PUT | 1 | 83 | 61.21 | FALSE | 3.85 | 0 |
| 2027-12-17 | 32.5 | 7.15 | PUT | 0 | 55 | 58.83 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 8 | PUT | 0 | 57 | 54.39 | FALSE | 0 | 0 |
| 2027-12-17 | 37.5 | 7.1 | PUT | 0 | 60 | 57.3 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 7 | PUT | 5 | 73 | 56.96 | FALSE | 7 | 0 |
| 2027-12-17 | 42.5 | 8.8 | PUT | 0 | 48 | 56.09 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 9.3 | PUT | 1 | 164 | 56.7 | FALSE | 0.3 | 0.03 |
| 2027-12-17 | 47.5 | 12.94 | PUT | 0 | 15 | 56.67 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 12.52 | PUT | 0 | 105 | 55.01 | FALSE | 0 | 0 |
| 2027-12-17 | 52.5 | 13.84 | PUT | 0 | 27 | 55.39 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 21 | PUT | 0 | 63 | 56.62 | FALSE | 0 | 0 |
| 2027-12-17 | 57.5 | 20.08 | PUT | 0 | 37 | 54.2 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 18 | PUT | 0 | 66 | 53.7 | TRUE | 0 | 0 |
| 2027-12-17 | 62.5 | 18.28 | PUT | 0 | 24 | 53.29 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 19.94 | PUT | 0 | 30 | 53.13 | TRUE | 0 | 0 |
| 2027-12-17 | 67.5 | 0 | PUT | 0 | 0 | 52.23 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 21.5 | PUT | 0 | 6 | 52.53 | TRUE | 0 | 0 |
| 2027-12-17 | 72.5 | 0 | PUT | 0 | 0 | 52.51 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 36.55 | PUT | 0 | 12 | 52.59 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 30 | PUT | 1 | 0 | 49.15 | TRUE | 30 | 0 |
| 2027-12-17 | 85 | 33.86 | PUT | 5 | 0 | 48.68 | TRUE | 33.86 | 0 |
| 2027-12-17 | 90 | 53 | PUT | 0 | 1 | 50.2 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 41.8 | PUT | 4 | 0 | 46.69 | TRUE | 41.8 | 0 |
| 2028-01-21 | 20 | 30.35 | CALL | 0 | 8 | 74.17 | TRUE | 0 | 0 |
| 2028-01-21 | 22.5 | 36 | CALL | 0 | 48 | 69.95 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 36.31 | CALL | 0 | 24 | 68.54 | TRUE | 0 | 0 |
| 2028-01-21 | 27.5 | 32.9 | CALL | 0 | 23 | 68.28 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 32.71 | CALL | 0 | 221 | 67.05 | TRUE | 0 | 0 |
| 2028-01-21 | 32.5 | 30 | CALL | 0 | 15 | 65.72 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 29.72 | CALL | 0 | 57 | 62.82 | TRUE | 0 | 0 |
| 2028-01-21 | 37.5 | 27.55 | CALL | 0 | 34 | 63.29 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 25.53 | CALL | 5 | 249 | 59.34 | TRUE | -0.17 | -0.01 |
| 2028-01-21 | 42.5 | 24 | CALL | 0 | 103 | 60.56 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 23 | CALL | 1 | 274 | 58.32 | TRUE | 23 | 0 |
| 2028-01-21 | 47.5 | 14.54 | CALL | 0 | 53 | 59.58 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 21 | CALL | 1 | 275 | 58.57 | TRUE | -0.25 | -0.01 |
| 2028-01-21 | 52.5 | 17.91 | CALL | 0 | 44 | 59.31 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 19.85 | CALL | 0 | 88 | 58.9 | TRUE | 0 | 0 |
| 2028-01-21 | 57.5 | 16 | CALL | 0 | 35 | 54.63 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 17.2 | CALL | 2 | 328 | 57.48 | FALSE | 17.2 | 0 |
| 2028-01-21 | 62.5 | 15 | CALL | 0 | 128 | 54.9 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 15.07 | CALL | 1 | 45 | 55.33 | FALSE | 15.07 | 0 |
| 2028-01-21 | 67.5 | 8.3 | CALL | 0 | 37 | 56.23 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 13.3 | CALL | 6 | 122 | 53.95 | FALSE | -0.8 | -0.06 |
| 2028-01-21 | 72.5 | 6.76 | CALL | 0 | 18 | 53.62 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 11.2 | CALL | 0 | 64 | 55.11 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 11.5 | CALL | 0 | 105 | 50.87 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 10.5 | CALL | 0 | 111 | 52.85 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 5.95 | CALL | 0 | 44 | 54.04 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 7.25 | CALL | 30 | 176 | 50.14 | FALSE | 7.25 | 0 |
| 2028-01-21 | 20 | 1.7 | PUT | 3 | 7 | 65.89 | FALSE | 1.7 | 0 |
| 2028-01-21 | 22.5 | 2 | PUT | 0 | 25 | 63 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 3.93 | PUT | 0 | 17 | 62.81 | FALSE | 0 | 0 |
| 2028-01-21 | 27.5 | 3.72 | PUT | 0 | 33 | 61.59 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 3.77 | PUT | 10 | 25 | 59.38 | FALSE | 3.77 | 0 |
| 2028-01-21 | 32.5 | 4.8 | PUT | 0 | 56 | 58.66 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 5.43 | PUT | 0 | 59 | 58.26 | FALSE | 0 | 0 |
| 2028-01-21 | 37.5 | 7.71 | PUT | 0 | 296 | 58.4 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 6.97 | PUT | 0 | 95 | 54.75 | FALSE | 0 | 0 |
| 2028-01-21 | 42.5 | 7.47 | PUT | 0 | 509 | 57.83 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 9.9 | PUT | 0 | 75 | 57.24 | FALSE | 0 | 0 |
| 2028-01-21 | 47.5 | 15.2 | PUT | 0 | 19 | 56.15 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 11.72 | PUT | 10 | 43 | 54.78 | FALSE | 11.72 | 0 |
| 2028-01-21 | 52.5 | 15.75 | PUT | 0 | 18 | 56.07 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 14.35 | PUT | 0 | 16 | 56.17 | FALSE | 0 | 0 |
| 2028-01-21 | 57.5 | 15.75 | PUT | 0 | 20 | 54.49 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 17.79 | PUT | 0 | 2 | 54.15 | TRUE | 0 | 0 |
| 2028-01-21 | 62.5 | 25.9 | PUT | 0 | 101 | 52.81 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 25.07 | PUT | 0 | 3 | 52.58 | TRUE | 0 | 0 |
| 2028-01-21 | 67.5 | 27.23 | PUT | 0 | 12 | 52.45 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 29.11 | PUT | 0 | 11 | 50.21 | TRUE | 0 | 0 |
| 2028-01-21 | 72.5 | 0 | PUT | 0 | 0 | 51.51 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 0 | 51.51 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 27.71 | PUT | 0 | 2 | 51.73 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 45.2 | PUT | 0 | 21 | 51.35 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 47.53 | PUT | 0 | 1 | 51.36 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 50.2 | PUT | 0 | 0 | 50.5 | TRUE | 0 | 0 |
