Latest On Celsius Holdings, Inc (CELH):
About Celsius Holdings, Inc (CELH):
Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.
General
- Name Celsius Holdings, Inc
- Symbol CELH
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryBeverages-Non-Alcoholic
- Full Time Employees 154
- Last Split Factor1:20
- Last Split Date2009-12-24
- Fiscal Year EndDecember
- IPO Date2007-02-02
- Gic SectorConsumer Staples
- Gic GroupFood, Beverage & Tobacco
- Gic IndustryBeverages
- Gic SubIndustrySoft Drinks
- Web URLhttp://www.celsiusholdingsinc.com
Valuation
- Trailing PE 413.45
- Forward PE 500
- Price/Sales (Trailing 12 Mt.) 25.9
- Price/Book (Most Recent Quarter) 31.64
- Enterprise Value Revenue 24.93
- Enterprise Value EBITDA 285.8
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.07
- Next Year EPS Estimate $0.25
- Next Quarter EPS Estimate $0.02
- Profit Margin 7%
- Operating Margin 6%
- Return on Assets 4%
- Return on Equity 10%
- Revenue 130.73 million
- Earnings Per Share $0.11
- Revenue Per Share $1.86
- Gross Profit 60.97 million
- Quarterly Earnings Growth 47.9%
Highlights
- Market Capitalization 3.3 billion
- EBITDA 9.65 million
- PE Ratio 36.76
- Analyst Target Price $55.08
- Book Value Per Share $1.44
Share Statistics
- Shares Outstanding 72.59 million
- Shares Float 37.08 million
- % Held by Insiders 6062%
- % Held by Institutions 54.49%
- Shares Short 1.98 million
- Shares Short Prior Month 2.08 million
- Short Ratio 1.94
- Short % of Float 5%
- Short % of Shares Outstanding 3%
Technicals
- Beta 2.21
- 52 Week High $70.66
- 52 Week Low $3.69
- 50 Day Moving Average 57.56
- 200 Day Moving Average 39.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Celsius Holdings, Inc (CELH) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Celsius Holdings, Inc (CELH) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-11 | $35.66 million | $0.02 | $0.03 | -20% |
| 2020-09-30 | 2020-11-12 | $N/A | $0.06 | $0.02 | 200% |
| 2020-06-30 | 2020-08-06 | $N/A | $0.02 | -$0.01 | 300% |
| 2020-03-31 | 2020-05-12 | $28.18 million | $0.01 | -$0.01 | 233.33% |
| 2019-12-31 | 2020-03-12 | $24.12 million | -$0.02 | -$0.01 | -100% |
| 2019-09-30 | 2019-11-07 | $20.42 million | $0.03 | -$0.02 | 279.64% |
| 2019-06-30 | 2019-08-08 | $16.12 million | -$0.03 | -$0.02 | -79.64% |
| 2019-03-31 | 2019-05-09 | $14.49 million | $0.19 | -$0.03 | 733.33% |
| 2018-12-31 | 2019-03-14 | $14.68 million | -$0.02 | -$0.05 | 62.48% |
| 2018-09-30 | 2018-11-08 | $16.57 million | -$0.08 | -$0.04 | -117.98% |
| 2018-06-30 | 2018-08-09 | $9.3 million | -$0.07 | -$0.04 | -75% |
| 2018-03-31 | 2018-05-10 | $12.06 million | -$0.06 | -$0.06 | -5.82% |
| 2017-12-31 | 2018-03-08 | $9.14 million | -$0.12 | -$0.05 | -140% |
| 2017-09-30 | 2017-11-08 | $10.79 million | -$0.04 | $0.00 | |
| 2017-06-30 | 2017-08-09 | $10.24 million | $0.01 | ||
| 2017-03-31 | 2017-05-11 | $6 million | -$0.05 | ||
| 2016-12-31 | 2017-03-30 | $6.25 million | -$0.05 | ||
| 2016-09-30 | 2016-11-10 | $6.66 million | $-0.00 | ||
| 2016-06-30 | 2016-07-22 | $6.17 million | -$0.04 | ||
| 2016-03-31 | 2016-05-12 | $3.68 million | -$0.03 | ||
| 2015-12-31 | 2016-03-03 | $4.26 million | -$0.03 | ||
| 2015-09-30 | 2015-11-11 | $3.65 million | -$0.02 | ||
| 2015-06-30 | 2015-08-13 | $4.66 million | -$0.02 | ||
| 2015-03-31 | 2015-05-14 | $4.65 million | $0.01 | ||
| 2014-12-31 | 2015-03-05 | $4.59 million | $0.00 | ||
| 2014-09-30 | 2014-11-07 | $3.42 million | -$0.04 | ||
| 2014-06-30 | 2014-08-14 | $2.73 million | -$0.04 | ||
| 2014-03-31 | 2014-05-15 | $3.87 million | -$0.03 | ||
| 2013-12-31 | 2014-02-27 | $2.93 million | -$0.02 | ||
| 2013-09-30 | 2013-10-21 | $2.33 million | -$0.03 | ||
| 2013-06-30 | 2013-07-29 | $3.02 million | -$0.01 | ||
| 2013-03-31 | 2013-05-13 | $2.34 million | -$0.02 | ||
| 2012-12-31 | 2013-02-27 | $1.93 million | -$0.02 | ||
| 2012-09-30 | 2012-11-16 | $1.44 million | -$0.04 | ||
| 2012-06-30 | 2012-08-31 | $1.82 million | -$0.06 | ||
| 2012-03-31 | 2012-05-07 | $2.49 million | -$0.03 | ||
| 2011-12-31 | 2012-02-27 | $1.76 million | -$0.04 | ||
| 2011-09-30 | 2011-11-07 | $2.54 million | -$0.02 | ||
| 2011-06-30 | 2011-08-18 | $2.03 million | -$0.02 | ||
| 2011-03-31 | 2011-05-11 | $2.21 million | -$0.02 | ||
| 2010-09-30 | 2010-11-10 | $1.77 million | -$0.27 | -$0.24 | -12.5% |
| 2010-06-30 | 2010-08-12 | $4.1 million | -$0.16 | -$0.22 | 27.27% |
| 2010-03-31 | 2010-05-13 | $2.34 million | -$0.40 | -$0.23 | -73.91% |
| 2009-12-31 | 2010-03-04 | $2.39 million | -$0.30 | -$0.40 | 25% |
| 2009-09-30 | 2009-11-07 | $1.34 million | -$0.40 | -$0.20 | -100% |
| 2009-06-30 | 2009-08-15 | $1.17 million | -$0.19 | ||
| 2009-03-31 | 2009-05-15 | $971000 | -$0.16 | ||
| 2008-12-31 | 2009-02-16 | $621000 | -$0.21 | ||
| 2008-09-30 | 2008-11-06 | $436000 | -$0.27 | ||
| 2008-06-30 | 2008-08-12 | $1000000 | -$0.15 | ||
| 2008-03-31 | 2008-03-31 | $533000 | -$0.22 | ||
| 2007-12-31 | 2007-12-31 | $519000 | -$0.24 | ||
| 2007-09-30 | 2007-09-30 | $509000 | -$0.15 | ||
| 2007-06-30 | 2007-06-30 | $376000 | -$0.14 | ||
| 2007-03-31 | 2007-03-31 | $241000 | -$0.84 |
Celsius Holdings, Inc (CELH) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Celsius Holdings, Inc (CELH) Chart:
Celsius Holdings, Inc (CELH) News:
Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Celsius Holdings, Inc (CELH) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 19 | 0 | CALL | 0 | 8 | 135.35 | TRUE | 0 | 0 |
| 2026-08-07 | 19.5 | 0 | CALL | 0 | 0 | 127.39 | TRUE | 0 | 0 |
| 2026-08-07 | 20 | 0 | CALL | 0 | 0 | 203.32 | TRUE | 0 | 0 |
| 2026-08-07 | 20.5 | 0 | CALL | 0 | 0 | 180.37 | TRUE | 0 | 0 |
| 2026-08-07 | 21 | 0 | CALL | 0 | 6 | 181.83 | TRUE | 0 | 0 |
| 2026-08-07 | 21.5 | 0 | CALL | 0 | 0 | 181.26 | TRUE | 0 | 0 |
| 2026-08-07 | 22 | 0 | CALL | 0 | 0 | 174.98 | TRUE | 0 | 0 |
| 2026-08-07 | 22.5 | 0 | CALL | 0 | 0 | 168.33 | TRUE | 0 | 0 |
| 2026-08-07 | 23 | 6 | CALL | 0 | 2 | 76.79 | TRUE | 0 | 0 |
| 2026-08-07 | 23.5 | 0 | CALL | 0 | 0 | 58.19 | TRUE | 0 | 0 |
| 2026-08-07 | 24 | 5.16 | CALL | 0 | 4 | 146.48 | TRUE | 0 | 0 |
| 2026-08-07 | 24.5 | 0 | CALL | 0 | 0 | 144.49 | TRUE | 0 | 0 |
| 2026-08-07 | 25 | 0 | CALL | 0 | 42 | 51.14 | TRUE | 0 | 0 |
| 2026-08-07 | 25.5 | 0 | CALL | 0 | 0 | 139.52 | TRUE | 0 | 0 |
| 2026-08-07 | 26 | 0 | CALL | 0 | 10 | 91.99 | TRUE | 0 | 0 |
| 2026-08-07 | 26.5 | 0 | CALL | 0 | 10 | 105.87 | TRUE | 0 | 0 |
| 2026-08-07 | 27 | 2.9 | CALL | 0 | 39 | 113.65 | TRUE | 0 | 0 |
| 2026-08-07 | 27.5 | 2.51 | CALL | 4 | 80 | 119.21 | TRUE | 0.11 | 0.05 |
| 2026-08-07 | 28 | 2.34 | CALL | 2 | 87 | 109.67 | TRUE | 0.04 | 0.02 |
| 2026-08-07 | 28.5 | 2.02 | CALL | 364 | 146 | 115.46 | TRUE | -0.08 | -0.04 |
| 2026-08-07 | 29 | 1.78 | CALL | 50 | 242 | 112.91 | TRUE | -0.12 | -0.06 |
| 2026-08-07 | 29.5 | 1.49 | CALL | 27 | 122 | 110.53 | FALSE | -0.21 | -0.12 |
| 2026-08-07 | 30 | 1.31 | CALL | 148 | 981 | 117 | FALSE | -0.07 | -0.05 |
| 2026-08-07 | 30.5 | 1.15 | CALL | 13 | 121 | 118.04 | FALSE | -0.05 | -0.04 |
| 2026-08-07 | 31 | 1.05 | CALL | 230 | 833 | 118.75 | FALSE | 0 | 0 |
| 2026-08-07 | 31.5 | 0.88 | CALL | 22 | 197 | 117.4 | FALSE | 0.11 | 0.14 |
| 2026-08-07 | 32 | 0.76 | CALL | 91 | 867 | 116.08 | FALSE | -0.01 | -0.01 |
| 2026-08-07 | 32.5 | 0.58 | CALL | 139 | 292 | 115.71 | FALSE | -0.08 | -0.12 |
| 2026-08-07 | 33 | 0.5 | CALL | 67 | 509 | 120.5 | FALSE | -0.04 | -0.07 |
| 2026-08-07 | 33.5 | 0.44 | CALL | 37 | 148 | 124.21 | FALSE | 0.13 | 0.42 |
| 2026-08-07 | 34 | 0.36 | CALL | 87 | 890 | 113.12 | FALSE | -0.03 | -0.08 |
| 2026-08-07 | 34.5 | 0.3 | CALL | 269 | 39 | 116.14 | FALSE | 0.3 | 0 |
| 2026-08-07 | 35 | 0.23 | CALL | 106 | 1140 | 124.53 | FALSE | -0.02 | -0.08 |
| 2026-08-07 | 35.5 | 0.22 | CALL | 3 | 19 | 119.59 | FALSE | 0.01 | 0.05 |
| 2026-08-07 | 36 | 0.16 | CALL | 35 | 144 | 103.08 | FALSE | -0.04 | -0.2 |
| 2026-08-07 | 36.5 | 0.16 | CALL | 16 | 0 | 140.24 | FALSE | 0.16 | 0 |
| 2026-08-07 | 37 | 0.09 | CALL | 68 | 282 | 115.5 | FALSE | -0.01 | -0.1 |
| 2026-08-07 | 37.5 | 0 | CALL | 0 | 0 | 109.36 | FALSE | 0 | 0 |
| 2026-08-07 | 38 | 0.07 | CALL | 4 | 97 | 113.96 | FALSE | -0.07 | -0.5 |
| 2026-08-07 | 38.5 | 0 | CALL | 0 | 0 | 134.56 | FALSE | 0 | 0 |
| 2026-08-07 | 39 | 0.03 | CALL | 1 | 102 | 124.38 | FALSE | 0.03 | 0 |
| 2026-08-07 | 40 | 0.03 | CALL | 11 | 1472 | 111.99 | FALSE | -0.03 | -0.5 |
| 2026-08-07 | 41 | 0 | CALL | 0 | 25 | 213.54 | FALSE | 0 | 0 |
| 2026-08-07 | 42 | 0 | CALL | 0 | 73 | 205.58 | FALSE | 0 | 0 |
| 2026-08-07 | 19 | 0 | PUT | 0 | 18 | 281.77 | FALSE | 0 | 0 |
| 2026-08-07 | 19.5 | 0 | PUT | 0 | 0 | 174.81 | FALSE | 0 | 0 |
| 2026-08-07 | 20 | 0.07 | PUT | 9 | 36 | 161.21 | FALSE | 0.03 | 0.75 |
| 2026-08-07 | 20.5 | 0 | PUT | 0 | 0 | 182.21 | FALSE | 0 | 0 |
| 2026-08-07 | 21 | 0.33 | PUT | 0 | 14 | 180.17 | FALSE | 0 | 0 |
| 2026-08-07 | 21.5 | 0 | PUT | 0 | 0 | 163.23 | FALSE | 0 | 0 |
| 2026-08-07 | 22 | 0.05 | PUT | 9 | 89 | 143.94 | FALSE | -0.09 | -0.64 |
| 2026-08-07 | 22.5 | 0.07 | PUT | 5 | 0 | 110.05 | FALSE | 0.07 | 0 |
| 2026-08-07 | 23 | 0.08 | PUT | 52 | 128 | 116.78 | FALSE | -0.06 | -0.43 |
| 2026-08-07 | 23.5 | 0.15 | PUT | 7 | 0 | 104.13 | FALSE | 0.15 | 0 |
| 2026-08-07 | 24 | 0.16 | PUT | 209 | 1269 | 112.38 | FALSE | -0.04 | -0.2 |
| 2026-08-07 | 24.5 | 0.23 | PUT | 48 | 80 | 113.1 | FALSE | -0.02 | -0.08 |
| 2026-08-07 | 25 | 0.32 | PUT | 234 | 1356 | 116.19 | FALSE | -0.05 | -0.14 |
| 2026-08-07 | 25.5 | 0.42 | PUT | 67 | 53 | 116.62 | FALSE | 0 | 0 |
| 2026-08-07 | 26 | 0.51 | PUT | 227 | 870 | 116.13 | FALSE | 0.02 | 0.04 |
| 2026-08-07 | 26.5 | 0.67 | PUT | 31 | 161 | 114.43 | FALSE | -0.13 | -0.16 |
| 2026-08-07 | 27 | 0.78 | PUT | 122 | 1050 | 113.7 | FALSE | -0.01 | -0.01 |
| 2026-08-07 | 27.5 | 0.93 | PUT | 139 | 178 | 112.88 | FALSE | -0.07 | -0.07 |
| 2026-08-07 | 28 | 1.15 | PUT | 406 | 917 | 114.4 | FALSE | 0 | 0 |
| 2026-08-07 | 28.5 | 1.37 | PUT | 30 | 100 | 117.95 | FALSE | 0.14 | 0.11 |
| 2026-08-07 | 29 | 1.57 | PUT | 105 | 328 | 116.37 | FALSE | -0.13 | -0.08 |
| 2026-08-07 | 29.5 | 1.9 | PUT | 28 | 7 | 114.64 | TRUE | 0.11 | 0.06 |
| 2026-08-07 | 30 | 2.3 | PUT | 23 | 491 | 116.43 | TRUE | 0 | 0 |
| 2026-08-07 | 30.5 | 2.57 | PUT | 3 | 50 | 116.78 | TRUE | 0.01 | 0 |
| 2026-08-07 | 31 | 3.14 | PUT | 15 | 67 | 115.35 | TRUE | -0.17 | -0.05 |
| 2026-08-07 | 31.5 | 3.42 | PUT | 4 | 8 | 117.16 | TRUE | 3.42 | 0 |
| 2026-08-07 | 32 | 3.75 | PUT | 4 | 32 | 125.36 | TRUE | 3.75 | 0 |
| 2026-08-07 | 32.5 | 0 | PUT | 0 | 7 | 112.95 | TRUE | 0 | 0 |
| 2026-08-07 | 33 | 4.4 | PUT | 1 | 33 | 93.37 | TRUE | 4.4 | 0 |
| 2026-08-07 | 33.5 | 4.78 | PUT | 0 | 12 | 129.73 | TRUE | 0 | 0 |
| 2026-08-07 | 34 | 5.46 | PUT | 0 | 4 | 150.72 | TRUE | 0 | 0 |
| 2026-08-07 | 34.5 | 5.83 | PUT | 0 | 1 | 142.92 | TRUE | 0 | 0 |
| 2026-08-07 | 35 | 0 | PUT | 0 | 6 | 118.08 | TRUE | 0 | 0 |
| 2026-08-07 | 35.5 | 0 | PUT | 0 | 0 | 139.25 | TRUE | 0 | 0 |
| 2026-08-07 | 36 | 0 | PUT | 0 | 3 | 142.88 | TRUE | 0 | 0 |
| 2026-08-07 | 36.5 | 0 | PUT | 0 | 0 | 129.43 | TRUE | 0 | 0 |
| 2026-08-07 | 37 | 0 | PUT | 0 | 0 | 182.45 | TRUE | 0 | 0 |
| 2026-08-07 | 37.5 | 0 | PUT | 0 | 0 | 136.59 | TRUE | 0 | 0 |
| 2026-08-07 | 38 | 0 | PUT | 0 | 1 | 93.72 | TRUE | 0 | 0 |
| 2026-08-07 | 38.5 | 0 | PUT | 0 | 0 | 142.62 | TRUE | 0 | 0 |
| 2026-08-07 | 39 | 0 | PUT | 0 | 67 | 147.6 | TRUE | 0 | 0 |
| 2026-08-07 | 40 | 0 | PUT | 0 | 45 | 109.15 | TRUE | 0 | 0 |
| 2026-08-07 | 41 | 0 | PUT | 0 | 0 | 161.25 | TRUE | 0 | 0 |
| 2026-08-07 | 42 | 0 | PUT | 0 | 0 | 139.27 | TRUE | 0 | 0 |
| 2026-08-14 | 19 | 0 | CALL | 0 | 0 | 87.46 | TRUE | 0 | 0 |
| 2026-08-14 | 20 | 0 | CALL | 0 | 0 | 140.09 | TRUE | 0 | 0 |
| 2026-08-14 | 21 | 0 | CALL | 0 | 0 | 125.26 | TRUE | 0 | 0 |
| 2026-08-14 | 21.5 | 0 | CALL | 0 | 0 | 124.63 | TRUE | 0 | 0 |
| 2026-08-14 | 22 | 0 | CALL | 0 | 9 | 65.67 | TRUE | 0 | 0 |
| 2026-08-14 | 22.5 | 0 | CALL | 0 | 0 | 46.64 | TRUE | 0 | 0 |
| 2026-08-14 | 23 | 0 | CALL | 0 | 0 | 83.09 | TRUE | 0 | 0 |
| 2026-08-14 | 23.5 | 0 | CALL | 0 | 0 | 114.6 | TRUE | 0 | 0 |
| 2026-08-14 | 24 | 0 | CALL | 0 | 6 | 66.91 | TRUE | 0 | 0 |
| 2026-08-14 | 24.5 | 0 | CALL | 0 | 1 | 86.55 | TRUE | 0 | 0 |
| 2026-08-14 | 25 | 0 | CALL | 0 | 23 | 89.46 | TRUE | 0 | 0 |
| 2026-08-14 | 25.5 | 0 | CALL | 0 | 0 | 84.01 | TRUE | 0 | 0 |
| 2026-08-14 | 26 | 0 | CALL | 0 | 14 | 90.09 | TRUE | 0 | 0 |
| 2026-08-14 | 26.5 | 0 | CALL | 0 | 0 | 94.83 | TRUE | 0 | 0 |
| 2026-08-14 | 27 | 3 | CALL | 1 | 31 | 79.53 | TRUE | 3 | 0 |
| 2026-08-14 | 27.5 | 2.72 | CALL | 1 | 20 | 90.75 | TRUE | 2.72 | 0 |
| 2026-08-14 | 28 | 2.53 | CALL | 13 | 31 | 74.19 | TRUE | 2.53 | 0 |
| 2026-08-14 | 28.5 | 2.27 | CALL | 2 | 7 | 92.92 | TRUE | 2.27 | 0 |
| 2026-08-14 | 29 | 2 | CALL | 1 | 176 | 87.26 | TRUE | -0.1 | -0.05 |
| 2026-08-14 | 29.5 | 1.84 | CALL | 22 | 14 | 91.5 | FALSE | -0.06 | -0.03 |
| 2026-08-14 | 30 | 1.57 | CALL | 33 | 270 | 89.14 | FALSE | -0.04 | -0.02 |
| 2026-08-14 | 30.5 | 1.34 | CALL | 7 | 35 | 81.46 | FALSE | -0.06 | -0.04 |
| 2026-08-14 | 31 | 1.19 | CALL | 70 | 531 | 91.45 | FALSE | -0.15 | -0.11 |
| 2026-08-14 | 31.5 | 1.11 | CALL | 2 | 9 | 93.11 | FALSE | 0.02 | 0.02 |
| 2026-08-14 | 32 | 1 | CALL | 1466 | 321 | 92.09 | FALSE | -0.01 | -0.01 |
| 2026-08-14 | 32.5 | 0.83 | CALL | 21 | 15 | 93.34 | FALSE | 0 | 0 |
| 2026-08-14 | 33 | 0.7 | CALL | 4 | 163 | 90.94 | FALSE | -0.06 | -0.08 |
| 2026-08-14 | 33.5 | 0 | CALL | 0 | 0 | 93.89 | FALSE | 0 | 0 |
| 2026-08-14 | 34 | 0.55 | CALL | 21 | 176 | 91.89 | FALSE | -0.08 | -0.13 |
| 2026-08-14 | 34.5 | 0.47 | CALL | 0 | 2 | 96.72 | FALSE | 0 | 0 |
| 2026-08-14 | 35 | 0.38 | CALL | 15 | 244 | 92.22 | FALSE | -0.07 | -0.16 |
| 2026-08-14 | 35.5 | 0.46 | CALL | 123 | 1 | 97.54 | FALSE | 0.13 | 0.39 |
| 2026-08-14 | 36 | 0.27 | CALL | 13 | 78 | 95.9 | FALSE | -0.04 | -0.13 |
| 2026-08-14 | 36.5 | 0 | CALL | 0 | 0 | 135.09 | FALSE | 0 | 0 |
| 2026-08-14 | 37 | 0.2 | CALL | 41 | 26 | 82.34 | FALSE | 0.2 | 0 |
| 2026-08-14 | 37.5 | 0 | CALL | 0 | 0 | 133.25 | FALSE | 0 | 0 |
| 2026-08-14 | 38 | 0 | CALL | 0 | 55 | 98.8 | FALSE | 0 | 0 |
| 2026-08-14 | 38.5 | 0.12 | CALL | 30 | 0 | 100.11 | FALSE | 0.12 | 0 |
| 2026-08-14 | 39 | 0.15 | CALL | 0 | 12 | 114.12 | FALSE | 0 | 0 |
| 2026-08-14 | 40 | 0.1 | CALL | 0 | 57 | 90.19 | FALSE | 0 | 0 |
| 2026-08-14 | 41 | 0 | CALL | 0 | 40 | 143.61 | FALSE | 0 | 0 |
| 2026-08-14 | 42 | 0.03 | CALL | 7 | 107 | 111.84 | FALSE | 0.03 | 0 |
| 2026-08-14 | 19 | 0 | PUT | 0 | 0 | 241.63 | FALSE | 0 | 0 |
| 2026-08-14 | 20 | 0 | PUT | 0 | 7 | 197.98 | FALSE | 0 | 0 |
| 2026-08-14 | 21 | 0 | PUT | 0 | 62 | 175.29 | FALSE | 0 | 0 |
| 2026-08-14 | 21.5 | 0 | PUT | 0 | 0 | 167.19 | FALSE | 0 | 0 |
| 2026-08-14 | 22 | 0.16 | PUT | 3 | 47 | 104.37 | FALSE | -0.1 | -0.38 |
| 2026-08-14 | 22.5 | 0 | PUT | 0 | 0 | 143.03 | FALSE | 0 | 0 |
| 2026-08-14 | 23 | 0.19 | PUT | 3 | 101 | 93.89 | FALSE | 0.19 | 0 |
| 2026-08-14 | 23.5 | 0 | PUT | 0 | 0 | 82.82 | FALSE | 0 | 0 |
| 2026-08-14 | 24 | 0.32 | PUT | 28 | 40 | 91.38 | FALSE | -0.04 | -0.11 |
| 2026-08-14 | 24.5 | 0.34 | PUT | 1 | 3 | 98.35 | FALSE | -0.01 | -0.03 |
| 2026-08-14 | 25 | 0.48 | PUT | 16 | 580 | 84.13 | FALSE | -0.02 | -0.04 |
| 2026-08-14 | 25.5 | 0 | PUT | 0 | 58 | 96.99 | FALSE | 0 | 0 |
| 2026-08-14 | 26 | 0.73 | PUT | 1 | 536 | 89.65 | FALSE | 0 | 0 |
| 2026-08-14 | 26.5 | 0.87 | PUT | 6 | 8 | 92.2 | FALSE | 0.87 | 0 |
| 2026-08-14 | 27 | 1.04 | PUT | 107 | 380 | 82.18 | FALSE | -0.07 | -0.06 |
| 2026-08-14 | 27.5 | 1.25 | PUT | 1 | 5 | 95.96 | FALSE | 1.25 | 0 |
| 2026-08-14 | 28 | 1.44 | PUT | 36 | 506 | 91.37 | FALSE | 0.1 | 0.07 |
| 2026-08-14 | 28.5 | 1.66 | PUT | 10 | 3 | 89.41 | FALSE | -0.06 | -0.03 |
| 2026-08-14 | 29 | 1.89 | PUT | 21 | 160 | 91.86 | FALSE | -0.09 | -0.05 |
| 2026-08-14 | 29.5 | 2.05 | PUT | 1 | 3 | 84.25 | TRUE | -0.1 | -0.05 |
| 2026-08-14 | 30 | 2.47 | PUT | 1 | 437 | 90.54 | TRUE | 0.02 | 0.01 |
| 2026-08-14 | 30.5 | 0 | PUT | 0 | 0 | 104.74 | TRUE | 0 | 0 |
| 2026-08-14 | 31 | 3.2 | PUT | 0 | 106 | 88.45 | TRUE | 0 | 0 |
| 2026-08-14 | 31.5 | 3.81 | PUT | 0 | 2 | 107.92 | TRUE | 0 | 0 |
| 2026-08-14 | 32 | 0 | PUT | 0 | 63 | 76.77 | TRUE | 0 | 0 |
| 2026-08-14 | 32.5 | 0 | PUT | 0 | 5 | 88.43 | TRUE | 0 | 0 |
| 2026-08-14 | 33 | 4.62 | PUT | 1 | 31 | 81.94 | TRUE | 4.62 | 0 |
| 2026-08-14 | 33.5 | 0 | PUT | 0 | 0 | 97.66 | TRUE | 0 | 0 |
| 2026-08-14 | 34 | 0 | PUT | 0 | 3 | 95.93 | TRUE | 0 | 0 |
| 2026-08-14 | 34.5 | 0 | PUT | 0 | 0 | 102.71 | TRUE | 0 | 0 |
| 2026-08-14 | 35 | 6.31 | PUT | 1 | 7 | 121.16 | TRUE | 6.31 | 0 |
| 2026-08-14 | 35.5 | 0 | PUT | 0 | 0 | 112.76 | TRUE | 0 | 0 |
| 2026-08-14 | 36 | 7.46 | PUT | 1 | 2 | 125.37 | TRUE | 7.46 | 0 |
| 2026-08-14 | 36.5 | 0 | PUT | 0 | 0 | 102.62 | TRUE | 0 | 0 |
| 2026-08-14 | 37 | 0 | PUT | 0 | 54 | 104.75 | TRUE | 0 | 0 |
| 2026-08-14 | 37.5 | 0 | PUT | 0 | 0 | 106.64 | TRUE | 0 | 0 |
| 2026-08-14 | 38 | 0 | PUT | 0 | 4 | 100.89 | TRUE | 0 | 0 |
| 2026-08-14 | 38.5 | 0 | PUT | 0 | 0 | 104.52 | TRUE | 0 | 0 |
| 2026-08-14 | 39 | 0 | PUT | 0 | 58 | 113.28 | TRUE | 0 | 0 |
| 2026-08-14 | 40 | 11.45 | PUT | 0 | 23 | 122.87 | TRUE | 0 | 0 |
| 2026-08-14 | 41 | 0 | PUT | 0 | 6 | 145.69 | TRUE | 0 | 0 |
| 2026-08-14 | 42 | 0 | PUT | 0 | 1 | 121.54 | TRUE | 0 | 0 |
| 2026-08-21 | 15 | 0 | CALL | 0 | 0 | 80.55 | TRUE | 0 | 0 |
| 2026-08-21 | 17.5 | 0 | CALL | 0 | 0 | 82.52 | TRUE | 0 | 0 |
| 2026-08-21 | 19 | 0 | CALL | 0 | 0 | 64.62 | TRUE | 0 | 0 |
| 2026-08-21 | 20 | 0 | CALL | 0 | 7 | 48.15 | TRUE | 0 | 0 |
| 2026-08-21 | 21 | 0 | CALL | 0 | 0 | 80.55 | TRUE | 0 | 0 |
| 2026-08-21 | 22 | 0 | CALL | 0 | 0 | 95.67 | TRUE | 0 | 0 |
| 2026-08-21 | 22.5 | 0 | CALL | 0 | 644 | 76.66 | TRUE | 0 | 0 |
| 2026-08-21 | 23 | 6.41 | CALL | 1 | 29 | 92.18 | TRUE | 0.38 | 0.06 |
| 2026-08-21 | 24 | 0 | CALL | 0 | 6 | 94.73 | TRUE | 0 | 0 |
| 2026-08-21 | 24.5 | 0 | CALL | 0 | 0 | 88.12 | TRUE | 0 | 0 |
| 2026-08-21 | 25 | 4.6 | CALL | 2 | 190 | 81.55 | TRUE | -0.34 | -0.07 |
| 2026-08-21 | 25.5 | 0 | CALL | 0 | 0 | 84.08 | TRUE | 0 | 0 |
| 2026-08-21 | 26 | 0 | CALL | 0 | 3 | 75.93 | TRUE | 0 | 0 |
| 2026-08-21 | 26.5 | 0 | CALL | 0 | 1 | 81.48 | TRUE | 0 | 0 |
| 2026-08-21 | 27 | 3.3 | CALL | 1 | 7 | 75.05 | TRUE | 3.3 | 0 |
| 2026-08-21 | 27.5 | 0 | CALL | 0 | 650 | 79.16 | TRUE | 0 | 0 |
| 2026-08-21 | 28 | 2.76 | CALL | 9 | 920 | 79.47 | TRUE | 0.16 | 0.06 |
| 2026-08-21 | 28.5 | 2.42 | CALL | 33 | 32 | 81.5 | TRUE | -0.22 | -0.08 |
| 2026-08-21 | 29 | 2.17 | CALL | 7 | 184 | 76.65 | TRUE | -0.25 | -0.1 |
| 2026-08-21 | 29.5 | 1.94 | CALL | 112 | 141 | 80.59 | FALSE | -0.14 | -0.07 |
| 2026-08-21 | 30 | 1.89 | CALL | 70 | 4315 | 80.73 | FALSE | 0.07 | 0.04 |
| 2026-08-21 | 30.5 | 1.53 | CALL | 14 | 14 | 79.68 | FALSE | -0.07 | -0.04 |
| 2026-08-21 | 31 | 1.36 | CALL | 15 | 715 | 80.05 | FALSE | -0.22 | -0.14 |
| 2026-08-21 | 31.5 | 1.22 | CALL | 9 | 23 | 77.9 | FALSE | 0.07 | 0.06 |
| 2026-08-21 | 32 | 1.1 | CALL | 14 | 105 | 80.57 | FALSE | -0.06 | -0.05 |
| 2026-08-21 | 32.5 | 0.96 | CALL | 18 | 1061 | 78.33 | FALSE | -0.07 | -0.07 |
| 2026-08-21 | 33 | 0.86 | CALL | 23 | 208 | 78.55 | FALSE | -0.1 | -0.1 |
| 2026-08-21 | 33.5 | 0.68 | CALL | 2 | 78 | 83.33 | FALSE | -0.13 | -0.16 |
| 2026-08-21 | 34 | 0.65 | CALL | 1 | 110 | 77.31 | FALSE | 0 | 0 |
| 2026-08-21 | 34.5 | 0.57 | CALL | 14 | 38 | 77.78 | FALSE | -0.03 | -0.05 |
| 2026-08-21 | 35 | 0.53 | CALL | 142 | 3484 | 79.68 | FALSE | -0.05 | -0.09 |
| 2026-08-21 | 35.5 | 0 | CALL | 0 | 46 | 77.28 | FALSE | 0 | 0 |
| 2026-08-21 | 36 | 0.35 | CALL | 33 | 44 | 81.77 | FALSE | -0.03 | -0.08 |
| 2026-08-21 | 37 | 0.19 | CALL | 4 | 29 | 84.86 | FALSE | -0.13 | -0.41 |
| 2026-08-21 | 37.5 | 0.26 | CALL | 3 | 1075 | 79.42 | FALSE | -0.01 | -0.04 |
| 2026-08-21 | 38 | 0 | CALL | 0 | 5 | 78.62 | FALSE | 0 | 0 |
| 2026-08-21 | 39 | 0.06 | CALL | 1 | 3 | 84.27 | FALSE | 0.06 | 0 |
| 2026-08-21 | 40 | 0.14 | CALL | 21 | 2039 | 79.87 | FALSE | -0.04 | -0.22 |
| 2026-08-21 | 42.5 | 0.07 | CALL | 105 | 1318 | 99.05 | FALSE | -0.08 | -0.53 |
| 2026-08-21 | 45 | 0.09 | CALL | 0 | 268 | 99.26 | FALSE | 0 | 0 |
| 2026-08-21 | 47.5 | 0.02 | CALL | 2 | 130 | 116.78 | FALSE | 0.02 | 0 |
| 2026-08-21 | 15 | 0 | PUT | 0 | 13 | 134.67 | FALSE | 0 | 0 |
| 2026-08-21 | 17.5 | 0 | PUT | 0 | 368 | 128.4 | FALSE | 0 | 0 |
| 2026-08-21 | 19 | 0 | PUT | 0 | 0 | 97.42 | FALSE | 0 | 0 |
| 2026-08-21 | 20 | 0.09 | PUT | 2 | 1240 | 92.99 | FALSE | -0.05 | -0.36 |
| 2026-08-21 | 21 | 0.1 | PUT | 1 | 183 | 89.55 | FALSE | -0.1 | -0.5 |
| 2026-08-21 | 22 | 0.18 | PUT | 6 | 82 | 87.22 | FALSE | -0.02 | -0.1 |
| 2026-08-21 | 22.5 | 0.21 | PUT | 21 | 1266 | 86.86 | FALSE | -0.02 | -0.09 |
| 2026-08-21 | 23 | 0.24 | PUT | 1 | 129 | 78.87 | FALSE | 0.24 | 0 |
| 2026-08-21 | 24 | 0.45 | PUT | 49 | 319 | 88.92 | FALSE | -0.01 | -0.02 |
| 2026-08-21 | 24.5 | 0.47 | PUT | 1 | 43 | 81.68 | FALSE | -0.09 | -0.16 |
| 2026-08-21 | 25 | 0.56 | PUT | 81 | 3594 | 80.35 | FALSE | -0.04 | -0.07 |
| 2026-08-21 | 25.5 | 0.69 | PUT | 31 | 51 | 85.56 | FALSE | -0.04 | -0.05 |
| 2026-08-21 | 26 | 0.79 | PUT | 18 | 1250 | 79.32 | FALSE | -0.13 | -0.14 |
| 2026-08-21 | 26.5 | 0.94 | PUT | 4 | 163 | 80.86 | FALSE | -0.11 | -0.1 |
| 2026-08-21 | 27 | 1.21 | PUT | 21 | 130 | 76.61 | FALSE | 0.05 | 0.04 |
| 2026-08-21 | 27.5 | 1.38 | PUT | 24 | 1678 | 82.25 | FALSE | -0.02 | -0.01 |
| 2026-08-21 | 28 | 1.5 | PUT | 79 | 290 | 82.09 | FALSE | -0.2 | -0.12 |
| 2026-08-21 | 28.5 | 1.9 | PUT | 4 | 119 | 80.5 | FALSE | -0.05 | -0.03 |
| 2026-08-21 | 29 | 2.07 | PUT | 9 | 63 | 80.69 | FALSE | -0.15 | -0.07 |
| 2026-08-21 | 29.5 | 2.4 | PUT | 6 | 19 | 77.64 | TRUE | 0.1 | 0.04 |
| 2026-08-21 | 30 | 2.5 | PUT | 30 | 1769 | 82.92 | TRUE | -0.18 | -0.07 |
| 2026-08-21 | 30.5 | 0 | PUT | 0 | 0 | 80.61 | TRUE | 0 | 0 |
| 2026-08-21 | 31 | 3.4 | PUT | 0 | 15 | 80.25 | TRUE | 0 | 0 |
| 2026-08-21 | 31.5 | 0 | PUT | 0 | 3 | 81.76 | TRUE | 0 | 0 |
| 2026-08-21 | 32 | 0 | PUT | 0 | 1 | 79.81 | TRUE | 0 | 0 |
| 2026-08-21 | 32.5 | 4.29 | PUT | 0 | 1120 | 76.08 | TRUE | 0 | 0 |
| 2026-08-21 | 33 | 4.77 | PUT | 1 | 14 | 80.08 | TRUE | 4.77 | 0 |
| 2026-08-21 | 33.5 | 0 | PUT | 0 | 5 | 87.08 | TRUE | 0 | 0 |
| 2026-08-21 | 34 | 0 | PUT | 0 | 1 | 83.93 | TRUE | 0 | 0 |
| 2026-08-21 | 34.5 | 0 | PUT | 0 | 1 | 84.75 | TRUE | 0 | 0 |
| 2026-08-21 | 35 | 6.63 | PUT | 4 | 231 | 83.9 | TRUE | 6.63 | 0 |
| 2026-08-21 | 35.5 | 0 | PUT | 0 | 0 | 58.36 | TRUE | 0 | 0 |
| 2026-08-21 | 36 | 0 | PUT | 0 | 1 | 75.39 | TRUE | 0 | 0 |
| 2026-08-21 | 37 | 0 | PUT | 0 | 0 | 85.5 | TRUE | 0 | 0 |
| 2026-08-21 | 37.5 | 0 | PUT | 0 | 60 | 54.39 | TRUE | 0 | 0 |
| 2026-08-21 | 38 | 0 | PUT | 0 | 1 | 66.91 | TRUE | 0 | 0 |
| 2026-08-21 | 39 | 0 | PUT | 0 | 0 | 61.45 | TRUE | 0 | 0 |
| 2026-08-21 | 40 | 0 | PUT | 0 | 77 | 72.61 | TRUE | 0 | 0 |
| 2026-08-21 | 42.5 | 0 | PUT | 0 | 37 | 76.56 | TRUE | 0 | 0 |
| 2026-08-21 | 45 | 0 | PUT | 0 | 0 | 116.62 | TRUE | 0 | 0 |
| 2026-08-21 | 47.5 | 0 | PUT | 0 | 0 | 127.58 | TRUE | 0 | 0 |
| 2026-08-28 | 19 | 0 | CALL | 0 | 0 | 64.41 | TRUE | 0 | 0 |
| 2026-08-28 | 20 | 0 | CALL | 0 | 5 | 109.33 | TRUE | 0 | 0 |
| 2026-08-28 | 21 | 0 | CALL | 0 | 10 | 45.91 | TRUE | 0 | 0 |
| 2026-08-28 | 22 | 0 | CALL | 0 | 19 | 90.9 | TRUE | 0 | 0 |
| 2026-08-28 | 23 | 0 | CALL | 0 | 4 | 96.51 | TRUE | 0 | 0 |
| 2026-08-28 | 24 | 0 | CALL | 0 | 3 | 92.16 | TRUE | 0 | 0 |
| 2026-08-28 | 25 | 4.69 | CALL | 1 | 1 | 87.67 | TRUE | 4.69 | 0 |
| 2026-08-28 | 26 | 0 | CALL | 0 | 2 | 69.99 | TRUE | 0 | 0 |
| 2026-08-28 | 27 | 0 | CALL | 0 | 109 | 73.22 | TRUE | 0 | 0 |
| 2026-08-28 | 28 | 3.1 | CALL | 0 | 1319 | 75.19 | TRUE | 0 | 0 |
| 2026-08-28 | 29 | 2.4 | CALL | 5 | 71 | 73.32 | TRUE | -0.15 | -0.06 |
| 2026-08-28 | 30 | 1.98 | CALL | 6 | 54 | 73.95 | FALSE | -0.12 | -0.06 |
| 2026-08-28 | 31 | 1.6 | CALL | 2 | 138 | 74.6 | FALSE | -0.11 | -0.06 |
| 2026-08-28 | 32 | 1.34 | CALL | 0 | 49 | 72.66 | FALSE | 0 | 0 |
| 2026-08-28 | 33 | 0.99 | CALL | 17 | 41 | 72.5 | FALSE | -0.1 | -0.09 |
| 2026-08-28 | 34 | 0.82 | CALL | 11 | 136 | 74.34 | FALSE | -0.05 | -0.06 |
| 2026-08-28 | 35 | 0.6 | CALL | 3 | 184 | 72 | FALSE | -0.12 | -0.17 |
| 2026-08-28 | 36 | 0.47 | CALL | 2 | 81 | 65.97 | FALSE | 0.47 | 0 |
| 2026-08-28 | 37 | 0.4 | CALL | 3 | 61 | 72.61 | FALSE | 0.01 | 0.03 |
| 2026-08-28 | 38 | 0 | CALL | 0 | 15 | 75.4 | FALSE | 0 | 0 |
| 2026-08-28 | 39 | 0.44 | CALL | 0 | 9 | 89.19 | FALSE | 0 | 0 |
| 2026-08-28 | 40 | 0.29 | CALL | 0 | 84 | 88.73 | FALSE | 0 | 0 |
| 2026-08-28 | 19 | 0.28 | PUT | 1 | 17 | 113.13 | FALSE | 0.23 | 4.6 |
| 2026-08-28 | 20 | 0.12 | PUT | 1 | 93 | 93 | FALSE | 0 | 0 |
| 2026-08-28 | 21 | 0 | PUT | 0 | 24 | 115.56 | FALSE | 0 | 0 |
| 2026-08-28 | 22 | 0.25 | PUT | 10 | 91 | 80.23 | FALSE | -0.01 | -0.04 |
| 2026-08-28 | 23 | 0.52 | PUT | 2 | 98 | 75.35 | FALSE | 0.04 | 0.08 |
| 2026-08-28 | 24 | 0.48 | PUT | 13 | 157 | 71.86 | FALSE | -0.1 | -0.17 |
| 2026-08-28 | 25 | 0.72 | PUT | 129 | 277 | 75.49 | FALSE | 0 | 0 |
| 2026-08-28 | 26 | 1.05 | PUT | 28 | 206 | 75.14 | FALSE | -0.1 | -0.09 |
| 2026-08-28 | 27 | 1.36 | PUT | 11 | 229 | 76.07 | FALSE | 0.01 | 0.01 |
| 2026-08-28 | 28 | 1.75 | PUT | 28 | 135 | 74.57 | FALSE | -0.05 | -0.03 |
| 2026-08-28 | 29 | 2.27 | PUT | 2 | 121 | 75.79 | FALSE | -0.12 | -0.05 |
| 2026-08-28 | 30 | 2.85 | PUT | 13 | 112 | 74.7 | TRUE | -0.2 | -0.07 |
| 2026-08-28 | 31 | 4.03 | PUT | 0 | 46 | 75.08 | TRUE | 0 | 0 |
| 2026-08-28 | 32 | 0 | PUT | 0 | 2 | 75.02 | TRUE | 0 | 0 |
| 2026-08-28 | 33 | 0 | PUT | 0 | 57 | 73.06 | TRUE | 0 | 0 |
| 2026-08-28 | 34 | 0 | PUT | 0 | 11 | 64.63 | TRUE | 0 | 0 |
| 2026-08-28 | 35 | 0 | PUT | 0 | 16 | 71.75 | TRUE | 0 | 0 |
| 2026-08-28 | 36 | 0 | PUT | 0 | 0 | 73.66 | TRUE | 0 | 0 |
| 2026-08-28 | 37 | 0 | PUT | 0 | 1 | 82.33 | TRUE | 0 | 0 |
| 2026-08-28 | 38 | 0 | PUT | 0 | 1 | 81.53 | TRUE | 0 | 0 |
| 2026-08-28 | 39 | 0 | PUT | 0 | 3 | 104.94 | TRUE | 0 | 0 |
| 2026-08-28 | 40 | 11.5 | PUT | 0 | 40 | 58.68 | TRUE | 0 | 0 |
| 2026-09-04 | 19 | 0 | CALL | 0 | 0 | 53.18 | TRUE | 0 | 0 |
| 2026-09-04 | 20 | 0 | CALL | 0 | 0 | 79.8 | TRUE | 0 | 0 |
| 2026-09-04 | 21 | 0 | CALL | 0 | 0 | 88.19 | TRUE | 0 | 0 |
| 2026-09-04 | 22 | 0 | CALL | 0 | 0 | 84.78 | TRUE | 0 | 0 |
| 2026-09-04 | 23 | 0 | CALL | 0 | 0 | 82.82 | TRUE | 0 | 0 |
| 2026-09-04 | 24 | 0 | CALL | 0 | 0 | 81.53 | TRUE | 0 | 0 |
| 2026-09-04 | 25 | 0 | CALL | 0 | 0 | 93.35 | TRUE | 0 | 0 |
| 2026-09-04 | 26 | 0 | CALL | 0 | 2 | 73.42 | TRUE | 0 | 0 |
| 2026-09-04 | 27 | 0 | CALL | 0 | 1 | 70.42 | TRUE | 0 | 0 |
| 2026-09-04 | 28 | 3.22 | CALL | 0 | 2 | 71.84 | TRUE | 0 | 0 |
| 2026-09-04 | 29 | 0 | CALL | 0 | 4 | 69.72 | TRUE | 0 | 0 |
| 2026-09-04 | 30 | 2.3 | CALL | 1 | 7 | 71.53 | FALSE | 0.02 | 0.01 |
| 2026-09-04 | 31 | 1.79 | CALL | 1 | 5 | 71.37 | FALSE | -0.1 | -0.05 |
| 2026-09-04 | 32 | 0 | CALL | 0 | 20 | 70.61 | FALSE | 0 | 0 |
| 2026-09-04 | 33 | 1.21 | CALL | 2 | 18 | 71.16 | FALSE | 1.21 | 0 |
| 2026-09-04 | 34 | 1.13 | CALL | 0 | 5 | 68.62 | FALSE | 0 | 0 |
| 2026-09-04 | 35 | 0.82 | CALL | 0 | 543 | 65.92 | FALSE | 0 | 0 |
| 2026-09-04 | 36 | 0.72 | CALL | 0 | 18 | 75.04 | FALSE | 0 | 0 |
| 2026-09-04 | 37 | 0.51 | CALL | 0 | 4 | 67.02 | FALSE | 0 | 0 |
| 2026-09-04 | 38 | 0 | CALL | 0 | 9 | 68.69 | FALSE | 0 | 0 |
| 2026-09-04 | 39 | 0 | CALL | 0 | 9 | 80.79 | FALSE | 0 | 0 |
| 2026-09-04 | 40 | 0.23 | CALL | 35 | 37 | 88.37 | FALSE | 0.23 | 0 |
| 2026-09-04 | 19 | 0 | PUT | 0 | 0 | 145.65 | FALSE | 0 | 0 |
| 2026-09-04 | 20 | 0 | PUT | 0 | 0 | 144.47 | FALSE | 0 | 0 |
| 2026-09-04 | 21 | 0 | PUT | 0 | 0 | 119.51 | FALSE | 0 | 0 |
| 2026-09-04 | 22 | 0.3 | PUT | 46 | 4 | 72.4 | FALSE | 0.3 | 0 |
| 2026-09-04 | 23 | 0.42 | PUT | 2 | 5 | 69.79 | FALSE | 0.42 | 0 |
| 2026-09-04 | 24 | 0 | PUT | 0 | 3 | 69.73 | FALSE | 0 | 0 |
| 2026-09-04 | 25 | 1 | PUT | 0 | 7 | 71.9 | FALSE | 0 | 0 |
| 2026-09-04 | 26 | 1.17 | PUT | 5 | 4 | 73.3 | FALSE | -0.18 | -0.13 |
| 2026-09-04 | 27 | 1.4 | PUT | 4 | 71 | 72.6 | FALSE | -0.22 | -0.14 |
| 2026-09-04 | 28 | 2.02 | PUT | 6 | 25 | 70.99 | FALSE | -0.28 | -0.12 |
| 2026-09-04 | 29 | 0 | PUT | 0 | 3 | 71.67 | FALSE | 0 | 0 |
| 2026-09-04 | 30 | 0 | PUT | 0 | 0 | 72.8 | TRUE | 0 | 0 |
| 2026-09-04 | 31 | 0 | PUT | 0 | 0 | 72.26 | TRUE | 0 | 0 |
| 2026-09-04 | 32 | 0 | PUT | 0 | 0 | 72.44 | TRUE | 0 | 0 |
| 2026-09-04 | 33 | 0 | PUT | 0 | 0 | 69.53 | TRUE | 0 | 0 |
| 2026-09-04 | 34 | 0 | PUT | 0 | 0 | 74.69 | TRUE | 0 | 0 |
| 2026-09-04 | 35 | 0 | PUT | 0 | 0 | 72.11 | TRUE | 0 | 0 |
| 2026-09-04 | 36 | 0 | PUT | 0 | 0 | 73.59 | TRUE | 0 | 0 |
| 2026-09-04 | 37 | 0 | PUT | 0 | 1 | 81.38 | TRUE | 0 | 0 |
| 2026-09-04 | 38 | 0 | PUT | 0 | 0 | 89.93 | TRUE | 0 | 0 |
| 2026-09-04 | 39 | 0 | PUT | 0 | 62 | 74.32 | TRUE | 0 | 0 |
| 2026-09-04 | 40 | 0 | PUT | 0 | 0 | 86.93 | TRUE | 0 | 0 |
| 2026-09-11 | 19 | 0 | CALL | 0 | 0 | 42.17 | TRUE | 0 | 0 |
| 2026-09-11 | 20 | 0 | CALL | 0 | 0 | 45.28 | TRUE | 0 | 0 |
| 2026-09-11 | 21 | 0 | CALL | 0 | 0 | 84.27 | TRUE | 0 | 0 |
| 2026-09-11 | 22 | 0 | CALL | 0 | 0 | 98.37 | TRUE | 0 | 0 |
| 2026-09-11 | 23 | 0 | CALL | 0 | 0 | 68.74 | TRUE | 0 | 0 |
| 2026-09-11 | 24 | 0 | CALL | 0 | 0 | 68.66 | TRUE | 0 | 0 |
| 2026-09-11 | 25 | 0 | CALL | 0 | 0 | 64.85 | TRUE | 0 | 0 |
| 2026-09-11 | 26 | 0 | CALL | 0 | 0 | 67.26 | TRUE | 0 | 0 |
| 2026-09-11 | 27 | 0 | CALL | 0 | 0 | 68.83 | TRUE | 0 | 0 |
| 2026-09-11 | 28 | 3.21 | CALL | 5 | 0 | 67.83 | TRUE | 3.21 | 0 |
| 2026-09-11 | 29 | 2.99 | CALL | 5 | 0 | 69.21 | TRUE | 2.99 | 0 |
| 2026-09-11 | 30 | 2.4 | CALL | 0 | 3 | 67.73 | FALSE | 0 | 0 |
| 2026-09-11 | 31 | 0 | CALL | 0 | 0 | 67.76 | FALSE | 0 | 0 |
| 2026-09-11 | 32 | 0 | CALL | 0 | 0 | 67.98 | FALSE | 0 | 0 |
| 2026-09-11 | 33 | 0 | CALL | 0 | 0 | 68.82 | FALSE | 0 | 0 |
| 2026-09-11 | 34 | 0 | CALL | 0 | 0 | 61.26 | FALSE | 0 | 0 |
| 2026-09-11 | 35 | 0 | CALL | 0 | 0 | 68.33 | FALSE | 0 | 0 |
| 2026-09-11 | 36 | 0 | CALL | 0 | 0 | 97.51 | FALSE | 0 | 0 |
| 2026-09-11 | 37 | 0 | CALL | 0 | 0 | 73.81 | FALSE | 0 | 0 |
| 2026-09-11 | 38 | 0 | CALL | 0 | 0 | 76.94 | FALSE | 0 | 0 |
| 2026-09-11 | 39 | 0.5 | CALL | 0 | 1 | 75.81 | FALSE | 0 | 0 |
| 2026-09-11 | 40 | 0 | CALL | 0 | 0 | 104.99 | FALSE | 0 | 0 |
| 2026-09-11 | 19 | 0 | PUT | 0 | 0 | 143.43 | FALSE | 0 | 0 |
| 2026-09-11 | 20 | 0 | PUT | 0 | 0 | 132.41 | FALSE | 0 | 0 |
| 2026-09-11 | 21 | 0 | PUT | 0 | 0 | 122.17 | FALSE | 0 | 0 |
| 2026-09-11 | 22 | 0.31 | PUT | 1 | 0 | 75.37 | FALSE | 0.31 | 0 |
| 2026-09-11 | 23 | 0.51 | PUT | 4 | 0 | 67.43 | FALSE | 0.51 | 0 |
| 2026-09-11 | 24 | 0 | PUT | 0 | 0 | 69.19 | FALSE | 0 | 0 |
| 2026-09-11 | 25 | 1 | PUT | 5 | 0 | 70.62 | FALSE | 1 | 0 |
| 2026-09-11 | 26 | 0 | PUT | 0 | 0 | 74.25 | FALSE | 0 | 0 |
| 2026-09-11 | 27 | 0 | PUT | 0 | 0 | 68.75 | FALSE | 0 | 0 |
| 2026-09-11 | 28 | 0 | PUT | 0 | 0 | 69.04 | FALSE | 0 | 0 |
| 2026-09-11 | 29 | 0 | PUT | 0 | 0 | 68.62 | FALSE | 0 | 0 |
| 2026-09-11 | 30 | 3.25 | PUT | 31 | 0 | 69.12 | TRUE | 3.25 | 0 |
| 2026-09-11 | 31 | 0 | PUT | 0 | 0 | 68.69 | TRUE | 0 | 0 |
| 2026-09-11 | 32 | 0 | PUT | 0 | 0 | 66.3 | TRUE | 0 | 0 |
| 2026-09-11 | 33 | 0 | PUT | 0 | 0 | 68.63 | TRUE | 0 | 0 |
| 2026-09-11 | 34 | 0 | PUT | 0 | 0 | 68.44 | TRUE | 0 | 0 |
| 2026-09-11 | 35 | 0 | PUT | 0 | 0 | 75.6 | TRUE | 0 | 0 |
| 2026-09-11 | 36 | 0 | PUT | 0 | 0 | 75.23 | TRUE | 0 | 0 |
| 2026-09-11 | 37 | 0 | PUT | 0 | 0 | 79.05 | TRUE | 0 | 0 |
| 2026-09-11 | 38 | 0 | PUT | 0 | 0 | 68.72 | TRUE | 0 | 0 |
| 2026-09-11 | 39 | 0 | PUT | 0 | 0 | 82.66 | TRUE | 0 | 0 |
| 2026-09-11 | 40 | 0 | PUT | 0 | 0 | 63.6 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 0 | CALL | 0 | 1 | 70.31 | TRUE | 0 | 0 |
| 2026-09-18 | 17.5 | 0 | CALL | 0 | 9 | 93.04 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 0 | CALL | 0 | 146 | 37.98 | TRUE | 0 | 0 |
| 2026-09-18 | 22.5 | 0 | CALL | 0 | 522 | 60.47 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 5.3 | CALL | 100 | 353 | 70.11 | TRUE | 5.3 | 0 |
| 2026-09-18 | 27.5 | 3.75 | CALL | 0 | 1131 | 68.16 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 2.55 | CALL | 324 | 2293 | 70.08 | FALSE | -0.14 | -0.05 |
| 2026-09-18 | 32.5 | 1.65 | CALL | 4 | 6077 | 68.83 | FALSE | -0.06 | -0.04 |
| 2026-09-18 | 35 | 1.12 | CALL | 148 | 3812 | 68.32 | FALSE | 0.02 | 0.02 |
| 2026-09-18 | 37.5 | 0.64 | CALL | 44 | 1456 | 70.09 | FALSE | -0.05 | -0.07 |
| 2026-09-18 | 40 | 0.4 | CALL | 13 | 5703 | 68.28 | FALSE | -0.09 | -0.18 |
| 2026-09-18 | 42.5 | 0 | CALL | 0 | 810 | 73.75 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0.2 | CALL | 16 | 3175 | 72.35 | FALSE | 0 | 0 |
| 2026-09-18 | 47.5 | 0 | CALL | 0 | 3210 | 76.76 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0.08 | CALL | 5 | 5475 | 73.34 | FALSE | -0.01 | -0.11 |
| 2026-09-18 | 52.5 | 0 | CALL | 0 | 344 | 83.15 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 0.18 | CALL | 0 | 4242 | 80.49 | FALSE | 0 | 0 |
| 2026-09-18 | 57.5 | 0 | CALL | 0 | 1298 | 82.11 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0.02 | CALL | 1 | 1374 | 95.91 | FALSE | 0.02 | 0 |
| 2026-09-18 | 62.5 | 0 | CALL | 0 | 65 | 99.52 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 547 | 103.63 | FALSE | 0 | 0 |
| 2026-09-18 | 67.5 | 0 | CALL | 0 | 51 | 106.76 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0 | CALL | 0 | 182 | 110.48 | FALSE | 0 | 0 |
| 2026-09-18 | 72.5 | 0 | CALL | 0 | 81 | 127.09 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 0 | CALL | 0 | 207 | 130.75 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 0 | CALL | 0 | 208 | 123 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 0 | CALL | 0 | 547 | 128.94 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0 | CALL | 0 | 317 | 134.48 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 228 | 130.01 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0 | PUT | 0 | 131 | 85.59 | FALSE | 0 | 0 |
| 2026-09-18 | 17.5 | 0.14 | PUT | 0 | 474 | 84.56 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0.23 | PUT | 17 | 1040 | 83.52 | FALSE | -0.07 | -0.23 |
| 2026-09-18 | 22.5 | 0.52 | PUT | 31 | 1468 | 71.95 | FALSE | -0.12 | -0.19 |
| 2026-09-18 | 25 | 1.1 | PUT | 388 | 6308 | 71.61 | FALSE | -0.04 | -0.04 |
| 2026-09-18 | 27.5 | 2.03 | PUT | 17 | 5546 | 69.99 | FALSE | -0.11 | -0.05 |
| 2026-09-18 | 30 | 3.25 | PUT | 31 | 2638 | 69.34 | TRUE | -0.12 | -0.04 |
| 2026-09-18 | 32.5 | 4.9 | PUT | 0 | 752 | 69.03 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 6.9 | PUT | 1 | 2291 | 66.73 | TRUE | 6.9 | 0 |
| 2026-09-18 | 37.5 | 0 | PUT | 0 | 694 | 59.88 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 11.37 | PUT | 2 | 545 | 61.15 | TRUE | 11.37 | 0 |
| 2026-09-18 | 42.5 | 0 | PUT | 0 | 133 | 61.97 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | PUT | 0 | 386 | 62.09 | TRUE | 0 | 0 |
| 2026-09-18 | 47.5 | 0 | PUT | 0 | 119 | 68.56 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 0 | PUT | 0 | 76 | 74.63 | TRUE | 0 | 0 |
| 2026-09-18 | 52.5 | 0 | PUT | 0 | 24 | 91.71 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 0 | PUT | 0 | 7 | 102.35 | TRUE | 0 | 0 |
| 2026-09-18 | 57.5 | 0 | PUT | 0 | 2 | 100.09 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | PUT | 0 | 0 | 105.28 | TRUE | 0 | 0 |
| 2026-09-18 | 62.5 | 0 | PUT | 0 | 0 | 110.22 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 0 | PUT | 0 | 0 | 114.96 | TRUE | 0 | 0 |
| 2026-09-18 | 67.5 | 0 | PUT | 0 | 0 | 119.49 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | PUT | 0 | 0 | 123.83 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 0 | PUT | 0 | 0 | 127.98 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 0 | PUT | 0 | 0 | 131.99 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | PUT | 0 | 0 | 139.58 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | PUT | 0 | 0 | 146.69 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 0 | 153.37 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 0 | 159.68 | TRUE | 0 | 0 |
| 2026-10-16 | 15 | 0 | CALL | 0 | 2 | 76.71 | TRUE | 0 | 0 |
| 2026-10-16 | 17.5 | 0 | CALL | 0 | 12 | 79.87 | TRUE | 0 | 0 |
| 2026-10-16 | 20 | 0 | CALL | 0 | 42 | 76.42 | TRUE | 0 | 0 |
| 2026-10-16 | 22.5 | 0 | CALL | 0 | 34 | 63.16 | TRUE | 0 | 0 |
| 2026-10-16 | 25 | 5.75 | CALL | 0 | 288 | 66.16 | TRUE | 0 | 0 |
| 2026-10-16 | 27.5 | 4.35 | CALL | 6 | 250 | 67.97 | TRUE | 0.1 | 0.02 |
| 2026-10-16 | 30 | 3.15 | CALL | 28 | 1728 | 66.81 | FALSE | 0 | 0 |
| 2026-10-16 | 32.5 | 2.27 | CALL | 10 | 1998 | 66.41 | FALSE | 0.2 | 0.1 |
| 2026-10-16 | 35 | 1.62 | CALL | 23 | 2093 | 66.51 | FALSE | -0.08 | -0.05 |
| 2026-10-16 | 37.5 | 1.08 | CALL | 76 | 708 | 65.83 | FALSE | -0.06 | -0.05 |
| 2026-10-16 | 40 | 0.82 | CALL | 21 | 7222 | 66.7 | FALSE | 0.07 | 0.09 |
| 2026-10-16 | 42.5 | 0.55 | CALL | 2 | 1139 | 64.98 | FALSE | 0.55 | 0 |
| 2026-10-16 | 45 | 0.35 | CALL | 1 | 860 | 64.61 | FALSE | -0.05 | -0.13 |
| 2026-10-16 | 47.5 | 0.28 | CALL | 2 | 3714 | 67.31 | FALSE | -0.02 | -0.07 |
| 2026-10-16 | 50 | 0 | CALL | 0 | 407 | 67.34 | FALSE | 0 | 0 |
| 2026-10-16 | 52.5 | 0.15 | CALL | 0 | 635 | 69.15 | FALSE | 0 | 0 |
| 2026-10-16 | 55 | 0.12 | CALL | 3 | 96 | 68.49 | FALSE | 0.12 | 0 |
| 2026-10-16 | 57.5 | 0 | CALL | 0 | 61 | 74.35 | FALSE | 0 | 0 |
| 2026-10-16 | 60 | 0.04 | CALL | 3 | 165 | 83.28 | FALSE | 0.04 | 0 |
| 2026-10-16 | 62.5 | 0.08 | CALL | 4 | 111 | 85.71 | FALSE | 0.08 | 0 |
| 2026-10-16 | 65 | 0 | CALL | 0 | 45 | 82.72 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 0 | CALL | 0 | 170 | 97.72 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 0 | CALL | 0 | 3 | 103.24 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 0 | CALL | 0 | 17 | 108.7 | FALSE | 0 | 0 |
| 2026-10-16 | 85 | 0 | CALL | 0 | 51 | 102.25 | FALSE | 0 | 0 |
| 2026-10-16 | 15 | 0.1 | PUT | 0 | 246 | 83.33 | FALSE | 0 | 0 |
| 2026-10-16 | 17.5 | 0.21 | PUT | 2 | 937 | 75.8 | FALSE | 0.21 | 0 |
| 2026-10-16 | 20 | 0.46 | PUT | 0 | 309 | 71.84 | FALSE | 0 | 0 |
| 2026-10-16 | 22.5 | 0.84 | PUT | 1 | 1471 | 69.9 | FALSE | 0.84 | 0 |
| 2026-10-16 | 25 | 1.55 | PUT | 22 | 3611 | 68.42 | FALSE | -0.05 | -0.03 |
| 2026-10-16 | 27.5 | 2.6 | PUT | 1 | 1079 | 65.74 | FALSE | 0 | 0 |
| 2026-10-16 | 30 | 3.85 | PUT | 27 | 1539 | 66.25 | TRUE | -0.03 | -0.01 |
| 2026-10-16 | 32.5 | 5.45 | PUT | 11 | 610 | 66.01 | TRUE | 5.45 | 0 |
| 2026-10-16 | 35 | 7.5 | PUT | 0 | 467 | 65.14 | TRUE | 0 | 0 |
| 2026-10-16 | 37.5 | 9.5 | PUT | 3 | 233 | 63.15 | TRUE | 9.5 | 0 |
| 2026-10-16 | 40 | 0 | PUT | 0 | 125 | 70.46 | TRUE | 0 | 0 |
| 2026-10-16 | 42.5 | 0 | PUT | 0 | 169 | 63.43 | TRUE | 0 | 0 |
| 2026-10-16 | 45 | 0 | PUT | 0 | 23 | 64.53 | TRUE | 0 | 0 |
| 2026-10-16 | 47.5 | 0 | PUT | 0 | 13 | 67.63 | TRUE | 0 | 0 |
| 2026-10-16 | 50 | 0 | PUT | 0 | 11 | 63.28 | TRUE | 0 | 0 |
| 2026-10-16 | 52.5 | 0 | PUT | 0 | 2 | 71.86 | TRUE | 0 | 0 |
| 2026-10-16 | 55 | 0 | PUT | 0 | 0 | 81.42 | TRUE | 0 | 0 |
| 2026-10-16 | 57.5 | 0 | PUT | 0 | 0 | 86.03 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 0 | PUT | 0 | 0 | 90.41 | TRUE | 0 | 0 |
| 2026-10-16 | 62.5 | 0 | PUT | 0 | 0 | 85.1 | TRUE | 0 | 0 |
| 2026-10-16 | 65 | 0 | PUT | 0 | 0 | 104.17 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 0 | PUT | 0 | 0 | 106.01 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 0 | PUT | 0 | 0 | 102.65 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 0 | PUT | 0 | 0 | 119.31 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 0 | PUT | 0 | 0 | 125.32 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 0 | CALL | 0 | 20 | 73.59 | TRUE | 0 | 0 |
| 2026-12-18 | 17.5 | 0 | CALL | 0 | 6 | 73.62 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 10.4 | CALL | 1 | 35 | 61.5 | TRUE | 0.35 | 0.03 |
| 2026-12-18 | 22.5 | 8.5 | CALL | 3 | 31 | 74.81 | TRUE | 8.5 | 0 |
| 2026-12-18 | 25 | 7.45 | CALL | 3 | 103 | 66.43 | TRUE | 7.45 | 0 |
| 2026-12-18 | 27.5 | 5.7 | CALL | 53 | 206 | 65.27 | TRUE | -0.05 | -0.01 |
| 2026-12-18 | 30 | 4.53 | CALL | 7 | 755 | 68.23 | FALSE | -0.02 | -0 |
| 2026-12-18 | 32.5 | 3.59 | CALL | 1 | 377 | 67.65 | FALSE | -0.06 | -0.02 |
| 2026-12-18 | 35 | 2.88 | CALL | 4 | 4992 | 67.36 | FALSE | 0.05 | 0.02 |
| 2026-12-18 | 37.5 | 2.22 | CALL | 1 | 1183 | 65.47 | FALSE | -0.05 | -0.02 |
| 2026-12-18 | 40 | 1.85 | CALL | 76 | 1487 | 66.39 | FALSE | 0.03 | 0.02 |
| 2026-12-18 | 42.5 | 1.33 | CALL | 0 | 292 | 66.74 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 1.1 | CALL | 0 | 518 | 65.83 | FALSE | 0 | 0 |
| 2026-12-18 | 47.5 | 0.9 | CALL | 1 | 1261 | 66.58 | FALSE | 0.9 | 0 |
| 2026-12-18 | 50 | 0.7 | CALL | 0 | 1890 | 67.52 | FALSE | 0 | 0 |
| 2026-12-18 | 52.5 | 0.57 | CALL | 2 | 295 | 68.14 | FALSE | -0.13 | -0.19 |
| 2026-12-18 | 55 | 0.5 | CALL | 0 | 232 | 68.09 | FALSE | 0 | 0 |
| 2026-12-18 | 57.5 | 0.4 | CALL | 20 | 33 | 66.72 | FALSE | 0.4 | 0 |
| 2026-12-18 | 60 | 0.29 | CALL | 1 | 241 | 69.04 | FALSE | 0.01 | 0.04 |
| 2026-12-18 | 62.5 | 0 | CALL | 0 | 53 | 68.03 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 0.24 | CALL | 0 | 141 | 69.96 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 0.16 | CALL | 6 | 242 | 77.14 | FALSE | -0.01 | -0.06 |
| 2026-12-18 | 75 | 0 | CALL | 0 | 84 | 76.22 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 0 | CALL | 0 | 113 | 76.71 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 0.09 | CALL | 0 | 193 | 82.28 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 0.38 | PUT | 7 | 140 | 74.3 | FALSE | 0.38 | 0 |
| 2026-12-18 | 17.5 | 0.59 | PUT | 14 | 636 | 68.93 | FALSE | 0.59 | 0 |
| 2026-12-18 | 20 | 1.09 | PUT | 2 | 430 | 67.55 | FALSE | 0.05 | 0.05 |
| 2026-12-18 | 22.5 | 0 | PUT | 0 | 597 | 68.07 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 2.6 | PUT | 25 | 1408 | 65.18 | FALSE | 0.1 | 0.04 |
| 2026-12-18 | 27.5 | 3.68 | PUT | 8 | 716 | 67.61 | FALSE | 0.08 | 0.02 |
| 2026-12-18 | 30 | 5.08 | PUT | 91 | 871 | 67.24 | TRUE | -0.07 | -0.01 |
| 2026-12-18 | 32.5 | 6.6 | PUT | 5 | 770 | 66.6 | TRUE | -0.1 | -0.01 |
| 2026-12-18 | 35 | 8.4 | PUT | 0 | 1902 | 65.64 | TRUE | 0 | 0 |
| 2026-12-18 | 37.5 | 0 | PUT | 0 | 428 | 61.92 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 0 | PUT | 0 | 1088 | 65.07 | TRUE | 0 | 0 |
| 2026-12-18 | 42.5 | 0 | PUT | 0 | 148 | 61.74 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 0 | PUT | 0 | 91 | 66.53 | TRUE | 0 | 0 |
| 2026-12-18 | 47.5 | 0 | PUT | 0 | 13 | 67.36 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 0 | PUT | 0 | 960 | 68.28 | TRUE | 0 | 0 |
| 2026-12-18 | 52.5 | 0 | PUT | 0 | 18 | 68 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 25.92 | PUT | 2 | 25 | 70.18 | TRUE | 25.92 | 0 |
| 2026-12-18 | 57.5 | 0 | PUT | 0 | 70 | 70.61 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 0 | PUT | 0 | 9 | 74.14 | TRUE | 0 | 0 |
| 2026-12-18 | 62.5 | 33.6 | PUT | 12 | 8 | 84.79 | TRUE | -0.4 | -0.01 |
| 2026-12-18 | 65 | 0 | PUT | 0 | 0 | 79.28 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 0 | PUT | 0 | 0 | 85.27 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 0 | PUT | 0 | 0 | 87 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 0 | PUT | 0 | 0 | 96.01 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 0 | PUT | 0 | 0 | 100.88 | TRUE | 0 | 0 |
| 2027-01-15 | 12.5 | 0 | CALL | 0 | 504 | 70.57 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 0 | CALL | 0 | 922 | 66.32 | TRUE | 0 | 0 |
| 2027-01-15 | 17.5 | 0 | CALL | 0 | 97 | 71.45 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 0 | CALL | 0 | 1286 | 70.8 | TRUE | 0 | 0 |
| 2027-01-15 | 22.5 | 8.8 | CALL | 24 | 256 | 64.31 | TRUE | 0.25 | 0.03 |
| 2027-01-15 | 25 | 7.42 | CALL | 53 | 856 | 64.95 | TRUE | 0.18 | 0.02 |
| 2027-01-15 | 27.5 | 6.04 | CALL | 14 | 1496 | 63.8 | TRUE | -0.11 | -0.02 |
| 2027-01-15 | 30 | 4.92 | CALL | 26 | 3097 | 66.32 | FALSE | -0.06 | -0.01 |
| 2027-01-15 | 32.5 | 4.1 | CALL | 77 | 1621 | 65.44 | FALSE | 0.05 | 0.01 |
| 2027-01-15 | 35 | 3.1 | CALL | 28 | 8931 | 63.29 | FALSE | -0.2 | -0.06 |
| 2027-01-15 | 37.5 | 2.62 | CALL | 4 | 1195 | 62.32 | FALSE | -0.05 | -0.02 |
| 2027-01-15 | 40 | 2.1 | CALL | 19 | 7705 | 64.01 | FALSE | 0 | 0 |
| 2027-01-15 | 42.5 | 1.6 | CALL | 0 | 652 | 63.65 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 1.42 | CALL | 6 | 9261 | 64.1 | FALSE | 0.05 | 0.04 |
| 2027-01-15 | 47.5 | 0 | CALL | 0 | 1296 | 65.85 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0.98 | CALL | 6 | 6554 | 65.94 | FALSE | 0.07 | 0.08 |
| 2027-01-15 | 52.5 | 0.8 | CALL | 1 | 276 | 65.89 | FALSE | -0.05 | -0.06 |
| 2027-01-15 | 55 | 0.6 | CALL | 1 | 55254 | 66.1 | FALSE | -0.1 | -0.14 |
| 2027-01-15 | 57.5 | 0 | CALL | 0 | 134 | 64.15 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0.43 | CALL | 17 | 57009 | 69.11 | FALSE | 0.01 | 0.02 |
| 2027-01-15 | 62.5 | 0 | CALL | 0 | 136 | 63.34 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 0.3 | CALL | 0 | 2935 | 68.89 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 0 | CALL | 0 | 132 | 68.79 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0 | CALL | 0 | 1900 | 68.86 | FALSE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | CALL | 0 | 142 | 74.04 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 0.18 | CALL | 160 | 3195 | 68.78 | FALSE | 0.18 | 0 |
| 2027-01-15 | 80 | 0 | CALL | 0 | 644 | 73.36 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 0.1 | CALL | 0 | 785 | 74.23 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 0 | CALL | 0 | 1529 | 76.26 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0 | CALL | 0 | 665 | 73.68 | FALSE | 0 | 0 |
| 2027-01-15 | 12.5 | 0.2 | PUT | 0 | 1443 | 77.91 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 0.31 | PUT | 3 | 3143 | 76.77 | FALSE | 0.31 | 0 |
| 2027-01-15 | 17.5 | 0.7 | PUT | 3 | 2852 | 69.26 | FALSE | 0.7 | 0 |
| 2027-01-15 | 20 | 1.21 | PUT | 9 | 2069 | 67.74 | FALSE | 1.21 | 0 |
| 2027-01-15 | 22.5 | 1.95 | PUT | 0 | 2064 | 67.99 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 2.81 | PUT | 1 | 21605 | 66.9 | FALSE | -0.19 | -0.06 |
| 2027-01-15 | 27.5 | 4.01 | PUT | 7 | 1095 | 65.58 | FALSE | -0.04 | -0.01 |
| 2027-01-15 | 30 | 5.41 | PUT | 43 | 22399 | 64.14 | TRUE | 0.06 | 0.01 |
| 2027-01-15 | 32.5 | 6.85 | PUT | 0 | 624 | 65.2 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 8.6 | PUT | 6 | 6177 | 63.2 | TRUE | 0.02 | 0 |
| 2027-01-15 | 37.5 | 0 | PUT | 0 | 974 | 64.24 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 12.46 | PUT | 0 | 1693 | 59.92 | TRUE | 0 | 0 |
| 2027-01-15 | 42.5 | 0 | PUT | 0 | 314 | 60.02 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | PUT | 0 | 324 | 59.96 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | PUT | 0 | 256 | 69.66 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 0 | PUT | 0 | 1730 | 66.12 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 0 | PUT | 0 | 220 | 67.2 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 25.93 | PUT | 2 | 189 | 68.92 | TRUE | 25.93 | 0 |
| 2027-01-15 | 57.5 | 0 | PUT | 0 | 125 | 68.34 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 0 | PUT | 0 | 165 | 71.67 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 0 | PUT | 0 | 7 | 74.84 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | PUT | 0 | 82 | 75.67 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 0 | PUT | 0 | 112 | 71.65 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 0 | PUT | 0 | 0 | 90.48 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | PUT | 0 | 0 | 82.74 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 0 | 79.39 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | PUT | 0 | 0 | 90.16 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 0 | 94.73 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 0 | 99.03 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 65.6 | PUT | 22 | 0 | 105.58 | TRUE | -0.7 | -0.01 |
| 2027-03-19 | 15 | 0 | CALL | 0 | 14 | 74.77 | TRUE | 0 | 0 |
| 2027-03-19 | 17.5 | 0 | CALL | 0 | 13 | 73.04 | TRUE | 0 | 0 |
| 2027-03-19 | 20 | 10.85 | CALL | 1 | 33 | 69.96 | TRUE | 10.85 | 0 |
| 2027-03-19 | 22.5 | 0 | CALL | 0 | 7 | 64.28 | TRUE | 0 | 0 |
| 2027-03-19 | 25 | 0 | CALL | 0 | 94 | 65.41 | TRUE | 0 | 0 |
| 2027-03-19 | 27.5 | 7.12 | CALL | 15 | 87 | 64.7 | TRUE | 7.12 | 0 |
| 2027-03-19 | 30 | 5.86 | CALL | 31 | 1091 | 64.12 | FALSE | -0.14 | -0.02 |
| 2027-03-19 | 32.5 | 4.99 | CALL | 1 | 106 | 61.65 | FALSE | -0.01 | -0 |
| 2027-03-19 | 35 | 4.25 | CALL | 3 | 1097 | 65.31 | FALSE | 0 | 0 |
| 2027-03-19 | 37.5 | 0 | CALL | 0 | 131 | 64.18 | FALSE | 0 | 0 |
| 2027-03-19 | 40 | 3.04 | CALL | 18 | 1106 | 66.4 | FALSE | -0.06 | -0.02 |
| 2027-03-19 | 42.5 | 2.45 | CALL | 0 | 965 | 64.14 | FALSE | 0 | 0 |
| 2027-03-19 | 45 | 2.2 | CALL | 0 | 276 | 64.36 | FALSE | 0 | 0 |
| 2027-03-19 | 47.5 | 0 | CALL | 0 | 23 | 64 | FALSE | 0 | 0 |
| 2027-03-19 | 50 | 0 | CALL | 0 | 236 | 63.93 | FALSE | 0 | 0 |
| 2027-03-19 | 15 | 0.65 | PUT | 20 | 70 | 71.09 | FALSE | 0.65 | 0 |
| 2027-03-19 | 17.5 | 0 | PUT | 0 | 127 | 72.67 | FALSE | 0 | 0 |
| 2027-03-19 | 20 | 0 | PUT | 0 | 630 | 69.5 | FALSE | 0 | 0 |
| 2027-03-19 | 22.5 | 0 | PUT | 0 | 238 | 68.27 | FALSE | 0 | 0 |
| 2027-03-19 | 25 | 3.7 | PUT | 0 | 381 | 66.6 | FALSE | 0 | 0 |
| 2027-03-19 | 27.5 | 0 | PUT | 0 | 68 | 66.6 | FALSE | 0 | 0 |
| 2027-03-19 | 30 | 0 | PUT | 0 | 508 | 65.25 | TRUE | 0 | 0 |
| 2027-03-19 | 32.5 | 0 | PUT | 0 | 149 | 64.49 | TRUE | 0 | 0 |
| 2027-03-19 | 35 | 0 | PUT | 0 | 260 | 64.13 | TRUE | 0 | 0 |
| 2027-03-19 | 37.5 | 0 | PUT | 0 | 84 | 64.08 | TRUE | 0 | 0 |
| 2027-03-19 | 40 | 0 | PUT | 0 | 5 | 64.51 | TRUE | 0 | 0 |
| 2027-03-19 | 42.5 | 0 | PUT | 0 | 6 | 58.43 | TRUE | 0 | 0 |
| 2027-03-19 | 45 | 0 | PUT | 0 | 1 | 66.09 | TRUE | 0 | 0 |
| 2027-03-19 | 47.5 | 0 | PUT | 0 | 2 | 65.55 | TRUE | 0 | 0 |
| 2027-03-19 | 50 | 0 | PUT | 0 | 112 | 65.21 | TRUE | 0 | 0 |
| 2027-04-16 | 15 | 0 | CALL | 0 | 8 | 72.48 | TRUE | 0 | 0 |
| 2027-04-16 | 17.5 | 0 | CALL | 0 | 1 | 70.28 | TRUE | 0 | 0 |
| 2027-04-16 | 20 | 0 | CALL | 0 | 36 | 70.83 | TRUE | 0 | 0 |
| 2027-04-16 | 22.5 | 0 | CALL | 0 | 16 | 68.22 | TRUE | 0 | 0 |
| 2027-04-16 | 25 | 8.47 | CALL | 1 | 48 | 64.96 | TRUE | -0.03 | -0 |
| 2027-04-16 | 27.5 | 0 | CALL | 0 | 62 | 64.3 | TRUE | 0 | 0 |
| 2027-04-16 | 30 | 6.11 | CALL | 3 | 98 | 60.7 | FALSE | 6.11 | 0 |
| 2027-04-16 | 32.5 | 0 | CALL | 0 | 113 | 63.26 | FALSE | 0 | 0 |
| 2027-04-16 | 35 | 0 | CALL | 0 | 115 | 61.87 | FALSE | 0 | 0 |
| 2027-04-16 | 37.5 | 0 | CALL | 0 | 9 | 63.42 | FALSE | 0 | 0 |
| 2027-04-16 | 40 | 3.3 | CALL | 1 | 109 | 62.43 | FALSE | 0 | 0 |
| 2027-04-16 | 42.5 | 0 | CALL | 0 | 16 | 64.02 | FALSE | 0 | 0 |
| 2027-04-16 | 45 | 2.43 | CALL | 3 | 177 | 64.2 | FALSE | 2.43 | 0 |
| 2027-04-16 | 47.5 | 0 | CALL | 0 | 198 | 63.67 | FALSE | 0 | 0 |
| 2027-04-16 | 50 | 0 | CALL | 0 | 72 | 62.88 | FALSE | 0 | 0 |
| 2027-04-16 | 15 | 0 | PUT | 0 | 51 | 71.45 | FALSE | 0 | 0 |
| 2027-04-16 | 17.5 | 0 | PUT | 0 | 70 | 71.72 | FALSE | 0 | 0 |
| 2027-04-16 | 20 | 0 | PUT | 0 | 40 | 65.49 | FALSE | 0 | 0 |
| 2027-04-16 | 22.5 | 0 | PUT | 0 | 18 | 67.64 | FALSE | 0 | 0 |
| 2027-04-16 | 25 | 0 | PUT | 0 | 15 | 65.08 | FALSE | 0 | 0 |
| 2027-04-16 | 27.5 | 0 | PUT | 0 | 26 | 65.52 | FALSE | 0 | 0 |
| 2027-04-16 | 30 | 6.33 | PUT | 1 | 68 | 63.38 | TRUE | 6.33 | 0 |
| 2027-04-16 | 32.5 | 0 | PUT | 0 | 12 | 63.46 | TRUE | 0 | 0 |
| 2027-04-16 | 35 | 0 | PUT | 0 | 76 | 63.17 | TRUE | 0 | 0 |
| 2027-04-16 | 37.5 | 0 | PUT | 0 | 2 | 63.23 | TRUE | 0 | 0 |
| 2027-04-16 | 40 | 0 | PUT | 0 | 7 | 63.23 | TRUE | 0 | 0 |
| 2027-04-16 | 42.5 | 0 | PUT | 0 | 2 | 65.1 | TRUE | 0 | 0 |
| 2027-04-16 | 45 | 0 | PUT | 0 | 1 | 62.57 | TRUE | 0 | 0 |
| 2027-04-16 | 47.5 | 0 | PUT | 0 | 2 | 66.04 | TRUE | 0 | 0 |
| 2027-04-16 | 50 | 0 | PUT | 0 | 2 | 65.08 | TRUE | 0 | 0 |
| 2027-06-17 | 15 | 0 | CALL | 0 | 118 | 81.91 | TRUE | 0 | 0 |
| 2027-06-17 | 17.5 | 0 | CALL | 0 | 53 | 76.08 | TRUE | 0 | 0 |
| 2027-06-17 | 20 | 0 | CALL | 0 | 103 | 66.41 | TRUE | 0 | 0 |
| 2027-06-17 | 22.5 | 10.24 | CALL | 0 | 46 | 65.5 | TRUE | 0 | 0 |
| 2027-06-17 | 25 | 8.98 | CALL | 0 | 60 | 65.14 | TRUE | 0 | 0 |
| 2027-06-17 | 27.5 | 8 | CALL | 1 | 239 | 64.51 | TRUE | -0.1 | -0.01 |
| 2027-06-17 | 30 | 7 | CALL | 34 | 339 | 64.26 | FALSE | -0.15 | -0.02 |
| 2027-06-17 | 32.5 | 5.9 | CALL | 0 | 248 | 64.24 | FALSE | 0 | 0 |
| 2027-06-17 | 35 | 5.3 | CALL | 1 | 7544 | 65.26 | FALSE | -0.05 | -0.01 |
| 2027-06-17 | 37.5 | 0 | CALL | 0 | 1443 | 63.52 | FALSE | 0 | 0 |
| 2027-06-17 | 40 | 4 | CALL | 1 | 678 | 63.75 | FALSE | 0.13 | 0.03 |
| 2027-06-17 | 42.5 | 0 | CALL | 0 | 32 | 62.6 | FALSE | 0 | 0 |
| 2027-06-17 | 45 | 3.15 | CALL | 0 | 195 | 64.32 | FALSE | 0 | 0 |
| 2027-06-17 | 47.5 | 0 | CALL | 0 | 28 | 63.76 | FALSE | 0 | 0 |
| 2027-06-17 | 50 | 2.5 | CALL | 18 | 321 | 63.37 | FALSE | 0 | 0 |
| 2027-06-17 | 15 | 0 | PUT | 0 | 111 | 74.14 | FALSE | 0 | 0 |
| 2027-06-17 | 17.5 | 1.65 | PUT | 0 | 61 | 69.6 | FALSE | 0 | 0 |
| 2027-06-17 | 20 | 2.35 | PUT | 5 | 264 | 67.63 | FALSE | 2.35 | 0 |
| 2027-06-17 | 22.5 | 3.36 | PUT | 0 | 592 | 67.24 | FALSE | 0 | 0 |
| 2027-06-17 | 25 | 0 | PUT | 0 | 79 | 66.86 | FALSE | 0 | 0 |
| 2027-06-17 | 27.5 | 5.55 | PUT | 3 | 511 | 62.16 | FALSE | 0.05 | 0.01 |
| 2027-06-17 | 30 | 7.15 | PUT | 0 | 238 | 64.74 | TRUE | 0 | 0 |
| 2027-06-17 | 32.5 | 0 | PUT | 0 | 9034 | 64.48 | TRUE | 0 | 0 |
| 2027-06-17 | 35 | 0 | PUT | 0 | 574 | 61.28 | TRUE | 0 | 0 |
| 2027-06-17 | 37.5 | 0 | PUT | 0 | 4 | 63.59 | TRUE | 0 | 0 |
| 2027-06-17 | 40 | 0 | PUT | 0 | 10 | 63.39 | TRUE | 0 | 0 |
| 2027-06-17 | 42.5 | 0 | PUT | 0 | 7 | 63.39 | TRUE | 0 | 0 |
| 2027-06-17 | 45 | 0 | PUT | 0 | 1 | 66.97 | TRUE | 0 | 0 |
| 2027-06-17 | 47.5 | 0 | PUT | 0 | 0 | 60.13 | TRUE | 0 | 0 |
| 2027-06-17 | 50 | 0 | PUT | 0 | 26 | 61.14 | TRUE | 0 | 0 |
| 2027-09-17 | 15 | 0 | CALL | 0 | 3 | 68.58 | TRUE | 0 | 0 |
| 2027-09-17 | 17.5 | 0 | CALL | 0 | 39 | 67.89 | TRUE | 0 | 0 |
| 2027-09-17 | 20 | 0 | CALL | 0 | 45 | 66.83 | TRUE | 0 | 0 |
| 2027-09-17 | 22.5 | 12.2 | CALL | 1 | 17 | 65.94 | TRUE | 12.2 | 0 |
| 2027-09-17 | 25 | 0 | CALL | 0 | 103 | 66.73 | TRUE | 0 | 0 |
| 2027-09-17 | 27.5 | 0 | CALL | 0 | 224 | 69.37 | TRUE | 0 | 0 |
| 2027-09-17 | 30 | 8.25 | CALL | 0 | 382 | 66.34 | FALSE | 0 | 0 |
| 2027-09-17 | 32.5 | 0 | CALL | 0 | 142 | 63.12 | FALSE | 0 | 0 |
| 2027-09-17 | 35 | 6.25 | CALL | 1 | 352 | 65.17 | FALSE | -0.35 | -0.05 |
| 2027-09-17 | 37.5 | 0 | CALL | 0 | 134 | 63.85 | FALSE | 0 | 0 |
| 2027-09-17 | 40 | 0 | CALL | 0 | 281 | 62.33 | FALSE | 0 | 0 |
| 2027-09-17 | 42.5 | 0 | CALL | 0 | 233 | 55.45 | FALSE | 0 | 0 |
| 2027-09-17 | 45 | 4.05 | CALL | 0 | 330 | 64.83 | FALSE | 0 | 0 |
| 2027-09-17 | 47.5 | 0 | CALL | 0 | 34 | 61.7 | FALSE | 0 | 0 |
| 2027-09-17 | 50 | 0 | CALL | 0 | 187 | 63.91 | FALSE | 0 | 0 |
| 2027-09-17 | 52.5 | 0 | CALL | 0 | 237 | 63.54 | FALSE | 0 | 0 |
| 2027-09-17 | 55 | 0 | CALL | 0 | 26 | 63.38 | FALSE | 0 | 0 |
| 2027-09-17 | 57.5 | 0 | CALL | 0 | 24 | 62.85 | FALSE | 0 | 0 |
| 2027-09-17 | 60 | 0 | CALL | 0 | 418 | 63.47 | FALSE | 0 | 0 |
| 2027-09-17 | 62.5 | 0 | CALL | 0 | 11 | 63.74 | FALSE | 0 | 0 |
| 2027-09-17 | 65 | 0 | CALL | 0 | 243 | 65.87 | FALSE | 0 | 0 |
| 2027-09-17 | 70 | 0 | CALL | 0 | 138 | 63.37 | FALSE | 0 | 0 |
| 2027-09-17 | 75 | 0 | CALL | 0 | 132 | 63.86 | FALSE | 0 | 0 |
| 2027-09-17 | 80 | 0 | CALL | 0 | 370 | 66.76 | FALSE | 0 | 0 |
| 2027-09-17 | 85 | 0 | CALL | 0 | 354 | 67.12 | FALSE | 0 | 0 |
| 2027-09-17 | 15 | 0 | PUT | 0 | 3 | 69.82 | FALSE | 0 | 0 |
| 2027-09-17 | 17.5 | 0 | PUT | 0 | 42 | 70.65 | FALSE | 0 | 0 |
| 2027-09-17 | 20 | 0 | PUT | 0 | 26 | 68.02 | FALSE | 0 | 0 |
| 2027-09-17 | 22.5 | 0 | PUT | 0 | 54 | 67.04 | FALSE | 0 | 0 |
| 2027-09-17 | 25 | 5.05 | PUT | 4 | 40 | 73.97 | FALSE | 5.05 | 0 |
| 2027-09-17 | 27.5 | 6.3 | PUT | 2 | 44 | 65.17 | FALSE | 6.3 | 0 |
| 2027-09-17 | 30 | 0 | PUT | 0 | 157 | 63.67 | TRUE | 0 | 0 |
| 2027-09-17 | 32.5 | 0 | PUT | 0 | 32 | 60.9 | TRUE | 0 | 0 |
| 2027-09-17 | 35 | 0 | PUT | 0 | 32 | 64.51 | TRUE | 0 | 0 |
| 2027-09-17 | 37.5 | 0 | PUT | 0 | 48 | 64.02 | TRUE | 0 | 0 |
| 2027-09-17 | 40 | 0 | PUT | 0 | 29 | 54.88 | TRUE | 0 | 0 |
| 2027-09-17 | 42.5 | 0 | PUT | 0 | 25 | 60.12 | TRUE | 0 | 0 |
| 2027-09-17 | 45 | 0 | PUT | 0 | 42 | 68.21 | TRUE | 0 | 0 |
| 2027-09-17 | 47.5 | 0 | PUT | 0 | 258 | 53.04 | TRUE | 0 | 0 |
| 2027-09-17 | 50 | 0 | PUT | 0 | 51 | 63.09 | TRUE | 0 | 0 |
| 2027-09-17 | 52.5 | 0 | PUT | 0 | 8 | 65.37 | TRUE | 0 | 0 |
| 2027-09-17 | 55 | 0 | PUT | 0 | 37 | 61.5 | TRUE | 0 | 0 |
| 2027-09-17 | 57.5 | 0 | PUT | 0 | 13 | 67.37 | TRUE | 0 | 0 |
| 2027-09-17 | 60 | 0 | PUT | 0 | 42 | 67.55 | TRUE | 0 | 0 |
| 2027-09-17 | 62.5 | 0 | PUT | 0 | 0 | 67.97 | TRUE | 0 | 0 |
| 2027-09-17 | 65 | 0 | PUT | 0 | 5 | 64.52 | TRUE | 0 | 0 |
| 2027-09-17 | 70 | 0 | PUT | 0 | 0 | 70.08 | TRUE | 0 | 0 |
| 2027-09-17 | 75 | 0 | PUT | 0 | 0 | 73.75 | TRUE | 0 | 0 |
| 2027-09-17 | 80 | 0 | PUT | 0 | 0 | 72.09 | TRUE | 0 | 0 |
| 2027-09-17 | 85 | 0 | PUT | 0 | 0 | 75.59 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 0 | CALL | 0 | 5 | 69.84 | TRUE | 0 | 0 |
| 2027-12-17 | 17.5 | 0 | CALL | 0 | 72 | 75.52 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 0 | CALL | 0 | 44 | 67.8 | TRUE | 0 | 0 |
| 2027-12-17 | 22.5 | 0 | CALL | 0 | 135 | 67.81 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 0 | CALL | 0 | 85 | 59.14 | TRUE | 0 | 0 |
| 2027-12-17 | 27.5 | 0 | CALL | 0 | 27 | 66.29 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 9 | CALL | 5 | 1687 | 67.14 | FALSE | 9 | 0 |
| 2027-12-17 | 32.5 | 0 | CALL | 0 | 83 | 64.31 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 7.55 | CALL | 0 | 1455 | 66.07 | FALSE | 0 | 0 |
| 2027-12-17 | 37.5 | 0 | CALL | 0 | 87 | 58.56 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 6 | CALL | 0 | 1549 | 62.16 | FALSE | 0 | 0 |
| 2027-12-17 | 42.5 | 5.28 | CALL | 0 | 1420 | 63.1 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 5.1 | CALL | 2 | 276 | 67.13 | FALSE | 0.05 | 0.01 |
| 2027-12-17 | 47.5 | 0 | CALL | 0 | 112 | 61.97 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 0 | CALL | 0 | 231 | 68.42 | FALSE | 0 | 0 |
| 2027-12-17 | 52.5 | 0 | CALL | 0 | 78 | 61.64 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 0 | CALL | 0 | 194 | 65.73 | FALSE | 0 | 0 |
| 2027-12-17 | 57.5 | 0 | CALL | 0 | 45 | 68.45 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 0 | CALL | 0 | 415 | 55.17 | FALSE | 0 | 0 |
| 2027-12-17 | 62.5 | 0 | CALL | 0 | 183 | 63.63 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 0 | CALL | 0 | 130 | 70.75 | FALSE | 0 | 0 |
| 2027-12-17 | 67.5 | 0 | CALL | 0 | 19 | 64.22 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 2.55 | CALL | 0 | 676 | 64.53 | FALSE | 0 | 0 |
| 2027-12-17 | 72.5 | 0 | CALL | 0 | 11 | 64.71 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 0 | CALL | 0 | 266 | 69.17 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 0 | CALL | 0 | 92 | 62.9 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 0 | CALL | 0 | 239 | 64.97 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 0 | CALL | 0 | 319 | 64.86 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 1.19 | CALL | 1 | 303 | 63.74 | FALSE | 0.08 | 0.07 |
| 2027-12-17 | 15 | 0 | PUT | 0 | 37 | 70.46 | FALSE | 0 | 0 |
| 2027-12-17 | 17.5 | 0 | PUT | 0 | 14 | 70.28 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 0 | PUT | 0 | 176 | 67.88 | FALSE | 0 | 0 |
| 2027-12-17 | 22.5 | 4.55 | PUT | 0 | 122 | 63.26 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 0 | PUT | 0 | 45 | 72.44 | FALSE | 0 | 0 |
| 2027-12-17 | 27.5 | 0 | PUT | 0 | 160 | 65.8 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 0 | PUT | 0 | 1087 | 65.4 | TRUE | 0 | 0 |
| 2027-12-17 | 32.5 | 0 | PUT | 0 | 406 | 65.01 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 0 | PUT | 0 | 1200 | 69.4 | TRUE | 0 | 0 |
| 2027-12-17 | 37.5 | 0 | PUT | 0 | 83 | 60.58 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 0 | PUT | 0 | 1230 | 62.81 | TRUE | 0 | 0 |
| 2027-12-17 | 42.5 | 0 | PUT | 0 | 204 | 62.27 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 0 | PUT | 0 | 185 | 62.36 | TRUE | 0 | 0 |
| 2027-12-17 | 47.5 | 0 | PUT | 0 | 33 | 62.84 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 0 | PUT | 0 | 91 | 60.62 | TRUE | 0 | 0 |
| 2027-12-17 | 52.5 | 0 | PUT | 0 | 29 | 61.46 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 0 | PUT | 0 | 41 | 62.5 | TRUE | 0 | 0 |
| 2027-12-17 | 57.5 | 0 | PUT | 0 | 37 | 61.05 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 0 | PUT | 0 | 71 | 66.56 | TRUE | 0 | 0 |
| 2027-12-17 | 62.5 | 0 | PUT | 0 | 24 | 65.92 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 0 | PUT | 0 | 34 | 61.08 | TRUE | 0 | 0 |
| 2027-12-17 | 67.5 | 0 | PUT | 0 | 0 | 62.82 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 0 | PUT | 0 | 5 | 65.91 | TRUE | 0 | 0 |
| 2027-12-17 | 72.5 | 0 | PUT | 0 | 0 | 65.64 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 0 | PUT | 0 | 12 | 71.09 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 0 | PUT | 0 | 1 | 68.01 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 0 | PUT | 0 | 1 | 66.54 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 0 | PUT | 0 | 0 | 74.28 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 0 | PUT | 0 | 0 | 73.23 | TRUE | 0 | 0 |
| 2028-01-21 | 15 | 16.75 | CALL | 17 | 148 | 72.15 | TRUE | 16.75 | 0 |
| 2028-01-21 | 17.5 | 15.55 | CALL | 1 | 516 | 82.35 | TRUE | 15.55 | 0 |
| 2028-01-21 | 20 | 13.5 | CALL | 1 | 724 | 82.97 | TRUE | -0.43 | -0.03 |
| 2028-01-21 | 22.5 | 12.75 | CALL | 1 | 183 | 72.97 | TRUE | 0.06 | 0 |
| 2028-01-21 | 25 | 11.45 | CALL | 6 | 576 | 69.8 | TRUE | -0.1 | -0.01 |
| 2028-01-21 | 27.5 | 10.34 | CALL | 14 | 535 | 68.08 | TRUE | -0.15 | -0.01 |
| 2028-01-21 | 30 | 9.4 | CALL | 6 | 3048 | 65 | FALSE | -0.1 | -0.01 |
| 2028-01-21 | 32.5 | 8.5 | CALL | 1 | 535 | 66.18 | FALSE | -0.5 | -0.06 |
| 2028-01-21 | 35 | 8 | CALL | 6 | 1715 | 66.52 | FALSE | 0.3 | 0.04 |
| 2028-01-21 | 37.5 | 7 | CALL | 0 | 400 | 64.36 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 6.42 | CALL | 7 | 1757 | 66.94 | FALSE | 0.02 | 0 |
| 2028-01-21 | 42.5 | 0 | CALL | 0 | 252 | 63.43 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 5.3 | CALL | 0 | 738 | 63.98 | FALSE | 0 | 0 |
| 2028-01-21 | 47.5 | 0 | CALL | 0 | 265 | 62.23 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 4.62 | CALL | 7 | 1746 | 64.32 | FALSE | 0.06 | 0.01 |
| 2028-01-21 | 52.5 | 0 | CALL | 0 | 55 | 61.76 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 3.85 | CALL | 1 | 367 | 63.59 | FALSE | 0.05 | 0.01 |
| 2028-01-21 | 57.5 | 0 | CALL | 0 | 162 | 63.79 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 3.2 | CALL | 1 | 1238 | 65 | FALSE | -0.06 | -0.02 |
| 2028-01-21 | 62.5 | 0 | CALL | 0 | 201 | 63.68 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 0 | CALL | 0 | 127 | 64.56 | FALSE | 0 | 0 |
| 2028-01-21 | 67.5 | 0 | CALL | 0 | 318 | 67.14 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 0 | CALL | 0 | 889 | 64.92 | FALSE | 0 | 0 |
| 2028-01-21 | 72.5 | 0 | CALL | 0 | 31 | 63.37 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 2.1 | CALL | 0 | 184 | 63.27 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 1.69 | CALL | 0 | 164 | 63.78 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 1.7 | CALL | 0 | 187 | 64.72 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 0 | CALL | 0 | 269 | 64.88 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 1.3 | CALL | 8 | 685 | 64.35 | FALSE | 1.3 | 0 |
| 2028-01-21 | 15 | 1.86 | PUT | 0 | 90 | 69.18 | FALSE | 0 | 0 |
| 2028-01-21 | 17.5 | 0 | PUT | 0 | 691 | 69.19 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 3.5 | PUT | 3 | 1155 | 67.3 | FALSE | -0.2 | -0.05 |
| 2028-01-21 | 22.5 | 0 | PUT | 0 | 37 | 61.96 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 5.8 | PUT | 2 | 1394 | 62.98 | FALSE | -0.03 | -0.01 |
| 2028-01-21 | 27.5 | 7.12 | PUT | 5 | 267 | 62.18 | FALSE | -0.06 | -0.01 |
| 2028-01-21 | 30 | 8.47 | PUT | 1 | 1321 | 64.61 | TRUE | -0.23 | -0.03 |
| 2028-01-21 | 32.5 | 0 | PUT | 0 | 473 | 64.6 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 11.7 | PUT | 0 | 206 | 61.38 | TRUE | 0 | 0 |
| 2028-01-21 | 37.5 | 0 | PUT | 0 | 490 | 63.39 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 0 | PUT | 0 | 519 | 63.97 | TRUE | 0 | 0 |
| 2028-01-21 | 42.5 | 0 | PUT | 0 | 515 | 62.96 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 0 | PUT | 0 | 112 | 59.57 | TRUE | 0 | 0 |
| 2028-01-21 | 47.5 | 0 | PUT | 0 | 98 | 62.16 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 0 | PUT | 0 | 227 | 59.66 | TRUE | 0 | 0 |
| 2028-01-21 | 52.5 | 0 | PUT | 0 | 5 | 60.74 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 0 | PUT | 0 | 26 | 62.68 | TRUE | 0 | 0 |
| 2028-01-21 | 57.5 | 0 | PUT | 0 | 23 | 61.48 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 0 | PUT | 0 | 77 | 61.19 | TRUE | 0 | 0 |
| 2028-01-21 | 62.5 | 0 | PUT | 0 | 72 | 61.93 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 0 | PUT | 0 | 3 | 69.24 | TRUE | 0 | 0 |
| 2028-01-21 | 67.5 | 0 | PUT | 0 | 12 | 64.84 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 0 | PUT | 0 | 14 | 64.93 | TRUE | 0 | 0 |
| 2028-01-21 | 72.5 | 0 | PUT | 0 | 0 | 67.82 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 0 | 74.27 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 0 | PUT | 0 | 2 | 61.5 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 0 | PUT | 0 | 12 | 69.88 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 1 | 72.88 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 0 | 75.71 | TRUE | 0 | 0 |
Latest CELH Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $54.63 |
| Jun 13, 2022 7:59 PM EST | 52 | $54.61 |
| Jun 13, 2022 7:59 PM EST | 9 | $54.63 |
| Jun 13, 2022 7:59 PM EST | 74 | $54.63 |
| Jun 13, 2022 8:07 PM EST | 10 | $55.33 |
Celsius Holdings, Inc (CELH) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
| 2020-09-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm |
| 2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm |
| 2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm |
| 2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm |
| 2020-01-08 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm |
| 2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm |
| 2020-02-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm |
| 2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm |
| 2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm |
| 2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm |
| 2020-03-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm |
| 2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm |
| 2020-03-24 | PRE 14C | Other preliminary information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm |
| 2020-04-10 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm |
| 2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm |
| 2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm |
| 2020-05-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm |
| 2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm |
| 2020-05-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm |
| 2020-06-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm |
| 2020-06-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm |
| 2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
| 2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm |
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm |
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm |
| 2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm |
| 2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm |
| 2020-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm |
| 2020-08-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
| 2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm |
| 2020-09-17 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm |
| 2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm |
| 2020-09-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm |
| 2020-09-23 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm |
| 2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm |
| 2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm |
| 2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm |
| 2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm |
| 2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm |
| 2020-09-23 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm |
Celsius Holdings, Inc (CELH) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 6062%Institutional Ownership: 5449%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-08-25 | Hal Kravitz | Director | Sell | 86,405.00 | 15.30 | 1,321,996.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
| 2020-03-30 | Hal Kravitz | Director | Buy | 10,000.00 | 3.95 | 39,500.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
| 2020-05-21 | KEVIN HARRINGTON | Director | Sell | 20,000.00 | 8.40 | 168,000.00 | 10,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-01-30 | Thomas E Lynch | Director | Buy | 1,598.00 | 149,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm | ||
| 2020-01-30 | William H. Milmoe | Director | Buy | 1,598.00 | 169,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm | ||
| 2020-08-25 | KEVIN HARRINGTON | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 20,711.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
| 2020-08-25 | CARL DESANTIS | 10% Share Holder | Sell | 720,784.00 | 15.30 | 11,027,995.20 | 22,668,206.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
| 2020-05-21 | KEVIN HARRINGTON | Director | Sell | 25,000.00 | 8.20 | 205,000.00 | 30,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-08-25 | John Fieldly | CEO | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 356,666.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
| 2020-05-26 | KEVIN HARRINGTON | Director | Sell | 7,065.00 | 9.62 | 67,965.30 | 3,743.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2019-10-23 | John Fieldly | Chief Executive Officer | Buy | 100,000.00 | 450,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm | ||
| 2020-08-25 | Thomas E Lynch | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 49,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
| 2020-05-20 | KEVIN HARRINGTON | Director | Sell | 80,000.00 | 7.89 | 631,200.00 | 55,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2019-10-23 | Edwin Negron-Carballo | Chief Financial Officer | Buy | 50,000.00 | 57,614.00 | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm | ||
| 2020-08-25 | Nicholas Castaldo | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 68,978.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
| 2020-08-25 | William H. Milmoe | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 69,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
| 2020-05-26 | KEVIN HARRINGTON | Director | Sell | 2,935.00 | 9.80 | 28,763.00 | 808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |

