Latest On Celsius Holdings, Inc (CELH):
About Celsius Holdings, Inc (CELH):
Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.
General
- Name Celsius Holdings, Inc
- Symbol CELH
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryBeverages-Non-Alcoholic
- Full Time Employees 154
- Last Split Factor1:20
- Last Split Date2009-12-24
- Fiscal Year EndDecember
- IPO Date2007-02-02
- Gic SectorConsumer Staples
- Gic GroupFood, Beverage & Tobacco
- Gic IndustryBeverages
- Gic SubIndustrySoft Drinks
- Web URLhttp://www.celsiusholdingsinc.com
Valuation
- Trailing PE 413.45
- Forward PE 500
- Price/Sales (Trailing 12 Mt.) 25.9
- Price/Book (Most Recent Quarter) 31.64
- Enterprise Value Revenue 24.93
- Enterprise Value EBITDA 285.8
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.07
- Next Year EPS Estimate $0.25
- Next Quarter EPS Estimate $0.02
- Profit Margin 7%
- Operating Margin 6%
- Return on Assets 4%
- Return on Equity 10%
- Revenue 130.73 million
- Earnings Per Share $0.11
- Revenue Per Share $1.86
- Gross Profit 60.97 million
- Quarterly Earnings Growth 47.9%
Highlights
- Market Capitalization 3.3 billion
- EBITDA 9.65 million
- PE Ratio 36.76
- Analyst Target Price $55.08
- Book Value Per Share $1.44
Share Statistics
- Shares Outstanding 72.59 million
- Shares Float 37.08 million
- % Held by Insiders 6062%
- % Held by Institutions 54.49%
- Shares Short 1.98 million
- Shares Short Prior Month 2.08 million
- Short Ratio 1.94
- Short % of Float 5%
- Short % of Shares Outstanding 3%
Technicals
- Beta 2.21
- 52 Week High $70.66
- 52 Week Low $3.69
- 50 Day Moving Average 57.56
- 200 Day Moving Average 39.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Celsius Holdings, Inc (CELH) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Celsius Holdings, Inc (CELH) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-11 | $35.66 million | $0.02 | $0.03 | -20% |
| 2020-09-30 | 2020-11-12 | $N/A | $0.06 | $0.02 | 200% |
| 2020-06-30 | 2020-08-06 | $N/A | $0.02 | -$0.01 | 300% |
| 2020-03-31 | 2020-05-12 | $28.18 million | $0.01 | -$0.01 | 233.33% |
| 2019-12-31 | 2020-03-12 | $24.12 million | -$0.02 | -$0.01 | -100% |
| 2019-09-30 | 2019-11-07 | $20.42 million | $0.03 | -$0.02 | 279.64% |
| 2019-06-30 | 2019-08-08 | $16.12 million | -$0.03 | -$0.02 | -79.64% |
| 2019-03-31 | 2019-05-09 | $14.49 million | $0.19 | -$0.03 | 733.33% |
| 2018-12-31 | 2019-03-14 | $14.68 million | -$0.02 | -$0.05 | 62.48% |
| 2018-09-30 | 2018-11-08 | $16.57 million | -$0.08 | -$0.04 | -117.98% |
| 2018-06-30 | 2018-08-09 | $9.3 million | -$0.07 | -$0.04 | -75% |
| 2018-03-31 | 2018-05-10 | $12.06 million | -$0.06 | -$0.06 | -5.82% |
| 2017-12-31 | 2018-03-08 | $9.14 million | -$0.12 | -$0.05 | -140% |
| 2017-09-30 | 2017-11-08 | $10.79 million | -$0.04 | $0.00 | |
| 2017-06-30 | 2017-08-09 | $10.24 million | $0.01 | ||
| 2017-03-31 | 2017-05-11 | $6 million | -$0.05 | ||
| 2016-12-31 | 2017-03-30 | $6.25 million | -$0.05 | ||
| 2016-09-30 | 2016-11-10 | $6.66 million | $-0.00 | ||
| 2016-06-30 | 2016-07-22 | $6.17 million | -$0.04 | ||
| 2016-03-31 | 2016-05-12 | $3.68 million | -$0.03 | ||
| 2015-12-31 | 2016-03-03 | $4.26 million | -$0.03 | ||
| 2015-09-30 | 2015-11-11 | $3.65 million | -$0.02 | ||
| 2015-06-30 | 2015-08-13 | $4.66 million | -$0.02 | ||
| 2015-03-31 | 2015-05-14 | $4.65 million | $0.01 | ||
| 2014-12-31 | 2015-03-05 | $4.59 million | $0.00 | ||
| 2014-09-30 | 2014-11-07 | $3.42 million | -$0.04 | ||
| 2014-06-30 | 2014-08-14 | $2.73 million | -$0.04 | ||
| 2014-03-31 | 2014-05-15 | $3.87 million | -$0.03 | ||
| 2013-12-31 | 2014-02-27 | $2.93 million | -$0.02 | ||
| 2013-09-30 | 2013-10-21 | $2.33 million | -$0.03 | ||
| 2013-06-30 | 2013-07-29 | $3.02 million | -$0.01 | ||
| 2013-03-31 | 2013-05-13 | $2.34 million | -$0.02 | ||
| 2012-12-31 | 2013-02-27 | $1.93 million | -$0.02 | ||
| 2012-09-30 | 2012-11-16 | $1.44 million | -$0.04 | ||
| 2012-06-30 | 2012-08-31 | $1.82 million | -$0.06 | ||
| 2012-03-31 | 2012-05-07 | $2.49 million | -$0.03 | ||
| 2011-12-31 | 2012-02-27 | $1.76 million | -$0.04 | ||
| 2011-09-30 | 2011-11-07 | $2.54 million | -$0.02 | ||
| 2011-06-30 | 2011-08-18 | $2.03 million | -$0.02 | ||
| 2011-03-31 | 2011-05-11 | $2.21 million | -$0.02 | ||
| 2010-09-30 | 2010-11-10 | $1.77 million | -$0.27 | -$0.24 | -12.5% |
| 2010-06-30 | 2010-08-12 | $4.1 million | -$0.16 | -$0.22 | 27.27% |
| 2010-03-31 | 2010-05-13 | $2.34 million | -$0.40 | -$0.23 | -73.91% |
| 2009-12-31 | 2010-03-04 | $2.39 million | -$0.30 | -$0.40 | 25% |
| 2009-09-30 | 2009-11-07 | $1.34 million | -$0.40 | -$0.20 | -100% |
| 2009-06-30 | 2009-08-15 | $1.17 million | -$0.19 | ||
| 2009-03-31 | 2009-05-15 | $971000 | -$0.16 | ||
| 2008-12-31 | 2009-02-16 | $621000 | -$0.21 | ||
| 2008-09-30 | 2008-11-06 | $436000 | -$0.27 | ||
| 2008-06-30 | 2008-08-12 | $1000000 | -$0.15 | ||
| 2008-03-31 | 2008-03-31 | $533000 | -$0.22 | ||
| 2007-12-31 | 2007-12-31 | $519000 | -$0.24 | ||
| 2007-09-30 | 2007-09-30 | $509000 | -$0.15 | ||
| 2007-06-30 | 2007-06-30 | $376000 | -$0.14 | ||
| 2007-03-31 | 2007-03-31 | $241000 | -$0.84 |
Celsius Holdings, Inc (CELH) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Celsius Holdings, Inc (CELH) Chart:
Celsius Holdings, Inc (CELH) News:
Below you will find a list of latest news for Celsius Holdings, Inc (CELH) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Celsius Holdings, Inc (CELH) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 25 | 0 | CALL | 0 | 0 | 216.97 | TRUE | 0 | 0 |
| 2026-04-24 | 26 | 0 | CALL | 0 | 0 | 191.05 | TRUE | 0 | 0 |
| 2026-04-24 | 27 | 7.28 | CALL | 0 | 1 | 163.76 | TRUE | 0 | 0 |
| 2026-04-24 | 27.5 | 6.8 | CALL | 0 | 1 | 168.78 | TRUE | 0 | 0 |
| 2026-04-24 | 28 | 0 | CALL | 0 | 0 | 170.17 | TRUE | 0 | 0 |
| 2026-04-24 | 28.5 | 0 | CALL | 0 | 0 | 163 | TRUE | 0 | 0 |
| 2026-04-24 | 29 | 0 | CALL | 0 | 0 | 140.47 | TRUE | 0 | 0 |
| 2026-04-24 | 29.5 | 0 | CALL | 0 | 0 | 131.86 | TRUE | 0 | 0 |
| 2026-04-24 | 30 | 4.9 | CALL | 30 | 62 | 52.82 | TRUE | 4.9 | 0 |
| 2026-04-24 | 30.5 | 0 | CALL | 0 | 0 | 125.11 | TRUE | 0 | 0 |
| 2026-04-24 | 31 | 4 | CALL | 36 | 37 | 59.98 | TRUE | -0.45 | -0.1 |
| 2026-04-24 | 31.5 | 0 | CALL | 0 | 0 | 99.1 | TRUE | 0 | 0 |
| 2026-04-24 | 32 | 3.47 | CALL | 1 | 5 | 83.64 | TRUE | -0.15 | -0.04 |
| 2026-04-24 | 32.5 | 2.95 | CALL | 0 | 3 | 101.67 | TRUE | 0 | 0 |
| 2026-04-24 | 33 | 2.6 | CALL | 0 | 69 | 64.78 | TRUE | 0 | 0 |
| 2026-04-24 | 33.5 | 2.11 | CALL | 2 | 24 | 64.86 | TRUE | -0.49 | -0.19 |
| 2026-04-24 | 34 | 1.66 | CALL | 809 | 845 | 57.56 | TRUE | -0.45 | -0.21 |
| 2026-04-24 | 34.5 | 1.41 | CALL | 10 | 19 | 59.22 | TRUE | -0.39 | -0.22 |
| 2026-04-24 | 35 | 1.11 | CALL | 182 | 108 | 56.76 | FALSE | -0.42 | -0.27 |
| 2026-04-24 | 35.5 | 0.93 | CALL | 113 | 45 | 58.56 | FALSE | -0.28 | -0.23 |
| 2026-04-24 | 36 | 0.71 | CALL | 144 | 556 | 56.8 | FALSE | -0.32 | -0.31 |
| 2026-04-24 | 36.5 | 0.57 | CALL | 23 | 123 | 57.57 | FALSE | -0.26 | -0.31 |
| 2026-04-24 | 37 | 0.62 | CALL | 27 | 506 | 56.84 | FALSE | -0.02 | -0.03 |
| 2026-04-24 | 37.5 | 0.33 | CALL | 27 | 55 | 57.02 | FALSE | 0.33 | 0 |
| 2026-04-24 | 38 | 0.27 | CALL | 62 | 276 | 58.7 | FALSE | -0.17 | -0.39 |
| 2026-04-24 | 38.5 | 0.21 | CALL | 17 | 52 | 59.34 | FALSE | -0.11 | -0.34 |
| 2026-04-24 | 39 | 0.21 | CALL | 55 | 122 | 64.52 | FALSE | -0.1 | -0.32 |
| 2026-04-24 | 39.5 | 0.3 | CALL | 0 | 68 | 68.56 | FALSE | 0 | 0 |
| 2026-04-24 | 40 | 0.1 | CALL | 88 | 622 | 61.72 | FALSE | -0.07 | -0.41 |
| 2026-04-24 | 40.5 | 0.12 | CALL | 0 | 21 | 80.57 | FALSE | 0 | 0 |
| 2026-04-24 | 41 | 0.31 | CALL | 3 | 114 | 93.27 | FALSE | 0.31 | 0 |
| 2026-04-24 | 41.5 | 0.08 | CALL | 0 | 1 | 79.76 | FALSE | 0 | 0 |
| 2026-04-24 | 42 | 0.11 | CALL | 2 | 49 | 70.53 | FALSE | -0.05 | -0.31 |
| 2026-04-24 | 42.5 | 0.15 | CALL | 0 | 1 | 91.84 | FALSE | 0 | 0 |
| 2026-04-24 | 43 | 0.05 | CALL | 1 | 31 | 75.18 | FALSE | 0.05 | 0 |
| 2026-04-24 | 43.5 | 0.05 | CALL | 0 | 1 | 109.44 | FALSE | 0 | 0 |
| 2026-04-24 | 44 | 0 | CALL | 0 | 45 | 104.31 | FALSE | 0 | 0 |
| 2026-04-24 | 45 | 0.05 | CALL | 1 | 86 | 88.22 | FALSE | 0.05 | 0 |
| 2026-04-24 | 46 | 0 | CALL | 0 | 39 | 125.82 | FALSE | 0 | 0 |
| 2026-04-24 | 47 | 0 | CALL | 0 | 27 | 134.32 | FALSE | 0 | 0 |
| 2026-04-24 | 48 | 0 | CALL | 0 | 15 | 141.3 | FALSE | 0 | 0 |
| 2026-04-24 | 49 | 0 | CALL | 0 | 13 | 148.73 | FALSE | 0 | 0 |
| 2026-04-24 | 50 | 0.01 | CALL | 1 | 106 | 95.28 | FALSE | 0.01 | 0 |
| 2026-04-24 | 51 | 0 | CALL | 0 | 25 | 174.02 | FALSE | 0 | 0 |
| 2026-04-24 | 52 | 0 | CALL | 0 | 6 | 142.34 | FALSE | 0 | 0 |
| 2026-04-24 | 53 | 0.03 | CALL | 0 | 6 | 253.74 | FALSE | 0 | 0 |
| 2026-04-24 | 54 | 0 | CALL | 0 | 1 | 204.68 | FALSE | 0 | 0 |
| 2026-04-24 | 55 | 0.02 | CALL | 0 | 89 | 198.69 | FALSE | 0 | 0 |
| 2026-04-24 | 56 | 0 | CALL | 0 | 36 | 187.57 | FALSE | 0 | 0 |
| 2026-04-24 | 60 | 0.01 | CALL | 0 | 46 | 136.09 | FALSE | 0 | 0 |
| 2026-04-24 | 65 | 0 | CALL | 0 | 1 | 249.65 | FALSE | 0 | 0 |
| 2026-04-24 | 70 | 0 | CALL | 0 | 5 | 227.15 | FALSE | 0 | 0 |
| 2026-04-24 | 25 | 0.06 | PUT | 1 | 4 | 119.38 | FALSE | 0.06 | 0 |
| 2026-04-24 | 26 | 0 | PUT | 0 | 4 | 161.63 | FALSE | 0 | 0 |
| 2026-04-24 | 27 | 0 | PUT | 0 | 0 | 199.07 | FALSE | 0 | 0 |
| 2026-04-24 | 27.5 | 0 | PUT | 0 | 0 | 146.71 | FALSE | 0 | 0 |
| 2026-04-24 | 28 | 0.09 | PUT | 7 | 56 | 90.8 | FALSE | 0.02 | 0.29 |
| 2026-04-24 | 28.5 | 0 | PUT | 0 | 3 | 91.06 | FALSE | 0 | 0 |
| 2026-04-24 | 29 | 0.08 | PUT | 1 | 69 | 76.89 | FALSE | 0.01 | 0.14 |
| 2026-04-24 | 29.5 | 0.23 | PUT | 0 | 1339 | 74.6 | FALSE | 0 | 0 |
| 2026-04-24 | 30 | 0.1 | PUT | 6 | 303 | 68.6 | FALSE | -0.03 | -0.23 |
| 2026-04-24 | 30.5 | 0.13 | PUT | 15 | 24 | 66.78 | FALSE | 0.13 | 0 |
| 2026-04-24 | 31 | 0.27 | PUT | 12 | 121 | 75 | FALSE | 0.01 | 0.04 |
| 2026-04-24 | 31.5 | 0.24 | PUT | 7 | 33 | 65.23 | FALSE | 0.01 | 0.04 |
| 2026-04-24 | 32 | 0.29 | PUT | 72 | 1126 | 62.24 | FALSE | -0.01 | -0.03 |
| 2026-04-24 | 32.5 | 0.38 | PUT | 14 | 615 | 61.19 | FALSE | -0.05 | -0.12 |
| 2026-04-24 | 33 | 0.5 | PUT | 97 | 282 | 60.63 | FALSE | -0.01 | -0.02 |
| 2026-04-24 | 33.5 | 0.63 | PUT | 78 | 42 | 59.17 | FALSE | 0.05 | 0.09 |
| 2026-04-24 | 34 | 0.84 | PUT | 50 | 199 | 60.44 | FALSE | 0.05 | 0.06 |
| 2026-04-24 | 34.5 | 1.05 | PUT | 33 | 295 | 60.01 | FALSE | 0.05 | 0.05 |
| 2026-04-24 | 35 | 1.28 | PUT | 568 | 1103 | 59 | TRUE | 0.08 | 0.07 |
| 2026-04-24 | 35.5 | 1.53 | PUT | 25 | 23 | 57.38 | TRUE | 0.04 | 0.03 |
| 2026-04-24 | 36 | 1.85 | PUT | 29 | 217 | 57.61 | TRUE | 0.11 | 0.06 |
| 2026-04-24 | 36.5 | 2.09 | PUT | 0 | 26 | 54.56 | TRUE | 0 | 0 |
| 2026-04-24 | 37 | 2.53 | PUT | 0 | 126 | 55.64 | TRUE | 0 | 0 |
| 2026-04-24 | 37.5 | 2.98 | PUT | 3 | 16 | 58.68 | TRUE | 2.98 | 0 |
| 2026-04-24 | 38 | 3.47 | PUT | 14 | 58 | 64.14 | TRUE | 0.25 | 0.08 |
| 2026-04-24 | 38.5 | 3.62 | PUT | 2 | 16 | 58.33 | TRUE | 3.62 | 0 |
| 2026-04-24 | 39 | 4.25 | PUT | 4 | 86 | 55.6 | TRUE | 4.25 | 0 |
| 2026-04-24 | 39.5 | 0 | PUT | 0 | 3 | 65.89 | TRUE | 0 | 0 |
| 2026-04-24 | 40 | 5.2 | PUT | 6 | 87 | 57.15 | TRUE | -0.16 | -0.03 |
| 2026-04-24 | 40.5 | 0 | PUT | 0 | 0 | 69.02 | TRUE | 0 | 0 |
| 2026-04-24 | 41 | 0 | PUT | 0 | 26 | 59.39 | TRUE | 0 | 0 |
| 2026-04-24 | 41.5 | 0 | PUT | 0 | 0 | 73.49 | TRUE | 0 | 0 |
| 2026-04-24 | 42 | 7.97 | PUT | 0 | 25 | 77.39 | TRUE | 0 | 0 |
| 2026-04-24 | 42.5 | 0 | PUT | 0 | 0 | 133.21 | TRUE | 0 | 0 |
| 2026-04-24 | 43 | 7.17 | PUT | 1 | 10 | 92.96 | TRUE | 7.17 | 0 |
| 2026-04-24 | 43.5 | 0 | PUT | 0 | 0 | 92.99 | TRUE | 0 | 0 |
| 2026-04-24 | 44 | 8.85 | PUT | 0 | 22 | 86.89 | TRUE | 0 | 0 |
| 2026-04-24 | 45 | 0 | PUT | 0 | 3 | 93.6 | TRUE | 0 | 0 |
| 2026-04-24 | 46 | 12.22 | PUT | 0 | 16 | 115.11 | TRUE | 0 | 0 |
| 2026-04-24 | 47 | 11.35 | PUT | 2 | 24 | 79.96 | TRUE | 11.35 | 0 |
| 2026-04-24 | 48 | 13.72 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 49 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 50 | 16.69 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 51 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 52 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 53 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 54 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 55 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 56 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 60 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 24 | 0 | CALL | 0 | 0 | 169.55 | TRUE | 0 | 0 |
| 2026-05-01 | 25 | 0 | CALL | 0 | 0 | 151.81 | TRUE | 0 | 0 |
| 2026-05-01 | 26 | 8.8 | CALL | 3 | 17 | 150.52 | TRUE | -0.72 | -0.08 |
| 2026-05-01 | 27 | 8.5 | CALL | 0 | 1 | 135.24 | TRUE | 0 | 0 |
| 2026-05-01 | 28 | 6.5 | CALL | 0 | 5 | 106.19 | TRUE | 0 | 0 |
| 2026-05-01 | 29 | 0 | CALL | 0 | 0 | 112.92 | TRUE | 0 | 0 |
| 2026-05-01 | 29.5 | 0 | CALL | 0 | 0 | 112.76 | TRUE | 0 | 0 |
| 2026-05-01 | 30 | 5.42 | CALL | 2 | 13 | 81.83 | TRUE | 0 | 0 |
| 2026-05-01 | 30.5 | 0 | CALL | 0 | 0 | 96.72 | TRUE | 0 | 0 |
| 2026-05-01 | 31 | 4.89 | CALL | 0 | 1 | 91.14 | TRUE | 0 | 0 |
| 2026-05-01 | 31.5 | 0 | CALL | 0 | 0 | 94.24 | TRUE | 0 | 0 |
| 2026-05-01 | 32 | 0 | CALL | 0 | 50 | 86 | TRUE | 0 | 0 |
| 2026-05-01 | 32.5 | 3.05 | CALL | 0 | 1 | 58.54 | TRUE | 0 | 0 |
| 2026-05-01 | 33 | 3.25 | CALL | 0 | 46 | 63.44 | TRUE | 0 | 0 |
| 2026-05-01 | 33.5 | 2.75 | CALL | 0 | 2 | 59.26 | TRUE | 0 | 0 |
| 2026-05-01 | 34 | 2.14 | CALL | 1 | 9 | 59.37 | TRUE | 2.14 | 0 |
| 2026-05-01 | 34.5 | 1.82 | CALL | 13 | 20 | 60.05 | TRUE | -0.43 | -0.19 |
| 2026-05-01 | 35 | 1.63 | CALL | 64 | 106 | 59.51 | FALSE | -0.34 | -0.17 |
| 2026-05-01 | 35.5 | 1.49 | CALL | 13 | 47 | 59.91 | FALSE | -0.25 | -0.14 |
| 2026-05-01 | 36 | 1.2 | CALL | 7 | 45 | 59.14 | FALSE | -0.3 | -0.2 |
| 2026-05-01 | 36.5 | 1.1 | CALL | 3 | 2 | 61.98 | FALSE | -0.28 | -0.2 |
| 2026-05-01 | 37 | 1.15 | CALL | 7 | 126 | 60.4 | FALSE | 0.01 | 0.01 |
| 2026-05-01 | 37.5 | 0.7 | CALL | 58 | 14 | 57.86 | FALSE | -0.21 | -0.23 |
| 2026-05-01 | 38 | 0.65 | CALL | 10 | 801 | 57.49 | FALSE | -0.25 | -0.28 |
| 2026-05-01 | 38.5 | 0.48 | CALL | 6 | 10 | 57.7 | FALSE | -0.21 | -0.3 |
| 2026-05-01 | 39 | 0.41 | CALL | 18 | 145 | 58.5 | FALSE | -0.21 | -0.34 |
| 2026-05-01 | 39.5 | 0.49 | CALL | 10 | 2 | 66.76 | FALSE | 0.02 | 0.04 |
| 2026-05-01 | 40 | 0.25 | CALL | 562 | 837 | 56.88 | FALSE | -0.2 | -0.44 |
| 2026-05-01 | 41 | 0.32 | CALL | 6 | 154 | 68.56 | FALSE | -0.09 | -0.22 |
| 2026-05-01 | 42 | 0.17 | CALL | 30 | 95 | 63.89 | FALSE | -0.1 | -0.37 |
| 2026-05-01 | 43 | 0.11 | CALL | 4 | 52 | 63.49 | FALSE | -0.04 | -0.27 |
| 2026-05-01 | 44 | 0.18 | CALL | 2 | 52 | 76.49 | FALSE | 0.18 | 0 |
| 2026-05-01 | 45 | 0.1 | CALL | 5 | 218 | 72.65 | FALSE | -0.03 | -0.23 |
| 2026-05-01 | 46 | 0 | CALL | 0 | 5 | 97 | FALSE | 0 | 0 |
| 2026-05-01 | 47 | 0.05 | CALL | 0 | 33 | 101.56 | FALSE | 0 | 0 |
| 2026-05-01 | 48 | 0.06 | CALL | 0 | 135 | 106.31 | FALSE | 0 | 0 |
| 2026-05-01 | 49 | 0 | CALL | 0 | 1 | 136.58 | FALSE | 0 | 0 |
| 2026-05-01 | 50 | 0.09 | CALL | 2 | 112 | 81.17 | FALSE | 0.09 | 0 |
| 2026-05-01 | 51 | 0 | CALL | 0 | 0 | 174.8 | FALSE | 0 | 0 |
| 2026-05-01 | 52 | 0 | CALL | 0 | 0 | 123.95 | FALSE | 0 | 0 |
| 2026-05-01 | 53 | 0 | CALL | 0 | 0 | 128.36 | FALSE | 0 | 0 |
| 2026-05-01 | 54 | 0 | CALL | 0 | 0 | 144.24 | FALSE | 0 | 0 |
| 2026-05-01 | 55 | 0 | CALL | 0 | 59 | 146.34 | FALSE | 0 | 0 |
| 2026-05-01 | 56 | 0 | CALL | 0 | 2 | 188.46 | FALSE | 0 | 0 |
| 2026-05-01 | 60 | 0 | CALL | 0 | 0 | 175.75 | FALSE | 0 | 0 |
| 2026-05-01 | 65 | 0 | CALL | 0 | 0 | 186.91 | FALSE | 0 | 0 |
| 2026-05-01 | 24 | 0 | PUT | 0 | 13 | 136.73 | FALSE | 0 | 0 |
| 2026-05-01 | 25 | 0 | PUT | 0 | 1 | 113.88 | FALSE | 0 | 0 |
| 2026-05-01 | 26 | 0 | PUT | 0 | 46 | 104.14 | FALSE | 0 | 0 |
| 2026-05-01 | 27 | 0.14 | PUT | 0 | 6 | 91.96 | FALSE | 0 | 0 |
| 2026-05-01 | 28 | 0.1 | PUT | 2 | 35 | 67.94 | FALSE | 0.1 | 0 |
| 2026-05-01 | 29 | 0.2 | PUT | 2 | 32 | 64.3 | FALSE | 0.2 | 0 |
| 2026-05-01 | 29.5 | 0.32 | PUT | 0 | 33 | 62.55 | FALSE | 0 | 0 |
| 2026-05-01 | 30 | 0.26 | PUT | 31 | 158 | 64.61 | FALSE | -0.01 | -0.04 |
| 2026-05-01 | 30.5 | 0.38 | PUT | 9 | 19 | 67.37 | FALSE | 0.05 | 0.15 |
| 2026-05-01 | 31 | 0.32 | PUT | 5 | 42 | 58.19 | FALSE | -0.06 | -0.16 |
| 2026-05-01 | 31.5 | 0.44 | PUT | 11 | 3 | 59.54 | FALSE | 0 | 0 |
| 2026-05-01 | 32 | 0.54 | PUT | 118 | 190 | 58.7 | FALSE | -0.03 | -0.05 |
| 2026-05-01 | 32.5 | 0.67 | PUT | 17 | 6 | 58.41 | FALSE | 0.67 | 0 |
| 2026-05-01 | 33 | 0.85 | PUT | 44 | 203 | 59.3 | FALSE | -0.05 | -0.06 |
| 2026-05-01 | 33.5 | 1.03 | PUT | 53 | 12 | 59.19 | FALSE | 0.03 | 0.03 |
| 2026-05-01 | 34 | 1.21 | PUT | 12 | 189 | 58.21 | FALSE | -0.04 | -0.03 |
| 2026-05-01 | 34.5 | 1.39 | PUT | 4 | 0 | 58.56 | FALSE | 1.39 | 0 |
| 2026-05-01 | 35 | 1.74 | PUT | 24 | 107 | 59.82 | TRUE | 0.27 | 0.18 |
| 2026-05-01 | 35.5 | 1.93 | PUT | 6 | 15 | 56.66 | TRUE | -0.1 | -0.05 |
| 2026-05-01 | 36 | 1.7 | PUT | 1 | 50 | 57.47 | TRUE | 1.7 | 0 |
| 2026-05-01 | 36.5 | 2.6 | PUT | 7 | 0 | 58.22 | TRUE | 2.6 | 0 |
| 2026-05-01 | 37 | 2.8 | PUT | 1 | 116 | 52.45 | TRUE | 2.8 | 0 |
| 2026-05-01 | 37.5 | 3.18 | PUT | 2 | 1 | 52.7 | TRUE | 0.19 | 0.06 |
| 2026-05-01 | 38 | 3.6 | PUT | 3 | 2023 | 53.96 | TRUE | 0.32 | 0.1 |
| 2026-05-01 | 38.5 | 3.5 | PUT | 1 | 0 | 45.2 | TRUE | 3.5 | 0 |
| 2026-05-01 | 39 | 4.5 | PUT | 1 | 69 | 57.79 | TRUE | 0.33 | 0.08 |
| 2026-05-01 | 39.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 40 | 4.66 | PUT | 1 | 40 | 58.17 | TRUE | -0.91 | -0.16 |
| 2026-05-01 | 41 | 0 | PUT | 0 | 10 | 45.49 | TRUE | 0 | 0 |
| 2026-05-01 | 42 | 0 | PUT | 0 | 18 | 81.98 | TRUE | 0 | 0 |
| 2026-05-01 | 43 | 8.88 | PUT | 0 | 18 | 56.05 | TRUE | 0 | 0 |
| 2026-05-01 | 44 | 9 | PUT | 0 | 13 | 61.03 | TRUE | 0 | 0 |
| 2026-05-01 | 45 | 10.87 | PUT | 0 | 35 | 80.77 | TRUE | 0 | 0 |
| 2026-05-01 | 46 | 0 | PUT | 0 | 18 | 59.44 | TRUE | 0 | 0 |
| 2026-05-01 | 47 | 11.36 | PUT | 2 | 48 | 101.4 | TRUE | -0.48 | -0.04 |
| 2026-05-01 | 48 | 14.37 | PUT | 0 | 8 | 84.95 | TRUE | 0 | 0 |
| 2026-05-01 | 49 | 14.98 | PUT | 0 | 3 | 71.17 | TRUE | 0 | 0 |
| 2026-05-01 | 50 | 0 | PUT | 0 | 0 | 87.72 | TRUE | 0 | 0 |
| 2026-05-01 | 51 | 16 | PUT | 0 | 1 | 102.61 | TRUE | 0 | 0 |
| 2026-05-01 | 52 | 17.25 | PUT | 2 | 0 | 110.87 | TRUE | 17.25 | 0 |
| 2026-05-01 | 53 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 54 | 0 | PUT | 0 | 0 | 109.83 | TRUE | 0 | 0 |
| 2026-05-01 | 55 | 21.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 56 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 60 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 23 | 0 | CALL | 0 | 0 | 154.43 | TRUE | 0 | 0 |
| 2026-05-08 | 24 | 0 | CALL | 0 | 0 | 148.57 | TRUE | 0 | 0 |
| 2026-05-08 | 25 | 0 | CALL | 0 | 0 | 124.44 | TRUE | 0 | 0 |
| 2026-05-08 | 26 | 0 | CALL | 0 | 0 | 131.54 | TRUE | 0 | 0 |
| 2026-05-08 | 27 | 0 | CALL | 0 | 0 | 109.57 | TRUE | 0 | 0 |
| 2026-05-08 | 28 | 0 | CALL | 0 | 0 | 112.91 | TRUE | 0 | 0 |
| 2026-05-08 | 29 | 0 | CALL | 0 | 0 | 112.81 | TRUE | 0 | 0 |
| 2026-05-08 | 30 | 0 | CALL | 0 | 1 | 106.44 | TRUE | 0 | 0 |
| 2026-05-08 | 31 | 0 | CALL | 0 | 0 | 75.63 | TRUE | 0 | 0 |
| 2026-05-08 | 32 | 4.75 | CALL | 13 | 17 | 94.2 | TRUE | 0 | 0 |
| 2026-05-08 | 33 | 4 | CALL | 1 | 0 | 79.32 | TRUE | 4 | 0 |
| 2026-05-08 | 34 | 4.25 | CALL | 2 | 68 | 82.94 | TRUE | 0.9 | 0.27 |
| 2026-05-08 | 35 | 2.87 | CALL | 3 | 83 | 85.22 | FALSE | -0.13 | -0.04 |
| 2026-05-08 | 36 | 2.57 | CALL | 2 | 8 | 82.34 | FALSE | -0.07 | -0.03 |
| 2026-05-08 | 37 | 1.94 | CALL | 6 | 3425 | 81.42 | FALSE | -0.3 | -0.13 |
| 2026-05-08 | 38 | 1.82 | CALL | 8 | 22 | 80.46 | FALSE | -0.04 | -0.02 |
| 2026-05-08 | 39 | 1.31 | CALL | 2 | 45 | 80.51 | FALSE | -0.12 | -0.08 |
| 2026-05-08 | 40 | 1.07 | CALL | 25 | 205 | 80.33 | FALSE | -0.14 | -0.12 |
| 2026-05-08 | 41 | 0.87 | CALL | 10 | 26 | 80.24 | FALSE | -0.23 | -0.21 |
| 2026-05-08 | 42 | 0.68 | CALL | 20 | 90 | 79.19 | FALSE | -0.13 | -0.16 |
| 2026-05-08 | 43 | 0.55 | CALL | 5 | 58 | 79.38 | FALSE | -0.12 | -0.18 |
| 2026-05-08 | 44 | 0.48 | CALL | 1 | 30 | 81.48 | FALSE | -0.12 | -0.2 |
| 2026-05-08 | 45 | 0.37 | CALL | 65 | 104 | 80.59 | FALSE | -0.09 | -0.2 |
| 2026-05-08 | 46 | 0.34 | CALL | 16 | 80 | 83.56 | FALSE | 0.34 | 0 |
| 2026-05-08 | 50 | 0.21 | CALL | 7 | 49 | 90.76 | FALSE | 0.16 | 3.2 |
| 2026-05-08 | 23 | 0 | PUT | 0 | 23 | 138.16 | FALSE | 0 | 0 |
| 2026-05-08 | 24 | 0.23 | PUT | 0 | 42 | 117.35 | FALSE | 0 | 0 |
| 2026-05-08 | 25 | 0.21 | PUT | 1 | 36 | 92.67 | FALSE | 0.21 | 0 |
| 2026-05-08 | 26 | 0.44 | PUT | 0 | 21 | 97.43 | FALSE | 0 | 0 |
| 2026-05-08 | 27 | 0.38 | PUT | 37 | 53 | 88.19 | FALSE | 0.38 | 0 |
| 2026-05-08 | 28 | 0.48 | PUT | 86 | 485 | 84.82 | FALSE | 0.02 | 0.04 |
| 2026-05-08 | 29 | 0.65 | PUT | 2 | 87 | 83.77 | FALSE | 0.03 | 0.05 |
| 2026-05-08 | 30 | 0.9 | PUT | 63 | 189 | 84.34 | FALSE | 0.07 | 0.08 |
| 2026-05-08 | 31 | 1.15 | PUT | 5 | 54 | 82.83 | FALSE | 0.1 | 0.1 |
| 2026-05-08 | 32 | 1.44 | PUT | 8 | 108 | 81.07 | FALSE | 0.02 | 0.01 |
| 2026-05-08 | 33 | 1.88 | PUT | 54 | 115 | 82.44 | FALSE | 0.11 | 0.06 |
| 2026-05-08 | 34 | 2.24 | PUT | 2 | 112 | 79.49 | FALSE | 2.24 | 0 |
| 2026-05-08 | 35 | 2.78 | PUT | 15 | 88 | 80.26 | TRUE | 0.12 | 0.05 |
| 2026-05-08 | 36 | 3.32 | PUT | 2 | 32 | 79.33 | TRUE | 0.07 | 0.02 |
| 2026-05-08 | 37 | 3.8 | PUT | 0 | 89 | 80.92 | TRUE | 0 | 0 |
| 2026-05-08 | 38 | 4.45 | PUT | 0 | 32 | 80.1 | TRUE | 0 | 0 |
| 2026-05-08 | 39 | 5.11 | PUT | 0 | 144 | 76.02 | TRUE | 0 | 0 |
| 2026-05-08 | 40 | 5.86 | PUT | 1 | 65 | 69.95 | TRUE | 0 | 0 |
| 2026-05-08 | 41 | 0 | PUT | 0 | 31 | 82.27 | TRUE | 0 | 0 |
| 2026-05-08 | 42 | 6.82 | PUT | 0 | 8 | 37 | TRUE | 0 | 0 |
| 2026-05-08 | 43 | 9.05 | PUT | 0 | 48 | 96.39 | TRUE | 0 | 0 |
| 2026-05-08 | 44 | 0 | PUT | 0 | 1 | 61.28 | TRUE | 0 | 0 |
| 2026-05-08 | 45 | 0 | PUT | 0 | 3 | 70.22 | TRUE | 0 | 0 |
| 2026-05-08 | 46 | 12.15 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 50 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 22.5 | 13 | CALL | 1 | 2 | 131.25 | TRUE | 13 | 0 |
| 2026-05-15 | 25 | 10.13 | CALL | 0 | 37 | 92.06 | TRUE | 0 | 0 |
| 2026-05-15 | 27.5 | 8.18 | CALL | 2 | 25 | 91.33 | TRUE | 8.18 | 0 |
| 2026-05-15 | 30 | 6.11 | CALL | 10 | 88 | 83.34 | TRUE | 0.06 | 0.01 |
| 2026-05-15 | 32.5 | 4.38 | CALL | 31 | 679 | 79.57 | TRUE | 4.38 | 0 |
| 2026-05-15 | 35 | 3.05 | CALL | 224 | 1753 | 78.56 | FALSE | -0.35 | -0.1 |
| 2026-05-15 | 37.5 | 2.06 | CALL | 361 | 1647 | 78.24 | FALSE | -0.28 | -0.12 |
| 2026-05-15 | 40 | 1.37 | CALL | 298 | 3187 | 78.65 | FALSE | -0.18 | -0.12 |
| 2026-05-15 | 42.5 | 1.02 | CALL | 17 | 570 | 78.97 | FALSE | 0.02 | 0.02 |
| 2026-05-15 | 45 | 0.56 | CALL | 167 | 5193 | 78.94 | FALSE | -0.09 | -0.14 |
| 2026-05-15 | 47.5 | 0.45 | CALL | 260 | 480 | 76.24 | FALSE | 0.09 | 0.25 |
| 2026-05-15 | 50 | 0.27 | CALL | 11 | 401 | 83.33 | FALSE | -0.01 | -0.04 |
| 2026-05-15 | 55 | 0.13 | CALL | 0 | 393 | 89.22 | FALSE | 0 | 0 |
| 2026-05-15 | 60 | 0.07 | CALL | 0 | 130 | 88.3 | FALSE | 0 | 0 |
| 2026-05-15 | 22.5 | 0.2 | PUT | 10 | 80 | 100.11 | FALSE | 0 | 0 |
| 2026-05-15 | 25 | 0.47 | PUT | 10 | 898 | 89.3 | FALSE | 0.1 | 0.27 |
| 2026-05-15 | 27.5 | 0.5 | PUT | 34 | 503 | 84.77 | FALSE | -0.1 | -0.17 |
| 2026-05-15 | 30 | 1.12 | PUT | 123 | 1374 | 81.42 | FALSE | 0.02 | 0.02 |
| 2026-05-15 | 32.5 | 1.97 | PUT | 220 | 888 | 80.4 | FALSE | 0.13 | 0.07 |
| 2026-05-15 | 35 | 3.11 | PUT | 626 | 1069 | 78.66 | TRUE | 0.12 | 0.04 |
| 2026-05-15 | 37.5 | 4.5 | PUT | 38 | 596 | 75.28 | TRUE | 0.1 | 0.02 |
| 2026-05-15 | 40 | 5.6 | PUT | 4 | 334 | 72.86 | TRUE | -0.42 | -0.07 |
| 2026-05-15 | 42.5 | 8.15 | PUT | 3 | 294 | 68.2 | TRUE | -0.15 | -0.02 |
| 2026-05-15 | 45 | 10.45 | PUT | 6 | 102 | 71.1 | TRUE | 0.01 | 0 |
| 2026-05-15 | 47.5 | 13.33 | PUT | 0 | 91 | 77.11 | TRUE | 0 | 0 |
| 2026-05-15 | 50 | 16.35 | PUT | 0 | 21 | 67.05 | TRUE | 0 | 0 |
| 2026-05-15 | 55 | 0 | PUT | 0 | 40 | 85.87 | TRUE | 0 | 0 |
| 2026-05-15 | 60 | 0 | PUT | 0 | 0 | 108.8 | TRUE | 0 | 0 |
| 2026-05-22 | 24 | 0 | CALL | 0 | 0 | 120.73 | TRUE | 0 | 0 |
| 2026-05-22 | 25 | 9.7 | CALL | 0 | 4 | 115.35 | TRUE | 0 | 0 |
| 2026-05-22 | 26 | 0 | CALL | 0 | 0 | 102.68 | TRUE | 0 | 0 |
| 2026-05-22 | 27 | 0 | CALL | 0 | 0 | 96.36 | TRUE | 0 | 0 |
| 2026-05-22 | 28 | 7.4 | CALL | 0 | 2 | 95.93 | TRUE | 0 | 0 |
| 2026-05-22 | 29 | 0 | CALL | 0 | 0 | 92.8 | TRUE | 0 | 0 |
| 2026-05-22 | 30 | 6.25 | CALL | 0 | 1 | 88.23 | TRUE | 0 | 0 |
| 2026-05-22 | 31 | 5.7 | CALL | 0 | 8 | 74.14 | TRUE | 0 | 0 |
| 2026-05-22 | 32 | 0 | CALL | 0 | 0 | 69.01 | TRUE | 0 | 0 |
| 2026-05-22 | 33 | 3.62 | CALL | 0 | 1 | 74.87 | TRUE | 0 | 0 |
| 2026-05-22 | 34 | 3.79 | CALL | 2 | 2 | 76.39 | TRUE | 3.79 | 0 |
| 2026-05-22 | 35 | 3.35 | CALL | 4 | 26 | 77.16 | FALSE | 3.35 | 0 |
| 2026-05-22 | 36 | 2.78 | CALL | 7 | 6 | 73.86 | FALSE | -0.35 | -0.11 |
| 2026-05-22 | 37 | 0 | CALL | 0 | 18 | 72.27 | FALSE | 0 | 0 |
| 2026-05-22 | 38 | 2.2 | CALL | 3 | 6 | 77.12 | FALSE | -0.03 | -0.01 |
| 2026-05-22 | 39 | 2.3 | CALL | 1 | 47 | 73.51 | FALSE | 2.3 | 0 |
| 2026-05-22 | 40 | 1.5 | CALL | 314 | 544 | 73.75 | FALSE | -0.25 | -0.14 |
| 2026-05-22 | 41 | 1.62 | CALL | 1 | 3 | 82.85 | FALSE | 1.62 | 0 |
| 2026-05-22 | 42 | 1.2 | CALL | 0 | 10 | 72.95 | FALSE | 0 | 0 |
| 2026-05-22 | 43 | 0.91 | CALL | 2 | 9 | 73.78 | FALSE | -0.11 | -0.11 |
| 2026-05-22 | 44 | 0.86 | CALL | 4 | 5 | 71.74 | FALSE | 0.86 | 0 |
| 2026-05-22 | 45 | 0.65 | CALL | 2 | 14 | 74.1 | FALSE | 0.65 | 0 |
| 2026-05-22 | 46 | 0.61 | CALL | 1 | 2 | 76.69 | FALSE | 0 | 0 |
| 2026-05-22 | 50 | 0.3 | CALL | 0 | 78 | 86.24 | FALSE | 0 | 0 |
| 2026-05-22 | 24 | 0.24 | PUT | 0 | 31 | 91.99 | FALSE | 0 | 0 |
| 2026-05-22 | 25 | 0 | PUT | 0 | 0 | 84.09 | FALSE | 0 | 0 |
| 2026-05-22 | 26 | 0.38 | PUT | 1 | 12 | 76.71 | FALSE | -0.13 | -0.25 |
| 2026-05-22 | 27 | 0.6 | PUT | 10 | 5 | 79.85 | FALSE | 0.04 | 0.07 |
| 2026-05-22 | 28 | 0.61 | PUT | 1 | 21 | 77.65 | FALSE | -0.14 | -0.19 |
| 2026-05-22 | 29 | 0.95 | PUT | 20 | 30 | 76.58 | FALSE | 0.95 | 0 |
| 2026-05-22 | 30 | 1.25 | PUT | 6 | 20 | 77.24 | FALSE | 1.25 | 0 |
| 2026-05-22 | 31 | 1.59 | PUT | 6 | 13 | 77.56 | FALSE | 0.06 | 0.04 |
| 2026-05-22 | 32 | 1.85 | PUT | 16 | 44 | 74.5 | FALSE | 1.85 | 0 |
| 2026-05-22 | 33 | 2.4 | PUT | 33 | 116 | 77.64 | FALSE | 0.15 | 0.07 |
| 2026-05-22 | 34 | 2.71 | PUT | 2 | 10 | 73.69 | FALSE | 0.01 | 0 |
| 2026-05-22 | 35 | 3.3 | PUT | 2 | 35 | 75.25 | TRUE | 0.19 | 0.06 |
| 2026-05-22 | 36 | 3.2 | PUT | 1 | 14 | 70.75 | TRUE | 3.2 | 0 |
| 2026-05-22 | 37 | 3.55 | PUT | 2 | 4 | 70.31 | TRUE | 3.55 | 0 |
| 2026-05-22 | 38 | 5.52 | PUT | 0 | 22 | 69.95 | TRUE | 0 | 0 |
| 2026-05-22 | 39 | 5.68 | PUT | 1 | 3 | 71.11 | TRUE | 5.68 | 0 |
| 2026-05-22 | 40 | 6.29 | PUT | 0 | 13 | 71.12 | TRUE | 0 | 0 |
| 2026-05-22 | 41 | 0 | PUT | 0 | 3 | 69.61 | TRUE | 0 | 0 |
| 2026-05-22 | 42 | 0 | PUT | 0 | 7 | 63.66 | TRUE | 0 | 0 |
| 2026-05-22 | 43 | 9 | PUT | 0 | 12 | 79.5 | TRUE | 0 | 0 |
| 2026-05-22 | 44 | 10.86 | PUT | 0 | 11 | 60.58 | TRUE | 0 | 0 |
| 2026-05-22 | 45 | 0 | PUT | 0 | 1 | 56.79 | TRUE | 0 | 0 |
| 2026-05-22 | 46 | 0 | PUT | 0 | 0 | 69.69 | TRUE | 0 | 0 |
| 2026-05-22 | 50 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 24 | 0 | CALL | 0 | 0 | 110.96 | TRUE | 0 | 0 |
| 2026-05-29 | 25 | 10.5 | CALL | 0 | 10 | 107.9 | TRUE | 0 | 0 |
| 2026-05-29 | 26 | 0 | CALL | 0 | 0 | 103.42 | TRUE | 0 | 0 |
| 2026-05-29 | 27 | 0 | CALL | 0 | 0 | 90.27 | TRUE | 0 | 0 |
| 2026-05-29 | 28 | 0 | CALL | 0 | 0 | 98.7 | TRUE | 0 | 0 |
| 2026-05-29 | 29 | 0 | CALL | 0 | 0 | 93.66 | TRUE | 0 | 0 |
| 2026-05-29 | 30 | 5.61 | CALL | 0 | 1 | 81.69 | TRUE | 0 | 0 |
| 2026-05-29 | 31 | 5.7 | CALL | 0 | 10 | 71.3 | TRUE | 0 | 0 |
| 2026-05-29 | 32 | 0 | CALL | 0 | 0 | 72.91 | TRUE | 0 | 0 |
| 2026-05-29 | 33 | 3.68 | CALL | 0 | 11 | 71.02 | TRUE | 0 | 0 |
| 2026-05-29 | 34 | 4 | CALL | 1 | 2 | 74.17 | TRUE | -0.23 | -0.05 |
| 2026-05-29 | 35 | 3.3 | CALL | 4 | 67 | 69.31 | FALSE | -0.3 | -0.08 |
| 2026-05-29 | 36 | 3.52 | CALL | 1 | 2 | 68.73 | FALSE | 0.36 | 0.11 |
| 2026-05-29 | 37 | 2.79 | CALL | 0 | 1 | 72.15 | FALSE | 0 | 0 |
| 2026-05-29 | 38 | 0 | CALL | 0 | 0 | 70.06 | FALSE | 0 | 0 |
| 2026-05-29 | 39 | 2 | CALL | 0 | 23 | 70.31 | FALSE | 0 | 0 |
| 2026-05-29 | 40 | 2 | CALL | 1 | 7 | 69.76 | FALSE | 0.22 | 0.12 |
| 2026-05-29 | 41 | 0 | CALL | 0 | 0 | 71.26 | FALSE | 0 | 0 |
| 2026-05-29 | 42 | 1.29 | CALL | 9 | 0 | 72.79 | FALSE | 1.29 | 0 |
| 2026-05-29 | 43 | 1.09 | CALL | 6 | 3 | 72.33 | FALSE | 0.09 | 0.09 |
| 2026-05-29 | 44 | 0.95 | CALL | 2 | 3 | 72.86 | FALSE | 0.95 | 0 |
| 2026-05-29 | 45 | 0.77 | CALL | 1 | 1 | 71.56 | FALSE | 0.77 | 0 |
| 2026-05-29 | 46 | 0.76 | CALL | 1 | 1 | 75.1 | FALSE | 0.76 | 0 |
| 2026-05-29 | 50 | 0.4 | CALL | 8 | 40 | 74.83 | FALSE | 0.4 | 0 |
| 2026-05-29 | 24 | 0.36 | PUT | 0 | 35 | 84.29 | FALSE | 0 | 0 |
| 2026-05-29 | 25 | 0.51 | PUT | 0 | 6 | 77.06 | FALSE | 0 | 0 |
| 2026-05-29 | 26 | 0.55 | PUT | 0 | 1 | 78.95 | FALSE | 0 | 0 |
| 2026-05-29 | 27 | 0.75 | PUT | 0 | 6 | 78.71 | FALSE | 0 | 0 |
| 2026-05-29 | 28 | 0.8 | PUT | 20 | 5 | 73.13 | FALSE | 0.8 | 0 |
| 2026-05-29 | 29 | 1.4 | PUT | 0 | 1 | 72.55 | FALSE | 0 | 0 |
| 2026-05-29 | 30 | 1.38 | PUT | 6 | 11 | 74.42 | FALSE | -0.04 | -0.03 |
| 2026-05-29 | 31 | 1.6 | PUT | 6 | 2 | 71.4 | FALSE | -0.05 | -0.03 |
| 2026-05-29 | 32 | 2.1 | PUT | 2 | 10 | 74.25 | FALSE | 0.15 | 0.08 |
| 2026-05-29 | 33 | 2.36 | PUT | 3 | 14 | 70.35 | FALSE | 2.36 | 0 |
| 2026-05-29 | 34 | 2.76 | PUT | 1 | 26 | 68.72 | FALSE | 0.01 | 0 |
| 2026-05-29 | 35 | 3.45 | PUT | 8 | 19 | 72.26 | TRUE | 3.45 | 0 |
| 2026-05-29 | 36 | 3.65 | PUT | 0 | 1 | 68.14 | TRUE | 0 | 0 |
| 2026-05-29 | 37 | 0 | PUT | 0 | 0 | 67.27 | TRUE | 0 | 0 |
| 2026-05-29 | 38 | 5.03 | PUT | 1 | 4 | 66.6 | TRUE | 5.03 | 0 |
| 2026-05-29 | 39 | 0 | PUT | 0 | 0 | 67.55 | TRUE | 0 | 0 |
| 2026-05-29 | 40 | 6.39 | PUT | 1 | 3 | 64.63 | TRUE | 6.39 | 0 |
| 2026-05-29 | 41 | 7.61 | PUT | 0 | 1 | 65.39 | TRUE | 0 | 0 |
| 2026-05-29 | 42 | 7.25 | PUT | 0 | 7 | 71.73 | TRUE | 0 | 0 |
| 2026-05-29 | 43 | 9.12 | PUT | 0 | 4 | 66.94 | TRUE | 0 | 0 |
| 2026-05-29 | 44 | 9.95 | PUT | 0 | 2 | 64.26 | TRUE | 0 | 0 |
| 2026-05-29 | 45 | 0 | PUT | 0 | 0 | 68.25 | TRUE | 0 | 0 |
| 2026-05-29 | 46 | 12.51 | PUT | 0 | 1 | 54.64 | TRUE | 0 | 0 |
| 2026-05-29 | 50 | 0 | PUT | 0 | 0 | 66.83 | TRUE | 0 | 0 |
| 2026-06-18 | 17.5 | 17.45 | CALL | 0 | 13 | 90.4 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 0 | CALL | 0 | 106 | 125.94 | TRUE | 0 | 0 |
| 2026-06-18 | 22.5 | 12.27 | CALL | 0 | 18 | 111.02 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 12.18 | CALL | 1 | 100 | 81.3 | TRUE | 12.18 | 0 |
| 2026-06-18 | 27.5 | 0 | CALL | 0 | 36 | 74.02 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 7.2 | CALL | 32 | 165 | 70.46 | TRUE | -0.17 | -0.02 |
| 2026-06-18 | 32.5 | 6.55 | CALL | 1 | 1977 | 69.25 | TRUE | 0.67 | 0.11 |
| 2026-06-18 | 35 | 4.01 | CALL | 171 | 1109 | 69.12 | FALSE | -0.34 | -0.08 |
| 2026-06-18 | 37.5 | 2.91 | CALL | 50 | 2444 | 67.2 | FALSE | -0.49 | -0.14 |
| 2026-06-18 | 40 | 2.15 | CALL | 402 | 3963 | 67.4 | FALSE | -0.24 | -0.1 |
| 2026-06-18 | 42.5 | 1.61 | CALL | 51 | 2440 | 68.35 | FALSE | -0.04 | -0.02 |
| 2026-06-18 | 45 | 1.1 | CALL | 32 | 4381 | 66.86 | FALSE | -0.13 | -0.11 |
| 2026-06-18 | 47.5 | 0.88 | CALL | 9 | 7442 | 67.93 | FALSE | -0.05 | -0.05 |
| 2026-06-18 | 50 | 0.6 | CALL | 231 | 2805 | 68.51 | FALSE | -0.15 | -0.2 |
| 2026-06-18 | 52.5 | 0.47 | CALL | 0 | 546 | 72.56 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 0.4 | CALL | 0 | 2294 | 68.76 | FALSE | 0 | 0 |
| 2026-06-18 | 57.5 | 0.24 | CALL | 0 | 6519 | 73.74 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0.23 | CALL | 18 | 1496 | 74.2 | FALSE | -0.05 | -0.18 |
| 2026-06-18 | 62.5 | 0.2 | CALL | 0 | 297 | 77.51 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0.14 | CALL | 0 | 2200 | 82.19 | FALSE | 0 | 0 |
| 2026-06-18 | 67.5 | 0.12 | CALL | 0 | 170 | 81.16 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0.09 | CALL | 3 | 874 | 77.58 | FALSE | -0.08 | -0.47 |
| 2026-06-18 | 72.5 | 0 | CALL | 0 | 47 | 86.69 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.1 | CALL | 0 | 416 | 90.35 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0.06 | CALL | 5 | 826 | 84.87 | FALSE | 0.06 | 0 |
| 2026-06-18 | 85 | 0.06 | CALL | 0 | 386 | 98.67 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0 | CALL | 0 | 594 | 103.12 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 0.05 | CALL | 0 | 95 | 94.62 | FALSE | 0 | 0 |
| 2026-06-18 | 17.5 | 0 | PUT | 0 | 51 | 88.27 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.15 | PUT | 2 | 285 | 82.95 | FALSE | 0.15 | 0 |
| 2026-06-18 | 22.5 | 0.41 | PUT | 0 | 1136 | 74.35 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0.67 | PUT | 2 | 712 | 75.98 | FALSE | 0.01 | 0.02 |
| 2026-06-18 | 27.5 | 1.12 | PUT | 22 | 1548 | 73.06 | FALSE | 0.06 | 0.06 |
| 2026-06-18 | 30 | 1.75 | PUT | 252 | 1903 | 70.08 | FALSE | 0 | 0 |
| 2026-06-18 | 32.5 | 2.71 | PUT | 61 | 2744 | 69.32 | FALSE | 0.07 | 0.03 |
| 2026-06-18 | 35 | 3.9 | PUT | 31 | 2714 | 68.13 | TRUE | 0.1 | 0.03 |
| 2026-06-18 | 37.5 | 5.36 | PUT | 25 | 1582 | 67.4 | TRUE | 0.11 | 0.02 |
| 2026-06-18 | 40 | 7.12 | PUT | 4 | 787 | 68.07 | TRUE | 0.22 | 0.03 |
| 2026-06-18 | 42.5 | 8.95 | PUT | 1 | 1113 | 66.5 | TRUE | 0.17 | 0.02 |
| 2026-06-18 | 45 | 11 | PUT | 2 | 4102 | 66.08 | TRUE | -0.05 | -0 |
| 2026-06-18 | 47.5 | 12.9 | PUT | 2 | 1769 | 70.49 | TRUE | 12.9 | 0 |
| 2026-06-18 | 50 | 15.8 | PUT | 2 | 1087 | 76.49 | TRUE | 0.5 | 0.03 |
| 2026-06-18 | 52.5 | 0 | PUT | 0 | 66 | 67.14 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 21.43 | PUT | 0 | 236 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 57.5 | 22.79 | PUT | 0 | 245 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 0 | PUT | 0 | 235 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 62.5 | 0 | PUT | 0 | 279 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 29.85 | PUT | 0 | 84 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 67.5 | 0 | PUT | 0 | 18 | 88.43 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 0 | PUT | 0 | 0 | 94.5 | TRUE | 0 | 0 |
| 2026-06-18 | 72.5 | 0 | PUT | 0 | 0 | 109.29 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 0 | PUT | 0 | 0 | 127.81 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 0 | PUT | 0 | 0 | 119.39 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 0 | PUT | 0 | 0 | 141.21 | TRUE | 0 | 0 |
| 2026-07-17 | 17.5 | 0 | CALL | 0 | 2 | 89.99 | TRUE | 0 | 0 |
| 2026-07-17 | 20 | 0 | CALL | 0 | 5 | 104.33 | TRUE | 0 | 0 |
| 2026-07-17 | 22.5 | 0 | CALL | 0 | 1 | 98.97 | TRUE | 0 | 0 |
| 2026-07-17 | 25 | 10.16 | CALL | 0 | 12 | 83.36 | TRUE | 0 | 0 |
| 2026-07-17 | 27.5 | 8.95 | CALL | 0 | 3 | 73.39 | TRUE | 0 | 0 |
| 2026-07-17 | 30 | 7.75 | CALL | 20 | 27 | 67.54 | TRUE | 0.35 | 0.05 |
| 2026-07-17 | 32.5 | 6.2 | CALL | 0 | 1951 | 66.61 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 4.69 | CALL | 42 | 372 | 66.41 | FALSE | -0.26 | -0.05 |
| 2026-07-17 | 37.5 | 3.6 | CALL | 4 | 1874 | 64.95 | FALSE | -0.2 | -0.05 |
| 2026-07-17 | 40 | 2.71 | CALL | 129 | 18329 | 63.64 | FALSE | -0.29 | -0.1 |
| 2026-07-17 | 42.5 | 2.06 | CALL | 6 | 1839 | 63.37 | FALSE | 2.06 | 0 |
| 2026-07-17 | 45 | 1.57 | CALL | 4 | 2267 | 63.45 | FALSE | -0.2 | -0.11 |
| 2026-07-17 | 47.5 | 1.25 | CALL | 2 | 330 | 64.66 | FALSE | -0.08 | -0.06 |
| 2026-07-17 | 50 | 0.94 | CALL | 2 | 1672 | 64.48 | FALSE | -0.1 | -0.1 |
| 2026-07-17 | 52.5 | 0.77 | CALL | 0 | 117 | 63.58 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 0.55 | CALL | 10 | 394 | 64.93 | FALSE | -0.03 | -0.05 |
| 2026-07-17 | 57.5 | 0 | CALL | 0 | 46 | 67.97 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 0.41 | CALL | 1 | 23916 | 68.79 | FALSE | 0.01 | 0.03 |
| 2026-07-17 | 62.5 | 0 | CALL | 0 | 34 | 68.94 | FALSE | 0 | 0 |
| 2026-07-17 | 65 | 0 | CALL | 0 | 527 | 67.21 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 0 | CALL | 0 | 679 | 73.38 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 0 | CALL | 0 | 53 | 72.49 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 0 | CALL | 0 | 93 | 78.27 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 0 | CALL | 0 | 85 | 81.91 | FALSE | 0 | 0 |
| 2026-07-17 | 17.5 | 0 | PUT | 0 | 0 | 75.65 | FALSE | 0 | 0 |
| 2026-07-17 | 20 | 0.32 | PUT | 8 | 17 | 76.85 | FALSE | 0.32 | 0 |
| 2026-07-17 | 22.5 | 0.76 | PUT | 0 | 12 | 68.09 | FALSE | 0 | 0 |
| 2026-07-17 | 25 | 0.9 | PUT | 0 | 47 | 68.09 | FALSE | 0 | 0 |
| 2026-07-17 | 27.5 | 1.47 | PUT | 1 | 103 | 68.52 | FALSE | 1.47 | 0 |
| 2026-07-17 | 30 | 2.22 | PUT | 19 | 417 | 66.86 | FALSE | 0.06 | 0.03 |
| 2026-07-17 | 32.5 | 3.24 | PUT | 6 | 233 | 66.19 | FALSE | 0.16 | 0.05 |
| 2026-07-17 | 35 | 4.38 | PUT | 23 | 1204 | 64.04 | TRUE | -0.02 | -0 |
| 2026-07-17 | 37.5 | 5.95 | PUT | 19 | 568 | 65.09 | TRUE | 0.15 | 0.03 |
| 2026-07-17 | 40 | 7.6 | PUT | 36 | 1588 | 64.49 | TRUE | 0.25 | 0.03 |
| 2026-07-17 | 42.5 | 8.71 | PUT | 1 | 513 | 60.35 | TRUE | 8.71 | 0 |
| 2026-07-17 | 45 | 10.86 | PUT | 1 | 519 | 53.3 | TRUE | -0.14 | -0.01 |
| 2026-07-17 | 47.5 | 12.62 | PUT | 1 | 52 | 53.51 | TRUE | 12.62 | 0 |
| 2026-07-17 | 50 | 0 | PUT | 0 | 41 | 40.95 | TRUE | 0 | 0 |
| 2026-07-17 | 52.5 | 0 | PUT | 0 | 60 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 0 | PUT | 0 | 64 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 57.5 | 0 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 62.5 | 0 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 0 | PUT | 0 | 0 | 74.7 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 0 | PUT | 0 | 0 | 80.1 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 0 | PUT | 0 | 0 | 98.15 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 0 | PUT | 0 | 0 | 90.57 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 0 | PUT | 0 | 0 | 96.16 | TRUE | 0 | 0 |
| 2026-09-18 | 17.5 | 0 | CALL | 0 | 4 | 100.12 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 0 | CALL | 0 | 2 | 83.09 | TRUE | 0 | 0 |
| 2026-09-18 | 22.5 | 0 | CALL | 0 | 18 | 88.95 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 29 | 83.78 | TRUE | 0 | 0 |
| 2026-09-18 | 27.5 | 0 | CALL | 0 | 18 | 80.48 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 9 | CALL | 2 | 22 | 66.55 | TRUE | 9 | 0 |
| 2026-09-18 | 32.5 | 7.65 | CALL | 3 | 76 | 68.36 | TRUE | -0.15 | -0.02 |
| 2026-09-18 | 35 | 6.2 | CALL | 10 | 226 | 67.15 | FALSE | -0.25 | -0.04 |
| 2026-09-18 | 37.5 | 5.39 | CALL | 3 | 161 | 66.5 | FALSE | -0.16 | -0.03 |
| 2026-09-18 | 40 | 4.3 | CALL | 12 | 902 | 65.96 | FALSE | -0.3 | -0.07 |
| 2026-09-18 | 42.5 | 3.82 | CALL | 1 | 366 | 65.39 | FALSE | -0.18 | -0.05 |
| 2026-09-18 | 45 | 2.98 | CALL | 66 | 2651 | 65.61 | FALSE | -0.12 | -0.04 |
| 2026-09-18 | 47.5 | 2.63 | CALL | 8 | 317 | 64.48 | FALSE | -0.02 | -0.01 |
| 2026-09-18 | 50 | 2.05 | CALL | 14 | 560 | 65.32 | FALSE | -0.14 | -0.06 |
| 2026-09-18 | 52.5 | 1.67 | CALL | 4 | 155 | 64.81 | FALSE | -0.24 | -0.13 |
| 2026-09-18 | 55 | 1.38 | CALL | 21 | 1410 | 64.7 | FALSE | -0.18 | -0.12 |
| 2026-09-18 | 57.5 | 1.22 | CALL | 3 | 1322 | 65.97 | FALSE | -0.05 | -0.04 |
| 2026-09-18 | 60 | 1 | CALL | 126 | 343 | 65.63 | FALSE | -0.07 | -0.07 |
| 2026-09-18 | 62.5 | 0 | CALL | 0 | 54 | 66.56 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0.75 | CALL | 0 | 549 | 65.38 | FALSE | 0 | 0 |
| 2026-09-18 | 67.5 | 0.84 | CALL | 5 | 52 | 64.15 | FALSE | 0.84 | 0 |
| 2026-09-18 | 70 | 0.48 | CALL | 0 | 177 | 66.03 | FALSE | 0 | 0 |
| 2026-09-18 | 72.5 | 0.35 | CALL | 0 | 20 | 68.75 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 0.32 | CALL | 0 | 171 | 66.32 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 0 | CALL | 0 | 172 | 66.33 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 0.23 | CALL | 4 | 552 | 68.89 | FALSE | 0.01 | 0.05 |
| 2026-09-18 | 90 | 0 | CALL | 0 | 244 | 71.82 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 318 | 73.63 | FALSE | 0 | 0 |
| 2026-09-18 | 17.5 | 0 | PUT | 0 | 4 | 75.92 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0.8 | PUT | 14 | 125 | 76.3 | FALSE | 0.8 | 0 |
| 2026-09-18 | 22.5 | 0 | PUT | 0 | 55 | 70.95 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 1.75 | PUT | 2 | 157 | 70.89 | FALSE | -0.02 | -0.01 |
| 2026-09-18 | 27.5 | 2.45 | PUT | 1 | 601 | 68.81 | FALSE | 2.45 | 0 |
| 2026-09-18 | 30 | 3.3 | PUT | 55 | 1411 | 66.77 | FALSE | -0.05 | -0.01 |
| 2026-09-18 | 32.5 | 4.4 | PUT | 1 | 188 | 65.89 | FALSE | 0.05 | 0.01 |
| 2026-09-18 | 35 | 5.67 | PUT | 45 | 1418 | 65.05 | TRUE | 5.67 | 0 |
| 2026-09-18 | 37.5 | 7.3 | PUT | 0 | 376 | 65.58 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 8.64 | PUT | 0 | 562 | 64.97 | TRUE | 0 | 0 |
| 2026-09-18 | 42.5 | 11.35 | PUT | 0 | 78 | 64.27 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 12.27 | PUT | 10 | 368 | 62.04 | TRUE | -0.03 | -0 |
| 2026-09-18 | 47.5 | 0 | PUT | 0 | 124 | 55.42 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 0 | PUT | 0 | 249 | 62.52 | TRUE | 0 | 0 |
| 2026-09-18 | 52.5 | 0 | PUT | 0 | 60 | 51.49 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 21.89 | PUT | 0 | 81 | 51.05 | TRUE | 0 | 0 |
| 2026-09-18 | 57.5 | 22.75 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | PUT | 0 | 26 | 51.63 | TRUE | 0 | 0 |
| 2026-09-18 | 62.5 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 67.5 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 0 | PUT | 0 | 1 | 70.56 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | PUT | 0 | 0 | 77 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | PUT | 0 | 0 | 82.88 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 0 | 95.62 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 0 | 88.39 | TRUE | 0 | 0 |
| 2026-10-16 | 17.5 | 0 | CALL | 0 | 1 | 98.4 | TRUE | 0 | 0 |
| 2026-10-16 | 20 | 0 | CALL | 0 | 1 | 89.13 | TRUE | 0 | 0 |
| 2026-10-16 | 22.5 | 0 | CALL | 0 | 2 | 85.53 | TRUE | 0 | 0 |
| 2026-10-16 | 25 | 0 | CALL | 0 | 1 | 80.22 | TRUE | 0 | 0 |
| 2026-10-16 | 27.5 | 0 | CALL | 0 | 0 | 78.78 | TRUE | 0 | 0 |
| 2026-10-16 | 30 | 9.15 | CALL | 8 | 53 | 67.63 | TRUE | 9.15 | 0 |
| 2026-10-16 | 32.5 | 7.9 | CALL | 1 | 137 | 67.68 | TRUE | -0.13 | -0.02 |
| 2026-10-16 | 35 | 6.62 | CALL | 6 | 30 | 65.75 | FALSE | -0.26 | -0.04 |
| 2026-10-16 | 37.5 | 5.6 | CALL | 0 | 63 | 64.62 | FALSE | 0 | 0 |
| 2026-10-16 | 40 | 5 | CALL | 0 | 77 | 63.89 | FALSE | 0 | 0 |
| 2026-10-16 | 42.5 | 4.6 | CALL | 1 | 40 | 63.98 | FALSE | 0.45 | 0.11 |
| 2026-10-16 | 45 | 3.4 | CALL | 10 | 339 | 64.55 | FALSE | -0.06 | -0.02 |
| 2026-10-16 | 47.5 | 3.2 | CALL | 6 | 1536 | 63.73 | FALSE | 3.2 | 0 |
| 2026-10-16 | 50 | 2.58 | CALL | 0 | 203 | 63.71 | FALSE | 0 | 0 |
| 2026-10-16 | 52.5 | 0 | CALL | 0 | 36 | 62.48 | FALSE | 0 | 0 |
| 2026-10-16 | 55 | 1.63 | CALL | 0 | 41 | 64.14 | FALSE | 0 | 0 |
| 2026-10-16 | 57.5 | 0 | CALL | 0 | 24 | 60.25 | FALSE | 0 | 0 |
| 2026-10-16 | 60 | 0.99 | CALL | 0 | 97 | 64.71 | FALSE | 0 | 0 |
| 2026-10-16 | 62.5 | 1 | CALL | 0 | 1 | 65.16 | FALSE | 0 | 0 |
| 2026-10-16 | 65 | 0 | CALL | 0 | 3 | 64.5 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 0 | CALL | 0 | 6 | 66.49 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 0 | CALL | 0 | 2 | 64.42 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 0 | CALL | 0 | 1 | 66.34 | FALSE | 0 | 0 |
| 2026-10-16 | 85 | 0 | CALL | 0 | 27 | 60.81 | FALSE | 0 | 0 |
| 2026-10-16 | 17.5 | 0.54 | PUT | 0 | 0 | 73.05 | FALSE | 0 | 0 |
| 2026-10-16 | 20 | 1.02 | PUT | 0 | 12 | 73.76 | FALSE | 0 | 0 |
| 2026-10-16 | 22.5 | 1.33 | PUT | 1 | 12 | 70.3 | FALSE | 0.04 | 0.03 |
| 2026-10-16 | 25 | 1.95 | PUT | 2 | 58 | 68.81 | FALSE | -0.05 | -0.03 |
| 2026-10-16 | 27.5 | 2.71 | PUT | 0 | 123 | 65.13 | FALSE | 0 | 0 |
| 2026-10-16 | 30 | 3.57 | PUT | 0 | 146 | 64.57 | FALSE | 0 | 0 |
| 2026-10-16 | 32.5 | 4.71 | PUT | 0 | 86 | 62.2 | FALSE | 0 | 0 |
| 2026-10-16 | 35 | 6.05 | PUT | 6 | 127 | 64.35 | TRUE | 0.07 | 0.01 |
| 2026-10-16 | 37.5 | 7.6 | PUT | 0 | 67 | 61.18 | TRUE | 0 | 0 |
| 2026-10-16 | 40 | 8.59 | PUT | 1 | 83 | 58.02 | TRUE | -0.43 | -0.05 |
| 2026-10-16 | 42.5 | 11.65 | PUT | 0 | 38 | 59.33 | TRUE | 0 | 0 |
| 2026-10-16 | 45 | 12.57 | PUT | 1 | 20 | 61.21 | TRUE | 12.57 | 0 |
| 2026-10-16 | 47.5 | 0 | PUT | 0 | 14 | 56.01 | TRUE | 0 | 0 |
| 2026-10-16 | 50 | 0 | PUT | 0 | 9 | 57.16 | TRUE | 0 | 0 |
| 2026-10-16 | 52.5 | 0 | PUT | 0 | 1 | 55.17 | TRUE | 0 | 0 |
| 2026-10-16 | 55 | 0 | PUT | 0 | 2 | 57.16 | TRUE | 0 | 0 |
| 2026-10-16 | 57.5 | 0 | PUT | 0 | 4 | 56.06 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 0 | PUT | 0 | 3 | 51.72 | TRUE | 0 | 0 |
| 2026-10-16 | 62.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 65 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 0 | PUT | 0 | 0 | 70.25 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 0 | PUT | 0 | 0 | 74.03 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 0 | PUT | 0 | 0 | 77.31 | TRUE | 0 | 0 |
| 2026-12-18 | 17.5 | 0 | CALL | 0 | 0 | 94.37 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 0 | CALL | 0 | 27 | 85.63 | TRUE | 0 | 0 |
| 2026-12-18 | 22.5 | 0 | CALL | 0 | 6 | 81.78 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 13.75 | CALL | 0 | 29 | 79.3 | TRUE | 0 | 0 |
| 2026-12-18 | 27.5 | 0 | CALL | 0 | 115 | 76.6 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 10.2 | CALL | 0 | 69 | 67.98 | TRUE | 0 | 0 |
| 2026-12-18 | 32.5 | 0 | CALL | 0 | 15 | 66.84 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 7.82 | CALL | 10 | 102 | 66.84 | FALSE | -0.38 | -0.05 |
| 2026-12-18 | 37.5 | 7.25 | CALL | 3 | 47 | 65.38 | FALSE | 0.15 | 0.02 |
| 2026-12-18 | 40 | 6 | CALL | 0 | 371 | 64.71 | FALSE | 0 | 0 |
| 2026-12-18 | 42.5 | 5.6 | CALL | 0 | 119 | 64.69 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 4.4 | CALL | 143 | 156 | 64.08 | FALSE | -0.4 | -0.08 |
| 2026-12-18 | 47.5 | 3.8 | CALL | 1 | 1094 | 63.63 | FALSE | 3.8 | 0 |
| 2026-12-18 | 50 | 3.6 | CALL | 0 | 141 | 64.37 | FALSE | 0 | 0 |
| 2026-12-18 | 52.5 | 3.05 | CALL | 1 | 186 | 65.04 | FALSE | -0.05 | -0.02 |
| 2026-12-18 | 55 | 2.64 | CALL | 5 | 168 | 62.93 | FALSE | 2.64 | 0 |
| 2026-12-18 | 57.5 | 2.45 | CALL | 0 | 12 | 63.33 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 2.06 | CALL | 1 | 253 | 64.85 | FALSE | -0.02 | -0.01 |
| 2026-12-18 | 62.5 | 1.43 | CALL | 0 | 11 | 62.85 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 1.59 | CALL | 2 | 86 | 64.72 | FALSE | 1.59 | 0 |
| 2026-12-18 | 70 | 1.25 | CALL | 0 | 144 | 64.15 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 0.85 | CALL | 0 | 41 | 64.06 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 0 | CALL | 0 | 41 | 64.39 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 0 | CALL | 0 | 265 | 64.58 | FALSE | 0 | 0 |
| 2026-12-18 | 17.5 | 0 | PUT | 0 | 2 | 73.21 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 1.34 | PUT | 1 | 78 | 72.7 | FALSE | -0.05 | -0.04 |
| 2026-12-18 | 22.5 | 1.93 | PUT | 23 | 51 | 68.48 | FALSE | -0.01 | -0.01 |
| 2026-12-18 | 25 | 2.62 | PUT | 10 | 505 | 69.04 | FALSE | 2.62 | 0 |
| 2026-12-18 | 27.5 | 3.5 | PUT | 3 | 147 | 67.9 | FALSE | 0.05 | 0.01 |
| 2026-12-18 | 30 | 4.4 | PUT | 39 | 394 | 65.57 | FALSE | -0.05 | -0.01 |
| 2026-12-18 | 32.5 | 5.65 | PUT | 0 | 545 | 64.8 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 7 | PUT | 103 | 1847 | 65.09 | TRUE | 0.15 | 0.02 |
| 2026-12-18 | 37.5 | 0 | PUT | 0 | 447 | 62.43 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 9.95 | PUT | 0 | 991 | 61.64 | TRUE | 0 | 0 |
| 2026-12-18 | 42.5 | 11.63 | PUT | 1 | 79 | 62.56 | TRUE | 0.03 | 0 |
| 2026-12-18 | 45 | 0 | PUT | 0 | 42 | 59.11 | TRUE | 0 | 0 |
| 2026-12-18 | 47.5 | 0 | PUT | 0 | 7 | 58.14 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 17.3 | PUT | 0 | 772 | 56.99 | TRUE | 0 | 0 |
| 2026-12-18 | 52.5 | 0 | PUT | 0 | 4 | 54.5 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 0 | PUT | 0 | 40 | 53.46 | TRUE | 0 | 0 |
| 2026-12-18 | 57.5 | 0 | PUT | 0 | 79 | 53.55 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 0 | PUT | 0 | 18 | 56.29 | TRUE | 0 | 0 |
| 2026-12-18 | 62.5 | 0 | PUT | 0 | 1 | 51.47 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 0 | PUT | 0 | 0 | 71.23 | TRUE | 0 | 0 |
| 2027-01-15 | 12.5 | 21.96 | CALL | 0 | 498 | 87.45 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 22 | CALL | 1 | 915 | 105 | TRUE | 0.35 | 0.02 |
| 2027-01-15 | 17.5 | 0 | CALL | 0 | 89 | 90.71 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 17.75 | CALL | 4 | 521 | 75.82 | TRUE | 1.25 | 0.08 |
| 2027-01-15 | 22.5 | 0 | CALL | 0 | 251 | 80.43 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 13.67 | CALL | 5 | 632 | 72.43 | TRUE | -0.23 | -0.02 |
| 2027-01-15 | 27.5 | 12.65 | CALL | 2 | 1019 | 76.47 | TRUE | 0.48 | 0.04 |
| 2027-01-15 | 30 | 10.77 | CALL | 4 | 1032 | 66.72 | TRUE | -0.03 | -0 |
| 2027-01-15 | 32.5 | 9.55 | CALL | 3 | 919 | 66.17 | TRUE | -0.23 | -0.02 |
| 2027-01-15 | 35 | 8.1 | CALL | 51 | 855 | 65.43 | FALSE | -0.45 | -0.05 |
| 2027-01-15 | 37.5 | 7.35 | CALL | 5 | 255 | 66.93 | FALSE | -0.1 | -0.01 |
| 2027-01-15 | 40 | 6.15 | CALL | 34 | 926 | 63.73 | FALSE | -0.41 | -0.06 |
| 2027-01-15 | 42.5 | 5.7 | CALL | 0 | 501 | 63.72 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 4.75 | CALL | 2554 | 1487 | 63.4 | FALSE | -0.25 | -0.05 |
| 2027-01-15 | 47.5 | 4.1 | CALL | 2 | 654 | 62.63 | FALSE | -0.2 | -0.05 |
| 2027-01-15 | 50 | 3.55 | CALL | 18 | 4822 | 62.09 | FALSE | -0.45 | -0.11 |
| 2027-01-15 | 52.5 | 3.38 | CALL | 0 | 238 | 63.37 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 2.85 | CALL | 12 | 54574 | 63.03 | FALSE | -0.05 | -0.02 |
| 2027-01-15 | 57.5 | 2.68 | CALL | 0 | 99 | 62.39 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 2.24 | CALL | 9 | 54545 | 63.14 | FALSE | -0.07 | -0.03 |
| 2027-01-15 | 62.5 | 1.9 | CALL | 0 | 102 | 64.34 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 1.76 | CALL | 0 | 761 | 61.32 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 1.37 | CALL | 0 | 109 | 62.38 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 1.39 | CALL | 89 | 1240 | 63.17 | FALSE | -0.01 | -0.01 |
| 2027-01-15 | 72.5 | 1.04 | CALL | 0 | 138 | 62.59 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 1.08 | CALL | 118 | 3158 | 62.85 | FALSE | -0.08 | -0.07 |
| 2027-01-15 | 80 | 0.98 | CALL | 0 | 659 | 64.72 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 1.04 | CALL | 0 | 725 | 65.68 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 0.6 | CALL | 10 | 1199 | 64.02 | FALSE | -0.1 | -0.14 |
| 2027-01-15 | 95 | 0.46 | CALL | 0 | 616 | 65.79 | FALSE | 0 | 0 |
| 2027-01-15 | 12.5 | 0 | PUT | 0 | 1370 | 80.88 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 0.72 | PUT | 0 | 3149 | 75.32 | FALSE | 0 | 0 |
| 2027-01-15 | 17.5 | 1.09 | PUT | 0 | 1444 | 74.14 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 1.6 | PUT | 0 | 1854 | 71.13 | FALSE | 0 | 0 |
| 2027-01-15 | 22.5 | 1.89 | PUT | 0 | 375 | 68.59 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 2.85 | PUT | 6 | 20215 | 68.56 | FALSE | 0.05 | 0.02 |
| 2027-01-15 | 27.5 | 3.6 | PUT | 0 | 738 | 65.46 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 4.74 | PUT | 1 | 21048 | 65.82 | FALSE | -0.01 | -0 |
| 2027-01-15 | 32.5 | 0 | PUT | 0 | 504 | 62.68 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 7.25 | PUT | 2557 | 2315 | 64.25 | TRUE | 0.28 | 0.04 |
| 2027-01-15 | 37.5 | 8.4 | PUT | 2 | 703 | 61.06 | TRUE | 8.4 | 0 |
| 2027-01-15 | 40 | 10.07 | PUT | 1 | 965 | 61.35 | TRUE | 10.07 | 0 |
| 2027-01-15 | 42.5 | 0 | PUT | 0 | 314 | 60.39 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | PUT | 0 | 312 | 58.09 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | PUT | 0 | 259 | 58.65 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 18.41 | PUT | 0 | 1794 | 57.83 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 19.7 | PUT | 0 | 222 | 56.12 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | PUT | 0 | 193 | 58.22 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 24.3 | PUT | 0 | 124 | 51.59 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 26.26 | PUT | 0 | 211 | 53.44 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 0 | PUT | 0 | 87 | 54.17 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | PUT | 0 | 659 | 53.62 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 0 | PUT | 0 | 135 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 0 | PUT | 0 | 236 | 60.78 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 0 | 69.73 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 1 | 72.38 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 59.2 | PUT | 22 | 0 | 75.76 | TRUE | -0.8 | -0.01 |
| 2027-09-17 | 17.5 | 0 | CALL | 0 | 0 | 80.21 | TRUE | 0 | 0 |
| 2027-09-17 | 20 | 0 | CALL | 0 | 9 | 79.06 | TRUE | 0 | 0 |
| 2027-09-17 | 22.5 | 0 | CALL | 0 | 9 | 76.49 | TRUE | 0 | 0 |
| 2027-09-17 | 25 | 16.5 | CALL | 1 | 27 | 74.78 | TRUE | 16.5 | 0 |
| 2027-09-17 | 27.5 | 13.5 | CALL | 0 | 6 | 69.29 | TRUE | 0 | 0 |
| 2027-09-17 | 30 | 13.52 | CALL | 1 | 47 | 68.51 | TRUE | 13.52 | 0 |
| 2027-09-17 | 32.5 | 12.75 | CALL | 0 | 20 | 70.06 | TRUE | 0 | 0 |
| 2027-09-17 | 35 | 11.17 | CALL | 15 | 90 | 65.44 | FALSE | 11.17 | 0 |
| 2027-09-17 | 37.5 | 9.92 | CALL | 0 | 28 | 68 | FALSE | 0 | 0 |
| 2027-09-17 | 40 | 9.32 | CALL | 4 | 98 | 63.92 | FALSE | -0.73 | -0.07 |
| 2027-09-17 | 42.5 | 8.13 | CALL | 0 | 48 | 66.9 | FALSE | 0 | 0 |
| 2027-09-17 | 45 | 7.14 | CALL | 0 | 261 | 68.04 | FALSE | 0 | 0 |
| 2027-09-17 | 47.5 | 0 | CALL | 0 | 34 | 65.81 | FALSE | 0 | 0 |
| 2027-09-17 | 50 | 6.75 | CALL | 0 | 93 | 64.67 | FALSE | 0 | 0 |
| 2027-09-17 | 52.5 | 0 | CALL | 0 | 442 | 64.46 | FALSE | 0 | 0 |
| 2027-09-17 | 55 | 4.45 | CALL | 0 | 8 | 64.31 | FALSE | 0 | 0 |
| 2027-09-17 | 57.5 | 0 | CALL | 0 | 17 | 63.92 | FALSE | 0 | 0 |
| 2027-09-17 | 60 | 4.77 | CALL | 0 | 32 | 63.16 | FALSE | 0 | 0 |
| 2027-09-17 | 62.5 | 0 | CALL | 0 | 1 | 63.13 | FALSE | 0 | 0 |
| 2027-09-17 | 65 | 4.26 | CALL | 1 | 207 | 62.66 | FALSE | 4.26 | 0 |
| 2027-09-17 | 70 | 3.65 | CALL | 11 | 45 | 62.3 | FALSE | 3.65 | 0 |
| 2027-09-17 | 75 | 3 | CALL | 0 | 126 | 65.17 | FALSE | 0 | 0 |
| 2027-09-17 | 80 | 2.65 | CALL | 4 | 52 | 61.32 | FALSE | 2.65 | 0 |
| 2027-09-17 | 85 | 0 | CALL | 0 | 7 | 61.68 | FALSE | 0 | 0 |
| 2027-09-17 | 17.5 | 1.53 | PUT | 1 | 9 | 63.43 | FALSE | 1.53 | 0 |
| 2027-09-17 | 20 | 2.67 | PUT | 1 | 16 | 68.18 | FALSE | 2.67 | 0 |
| 2027-09-17 | 22.5 | 0 | PUT | 0 | 42 | 65.74 | FALSE | 0 | 0 |
| 2027-09-17 | 25 | 0 | PUT | 0 | 2 | 65.45 | FALSE | 0 | 0 |
| 2027-09-17 | 27.5 | 5.03 | PUT | 1 | 25 | 61.11 | FALSE | 5.03 | 0 |
| 2027-09-17 | 30 | 6.49 | PUT | 5 | 131 | 62.7 | FALSE | 6.49 | 0 |
| 2027-09-17 | 32.5 | 0 | PUT | 0 | 11 | 62.1 | FALSE | 0 | 0 |
| 2027-09-17 | 35 | 9.48 | PUT | 5 | 30 | 63.67 | TRUE | 9.48 | 0 |
| 2027-09-17 | 37.5 | 0 | PUT | 0 | 47 | 60.65 | TRUE | 0 | 0 |
| 2027-09-17 | 40 | 12.22 | PUT | 2 | 24 | 60.69 | TRUE | 12.22 | 0 |
| 2027-09-17 | 42.5 | 0 | PUT | 0 | 25 | 60.75 | TRUE | 0 | 0 |
| 2027-09-17 | 45 | 0 | PUT | 0 | 50 | 62.33 | TRUE | 0 | 0 |
| 2027-09-17 | 47.5 | 0 | PUT | 0 | 257 | 58.77 | TRUE | 0 | 0 |
| 2027-09-17 | 50 | 19.48 | PUT | 1 | 25 | 60.56 | TRUE | 19.48 | 0 |
| 2027-09-17 | 52.5 | 0 | PUT | 0 | 6 | 58.77 | TRUE | 0 | 0 |
| 2027-09-17 | 55 | 0 | PUT | 0 | 27 | 61.35 | TRUE | 0 | 0 |
| 2027-09-17 | 57.5 | 25.24 | PUT | 0 | 2 | 56.74 | TRUE | 0 | 0 |
| 2027-09-17 | 60 | 27.24 | PUT | 0 | 11 | 56.09 | TRUE | 0 | 0 |
| 2027-09-17 | 62.5 | 0 | PUT | 0 | 0 | 55.68 | TRUE | 0 | 0 |
| 2027-09-17 | 65 | 0 | PUT | 0 | 0 | 54.66 | TRUE | 0 | 0 |
| 2027-09-17 | 70 | 0 | PUT | 0 | 0 | 52.28 | TRUE | 0 | 0 |
| 2027-09-17 | 75 | 0 | PUT | 0 | 0 | 56.34 | TRUE | 0 | 0 |
| 2027-09-17 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-09-17 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 17.5 | 22.5 | CALL | 1 | 11 | 91.45 | TRUE | 22.5 | 0 |
| 2027-12-17 | 20 | 18.4 | CALL | 0 | 9 | 72.41 | TRUE | 0 | 0 |
| 2027-12-17 | 22.5 | 18 | CALL | 0 | 33 | 75.11 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 17.25 | CALL | 0 | 76 | 69.33 | TRUE | 0 | 0 |
| 2027-12-17 | 27.5 | 0 | CALL | 0 | 7 | 72.1 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 14.43 | CALL | 0 | 26 | 66.62 | TRUE | 0 | 0 |
| 2027-12-17 | 32.5 | 13.75 | CALL | 0 | 28 | 71.49 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 12.45 | CALL | 0 | 17 | 70.98 | FALSE | 0 | 0 |
| 2027-12-17 | 37.5 | 11.64 | CALL | 1 | 61 | 67.59 | FALSE | 0.15 | 0.01 |
| 2027-12-17 | 40 | 10.7 | CALL | 0 | 134 | 62.13 | FALSE | 0 | 0 |
| 2027-12-17 | 42.5 | 0 | CALL | 0 | 35 | 67.14 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 9 | CALL | 12 | 208 | 64.17 | FALSE | 9 | 0 |
| 2027-12-17 | 47.5 | 7.88 | CALL | 0 | 112 | 64.91 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 7.65 | CALL | 1 | 163 | 62.88 | FALSE | 7.65 | 0 |
| 2027-12-17 | 52.5 | 7.68 | CALL | 0 | 75 | 64.8 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 6.24 | CALL | 0 | 132 | 61.63 | FALSE | 0 | 0 |
| 2027-12-17 | 57.5 | 0 | CALL | 0 | 45 | 61.74 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 5.54 | CALL | 0 | 329 | 59.38 | FALSE | 0 | 0 |
| 2027-12-17 | 62.5 | 0 | CALL | 0 | 170 | 59.24 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 4.25 | CALL | 0 | 128 | 63.04 | FALSE | 0 | 0 |
| 2027-12-17 | 67.5 | 0 | CALL | 0 | 19 | 62.35 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 3.5 | CALL | 0 | 265 | 60.75 | FALSE | 0 | 0 |
| 2027-12-17 | 72.5 | 0 | CALL | 0 | 11 | 60.26 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 3.9 | CALL | 10 | 238 | 61.7 | FALSE | 3.9 | 0 |
| 2027-12-17 | 80 | 2.5 | CALL | 0 | 28 | 59.19 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 0 | CALL | 0 | 134 | 61.97 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 0 | CALL | 0 | 327 | 63.46 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 0 | CALL | 0 | 196 | 58.88 | FALSE | 0 | 0 |
| 2027-12-17 | 17.5 | 2.46 | PUT | 0 | 11 | 67.75 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 3.1 | PUT | 0 | 54 | 66.48 | FALSE | 0 | 0 |
| 2027-12-17 | 22.5 | 0 | PUT | 0 | 15 | 64.13 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 0 | PUT | 0 | 41 | 69.4 | FALSE | 0 | 0 |
| 2027-12-17 | 27.5 | 0 | PUT | 0 | 166 | 64.81 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 6.7 | PUT | 5 | 1128 | 63.98 | FALSE | 6.7 | 0 |
| 2027-12-17 | 32.5 | 0 | PUT | 0 | 402 | 62.94 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 9.93 | PUT | 1 | 157 | 62.39 | TRUE | 9.93 | 0 |
| 2027-12-17 | 37.5 | 0 | PUT | 0 | 69 | 61.02 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 13.2 | PUT | 0 | 97 | 60.32 | TRUE | 0 | 0 |
| 2027-12-17 | 42.5 | 15.09 | PUT | 0 | 200 | 57.22 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 16.4 | PUT | 3 | 226 | 60.88 | TRUE | 0.04 | 0 |
| 2027-12-17 | 47.5 | 0 | PUT | 0 | 31 | 59.5 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 19.63 | PUT | 2 | 100 | 57.93 | TRUE | 19.63 | 0 |
| 2027-12-17 | 52.5 | 0 | PUT | 0 | 27 | 59.87 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 0 | PUT | 0 | 42 | 62.36 | TRUE | 0 | 0 |
| 2027-12-17 | 57.5 | 0 | PUT | 0 | 37 | 59.48 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 27.77 | PUT | 0 | 68 | 55.85 | TRUE | 0 | 0 |
| 2027-12-17 | 62.5 | 0 | PUT | 0 | 24 | 55.18 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 0 | PUT | 0 | 31 | 54.33 | TRUE | 0 | 0 |
| 2027-12-17 | 67.5 | 0 | PUT | 0 | 0 | 55.25 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 37.8 | PUT | 0 | 5 | 58.01 | TRUE | 0 | 0 |
| 2027-12-17 | 72.5 | 0 | PUT | 0 | 0 | 64.55 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 0 | PUT | 0 | 12 | 55.12 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 0 | PUT | 0 | 1 | 55.63 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 0 | PUT | 0 | 5 | 54.52 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 17.5 | 21.7 | CALL | 11 | 186 | 79.31 | TRUE | 21.7 | 0 |
| 2028-01-21 | 20 | 19.9 | CALL | 0 | 53 | 80.17 | TRUE | 0 | 0 |
| 2028-01-21 | 22.5 | 17.28 | CALL | 0 | 49 | 76.05 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 17.11 | CALL | 0 | 78 | 73.33 | TRUE | 0 | 0 |
| 2028-01-21 | 27.5 | 0 | CALL | 0 | 32 | 72.78 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 14.5 | CALL | 4 | 271 | 67.06 | TRUE | -0.8 | -0.05 |
| 2028-01-21 | 32.5 | 0 | CALL | 0 | 36 | 68.61 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 12.45 | CALL | 11 | 113 | 65.53 | FALSE | -0.25 | -0.02 |
| 2028-01-21 | 37.5 | 10.5 | CALL | 0 | 76 | 66.44 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 10.95 | CALL | 11 | 545 | 65.76 | FALSE | 10.95 | 0 |
| 2028-01-21 | 42.5 | 9.7 | CALL | 0 | 140 | 66.06 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 9.3 | CALL | 4 | 270 | 63.84 | FALSE | 9.3 | 0 |
| 2028-01-21 | 47.5 | 0 | CALL | 0 | 119 | 64.83 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 7.99 | CALL | 0 | 465 | 63.26 | FALSE | 0 | 0 |
| 2028-01-21 | 52.5 | 7.2 | CALL | 0 | 52 | 64.18 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 6.7 | CALL | 6 | 93 | 60.97 | FALSE | 6.7 | 0 |
| 2028-01-21 | 57.5 | 0 | CALL | 0 | 30 | 62.31 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 6.05 | CALL | 2 | 584 | 61.86 | FALSE | 6.05 | 0 |
| 2028-01-21 | 62.5 | 0 | CALL | 0 | 98 | 61.64 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 4.5 | CALL | 0 | 119 | 65.18 | FALSE | 0 | 0 |
| 2028-01-21 | 67.5 | 0 | CALL | 0 | 24 | 61.33 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 4.75 | CALL | 21 | 340 | 61.84 | FALSE | 4.75 | 0 |
| 2028-01-21 | 72.5 | 0 | CALL | 0 | 24 | 61.8 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 0 | CALL | 0 | 65 | 62.85 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 3.65 | CALL | 6 | 124 | 61.03 | FALSE | 0.33 | 0.1 |
| 2028-01-21 | 85 | 3.14 | CALL | 0 | 111 | 62.15 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 2.87 | CALL | 0 | 93 | 62.85 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 2.5 | CALL | 53 | 194 | 60.11 | FALSE | 0.05 | 0.02 |
| 2028-01-21 | 17.5 | 2.45 | PUT | 11 | 169 | 69.27 | FALSE | 2.45 | 0 |
| 2028-01-21 | 20 | 3.2 | PUT | 0 | 112 | 65.65 | FALSE | 0 | 0 |
| 2028-01-21 | 22.5 | 0 | PUT | 0 | 40 | 71.09 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 5.05 | PUT | 0 | 432 | 68.96 | FALSE | 0 | 0 |
| 2028-01-21 | 27.5 | 0 | PUT | 0 | 166 | 64.04 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 7.6 | PUT | 9 | 1150 | 64.71 | FALSE | 7.6 | 0 |
| 2028-01-21 | 32.5 | 9.05 | PUT | 0 | 388 | 62.47 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 9.66 | PUT | 4 | 151 | 59.38 | TRUE | -0.23 | -0.02 |
| 2028-01-21 | 37.5 | 11.75 | PUT | 1 | 452 | 62.46 | TRUE | 11.75 | 0 |
| 2028-01-21 | 40 | 13.46 | PUT | 0 | 223 | 61.15 | TRUE | 0 | 0 |
| 2028-01-21 | 42.5 | 0 | PUT | 0 | 535 | 58.95 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 0 | PUT | 0 | 117 | 59.07 | TRUE | 0 | 0 |
| 2028-01-21 | 47.5 | 0 | PUT | 0 | 130 | 61.89 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 0 | PUT | 0 | 249 | 61.65 | TRUE | 0 | 0 |
| 2028-01-21 | 52.5 | 0 | PUT | 0 | 5 | 57.42 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 0 | PUT | 0 | 16 | 59.15 | TRUE | 0 | 0 |
| 2028-01-21 | 57.5 | 0 | PUT | 0 | 21 | 56.89 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 0 | PUT | 0 | 32 | 55.79 | TRUE | 0 | 0 |
| 2028-01-21 | 62.5 | 0 | PUT | 0 | 72 | 55.69 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 0 | PUT | 0 | 3 | 57.24 | TRUE | 0 | 0 |
| 2028-01-21 | 67.5 | 0 | PUT | 0 | 12 | 54.31 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 0 | PUT | 0 | 10 | 54.09 | TRUE | 0 | 0 |
| 2028-01-21 | 72.5 | 0 | PUT | 0 | 0 | 54.67 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 0 | 58.73 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 0 | PUT | 0 | 2 | 50.81 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 0 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest CELH Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $54.63 |
| Jun 13, 2022 7:59 PM EST | 52 | $54.61 |
| Jun 13, 2022 7:59 PM EST | 9 | $54.63 |
| Jun 13, 2022 7:59 PM EST | 74 | $54.63 |
| Jun 13, 2022 8:07 PM EST | 10 | $55.33 |
Celsius Holdings, Inc (CELH) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
| 2020-09-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1341766/000000000020008898/0000000000-20-008898-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000001/0001095915-19-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591519000002/0001095915-19-000002-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035594/0001193125-20-035594-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520035599/0001193125-20-035599-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000119312520037574/0001193125-20-037574-index.htm |
| 2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020459/0001213900-19-020459-index.htm |
| 2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019020938/0001213900-19-020938-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021398/0001213900-19-021398-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021402/0001213900-19-021402-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021768/0001213900-19-021768-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019021839/0001213900-19-021839-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022270/0001213900-19-022270-index.htm |
| 2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390019022272/0001213900-19-022272-index.htm |
| 2020-01-08 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020000513/0001213900-20-000513-index.htm |
| 2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020003927/0001213900-20-003927-index.htm |
| 2020-02-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341766/000121390020004143/0001213900-20-004143-index.htm |
| 2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005009/0001213900-20-005009-index.htm |
| 2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005100/0001213900-20-005100-index.htm |
| 2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020005473/0001213900-20-005473-index.htm |
| 2020-03-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006069/0001213900-20-006069-index.htm |
| 2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020006070/0001213900-20-006070-index.htm |
| 2020-03-24 | PRE 14C | Other preliminary information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020007240/0001213900-20-007240-index.htm |
| 2020-04-10 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020008966/0001213900-20-008966-index.htm |
| 2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020009682/0001213900-20-009682-index.htm |
| 2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020010598/0001213900-20-010598-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011008/0001213900-20-011008-index.htm |
| 2020-05-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011763/0001213900-20-011763-index.htm |
| 2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020011768/0001213900-20-011768-index.htm |
| 2020-05-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020012592/0001213900-20-012592-index.htm |
| 2020-06-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015039/0001213900-20-015039-index.htm |
| 2020-06-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341766/000121390020015041/0001213900-20-015041-index.htm |
| 2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020016437/0001213900-20-016437-index.htm |
| 2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020018087/0001213900-20-018087-index.htm |
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019174/0001213900-20-019174-index.htm |
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020019175/0001213900-20-019175-index.htm |
| 2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020195/0001213900-20-020195-index.htm |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020515/0001213900-20-020515-index.htm |
| 2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm |
| 2020-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm |
| 2020-08-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020023971/0001213900-20-023971-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
| 2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm |
| 2020-09-17 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027173/0001213900-20-027173-index.htm |
| 2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm |
| 2020-09-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm |
| 2020-09-23 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1341766/000121390020028065/0001213900-20-028065-index.htm |
| 2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm |
| 2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000141588920001758/0001415889-20-001758-index.htm |
| 2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319419000004/0001443194-19-000004-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117119000001/0001461171-19-000001-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564919000001/0001685649-19-000001-index.htm |
| 2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000168571619000002/0001685716-19-000002-index.htm |
| 2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341766/000177709219000002/0001777092-19-000002-index.htm |
| 2020-09-23 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1341766/999999999520002551/9999999995-20-002551-index.htm |
Celsius Holdings, Inc (CELH) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Celsius Holdings, Inc (CELH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 6062%Institutional Ownership: 5449%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-08-25 | Hal Kravitz | Director | Sell | 86,405.00 | 15.30 | 1,321,996.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024286/0001213900-20-024286-index.htm |
| 2020-03-30 | Hal Kravitz | Director | Buy | 10,000.00 | 3.95 | 39,500.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168564920000001/0001685649-20-000001-index.htm |
| 2020-05-21 | KEVIN HARRINGTON | Director | Sell | 20,000.00 | 8.40 | 168,000.00 | 10,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-01-30 | Thomas E Lynch | Director | Buy | 1,598.00 | 149,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000146117120000001/0001461171-20-000001-index.htm | ||
| 2020-01-30 | William H. Milmoe | Director | Buy | 1,598.00 | 169,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000144319420000001/0001443194-20-000001-index.htm | ||
| 2020-08-25 | KEVIN HARRINGTON | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 20,711.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024288/0001213900-20-024288-index.htm |
| 2020-08-25 | CARL DESANTIS | 10% Share Holder | Sell | 720,784.00 | 15.30 | 11,027,995.20 | 22,668,206.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024624/0001213900-20-024624-index.htm |
| 2020-05-21 | KEVIN HARRINGTON | Director | Sell | 25,000.00 | 8.20 | 205,000.00 | 30,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2020-08-25 | John Fieldly | CEO | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 356,666.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024274/0001213900-20-024274-index.htm |
| 2020-05-26 | KEVIN HARRINGTON | Director | Sell | 7,065.00 | 9.62 | 67,965.30 | 3,743.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2019-10-23 | John Fieldly | Chief Executive Officer | Buy | 100,000.00 | 450,000.00 | https://www.sec.gov/Archives/edgar/data/1341766/000168558619000003/0001685586-19-000003-index.htm | ||
| 2020-08-25 | Thomas E Lynch | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 49,084.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024517/0001213900-20-024517-index.htm |
| 2020-05-20 | KEVIN HARRINGTON | Director | Sell | 80,000.00 | 7.89 | 631,200.00 | 55,808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |
| 2019-10-23 | Edwin Negron-Carballo | Chief Financial Officer | Buy | 50,000.00 | 57,614.00 | https://www.sec.gov/Archives/edgar/data/1341766/000174828519000002/0001748285-19-000002-index.htm | ||
| 2020-08-25 | Nicholas Castaldo | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 68,978.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024290/0001213900-20-024290-index.htm |
| 2020-08-25 | William H. Milmoe | Director | Sell | 100,000.00 | 15.30 | 1,530,000.00 | 69,902.00 | https://www.sec.gov/Archives/edgar/data/1341766/000121390020024615/0001213900-20-024615-index.htm |
| 2020-05-26 | KEVIN HARRINGTON | Director | Sell | 2,935.00 | 9.80 | 28,763.00 | 808.00 | https://www.sec.gov/Archives/edgar/data/1341766/000109591520000001/0001095915-20-000001-index.htm |