Latest CELH Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $54.63 |
| Jun 13, 2022 7:59 PM EST | 52 | $54.61 |
| Jun 13, 2022 7:59 PM EST | 9 | $54.63 |
| Jun 13, 2022 7:59 PM EST | 74 | $54.63 |
| Jun 13, 2022 8:07 PM EST | 10 | $55.33 |
Celsius Holdings, Inc (CELH) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
| 2020-09-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm |
| 2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm |
| 2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm |
| 2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm |
| 2020-01-08 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm |
| 2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm |
| 2020-02-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm |
| 2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm |
| 2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm |
| 2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm |
| 2020-03-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm |
| 2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm |
| 2020-03-24 | PRE 14C | Other preliminary information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm |
| 2020-04-10 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm |
| 2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm |
| 2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm |
| 2020-05-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm |
| 2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm |
| 2020-05-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm |
| 2020-06-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm |
| 2020-06-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm |
| 2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
| 2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm |
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm |
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm |
| 2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm |
| 2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm |
| 2020-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm |
| 2020-08-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
| 2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm |
| 2020-09-17 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm |
| 2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm |
| 2020-09-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm |
| 2020-09-23 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm |
| 2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm |
| 2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm |
| 2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm |
| 2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm |
| 2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm |
| 2020-09-23 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm |
Celsius Holdings, Inc (CELH) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 6062%Institutional Ownership: 5449%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-08-25 | Hal Kravitz | Director | Sell | 86,405.00 | 15.30 | 1,321,996.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
| 2020-03-30 | Hal Kravitz | Director | Buy | 10,000.00 | 3.95 | 39,500.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
| 2020-05-21 | KEVIN HARRINGTON | Director | Sell | 20,000.00 | 8.40 | 168,000.00 | 10,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-01-30 | Thomas E Lynch | Director | Buy | 1,598.00 | 149,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm | ||
| 2020-01-30 | William H. Milmoe | Director | Buy | 1,598.00 | 169,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm | ||
| 2020-08-25 | KEVIN HARRINGTON | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 20,711.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
| 2020-08-25 | CARL DESANTIS | 10% Share Holder | Sell | 720,784.00 | 15.30 | 11,027,995.20 | 22,668,206.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
| 2020-05-21 | KEVIN HARRINGTON | Director | Sell | 25,000.00 | 8.20 | 205,000.00 | 30,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-08-25 | John Fieldly | CEO | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 356,666.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
| 2020-05-26 | KEVIN HARRINGTON | Director | Sell | 7,065.00 | 9.62 | 67,965.30 | 3,743.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2019-10-23 | John Fieldly | Chief Executive Officer | Buy | 100,000.00 | 450,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm | ||
| 2020-08-25 | Thomas E Lynch | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 49,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
| 2020-05-20 | KEVIN HARRINGTON | Director | Sell | 80,000.00 | 7.89 | 631,200.00 | 55,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2019-10-23 | Edwin Negron-Carballo | Chief Financial Officer | Buy | 50,000.00 | 57,614.00 | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm | ||
| 2020-08-25 | Nicholas Castaldo | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 68,978.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
| 2020-08-25 | William H. Milmoe | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 69,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
| 2020-05-26 | KEVIN HARRINGTON | Director | Sell | 2,935.00 | 9.80 | 28,763.00 | 808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |

