The TJX Companies, Inc

(NYSE:TJX)

Latest On The TJX Companies, Inc (TJX):

Date/Time Type Description Signal Details
2024-08-15 05:55 ESTDividendA dividend of $0.38 has been announced on Jun 4, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:54 ESTDividendA dividend of $0.38 has been announced on Apr 2, 2024. It will be paid Jun 6, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 05:04 ESTDividendA dividend of $0.33 has been announced on Nov 28, 2023. It will be paid Mar 7, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.33 has been announced on Sep 19, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-09 05:54 ESTDividendA dividend of $0.33 has been announced on Jun 6, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-05-23 18:19 ESTNewsTJX Companies is seen having competitive edge over retail peers in inflation environmentN/A
2023-05-22 13:13 ESTNewsTJX Companies: No Slowdown Here, Reiterate BuyN/A
2023-05-22 13:13 ESTNewsWhich Retailers Stand To Gain The Most As Consumers Trade Down Due To Inflation?N/A
2023-05-17 22:33 ESTNewsTJX Companies: Q1 Results Show It Can Outperform On Continued Margin StrengthN/A
2023-05-17 22:33 ESTNewsThe TJX Companies, Inc. (TJX) Q1 2024 Earnings Call TranscriptN/A
2023-05-17 08:44 ESTNewsTJX GAAP EPS of $0.76 beats by $0.05, revenue of $11.78B misses by $40MN/A
2023-05-17 08:44 ESTNewsTJX Companies tops Q1 profit estimates, hikes full-year forecastsN/A
2023-05-16 19:26 ESTNewsTJX Q1 2024 Earnings PreviewN/A
2023-05-10 05:54 ESTDividendA dividend of $0.33 has been announced on Mar 28, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 10, 2023.Neutral
2023-04-19 03:38 ESTNewsTJX: Firing On All Cylinders, A 'Buy On Dips' OpportunityN/A
2023-03-29 03:41 ESTNewsTJX raises dividend by 13%N/A
2023-03-24 16:54 ESTNewsTJX: Retail Compounder, Wait For The Right PriceN/A
2023-03-11 04:56 ESTNewsTJX Companies Could Be Riding The Perfect Wave In 2023N/A
2023-02-22 18:11 ESTNewsTJX intends to raise dividend by 12.7% to $0.3325, announces $2.0-$2.5B buybackN/A
2023-02-22 18:11 ESTNewsTJX GAAP EPS of $0.89 in-line, revenue of $14.52B beats by $450MN/A
2023-02-22 18:11 ESTNewsTJX Companies edges higher after comparable sales topperN/A
2023-02-22 18:11 ESTNewsTJX Companies, Inc. (TJX) Q4 2023 Earnings Call TranscriptN/A
2023-02-21 16:37 ESTNewsThe TJX Companies: Off-Price Remains The Best Bet In RetailN/A
2023-02-21 16:37 ESTNewsTJX Q4 2023 Earnings PreviewN/A
2023-02-14 14:02 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-02-08 04:53 ESTDividendA dividend of $0.3 has been announced on Dec 6, 2022. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 8, 2023.Neutral
2023-02-04 14:33 ESTNewsTJX Companies: Risky On A Positive Labor Market Report And Potential Inventory ImpairmentsN/A
2023-01-21 09:59 ESTNewsTJX Companies: Resilient Business Model Delivering Treasured GoodsN/A
2022-12-21 11:17 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-11-16 18:40 ESTNewsTJX Non-GAAP EPS of $0.86 beats by $0.06, revenue of $12.17B misses by $130MN/A
2022-11-16 18:40 ESTNewsTJX promotes John Klinger to CFON/A
2022-11-16 18:39 ESTNewsThe TJX Companies, Inc. (TJX) Q3 2023 Earnings Call TranscriptN/A
2022-11-16 01:50 ESTNewsTJX Q3 2023 Earnings PreviewN/A
2022-11-14 15:59 ESTNewsTJX Companies: A Bargain Is Much Appreciated These DaysN/A
2022-11-10 23:59 ESTNewsTJX Companies upgraded to ‘Buy’ at Gordon Haskett on positive channel checksN/A
2022-11-09 04:55 ESTDividendA dividend of $0.3 has been announced on Sep 19, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 9, 2022.Neutral
2022-10-28 21:55 ESTNewsTJX: Upside Is LimitedN/A
2022-10-27 15:16 ESTNewsSpotify criticizes Ye, but keeps music; Peloton drops from platformN/A
2022-10-17 20:37 ESTNewsTJX Companies touted as top pick amid economic turmoil at JP MorganN/A
2022-10-06 03:01 ESTNewsAn Updated View On The TJX CompaniesN/A
2022-08-31 19:47 ESTNewsTJX Companies: Off-Price Retailer With An Off-Price StockN/A
2022-08-18 01:13 ESTNewsTJX GAAP EPS of $0.69 beats by $0.04, revenue of $11.84B misses by $210MN/A
2022-08-18 01:13 ESTNewsTJX Companies slips after high inflation clips sales in home categoriesN/A
2022-08-18 01:12 ESTNewsTJX Companies swings to a gain after margin outlook impressesN/A
2022-08-18 01:12 ESTNewsTJX cuts FY23 revenue outlook, stock buy back up to $2.5B on trackN/A
2022-08-18 01:12 ESTNewsThe TJX Companies, Inc. (TJX) CEO Ernie Herrman on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-16 14:46 ESTNewsTJX Q2 2023 Earnings PreviewN/A
2022-08-10 05:54 ESTDividendA dividend of $0.3 has been announced on Jun 7, 2022. It will be paid Sep 1, 2022 with an ex-dividend date of Aug 10, 2022.Neutral
2022-08-02 21:36 ESTNewsTJX Companies fined $13M for recall non-complianceN/A
2022-06-30 18:09 ESTNewsA Pair Trade That Should Continue To Work: TJX Companies And Williams-SonomaN/A

About The TJX Companies, Inc (TJX):

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company sells family apparel, including footwear and accessories; home fashions, such as home basics, furniture, rugs, lighting products, giftware, soft home products, decorative accessories, tabletop, and cookware, as well as expanded pet, kids, and gourmet food departments; fine jewelry and accessories; and other merchandise. As of February 1, 2020, it operated 1,273 T.J. Maxx, 1,130 Marshalls, 809 HomeGoods, 46 Sierra, and 32 Homesense stores, as well as tjmaxx.com, marshalls.com, and sierra.com in the United States; 279 Winners, 137 HomeSense, and 97 Marshalls stores in Canada; 594 T.K. Maxx and 78 Homesense stores, as well as tkmaxx.com in Europe; and 54 T.K. Maxx stores in Australia. The company is headquartered in Framingham, Massachusetts.

TJX Quotes by TradingView

See Advanced Chart

General

  • Name The TJX Companies, Inc
  • Symbol TJX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2018-11-07
  • Fiscal Year EndFebruary
  • IPO Date1988-01-05
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.tjx.com
View More

Valuation

  • Trailing PE 956.43
  • Forward PE 27.78
  • Price/Sales (Trailing 12 Mt.) 2.53
  • Price/Book (Most Recent Quarter) 13.76
  • Enterprise Value Revenue 2.65
  • Enterprise Value EBITDA 74.76
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 0%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 2%
  • Revenue 32.14 billion
  • Earnings Per Share $0.07
  • Revenue Per Share $26.46
  • Gross Profit 7.6 billion
  • Quarterly Earnings Growth -10.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 13.56
  • Environment Score 2.53
  • Social Score 4.69
  • Governance Score 5.34
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 80.38 billion
  • EBITDA 1.45 billion
  • PE Ratio 28.48
  • PEG Ratio 3.76
  • Analyst Target Price $76.91
  • Book Value Per Share $4.78
View More

Share Statistics

  • Shares Outstanding 1.2 billion
  • Shares Float 1.22 billion
  • % Held by Insiders 9%
  • % Held by Institutions 92.48%
  • Shares Short 14.19 million
  • Shares Short Prior Month 9.83 million
  • Short Ratio 1.89
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $71.06
  • 52 Week Low $32.6
  • 50 Day Moving Average 66.84
  • 200 Day Moving Average 62.24
View More

Dividends

  • Forward Annual Dividend Rate $1.04
  • Forward Annual Dividend Yield 1.54%
  • Payout Ratio 35%
  • Dividend Date 2021-03-04
  • ExDividend Date 2021-02-10
  • Dividend Per Share $0.26
  • Dividend Yield 1.2%
View More

The TJX Companies, Inc (TJX) Dividend Calendar:

The TJX Companies, Inc pays an annual dividend of $1.04 per share, with a dividend yield of 1.2%.
TJX's last dividend payment was made to shareholders on March 4, 2021.
The TJX Companies, Inc pays out 35% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The TJX Companies, Inc (TJX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-19$0.50$0.62-19.35%
2020-11-302021-02-24$10.94 billion$0.45$0.62-27.34%
2020-08-312020-11-18$N/A$0.71$0.3979.84%
2020-05-312020-08-19$N/A-$0.18-$0.13-34.83%
2020-02-292020-05-21$N/A-$0.74-$0.18-302.39%
2019-11-302020-02-26$N/A$0.81$0.775.36%
2019-08-312019-11-19$N/A$0.68$0.662.75%
2019-05-312019-08-20$9.78 billion$0.62$0.62-0.03%
2019-02-282019-05-21$N/A$0.57$0.554.53%
2018-11-302019-02-27$9.83 billion$0.68$0.68-0.37%
2018-08-312018-11-20$9.33 billion$0.63$0.612.89%
2018-05-312018-08-21$8.69 billion$0.59$0.5311.07%
2018-02-282018-05-22$10.96 billion$0.57$0.5111.11%
2017-11-302018-02-28$0.65$0.632.65%
2017-08-312017-11-14$8.76 billion$0.50$0.500.26%
2017-05-312017-08-15$8.36 billion$0.43$0.421.24%
2017-02-282017-05-16$7.78 billion$0.41$0.393.82%
2016-11-302017-02-22$9.47 billion$0.52$0.502.84%
2016-08-312016-11-15$8.29 billion$0.46$0.444.6%
2016-05-312016-08-16$7.88 billion$0.42$0.413.63%
2016-02-292016-05-17$7.54 billion$0.38$0.357.41%
2015-11-302016-02-24$8.96 billion$0.50$0.475.18%
2015-08-312015-11-17$7.36 billion$0.86$0.842.38%
2015-05-312015-08-18$6.87 billion$0.80$0.765.26%
2015-02-282015-05-19$0.69$0.672.99%
2014-11-302015-02-25$7.37 billion$0.93$0.903.33%
2014-08-312014-11-18$6.92 billion$0.85$0.850%
2014-05-312014-08-19$6.49 billion$0.75$0.732.74%
2014-02-282014-05-20$7.81 billion$0.32$0.33-3.03%
2013-11-302014-02-26$6.98 billion$0.41$0.410%
2013-08-312013-11-19$6.44 billion$0.38$0.372.7%
2013-05-312013-08-20$6.19 billion$0.33$0.323.13%
2013-02-282013-05-21$7.72 billion$0.31$0.310%
2012-11-302013-02-27$0.41$0.402.5%
2012-08-312012-11-13$6.41 billion$0.31$0.310%
2012-05-312012-08-14$5.95 billion$0.28$0.273.7%
2012-02-292012-05-15$5.8 billion$0.28$0.273.7%
2011-11-302012-02-22$6.71 billion$0.31$0.310%
2011-08-312011-11-15$5.79 billion$0.27$0.263.85%
2011-05-312011-08-16$5.47 billion$0.23$0.224.55%
2011-02-282011-05-17$5.22 billion$0.20$0.200%
2010-11-302011-02-23$6.33 billion$0.26$0.260%
2010-08-312010-11-16$5.53 billion$0.23$0.230%
2010-05-312010-08-17$5.02 billion$0.18$0.180%
2010-02-282010-05-18$0.20$0.195.26%
2009-11-302010-02-24$5.94 billion$0.24$0.234.35%
2009-08-312009-11-17$4.75 billion$0.20$0.200%
2009-05-312009-08-18$0.15$0.150%
2009-02-282009-05-19$4.35 billion$0.12$0.120%
2008-11-302009-02-25$5.38 billion$0.14$0.137.69%
2008-08-312008-11-11$4.76 billion$0.14$0.140%
2008-05-312008-08-12$4.55 billion$0.12$0.120%
2008-02-292008-05-13$4.3 billion$0.10$0.100%
2007-11-302008-02-20$5.39 billion$0.16$0.160%
2007-08-312007-11-13$4.66 billion$0.14$0.140%
2007-05-312007-08-14$4.18 billion$0.10$0.0911.11%
2007-02-282007-05-15$4.11 billion$0.09$0.090%
2006-11-302007-02-21$5.1 billion$0.13$0.130%
2006-08-312006-11-14$4.47 billion$0.12$0.120%
2006-05-312006-08-15$3.96 billion$0.07$0.070%
2006-02-282006-05-16$3.87 billion$0.09$0.0812.5%
2005-11-302006-02-22$4.72 billion$0.12$0.119.09%
2005-08-312005-11-15$4.04 billion$0.09$0.090%
2005-05-312005-08-16$3.65 billion$0.06$0.060%
2005-02-282005-05-17$3.65 billion$0.08$0.080%
2004-11-302005-02-23$4.33 billion$0.10$0.100%
2004-08-312004-11-16$3.82 billion$0.10$0.100%
2004-05-312004-08-17$3.41 billion$0.06$0.060%
2004-02-292004-05-18$3.35 billion$0.08$0.080%
2003-11-302004-02-25$4.11 billion$0.12$0.119.09%
2003-08-312003-11-11$3.39 billion$0.09$0.090%
2003-05-312003-08-12$3.05 billion$0.06$0.060%
2003-02-282003-05-13$2.79 billion$0.06$0.060%
2002-11-302003-02-26$3.51 billion$0.07$0.070%
2002-08-312002-11-12$3.04 billion$0.07$0.070%
2002-05-312002-08-13$2.77 billion$0.06$0.060%
2002-02-282002-05-14$2.67 billion$0.07$0.070%
2001-11-302002-02-27$3.21 billion$0.07$0.070%
2001-08-312001-11-13$2.74 billion$0.07$0.070%
2001-05-312001-08-14$2.49 billion$0.05$0.050%
2001-02-282001-05-15$2.27 billion$0.06$0.0520%
2000-11-302001-02-28$2.75 billion$0.06$0.060%
2000-08-312000-11-14$2.46 billion$0.07$0.070%
2000-05-312000-08-15$2.26 billion$0.05$0.050%
2000-02-292000-03-01$2.11 billion$0.05$0.050%
1999-11-302000-02-29$2.53 billion$0.05$0.050%
1999-08-311999-09-11$0.03$0.030%
1999-05-311999-08-17$0.05$0.0425%
1999-02-281999-03-03$0.05$0.0425%
1998-11-301999-01-31$0.05
1998-08-311998-11-17$0.05$0.050%
1998-05-311998-07-31$0.03
1998-02-281998-03-04$0.04$0.0333.33%
1997-11-301998-01-31$0.04
1997-08-311997-11-12$0.04$0.0333.33%
1997-05-311997-08-12$0.02$0.020%
1997-02-281997-05-13$0.02$0.020%
1996-11-301997-02-26$0.03$0.0250%
1996-08-311996-11-12$0.03$0.030%
1996-05-311996-08-13$0.01$0.010%
1996-02-291996-05-14$0.01$0.010%
1995-11-301996-01-31$0.00
1995-08-311995-10-31$0.01
1995-05-311995-07-31$0.00
1995-02-281995-04-30$0.00
1994-11-301995-01-31$0.00
1994-08-311994-10-31$0.01
1994-05-311994-07-31$0.01
1994-02-281994-04-30$0.01

The TJX Companies, Inc (TJX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The TJX Companies, Inc (TJX) Chart:

The TJX Companies, Inc (TJX) News:

Below you will find a list of latest news for The TJX Companies, Inc (TJX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The TJX Companies, Inc (TJX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-29700CALL0 0243.34TRUE00
2025-08-29750CALL0 0225.32TRUE00
2025-08-29800CALL0 0178.24TRUE00
2025-08-29850CALL0 0138.85TRUE00
2025-08-29900CALL0 0139.43TRUE00
2025-08-29950CALL0 0123.16TRUE00
2025-08-291000CALL0 0150.3TRUE00
2025-08-291050CALL0 0114.5TRUE00
2025-08-291070CALL0 0114.6TRUE00
2025-08-291080CALL0 071.64TRUE00
2025-08-2910933.2CALL0 198.87TRUE00
2025-08-291100CALL0 091.86TRUE00
2025-08-291110CALL0 098.98TRUE00
2025-08-291120CALL0 093.65TRUE00
2025-08-291130CALL0 086.14TRUE00
2025-08-291140CALL0 069.36TRUE00
2025-08-291150CALL0 057.52TRUE00
2025-08-2911610.15CALL0 285.94TRUE00
2025-08-291170CALL0 052.49TRUE00
2025-08-2911813.89CALL0 186.55TRUE00
2025-08-291198.65CALL0 455.6TRUE00
2025-08-2912018CALL2 1464.35TRUE-1.2-0.06
2025-08-291216.15CALL0 263.02TRUE00
2025-08-2912210.25CALL0 447.47TRUE00
2025-08-2912311.65CALL0 1748.43TRUE00
2025-08-2912411CALL0 954.35TRUE00
2025-08-2912514.5CALL0 6938.06TRUE00
2025-08-2912613.35CALL0 1747.98TRUE00
2025-08-2912712.65CALL0 3735.07TRUE00
2025-08-2912813.5CALL0 4337.43TRUE00
2025-08-2912910.08CALL0 4027.47TRUE00
2025-08-291309.61CALL0 5929.91TRUE00
2025-08-291318.49CALL0 1634.31TRUE00
2025-08-291326.52CALL5 5136.49TRUE-1.23-0.16
2025-08-291334.22CALL2 8228.9TRUE-2.45-0.37
2025-08-291343.52CALL4 10424.24TRUE-2.04-0.37
2025-08-291353.22CALL60 17523.24TRUE-1.88-0.37
2025-08-291362.45CALL49 2122.39TRUE-1.33-0.35
2025-08-291371.8CALL98 2121.75TRUE-0.83-0.32
2025-08-291381.37CALL100 12621.29FALSE-0.57-0.29
2025-08-291391.1CALL148 10120.93FALSE-0.34-0.24
2025-08-291400.75CALL282 21120.55FALSE-0.87-0.54
2025-08-291410.37CALL48 26221.09FALSE-0.64-0.63
2025-08-291420.26CALL18 8421.33FALSE-0.53-0.67
2025-08-291430.3CALL20 2422.8FALSE-0.03-0.09
2025-08-291440.14CALL4 3221.01FALSE-0.29-0.67
2025-08-291450.07CALL88 29320.3FALSE-0.1-0.59
2025-08-291460.81CALL0 339.24FALSE00
2025-08-291470.35CALL0 3142.05FALSE00
2025-08-291480.45CALL0 3643.9FALSE00
2025-08-291490CALL0 047.54FALSE00
2025-08-291500.05CALL410 185228.9FALSE-0.02-0.29
2025-08-29152.50.05CALL0 1852.56FALSE00
2025-08-291550.01CALL9 030.99FALSE0.010
2025-08-29157.50CALL0 079.4FALSE00
2025-08-291600CALL0 085.61FALSE00
2025-08-291650CALL0 097.26FALSE00
2025-08-291700CALL0 0108.31FALSE00
2025-08-291750CALL0 0118.59FALSE00
2025-08-291800CALL0 0128.48FALSE00
2025-08-291850CALL0 076.38FALSE00
2025-08-291900CALL0 082.39FALSE00
2025-08-291950CALL0 088.19FALSE00
2025-08-292000CALL0 093.79FALSE00
2025-08-292050CALL0 099.21FALSE00
2025-08-292100CALL0 0104.47FALSE00
2025-08-292150CALL0 0109.56FALSE00
2025-08-29700.01PUT350 0154.44FALSE0.010
2025-08-29750PUT0 0246.34FALSE00
2025-08-29800.15PUT0 1223.63FALSE00
2025-08-29850PUT0 0202.19FALSE00
2025-08-29900.15PUT0 2182.11FALSE00
2025-08-29950PUT0 0162.67FALSE00
2025-08-291000.01PUT0 5143.8FALSE00
2025-08-291050.03PUT0 5105.98FALSE00
2025-08-291070.05PUT0 3119FALSE00
2025-08-291080.06PUT0 3115.51FALSE00
2025-08-291090.06PUT0 1112.03FALSE00
2025-08-291100.03PUT0 14108.58FALSE00
2025-08-291110.66PUT0 1115.89FALSE00
2025-08-291120PUT0 0112.23FALSE00
2025-08-291130.71PUT0 2108.59FALSE00
2025-08-291141.21PUT0 1104.95FALSE00
2025-08-291150.2PUT0 1988.32FALSE00
2025-08-291160.36PUT5 774.27FALSE0.360
2025-08-291170.17PUT0 2377.41FALSE00
2025-08-291181.23PUT0 678.43FALSE00
2025-08-291190.27PUT0 4387.15FALSE00
2025-08-291200.36PUT1 5062.3FALSE0.328
2025-08-291210.04PUT170 5439.92FALSE0.040
2025-08-291220.11PUT0 10065.58FALSE00
2025-08-291230.11PUT0 7357.65FALSE00
2025-08-291240.02PUT0 4242.6FALSE00
2025-08-291250.12PUT16 3937.28FALSE0.050.71
2025-08-291260.11PUT1 2634.16FALSE-0.15-0.58
2025-08-291270.14PUT72 30933.18FALSE0.010.08
2025-08-291280.15PUT43 21231FALSE0.050.5
2025-08-291290.21PUT18 9728.74FALSE00
2025-08-291300.2PUT30 23827.44FALSE0.060.43
2025-08-291310.25PUT4 12026.08FALSE0.050.25
2025-08-291320.37PUT21 6225.18FALSE0.110.42
2025-08-291330.45PUT16 5124.3FALSE0.030.07
2025-08-291340.57PUT100 180422.87FALSE0.130.3
2025-08-291350.83PUT49 11422.92FALSE0.080.11
2025-08-291361.18PUT74 3923.16FALSE0.160.16
2025-08-291371.49PUT70 3720.42FALSE0.410.38
2025-08-291382PUT57 7120.13TRUE0.30.18
2025-08-291392.6PUT25 3420.41TRUE0.40.18
2025-08-291403.3PUT98 9420.08TRUE0.510.18
2025-08-291414.15PUT14 4619.79TRUE0.650.19
2025-08-291423.75PUT0 1016.17TRUE00
2025-08-291434.6PUT0 727.7TRUE00
2025-08-291447.05PUT2 532.75TRUE2.150.44
2025-08-291457.43PUT1 352.63TRUE1.230.2
2025-08-291468.89PUT1 135.33TRUE4.991.28
2025-08-291476.45PUT0 132.93TRUE00
2025-08-291486.75PUT0 248.75TRUE00
2025-08-291490PUT0 032.73TRUE00
2025-08-291500PUT0 057.54TRUE00
2025-08-29152.50PUT0 071.5TRUE00
2025-08-291550PUT0 052.43TRUE00
2025-08-29157.50PUT0 055.58TRUE00
2025-08-291600PUT0 064.06TRUE00
2025-08-291650PUT0 058.8TRUE00
2025-08-291700PUT0 082.24TRUE00
2025-08-291750PUT0 084.72TRUE00
2025-08-291800PUT0 0128.23TRUE00
2025-08-291850PUT0 095.89TRUE00
2025-08-291900PUT0 0145.15TRUE00
2025-08-291950PUT0 0115.33TRUE00
2025-08-292000PUT0 0133.8TRUE00
2025-08-292050PUT0 0144.1TRUE00
2025-08-292100PUT0 0146.09TRUE00
2025-08-292150PUT0 0181.37TRUE00
2025-09-05700CALL0 0175.9TRUE00
2025-09-05750CALL0 0134.79TRUE00
2025-09-05800CALL0 0141.93TRUE00
2025-09-05850CALL0 0125.7TRUE00
2025-09-05900CALL0 0133.73TRUE00
2025-09-05950CALL0 095.99TRUE00
2025-09-051000CALL0 0118.22TRUE00
2025-09-051050CALL0 080.69TRUE00
2025-09-051100CALL0 053.08TRUE00
2025-09-051120CALL0 046.67TRUE00
2025-09-051130CALL0 058.12TRUE00
2025-09-051140CALL0 050.13TRUE00
2025-09-051150CALL0 058.08TRUE00
2025-09-051160CALL0 057.28TRUE00
2025-09-051170CALL0 046.37TRUE00
2025-09-051180CALL0 048.9TRUE00
2025-09-051190CALL0 048.23TRUE00
2025-09-051200CALL0 046.69TRUE00
2025-09-051210CALL0 039.91TRUE00
2025-09-051220CALL0 044.64TRUE00
2025-09-051235.7CALL0 442.3TRUE00
2025-09-051248.75CALL0 142.06TRUE00
2025-09-0512513.9CALL1 1637.62TRUE-3.85-0.22
2025-09-0512612.6CALL9 2443.19TRUE-0.8-0.06
2025-09-0512716.6CALL0 1632.92TRUE00
2025-09-051287.75CALL0 1933.62TRUE00
2025-09-051298.4CALL1 1129.46TRUE-5.5-0.4
2025-09-051307.5CALL11 119428.55TRUE-1.04-0.12
2025-09-051315.59CALL0 1727.72TRUE00
2025-09-051326.05CALL9 2825.01TRUE-1.85-0.23
2025-09-051334.66CALL5 4823.14TRUE-2.14-0.31
2025-09-051343.9CALL5 2722.71TRUE-1.93-0.33
2025-09-051353.57CALL2 17420.04TRUE-1.58-0.31
2025-09-051364.22CALL0 1019.75TRUE00
2025-09-051372.46CALL41 5518.94TRUE-0.86-0.26
2025-09-051381.93CALL21 1218.72FALSE-0.94-0.33
2025-09-051391.44CALL9 1018.17FALSE-1.06-0.42
2025-09-051400.94CALL68 9218.01FALSE-1.16-0.55
2025-09-051410.57CALL1 5117.6FALSE-0.43-0.43
2025-09-051420.44CALL19 3217.43FALSE-0.36-0.45
2025-09-051430.31CALL12 2520.06FALSE-0.42-0.58
2025-09-051440.26CALL6 1617.79FALSE-0.33-0.56
2025-09-051450.12CALL3 6216.38FALSE-0.27-0.69
2025-09-051460.11CALL7 217.74FALSE-0.37-0.77
2025-09-051470.08CALL3 7618.21FALSE-0.14-0.64
2025-09-051480.17CALL0 329.5FALSE00
2025-09-051490CALL0 030.16FALSE00
2025-09-051500.08CALL17 24422.67FALSE-0.01-0.11
2025-09-05152.50CALL0 047.19FALSE00
2025-09-051550CALL0 052.31FALSE00
2025-09-05157.50CALL0 049.89FALSE00
2025-09-051600CALL0 054.28FALSE00
2025-09-051650CALL0 063.49FALSE00
2025-09-051700CALL0 072.01FALSE00
2025-09-051750CALL0 076.58FALSE00
2025-09-051800CALL0 083.31FALSE00
2025-09-051850CALL0 088.7FALSE00
2025-09-051900CALL0 0105.02FALSE00
2025-09-051950CALL0 0101.77FALSE00
2025-09-052000CALL0 0117.23FALSE00
2025-09-052050CALL0 0125.33FALSE00
2025-09-052100CALL0 0118.17FALSE00
2025-09-052150CALL0 0121.99FALSE00
2025-09-05700.08PUT0 1197.99FALSE00
2025-09-05750PUT0 0180.3FALSE00
2025-09-05800PUT0 0158.95FALSE00
2025-09-05850PUT0 0148.02FALSE00
2025-09-05900PUT0 0129.11FALSE00
2025-09-05950PUT0 0115.25FALSE00
2025-09-051000PUT0 0101.96FALSE00
2025-09-051050.08PUT0 492.2FALSE00
2025-09-051100.06PUT0 276.69FALSE00
2025-09-051120PUT0 077.03FALSE00
2025-09-051130.55PUT0 168.42FALSE00
2025-09-051140PUT0 068.6FALSE00
2025-09-051150.72PUT0 264.78FALSE00
2025-09-051160.17PUT0 261.24FALSE00
2025-09-051170.22PUT0 1659.96FALSE00
2025-09-051180.41PUT0 456.49FALSE00
2025-09-051190.3PUT0 259.52FALSE00
2025-09-051200.5PUT0 5653.94FALSE00
2025-09-051210.46PUT0 654.57FALSE00
2025-09-051220.52PUT0 1550.25FALSE00
2025-09-051230.11PUT8 1030.59FALSE0.110
2025-09-051240.12PUT10 4829.21FALSE0.040.5
2025-09-051250.14PUT43 8628.18FALSE-0.08-0.36
2025-09-051260.16PUT98 91927FALSE-0.07-0.3
2025-09-051270.2PUT10 99626.3FALSE0.060.43
2025-09-051280.22PUT1 4124.82FALSE-0.04-0.15
2025-09-051290.35PUT4 4625.67FALSE0.110.46
2025-09-051300.42PUT319 32123.22FALSE0.140.5
2025-09-051310.44PUT3 822.69FALSE0.10.29
2025-09-051320.6PUT18 6721.62FALSE0.150.33
2025-09-051330.8PUT15 4720.83FALSE0.20.33
2025-09-051341.07PUT71 8220.15FALSE0.370.53
2025-09-051351.1PUT35 9719.78FALSE0.150.16
2025-09-051361.5PUT2 3318.65FALSE0.420.39
2025-09-051371.95PUT49 2418.39FALSE0.540.38
2025-09-051381.5PUT0 118.29TRUE00
2025-09-051392.86PUT7 2819TRUE0.850.42
2025-09-051403.5PUT8 5317.46TRUE0.350.11
2025-09-051414.45PUT12 716.55TRUE1.20.37
2025-09-051425.45PUT2 1010.39TRUE1.750.47
2025-09-051436.59PUT13 613.96TRUE2.140.48
2025-09-051443.5PUT0 124.61TRUE00
2025-09-051456.28PUT0 421.21TRUE00
2025-09-051460PUT0 029.85TRUE00
2025-09-051470PUT0 027.08TRUE00
2025-09-051480PUT0 037.09TRUE00
2025-09-051490PUT0 037.78TRUE00
2025-09-051500PUT0 026.87TRUE00
2025-09-05152.50PUT0 043.16TRUE00
2025-09-051550PUT0 051.33TRUE00
2025-09-05157.50PUT0 053.28TRUE00
2025-09-051600PUT0 050.38TRUE00
2025-09-051650PUT0 061.38TRUE00
2025-09-051700PUT0 061.07TRUE00
2025-09-051750PUT0 079.97TRUE00
2025-09-051800PUT0 091.85TRUE00
2025-09-051850PUT0 096.28TRUE00
2025-09-051900PUT0 090.2TRUE00
2025-09-051950PUT0 0110.37TRUE00
2025-09-052000PUT0 0115.04TRUE00
2025-09-052050PUT0 0116.24TRUE00
2025-09-052100PUT0 0126.42TRUE00
2025-09-052150PUT0 0137.56TRUE00
2025-09-12700CALL0 0138.32TRUE00
2025-09-12750CALL0 0116.3TRUE00
2025-09-12800CALL0 0123.51TRUE00
2025-09-12850CALL0 098.35TRUE00
2025-09-12900CALL0 096.76TRUE00
2025-09-12950CALL0 080.91TRUE00
2025-09-121000CALL0 080.38TRUE00
2025-09-121050CALL0 065.73TRUE00
2025-09-121100CALL0 060.23TRUE00
2025-09-121120CALL0 057.45TRUE00
2025-09-121130CALL0 052.94TRUE00
2025-09-121140CALL0 046.71TRUE00
2025-09-121150CALL0 046.36TRUE00
2025-09-121160CALL0 047.7TRUE00
2025-09-121170CALL0 050.01TRUE00
2025-09-1211815.41CALL0 139.38TRUE00
2025-09-121190CALL0 044.98TRUE00
2025-09-121200CALL0 042.5TRUE00
2025-09-121210CALL0 036.42TRUE00
2025-09-121220CALL0 033.99TRUE00
2025-09-121230CALL0 028.35TRUE00
2025-09-121240CALL0 033.67TRUE00
2025-09-121259.8CALL0 229.92TRUE00
2025-09-121260CALL0 030.54TRUE00
2025-09-121275CALL0 130.01TRUE00
2025-09-121286CALL0 228.94TRUE00
2025-09-1212911.52CALL0 229.24TRUE00
2025-09-121308CALL1 627.82TRUE-3.62-0.31
2025-09-121314.8CALL0 3026.54TRUE00
2025-09-121325.95CALL3 4124.87TRUE5.950
2025-09-121337.22CALL0 6824.21TRUE00
2025-09-121345.9CALL0 3723.91TRUE00
2025-09-121354.43CALL1 12621.31TRUE-0.57-0.11
2025-09-121363.22CALL1 919.05TRUE-1.59-0.33
2025-09-121372.72CALL1 221.81TRUE-3.62-0.57
2025-09-121382.34CALL14 1218.22FALSE-1.03-0.31
2025-09-121391.46CALL6 3717.94FALSE-1.57-0.52
2025-09-121401.28CALL8 2117.74FALSE-0.85-0.4
2025-09-121411.77CALL0 1816.95FALSE00
2025-09-121420.77CALL82 3117.22FALSE-0.32-0.29
2025-09-121430.72CALL1 618.33FALSE-0.22-0.23
2025-09-121440.75CALL0 218.05FALSE00
2025-09-121450.58CALL0 715.19FALSE00
2025-09-121460.22CALL2 1016.98FALSE-0.15-0.41
2025-09-121470.21CALL2 018.25FALSE0.210
2025-09-121480CALL0 020.61FALSE00
2025-09-121490CALL0 026.85FALSE00
2025-09-121500.19CALL0 1019.36FALSE00
2025-09-12152.50CALL0 039.07FALSE00
2025-09-121550CALL0 037.63FALSE00
2025-09-12157.50CALL0 042.77FALSE00
2025-09-121600CALL0 046.22FALSE00
2025-09-121650CALL0 058.31FALSE00
2025-09-121700CALL0 054.33FALSE00
2025-09-121750CALL0 062.35FALSE00
2025-09-121800CALL0 068.68FALSE00
2025-09-121850CALL0 076.07FALSE00
2025-09-121900CALL0 088.36FALSE00
2025-09-121950CALL0 093.47FALSE00
2025-09-122000CALL0 092.77FALSE00
2025-09-122050CALL0 0101.45FALSE00
2025-09-122100CALL0 096.45FALSE00
2025-09-122150CALL0 0101.82FALSE00
2025-09-12700PUT0 0159.27FALSE00
2025-09-12750PUT0 0144.98FALSE00
2025-09-12800PUT0 0131.57FALSE00
2025-09-12850PUT0 0118.92FALSE00
2025-09-12900PUT0 0106.91FALSE00
2025-09-12950PUT0 095.45FALSE00
2025-09-121000PUT0 084.46FALSE00
2025-09-121050PUT0 073.86FALSE00
2025-09-121100.18PUT0 263.81FALSE00
2025-09-121120PUT0 068.23FALSE00
2025-09-121130PUT0 057.85FALSE00
2025-09-121140PUT0 055.94FALSE00
2025-09-121150PUT0 054.04FALSE00
2025-09-121160.23PUT0 353.97FALSE00
2025-09-121170.3PUT0 246.6FALSE00
2025-09-121180.32PUT0 452.37FALSE00
2025-09-121190.33PUT0 346.32FALSE00
2025-09-121200.37PUT0 446.13FALSE00
2025-09-121210.13PUT1 429.24FALSE0.060.86
2025-09-121220PUT0 043.8FALSE00
2025-09-121231.05PUT0 15926.51FALSE00
2025-09-121240.62PUT0 128.36FALSE00
2025-09-121250.53PUT1 2825.67FALSE0.341.79
2025-09-121260.23PUT0 2721.81FALSE00
2025-09-121270.34PUT1 424.8FALSE0.340
2025-09-121280.35PUT1 1623.17FALSE-0.19-0.35
2025-09-121290.46PUT1 5322.22FALSE0.090.24
2025-09-121300.52PUT1 321.96FALSE-0.23-0.31
2025-09-121310PUT0 022.14FALSE00
2025-09-121320.65PUT0 220.83FALSE00
2025-09-121330.84PUT0 3419.41FALSE00
2025-09-121341.18PUT1 2418.79FALSE0.250.27
2025-09-121351.25PUT0 4618.41FALSE00
2025-09-121361.76PUT17 5018.12FALSE0.110.07
2025-09-121372.46PUT12 7114.86FALSE0.390.19
2025-09-121382.47PUT13 6317.31TRUE0.420.2
2025-09-121393.15PUT24 1317.17TRUE1.150.58
2025-09-121403.7PUT56 3717.61TRUE0.250.07
2025-09-121413.7PUT21 816.83TRUE-0.15-0.04
2025-09-121420PUT0 011.43TRUE00
2025-09-121430PUT0 017.77TRUE00
2025-09-121445.7PUT0 117.86TRUE00
2025-09-121456.5PUT0 520.32TRUE00
2025-09-121460PUT0 019.82TRUE00
2025-09-121470PUT0 023.79TRUE00
2025-09-121480PUT0 028.2TRUE00
2025-09-121490PUT0 021.01TRUE00
2025-09-121500PUT0 027.85TRUE00
2025-09-12152.50PUT0 036.38TRUE00
2025-09-121550PUT0 032.57TRUE00
2025-09-12157.50PUT0 030.72TRUE00
2025-09-121600PUT0 040.98TRUE00
2025-09-121650PUT0 048.52TRUE00
2025-09-121700PUT0 062TRUE00
2025-09-121750PUT0 072.71TRUE00
2025-09-121800PUT0 065.87TRUE00
2025-09-121850PUT0 071.14TRUE00
2025-09-121900PUT0 060.64TRUE00
2025-09-121950PUT0 091.51TRUE00
2025-09-122000PUT0 096.55TRUE00
2025-09-122050PUT0 076.24TRUE00
2025-09-122100PUT0 076.8TRUE00
2025-09-122150PUT0 0108.14TRUE00
2025-09-19600CALL0 0141.71TRUE00
2025-09-19650CALL0 0117.75TRUE00
2025-09-19700CALL0 0116.96TRUE00
2025-09-19750CALL0 0117.99TRUE00
2025-09-198053CALL0 3107.3TRUE00
2025-09-198538.39CALL0 298.15TRUE00
2025-09-199043.85CALL0 283.68TRUE00
2025-09-199537.01CALL0 568.36TRUE00
2025-09-1910035.1CALL0 3553.53TRUE00
2025-09-1910532.25CALL2 3560.1TRUE-2.92-0.08
2025-09-1911027.87CALL1 19439.97TRUE-3.93-0.12
2025-09-1911525.35CALL0 66943.62TRUE00
2025-09-1912017.55CALL2 78037.68TRUE-1.06-0.06
2025-09-1912114.65CALL0 1535.92TRUE00
2025-09-1912216.68CALL0 134.92TRUE00
2025-09-191230CALL0 026.14TRUE00
2025-09-191240CALL0 024.02TRUE00
2025-09-1912513.05CALL28 118127.43TRUE-1.15-0.08
2025-09-1912616.63CALL0 031.13TRUE00
2025-09-191270CALL0 028.1TRUE00
2025-09-1912811.8CALL0 10524.18TRUE00
2025-09-191290CALL0 023.5TRUE00
2025-09-191308.4CALL27 298522.66TRUE-2.13-0.2
2025-09-1913111.15CALL0 721.9TRUE00
2025-09-191320CALL0 021.18TRUE00
2025-09-191335.8CALL14 1920.65TRUE-5.12-0.47
2025-09-191344.9CALL12 15119.89TRUE-0.85-0.15
2025-09-191354.01CALL127 538119.58TRUE-1.08-0.21
2025-09-191364CALL9 619.48TRUE-0.56-0.12
2025-09-191373CALL26 1218.39TRUE-1.65-0.35
2025-09-191382.7CALL4 3417.95FALSE-0.45-0.14
2025-09-191391.98CALL6 2917.9FALSE-1.27-0.39
2025-09-191401.63CALL315 397017.6FALSE-0.54-0.25
2025-09-191411.16CALL3 1717.28FALSE-1.07-0.48
2025-09-191420.98CALL34 23217.06FALSE-0.9-0.48
2025-09-191430.67CALL19 5916.95FALSE-0.83-0.55
2025-09-191440.55CALL944 9916.88FALSE-0.68-0.55
2025-09-191450.44CALL111 56516.83FALSE-0.22-0.33
2025-09-191500.14CALL340 79417.88FALSE-0.04-0.22
2025-09-191550.01CALL1 93816.06FALSE-0.04-0.8
2025-09-191600.27CALL0 4631.04FALSE00
2025-09-191650CALL0 428.28FALSE00
2025-09-191700.03CALL0 1532.26FALSE00
2025-09-191750CALL0 035.58FALSE00
2025-09-191800CALL0 2652.39FALSE00
2025-09-191850CALL0 053.24FALSE00
2025-09-191900CALL0 057.14FALSE00
2025-09-191950CALL0 081.31FALSE00
2025-09-192000CALL0 084.77FALSE00
2025-09-192050CALL0 089.94FALSE00
2025-09-192100CALL0 072.52FALSE00
2025-09-192150CALL0 096.12FALSE00
2025-09-19600PUT0 0140.14FALSE00
2025-09-19650PUT0 0135.24FALSE00
2025-09-19700.03PUT0 0123.17FALSE00
2025-09-19750PUT0 680.23FALSE00
2025-09-19800.06PUT0 2796.16FALSE00
2025-09-19850PUT0 179.67FALSE00
2025-09-19900.1PUT0 2781.49FALSE00
2025-09-19950.02PUT0 115349.82FALSE00
2025-09-191000.25PUT0 139660.89FALSE00
2025-09-191050.1PUT0 44553.68FALSE00
2025-09-191100.03PUT0 85543.52FALSE00
2025-09-191150.14PUT13 243734.14FALSE-0.01-0.07
2025-09-191200.22PUT37 510229.72FALSE0.070.47
2025-09-191210.68PUT0 130.64FALSE00
2025-09-191220.22PUT0 726.95FALSE00
2025-09-191230.24PUT0 823.78FALSE00
2025-09-191240.81PUT0 125.33FALSE00
2025-09-191250.33PUT6 152024.67FALSE0.050.18
2025-09-191260.31PUT0 2723.79FALSE00
2025-09-191270.43PUT0 1723.12FALSE00
2025-09-191280.45PUT0 6223.47FALSE00
2025-09-191290.29PUT0 121.54FALSE00
2025-09-191300.73PUT18 101921.59FALSE0.140.24
2025-09-191310.96PUT1 8720.07FALSE0.280.41
2025-09-191321.08PUT30 3220.97FALSE0.140.15
2025-09-191331.16PUT230 14219.52FALSE0.290.33
2025-09-191341.4PUT4 16718.72FALSE0.060.04
2025-09-191351.6PUT68 55518.17FALSE0.050.03
2025-09-191362.19PUT35 15317.97FALSE0.760.53
2025-09-191372.45PUT55 10817.53FALSE0.30.14
2025-09-191382.88PUT4 10517.19TRUE0.630.28
2025-09-191392.83PUT0 4816.93TRUE00
2025-09-191404.3PUT171 9216.49TRUE0.70.19
2025-09-191414.65PUT2 1816.48TRUE0.980.27
2025-09-191425.3PUT11 5217.03TRUE1.240.31
2025-09-191436.4PUT3 3812.95TRUE1.480.3
2025-09-191447.1PUT27 1317.09TRUE1.50.27
2025-09-191457PUT2 4917.6TRUE-0.2-0.03
2025-09-1915012.25PUT2 226.24TRUE3.350.38
2025-09-191550PUT0 033.73TRUE00
2025-09-1916019.3PUT0 040.05TRUE00
2025-09-191650PUT0 046.79TRUE00
2025-09-191700PUT0 040.08TRUE00
2025-09-191750PUT0 057.76TRUE00
2025-09-191800PUT0 057.31TRUE00
2025-09-191850PUT0 071.47TRUE00
2025-09-191900PUT0 074.42TRUE00
2025-09-191950PUT0 075.78TRUE00
2025-09-192000PUT0 082.33TRUE00
2025-09-192050PUT0 078.75TRUE00
2025-09-192100PUT0 089.45TRUE00
2025-09-192150PUT0 092.12TRUE00
2025-09-267063.83CALL0 10139.32TRUE00
2025-09-26750CALL0 0130.3TRUE00
2025-09-26800CALL0 081.17TRUE00
2025-09-26850CALL0 080.25TRUE00
2025-09-26900CALL0 082.32TRUE00
2025-09-26950CALL0 079.98TRUE00
2025-09-2610033.9CALL0 2065.74TRUE00
2025-09-261050CALL0 055.95TRUE00
2025-09-261100CALL0 041.68TRUE00
2025-09-261150CALL0 044.24TRUE00
2025-09-2611720.9CALL1 023.51TRUE20.90
2025-09-261180CALL0 036.64TRUE00
2025-09-261190CALL0 038.6TRUE00
2025-09-261200CALL0 015.43TRUE00
2025-09-261210CALL0 031.88TRUE00
2025-09-261220CALL0 029.2TRUE00
2025-09-2612320.05CALL0 127.66TRUE00
2025-09-261240CALL0 027.81TRUE00
2025-09-261250CALL0 025.9TRUE00
2025-09-261268.99CALL0 425.79TRUE00
2025-09-261277.7CALL0 121.16TRUE00
2025-09-261280CALL0 017.56TRUE00
2025-09-261290CALL0 015.73TRUE00
2025-09-2613012.1CALL0 214.64TRUE00
2025-09-261315.48CALL0 119.88TRUE00
2025-09-261327.35CALL4 121.68TRUE7.350
2025-09-261336.3CALL1 719.3TRUE-1.7-0.21
2025-09-261346.05CALL1 1519.91TRUE-2.87-0.32
2025-09-261356.44CALL0 519.86TRUE00
2025-09-261363.7CALL0 1217.44TRUE00
2025-09-261373.51CALL5 221.19TRUE3.510
2025-09-261385.77CALL0 018.48FALSE00
2025-09-261392.31CALL2 118.04FALSE2.310
2025-09-261401.78CALL7 1217.7FALSE-1.23-0.41
2025-09-261411.56CALL3 817.94FALSE-1.2-0.43
2025-09-261422.94CALL0 217.78FALSE00
2025-09-261432.21CALL0 516.89FALSE00
2025-09-261441.2CALL1 1716.77FALSE-1.2-0.5
2025-09-261450.61CALL1 2216.11FALSE-1.75-0.74
2025-09-261460CALL0 016.88FALSE00
2025-09-261470.38CALL1 116.37FALSE-0.6-0.61
2025-09-261480CALL0 015.96FALSE00
2025-09-261490CALL0 015.54FALSE00
2025-09-261500.74CALL0 219.64FALSE00
2025-09-26152.50CALL0 027.69FALSE00
2025-09-261550CALL0 029.55FALSE00
2025-09-26157.50CALL0 037.02FALSE00
2025-09-261600CALL0 034.92FALSE00
2025-09-261650CALL0 041.3FALSE00
2025-09-261700CALL0 050.57FALSE00
2025-09-261750CALL0 055.5FALSE00
2025-09-261800CALL0 060.17FALSE00
2025-09-261850CALL0 064.33FALSE00
2025-09-261900CALL0 068.87FALSE00
2025-09-261950CALL0 072.95FALSE00
2025-09-262000CALL0 073.15FALSE00
2025-09-262050CALL0 078.6FALSE00
2025-09-262100CALL0 080.33FALSE00
2025-09-262150CALL0 083.73FALSE00
2025-09-26700PUT0 0127.24FALSE00
2025-09-26750PUT0 0118.41FALSE00
2025-09-26800PUT0 0100.93FALSE00
2025-09-26850PUT0 096.67FALSE00
2025-09-26900PUT0 091.63FALSE00
2025-09-26950PUT0 067.29FALSE00
2025-09-261000PUT0 071.04FALSE00
2025-09-261050PUT0 060.69FALSE00
2025-09-261100PUT0 050.91FALSE00
2025-09-261150PUT0 041.05FALSE00
2025-09-261170PUT0 041.81FALSE00
2025-09-261180PUT0 039.02FALSE00
2025-09-261190PUT0 037.57FALSE00
2025-09-261200.2PUT0 1133.06FALSE00
2025-09-261210PUT0 027.71FALSE00
2025-09-261220PUT0 030.4FALSE00
2025-09-261230PUT0 034.72FALSE00
2025-09-261240.5PUT1 624.39FALSE0.50
2025-09-261251.1PUT0 821.22FALSE00
2025-09-261260PUT0 026.6FALSE00
2025-09-261270.33PUT0 219.83FALSE00
2025-09-261280.65PUT8 1021.97FALSE0.230.55
2025-09-261292.19PUT0 118.1FALSE00
2025-09-261300PUT0 020.46FALSE00
2025-09-261310.76PUT0 222.34FALSE00
2025-09-261320PUT0 019.95FALSE00
2025-09-261333.07PUT0 519.58FALSE00
2025-09-261341.85PUT1 2219.13FALSE0.550.42
2025-09-261351.65PUT0 1218.84FALSE00
2025-09-261360PUT0 023.15FALSE00
2025-09-261372.75PUT2 618.49FALSE0.60.28
2025-09-261382.8PUT0 417.6TRUE00
2025-09-261394PUT4 419.74TRUE1.30.48
2025-09-261403.4PUT2 1219.5TRUE0.240.08
2025-09-261412.55PUT0 3018.65TRUE00
2025-09-261424.85PUT0 116.71TRUE00
2025-09-261430PUT0 016.3TRUE00
2025-09-261440PUT0 016.9TRUE00
2025-09-261450PUT0 017.53TRUE00
2025-09-261465.05PUT0 120.17TRUE00
2025-09-261470PUT0 017.52TRUE00
2025-09-261487.72PUT0 119.79TRUE00
2025-09-261490PUT0 025.9TRUE00
2025-09-261500PUT0 020.84TRUE00
2025-09-26152.50PUT0 029.6TRUE00
2025-09-261550PUT0 028.97TRUE00
2025-09-26157.50PUT0 033.24TRUE00
2025-09-261600PUT0 036.03TRUE00
2025-09-261650PUT0 037.83TRUE00
2025-09-261700PUT0 046.39TRUE00
2025-09-261750PUT0 052.04TRUE00
2025-09-261800PUT0 055.73TRUE00
2025-09-261850PUT0 068.83TRUE00
2025-09-261900PUT0 064.28TRUE00
2025-09-261950PUT0 067.24TRUE00
2025-09-262000PUT0 074.26TRUE00
2025-09-262050PUT0 074.82TRUE00
2025-09-262100PUT0 078.42TRUE00
2025-09-262150PUT0 098.68TRUE00
2025-10-031250CALL0 028.23TRUE00
2025-10-031260CALL0 024.73TRUE00
2025-10-031270CALL0 027.98TRUE00
2025-10-031280CALL0 023.19TRUE00
2025-10-031290CALL0 022.4TRUE00
2025-10-031300CALL0 021.51TRUE00
2025-10-031310CALL0 024.65TRUE00
2025-10-031320CALL0 020.78TRUE00
2025-10-031330CALL0 021.41TRUE00
2025-10-031340CALL0 020.28TRUE00
2025-10-031355.2CALL7 018.74TRUE5.20
2025-10-031360CALL0 019.96TRUE00
2025-10-031370CALL0 017.27TRUE00
2025-10-031383.91CALL1 017.14FALSE3.910
2025-10-031390CALL0 016.87FALSE00
2025-10-031400CALL0 017FALSE00
2025-10-031410CALL0 015.26FALSE00
2025-10-031420CALL0 013.95FALSE00
2025-10-031430CALL0 013.84FALSE00
2025-10-031440CALL0 014.26FALSE00
2025-10-031450CALL0 016.18FALSE00
2025-10-031461.51CALL1 022.64FALSE1.510
2025-10-031470CALL0 016.65FALSE00
2025-10-031480CALL0 018.1FALSE00
2025-10-031490CALL0 018.24FALSE00
2025-10-031500CALL0 018.61FALSE00
2025-10-03152.50CALL0 027.51FALSE00
2025-10-031550.1CALL7 017.83FALSE0.10
2025-10-03157.50CALL0 033.81FALSE00
2025-10-031250.7PUT1 025.08FALSE0.70
2025-10-031260PUT0 021.52FALSE00
2025-10-031270PUT0 020.31FALSE00
2025-10-031280PUT0 020.99FALSE00
2025-10-031290PUT0 017.92FALSE00
2025-10-031300PUT0 018.88FALSE00
2025-10-031310PUT0 017.54FALSE00
2025-10-031320PUT0 017.18FALSE00
2025-10-031330PUT0 019.55FALSE00
2025-10-031340PUT0 017.89FALSE00
2025-10-031350PUT0 018.4FALSE00
2025-10-031360PUT0 016.63FALSE00
2025-10-031370PUT0 017.29FALSE00
2025-10-031380PUT0 016.16TRUE00
2025-10-031390PUT0 014.69TRUE00
2025-10-031400PUT0 014.47TRUE00
2025-10-031410PUT0 016.89TRUE00
2025-10-031420PUT0 016.96TRUE00
2025-10-031430PUT0 016.58TRUE00
2025-10-031440PUT0 015.99TRUE00
2025-10-031450PUT0 016.19TRUE00
2025-10-031460PUT0 013.48TRUE00
2025-10-031470PUT0 019.3TRUE00
2025-10-031480PUT0 023.18TRUE00
2025-10-031490PUT0 017.69TRUE00
2025-10-031500PUT0 021.47TRUE00
2025-10-03152.50PUT0 022.63TRUE00
2025-10-031550PUT0 029.41TRUE00
2025-10-03157.50PUT0 027.32TRUE00
2025-10-17600CALL0 0120.66TRUE00
2025-10-17650CALL0 0104.13TRUE00
2025-10-17700CALL0 197.13TRUE00
2025-10-17750CALL0 0100.93TRUE00
2025-10-178053.19CALL0 172.53TRUE00
2025-10-17850CALL0 866.78TRUE00
2025-10-179041.91CALL0 5954.34TRUE00
2025-10-179539.15CALL0 352.86TRUE00
2025-10-1710035CALL0 9348.8TRUE00
2025-10-1710530.55CALL0 91042.41TRUE00
2025-10-1711032.6CALL0 6138.8TRUE00
2025-10-1711523.55CALL8 65131.84TRUE-1.65-0.07
2025-10-1712018.15CALL6 48132.21TRUE-2.2-0.11
2025-10-1712512.85CALL4 81524.95TRUE-3.3-0.2
2025-10-171309.3CALL6 188421.9TRUE-1.3-0.12
2025-10-171355.75CALL23 227219.6TRUE-1.02-0.15
2025-10-171403.1CALL218 102118.03FALSE-0.46-0.13
2025-10-171451.24CALL90 217616.96FALSE-0.41-0.25
2025-10-171500.49CALL7 114216.73FALSE-0.2-0.29
2025-10-171550.15CALL7 7916.5FALSE-0.12-0.44
2025-10-171600.05CALL1 416.93FALSE-0.15-0.75
2025-10-171650CALL0 923.35FALSE00
2025-10-171700CALL0 026.23FALSE00
2025-10-171750CALL0 024.39FALSE00
2025-10-171800.05CALL0 1425.9FALSE00
2025-10-171850CALL0 028.81FALSE00
2025-10-171900CALL0 047.04FALSE00
2025-10-171950CALL0 050.45FALSE00
2025-10-172000CALL0 054.61FALSE00
2025-10-17600PUT0 176.9FALSE00
2025-10-17650PUT0 069.93FALSE00
2025-10-17700.08PUT0 583.21FALSE00
2025-10-17750PUT0 158.55FALSE00
2025-10-17800PUT0 068.87FALSE00
2025-10-17850.2PUT0 4048.19FALSE00
2025-10-17900.2PUT0 30651.86FALSE00
2025-10-17950.15PUT0 2647.16FALSE00
2025-10-171000.16PUT0 4936.95FALSE00
2025-10-171050.35PUT0 17235.5FALSE00
2025-10-171100.22PUT1 29832.01FALSE-0.01-0.04
2025-10-171150.35PUT134 497029.31FALSE0.080.3
2025-10-171200.49PUT2 194524.97FALSE0.060.14
2025-10-171250.74PUT18 131422.34FALSE0.150.25
2025-10-171301.31PUT25 120219.83FALSE0.130.11
2025-10-171352.6PUT242 28017.88FALSE0.160.07
2025-10-171404.75PUT124 13817.03TRUE0.850.22
2025-10-171456.95PUT0 2215.88TRUE00
2025-10-1715010.5PUT0 622.72TRUE00
2025-10-171550PUT0 026.83TRUE00
2025-10-1716023.14PUT1 128.95TRUE4.120.22
2025-10-171650PUT0 039.08TRUE00
2025-10-171700PUT0 042.04TRUE00
2025-10-171750PUT0 047.71TRUE00
2025-10-171800PUT0 051.71TRUE00
2025-10-171850PUT0 048.39TRUE00
2025-10-171900PUT0 053.79TRUE00
2025-10-171950PUT0 055.05TRUE00
2025-10-172000PUT0 058.21TRUE00
2026-01-164580.33CALL0 6398.92TRUE00
2026-01-1647.50CALL0 077.05TRUE00
2026-01-165084.3CALL0 4076.65TRUE00
2026-01-16550CALL0 376.66TRUE00
2026-01-166065.38CALL0 1968.61TRUE00
2026-01-16650CALL0 064.96TRUE00
2026-01-167064.04CALL0 3660.65TRUE00
2026-01-167559.4CALL0 2959.66TRUE00
2026-01-168065CALL0 30953.4TRUE00
2026-01-1682.50CALL0 1447.94TRUE00
2026-01-168550CALL0 1947.19TRUE00
2026-01-1687.541.67CALL0 48646.24TRUE00
2026-01-169053.15CALL0 12546.25TRUE00
2026-01-1692.534.85CALL0 69142.02TRUE00
2026-01-169540.3CALL0 14040.09TRUE00
2026-01-1697.530.08CALL0 23838.18TRUE00
2026-01-1610038.65CALL1 36337.65TRUE-2.65-0.06
2026-01-1610538.5CALL0 43034.87TRUE00
2026-01-1611031.3CALL0 74929.81TRUE00
2026-01-1611528.99CALL0 358628.4TRUE00
2026-01-1612021.1CALL1 182026.33TRUE-3-0.12
2026-01-1612519.7CALL0 121223.52TRUE00
2026-01-1613013.8CALL13 211622.33TRUE-0.53-0.04
2026-01-1613510.79CALL0 187220.96TRUE00
2026-01-161406.2CALL30 237820.35FALSE-1.02-0.14
2026-01-161454.15CALL26 391119.12FALSE-0.7-0.14
2026-01-161502.48CALL106 151618.56FALSE-0.97-0.28
2026-01-161551.5CALL4 26618.08FALSE-0.43-0.22
2026-01-161601.03CALL3 31618.6FALSE0.030.03
2026-01-161650.62CALL0 1817.7FALSE00
2026-01-161700.3CALL0 4019.37FALSE00
2026-01-161750.25CALL0 3120.4FALSE00
2026-01-161800.07CALL0 7120.35FALSE00
2026-01-161850.13CALL0 3121.72FALSE00
2026-01-161900CALL0 423.17FALSE00
2026-01-161950CALL0 031.61FALSE00
2026-01-162000CALL0 033.43FALSE00
2026-01-16450.02PUT0 118869.78FALSE00
2026-01-1647.50PUT0 1990.03FALSE00
2026-01-16500.05PUT0 4675.23FALSE00
2026-01-16550.38PUT0 5775.85FALSE00
2026-01-16600.16PUT0 2458.4FALSE00
2026-01-16650.09PUT0 1554.26FALSE00
2026-01-16700.25PUT0 19258.13FALSE00
2026-01-16750.26PUT0 22445.67FALSE00
2026-01-16800.45PUT0 37742.35FALSE00
2026-01-1682.50.5PUT0 28445.43FALSE00
2026-01-16850.24PUT0 51243.53FALSE00
2026-01-1687.50.5PUT0 105141.83FALSE00
2026-01-16900.3PUT0 34935.72FALSE00
2026-01-1692.50.46PUT0 97336.4FALSE00
2026-01-16950.75PUT0 63936.82FALSE00
2026-01-1697.50.3PUT0 64834FALSE00
2026-01-161000.45PUT0 258033.07FALSE00
2026-01-161050.5PUT0 157528.97FALSE00
2026-01-161100.9PUT33 181226.96FALSE0.190.27
2026-01-161151.2PUT11 200525.51FALSE0.120.11
2026-01-161201.32PUT4 217923.33FALSE-0.31-0.19
2026-01-161252.55PUT7 157022.85FALSE0.350.16
2026-01-161303.51PUT63 113421.07FALSE0.270.08
2026-01-161355.06PUT2 18019.96FALSE0.320.07
2026-01-161407.45PUT100 13119.75TRUE0.330.05
2026-01-1614510.1PUT1 1118.51TRUE1.550.18
2026-01-1615025.3PUT0 117.46TRUE00
2026-01-161550PUT0 020.12TRUE00
2026-01-1616035.8PUT0 122.7TRUE00
2026-01-161650PUT0 026.38TRUE00
2026-01-161700PUT0 025.97TRUE00
2026-01-161750PUT0 032.9TRUE00
2026-01-161800PUT0 030.06TRUE00
2026-01-161850PUT0 034.72TRUE00
2026-01-161900PUT0 034.29TRUE00
2026-01-161950PUT0 041.44TRUE00
2026-01-162000PUT0 040.77TRUE00
2026-03-20600CALL0 148.24TRUE00
2026-03-206563CALL0 355.81TRUE00
2026-03-207064.63CALL0 256.27TRUE00
2026-03-20750CALL0 052.09TRUE00
2026-03-20800CALL0 344.97TRUE00
2026-03-20850CALL0 736.61TRUE00
2026-03-209045.48CALL0 232.71TRUE00
2026-03-209534.3CALL0 1235.22TRUE00
2026-03-2010041.18CALL0 1435.57TRUE00
2026-03-2010523.05CALL0 4532.3TRUE00
2026-03-2011033.95CALL0 6129.86TRUE00
2026-03-2011528.3CALL0 8329.01TRUE00
2026-03-2012024.61CALL0 8426.07TRUE00
2026-03-2012519.55CALL0 34624.75TRUE00
2026-03-2013016.2CALL0 24722.34TRUE00
2026-03-2013512.5CALL0 28122.19TRUE00
2026-03-201408.2CALL7 75720.91FALSE-1.14-0.12
2026-03-201456.5CALL0 42319.95FALSE00
2026-03-201504CALL1 46819.26FALSE-0.8-0.17
2026-03-201552.03CALL0 5219.27FALSE00
2026-03-201602.53CALL0 7818.33FALSE00
2026-03-201651.04CALL1 2117.64FALSE1.040
2026-03-201700.96CALL0 1317.88FALSE00
2026-03-201750.78CALL0 118.31FALSE00
2026-03-201800.21CALL0 1117.7FALSE00
2026-03-201850.07CALL0 218.61FALSE00
2026-03-201900.18CALL0 1119.89FALSE00
2026-03-201950CALL0 026.48FALSE00
2026-03-202000CALL0 021.29FALSE00
2026-03-20600PUT0 8162.8FALSE00
2026-03-20650PUT0 549.94FALSE00
2026-03-20700PUT0 043.91FALSE00
2026-03-20750PUT0 140.47FALSE00
2026-03-20800.56PUT0 2541.07FALSE00
2026-03-20850.79PUT0 636.95FALSE00
2026-03-20900.47PUT0 35835.45FALSE00
2026-03-20950.6PUT0 15034.85FALSE00
2026-03-201001.35PUT0 61329.32FALSE00
2026-03-201051.22PUT0 46927.43FALSE00
2026-03-201101.4PUT10 33626.43FALSE1.40
2026-03-201151.83PUT0 31924.73FALSE00
2026-03-201202.17PUT0 98923.55FALSE00
2026-03-201253.2PUT0 43222.37FALSE00
2026-03-201304.36PUT0 19521.76FALSE00
2026-03-201355.85PUT0 9720.54FALSE00
2026-03-201408.7PUT15 4320.18TRUE1.10.14
2026-03-2014510.1PUT0 4918.9TRUE00
2026-03-2015013.85PUT2 118.35TRUE3.20.3
2026-03-201550PUT0 017.5TRUE00
2026-03-2016021.15PUT0 120.75TRUE00
2026-03-2016525.01PUT0 022.8TRUE00
2026-03-201700PUT0 026.78TRUE00
2026-03-201750PUT0 029.94TRUE00
2026-03-201800PUT0 026.68TRUE00
2026-03-201850PUT0 030.47TRUE00
2026-03-201900PUT0 033.08TRUE00
2026-03-201950PUT0 030.78TRUE00
2026-03-202000PUT0 036.22TRUE00
2026-04-17700CALL0 040.67TRUE00
2026-04-17750CALL0 044.79TRUE00
2026-04-17800CALL0 043.32TRUE00
2026-04-17850CALL0 035.13TRUE00
2026-04-17900CALL0 039.54TRUE00
2026-04-17950CALL0 034.48TRUE00
2026-04-171000CALL0 032.67TRUE00
2026-04-171050CALL0 030.42TRUE00
2026-04-171100CALL0 029.74TRUE00
2026-04-171150CALL0 026.51TRUE00
2026-04-1712020.65CALL0 125TRUE00
2026-04-1712518.95CALL1 423.77TRUE-1.6-0.08
2026-04-1713018.93CALL0 123.02TRUE00
2026-04-1713510.44CALL0 420.55TRUE00
2026-04-171400CALL0 020.54FALSE00
2026-04-171456.75CALL1 119.92FALSE-0.75-0.1
2026-04-171505.45CALL0 219.03FALSE00
2026-04-171550CALL0 018.36FALSE00
2026-04-171600CALL0 018.65FALSE00
2026-04-171650CALL0 018.15FALSE00
2026-04-171701.6CALL0 118.09FALSE00
2026-04-171750CALL0 017.11FALSE00
2026-04-171800CALL0 018.1FALSE00
2026-04-171850CALL0 021.04FALSE00
2026-04-171900CALL0 021.21FALSE00
2026-04-17700PUT0 047.01FALSE00
2026-04-17750PUT0 040.79FALSE00
2026-04-17800.25PUT0 30035.35FALSE00
2026-04-17850PUT0 036.96FALSE00
2026-04-17900PUT0 033.28FALSE00
2026-04-17950PUT0 030.41FALSE00
2026-04-171000PUT0 028.38FALSE00
2026-04-171051.4PUT0 726.68FALSE00
2026-04-171101.51PUT0 225.79FALSE00
2026-04-171152.55PUT0 424.6FALSE00
2026-04-171202.57PUT0 123.39FALSE00
2026-04-171253.9PUT79 022.62FALSE3.90
2026-04-171300PUT0 021.38FALSE00
2026-04-171350PUT0 020.5FALSE00
2026-04-171409.08PUT1 119.25TRUE0.880.11
2026-04-171450PUT0 018.51TRUE00
2026-04-1715014.91PUT3 318.92TRUE0.910.07
2026-04-171550PUT0 017.53TRUE00
2026-04-171600PUT0 016.39TRUE00
2026-04-171650PUT0 022.82TRUE00
2026-04-171700PUT0 026.55TRUE00
2026-04-171750PUT0 027.88TRUE00
2026-04-171800PUT0 025.74TRUE00
2026-04-171850PUT0 028.47TRUE00
2026-04-171900PUT0 031.32TRUE00
2026-06-18500CALL0 1860.02TRUE00
2026-06-18550CALL0 053.2TRUE00
2026-06-18600CALL0 043.17TRUE00
2026-06-18650CALL0 051.08TRUE00
2026-06-187065.02CALL0 240.41TRUE00
2026-06-18750CALL0 042.49TRUE00
2026-06-188051.7CALL0 2741.32TRUE00
2026-06-18850CALL0 134.86TRUE00
2026-06-18900CALL0 036.04TRUE00
2026-06-1892.533CALL0 1932.72TRUE00
2026-06-18950CALL0 328.64TRUE00
2026-06-1897.50CALL0 630.79TRUE00
2026-06-1810040.49CALL6 22133.36TRUE40.490
2026-06-1810531.8CALL0 2928.03TRUE00
2026-06-1811037.42CALL0 13928.26TRUE00
2026-06-1811529CALL0 7125.32TRUE00
2026-06-1812021.85CALL0 29424.46TRUE00
2026-06-1812520.3CALL2 30123.69TRUE-3.08-0.13
2026-06-1813019.5CALL0 42223.32TRUE00
2026-06-1813512CALL0 47121.76TRUE00
2026-06-181408.94CALL0 19820.96FALSE00
2026-06-181457.19CALL0 52720.18FALSE00
2026-06-181505.84CALL7 17819.64FALSE-0.94-0.14
2026-06-181553.55CALL0 6219.15FALSE00
2026-06-181603.09CALL5 33118.72FALSE3.090
2026-06-181650CALL0 1118.45FALSE00
2026-06-181701.44CALL1 6417.74FALSE1.440
2026-06-181750CALL0 015.84FALSE00
2026-06-181800.79CALL0 24316.15FALSE00
2026-06-181850CALL0 220FALSE00
2026-06-181900CALL0 021.18FALSE00
2026-06-181950CALL0 022.46FALSE00
2026-06-182000CALL0 021.99FALSE00
2026-06-18500PUT0 5464.86FALSE00
2026-06-18550PUT0 5458.98FALSE00
2026-06-18600PUT0 12754.37FALSE00
2026-06-18650PUT0 050.17FALSE00
2026-06-18700PUT0 1146.48FALSE00
2026-06-18750PUT0 642.72FALSE00
2026-06-18800.54PUT0 3237.71FALSE00
2026-06-18851.19PUT0 3137.44FALSE00
2026-06-18901.39PUT0 7535.09FALSE00
2026-06-1892.51.23PUT0 4130.47FALSE00
2026-06-18951.12PUT0 39829.71FALSE00
2026-06-1897.51.4PUT0 42029.03FALSE00
2026-06-181001.21PUT17 42427.96FALSE0.010.01
2026-06-181051.99PUT0 16726.54FALSE00
2026-06-181101.98PUT0 73326.35FALSE00
2026-06-181152.61PUT0 33924.31FALSE00
2026-06-181203.66PUT7 37023.69FALSE0.410.13
2026-06-181254.25PUT0 73622.99FALSE00
2026-06-181305.41PUT0 67022.14FALSE00
2026-06-181357.48PUT3 40320.27FALSE0.480.07
2026-06-1814010.3PUT10 9021TRUE1.170.13
2026-06-181450PUT0 119.35TRUE00
2026-06-1815015.4PUT2 118.72TRUE15.40
2026-06-181550PUT0 017.57TRUE00
2026-06-181600PUT0 016.76TRUE00
2026-06-181650PUT0 017.27TRUE00
2026-06-181700PUT0 023.44TRUE00
2026-06-181750PUT0 026TRUE00
2026-06-181800PUT0 025.43TRUE00
2026-06-181850PUT0 025.25TRUE00
2026-06-181900PUT0 029.16TRUE00
2026-06-181950PUT0 035.23TRUE00
2026-06-182000PUT0 037.81TRUE00
2026-09-186570.32CALL0 140.27TRUE00
2026-09-18700CALL0 045.16TRUE00
2026-09-187560.57CALL0 141.19TRUE00
2026-09-188056.6CALL0 129.25TRUE00
2026-09-188544.87CALL0 135.18TRUE00
2026-09-18900CALL0 030.38TRUE00
2026-09-189542.52CALL0 129.03TRUE00
2026-09-1810047.7CALL0 1228.94TRUE00
2026-09-1810525.25CALL0 127.77TRUE00
2026-09-1811021.55CALL0 227.22TRUE00
2026-09-1811526.26CALL0 327.26TRUE00
2026-09-1812029.95CALL0 11024.65TRUE00
2026-09-1812522.25CALL59 39324.24TRUE22.250
2026-09-1813020.12CALL0 3422.93TRUE00
2026-09-1813517.75CALL0 6422.23TRUE00
2026-09-1814013.9CALL0 10521.5FALSE00
2026-09-1814511.81CALL0 30020.88FALSE00
2026-09-181509.51CALL0 14720.81FALSE00
2026-09-181553.45CALL0 1120.22FALSE00
2026-09-181605.5CALL0 2219.36FALSE00
2026-09-181652.69CALL0 618.99FALSE00
2026-09-181703.92CALL0 1318.45FALSE00
2026-09-181751.22CALL0 3218.38FALSE00
2026-09-181801.55CALL2 3418.75FALSE-0.73-0.32
2026-09-181850CALL0 015.99FALSE00
2026-09-181900.77CALL2 818.26FALSE-0.44-0.36
2026-09-181950CALL0 018.73FALSE00
2026-09-182000CALL0 020.56FALSE00
2026-09-18650.6PUT0 538.54FALSE00
2026-09-18700PUT0 041.34FALSE00
2026-09-18750PUT0 038.24FALSE00
2026-09-18800PUT0 033.76FALSE00
2026-09-18851.9PUT0 332.12FALSE00
2026-09-18902.39PUT0 829.97FALSE00
2026-09-18952.75PUT0 1427.73FALSE00
2026-09-181001.74PUT0 2627.34FALSE00
2026-09-181052.22PUT0 11126.43FALSE00
2026-09-181103.53PUT0 7225.35FALSE00
2026-09-181155.45PUT0 7424.48FALSE00
2026-09-181206.1PUT0 7423.54FALSE00
2026-09-181256PUT20 2023.03FALSE60
2026-09-181308.55PUT0 26721.99FALSE00
2026-09-1813510.55PUT0 14121.14FALSE00
2026-09-1814010.8PUT0 9920.58TRUE00
2026-09-1814522.25PUT0 919.75TRUE00
2026-09-181500PUT0 019.42TRUE00
2026-09-1815518.55PUT0 518.47TRUE00
2026-09-181600PUT0 017.23TRUE00
2026-09-181650PUT0 017.02TRUE00
2026-09-181700PUT0 019.26TRUE00
2026-09-181750PUT0 021.55TRUE00
2026-09-181800PUT0 023.05TRUE00
2026-09-181850PUT0 023.48TRUE00
2026-09-181900PUT0 026.05TRUE00
2026-09-181950PUT0 026.62TRUE00
2026-09-182000PUT0 030.39TRUE00
2026-12-185076.5CALL0 1146.97TRUE00
2026-12-185579.95CALL0 3237.03TRUE00
2026-12-186068.36CALL0 142.85TRUE00
2026-12-18650CALL0 234.8TRUE00
2026-12-187060.6CALL0 4640.17TRUE00
2026-12-18750CALL0 432.1TRUE00
2026-12-18800CALL0 7436.72TRUE00
2026-12-188552.12CALL0 833.13TRUE00
2026-12-18900CALL0 5632.88TRUE00
2026-12-1892.50CALL0 232.44TRUE00
2026-12-18950CALL0 9329.41TRUE00
2026-12-1897.50CALL0 129.65TRUE00
2026-12-1810031.9CALL0 4426.88TRUE00
2026-12-181050CALL0 1228.12TRUE00
2026-12-1811024.35CALL0 4025.72TRUE00
2026-12-1811522.3CALL0 3125.77TRUE00
2026-12-1812025.18CALL0 12724.63TRUE00
2026-12-1812519.37CALL0 3923.9TRUE00
2026-12-1813017.9CALL0 12023.26TRUE00
2026-12-1813511.75CALL0 9322.6TRUE00
2026-12-1814015.8CALL0 34622.13FALSE00
2026-12-181457.33CALL0 4421.3FALSE00
2026-12-181507.58CALL0 4420.78FALSE00
2026-12-1815510.3CALL0 3220.34FALSE00
2026-12-181606.94CALL0 1919.59FALSE00
2026-12-181652.68CALL0 119.56FALSE00
2026-12-181700CALL0 119.29FALSE00
2026-12-181753.05CALL0 118.61FALSE00
2026-12-181802.87CALL0 3418.74FALSE00
2026-12-181851.06CALL0 10117.41FALSE00
2026-12-181900CALL0 017.9FALSE00
2026-12-181950.37CALL0 516.59FALSE00
2026-12-182000CALL0 016.68FALSE00
2026-12-18500.4PUT0 20644.35FALSE00
2026-12-18550PUT0 3848.08FALSE00
2026-12-18600.52PUT0 29938.57FALSE00
2026-12-18650.4PUT0 44939.54FALSE00
2026-12-18700.55PUT0 84136.83FALSE00
2026-12-18751.01PUT0 1935.59FALSE00
2026-12-18801.17PUT0 5131.39FALSE00
2026-12-18851.76PUT0 24230.68FALSE00
2026-12-18901.29PUT0 20129.54FALSE00
2026-12-1892.52.65PUT0 1428.67FALSE00
2026-12-18951.7PUT0 527.54FALSE00
2026-12-1897.50PUT0 127.98FALSE00
2026-12-181002.95PUT0 5426.74FALSE00
2026-12-181055.3PUT0 4426.23FALSE00
2026-12-181106.55PUT0 3525.41FALSE00
2026-12-181155.15PUT0 9824.6FALSE00
2026-12-181206.65PUT0 15623.8FALSE00
2026-12-181256.25PUT0 26523.16FALSE00
2026-12-181308.65PUT6 5822.66FALSE8.650
2026-12-1813510.5PUT2 2522.05FALSE10.50
2026-12-181400PUT0 820.37TRUE00
2026-12-181450PUT0 1120.51TRUE00
2026-12-1815017.2PUT0 519.85TRUE00
2026-12-181550PUT0 919.14TRUE00
2026-12-1816036.76PUT0 518.28TRUE00
2026-12-181650PUT0 017.78TRUE00
2026-12-181700PUT0 020.87TRUE00
2026-12-181750PUT0 020.19TRUE00
2026-12-181800PUT0 022.78TRUE00
2026-12-181850PUT0 024.6TRUE00
2026-12-181900PUT0 026.56TRUE00
2026-12-181950PUT0 028.09TRUE00
2026-12-182000PUT0 031.02TRUE00
2027-01-156067.8CALL0 442.84TRUE00
2027-01-15650CALL0 145.56TRUE00
2027-01-157059.4CALL0 42536.15TRUE00
2027-01-157555.52CALL0 1037.02TRUE00
2027-01-158046.82CALL0 1933.81TRUE00
2027-01-158552.48CALL0 631.18TRUE00
2027-01-159053.65CALL0 2431.32TRUE00
2027-01-159547.15CALL2 4329.9TRUE-1.9-0.04
2027-01-1510039.5CALL0 3828.57TRUE00
2027-01-1510535.45CALL0 1927.56TRUE00
2027-01-1511036.55CALL0 3228.78TRUE00
2027-01-1511528.08CALL0 6325.84TRUE00
2027-01-1512028.25CALL2 34225.78TRUE-2.3-0.08
2027-01-1512525CALL1 23424.26TRUE250
2027-01-1513021.75CALL2 78324.54TRUE-0.2-0.01
2027-01-1513518.4CALL5 38622.76TRUE-0.6-0.03
2027-01-1514015.85CALL6 21422.01FALSE-0.53-0.03
2027-01-1514512.7CALL1 304721.36FALSE-1.94-0.13
2027-01-1515010.29CALL37 24621.03FALSE-1.41-0.12
2027-01-151559.1CALL0 33620.44FALSE00
2027-01-151606.8CALL7 30019.84FALSE-0.48-0.07
2027-01-151653.25CALL0 1519.52FALSE00
2027-01-151705.05CALL0 8019.28FALSE00
2027-01-151752.58CALL0 2119FALSE00
2027-01-151801.05CALL0 618.74FALSE00
2027-01-151851.1CALL0 2118.55FALSE00
2027-01-151901.79CALL0 618.44FALSE00
2027-01-151951.75CALL0 2118.39FALSE00
2027-01-152001.1CALL0 10117.96FALSE00
2027-01-15600.58PUT0 22437.67FALSE00
2027-01-15650.44PUT0 45638.89FALSE00
2027-01-15700.62PUT0 70536.31FALSE00
2027-01-15750PUT0 736.11FALSE00
2027-01-15801.08PUT0 4731.55FALSE00
2027-01-15851.87PUT0 11030.48FALSE00
2027-01-15901.41PUT0 23629.32FALSE00
2027-01-15952.8PUT0 2728.21FALSE00
2027-01-151002.1PUT0 13826.82FALSE00
2027-01-151053.75PUT0 17026.06FALSE00
2027-01-151104.65PUT0 11825.35FALSE00
2027-01-151154.65PUT0 63824.44FALSE00
2027-01-151205.6PUT0 22923.74FALSE00
2027-01-151258.15PUT0 17823.04FALSE00
2027-01-151308.4PUT1 19623.18FALSE00
2027-01-1513512.4PUT0 622.02FALSE00
2027-01-1514011.88PUT0 6521.11TRUE00
2027-01-1514514.18PUT0 3319.53TRUE00
2027-01-1515017.8PUT9 7219.88TRUE17.80
2027-01-1515530.9PUT0 819.83TRUE00
2027-01-151600PUT0 018.4TRUE00
2027-01-151650PUT0 019.18TRUE00
2027-01-151700PUT0 017.25TRUE00
2027-01-151750PUT0 019.92TRUE00
2027-01-151800PUT0 020.54TRUE00
2027-01-151850PUT0 023.39TRUE00
2027-01-151900PUT0 023.89TRUE00
2027-01-151950PUT0 026.89TRUE00
2027-01-152000PUT0 026.54TRUE00

Latest TJX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$57.37
Jun 13, 2022 7:59 PM EST358$57.35
Jun 13, 2022 7:59 PM EST3$57.36
Jun 13, 2022 7:59 PM EST7$57.35
Jun 13, 2022 7:59 PM EST300$57.355

The TJX Companies, Inc (TJX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036081/0001209191-20-036081-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/109198/000010919820000004/0000109198-20-000004-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000010919820000007/0000109198-20-000007-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/109198/000010919820000010/0000109198-20-000010-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000013/0000109198-20-000013-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000015/0000109198-20-000015-index.htm
2020-08-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000010919820000019/0000109198-20-000019-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000021/0000109198-20-000021-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000023/0000109198-20-000023-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000021545719005595/0000215457-19-005595-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000083423720006895/0000834237-20-006895-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000090221920000232/0000902219-20-000232-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000093247119005775/0000932471-19-005775-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000110465920018293/0001104659-20-018293-index.htm
2018-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752318001165/0001157523-18-001165-index.htm
2018-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752318001845/0001157523-18-001845-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752318002465/0001157523-18-002465-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319000465/0001157523-19-000465-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319001267/0001157523-19-001267-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319001893/0001157523-19-001893-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319002284/0001157523-19-002284-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320000267/0001157523-20-000267-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320000399/0001157523-20-000399-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320000793/0001157523-20-000793-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320001195/0001157523-20-001195-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/109198/000119312518180196/0001193125-18-180196-index.htm
2018-06-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000119312518181451/0001193125-18-181451-index.htm
2018-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518185742/0001193125-18-185742-index.htm
2018-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518275098/0001193125-18-275098-index.htm
2018-09-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312518275205/0001193125-18-275205-index.htm
2018-10-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312518288892/0001193125-18-288892-index.htm
2018-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518290632/0001193125-18-290632-index.htm
2018-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518304195/0001193125-18-304195-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518350896/0001193125-18-350896-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519030627/0001193125-19-030627-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519103793/0001193125-19-103793-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312519119221/0001193125-19-119221-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/109198/000119312519162778/0001193125-19-162778-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519166162/0001193125-19-166162-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519312705/0001193125-19-312705-index.htm
2020-03-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/109198/000119312520090102/0001193125-20-090102-index.htm
2020-03-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/109198/000119312520090183/0001193125-20-090183-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/109198/000119312520091132/0001193125-20-091132-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312520092598/0001193125-20-092598-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/109198/000119312520093028/0001193125-20-093028-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312520094680/0001193125-20-094680-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312520100237/0001193125-20-100237-index.htm
2020-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312520116317/0001193125-20-116317-index.htm
2020-05-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/109198/000119312520144940/0001193125-20-144940-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032927/0001209191-18-032927-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032931/0001209191-18-032931-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032934/0001209191-18-032934-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032939/0001209191-18-032939-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036247/0001209191-18-036247-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036258/0001209191-18-036258-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036264/0001209191-18-036264-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036281/0001209191-18-036281-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036288/0001209191-18-036288-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036295/0001209191-18-036295-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036315/0001209191-18-036315-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036321/0001209191-18-036321-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036323/0001209191-18-036323-index.htm
2018-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118051650/0001209191-18-051650-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118051664/0001209191-18-051664-index.htm
2018-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118059954/0001209191-18-059954-index.htm
2018-12-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118062895/0001209191-18-062895-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119015718/0001209191-19-015718-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119015728/0001209191-19-015728-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119020589/0001209191-19-020589-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021334/0001209191-19-021334-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021341/0001209191-19-021341-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021623/0001209191-19-021623-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022677/0001209191-19-022677-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022686/0001209191-19-022686-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022696/0001209191-19-022696-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022700/0001209191-19-022700-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022703/0001209191-19-022703-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022867/0001209191-19-022867-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119023817/0001209191-19-023817-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119024056/0001209191-19-024056-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119025523/0001209191-19-025523-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119032278/0001209191-19-032278-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034979/0001209191-19-034979-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034980/0001209191-19-034980-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034981/0001209191-19-034981-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034982/0001209191-19-034982-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034983/0001209191-19-034983-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034984/0001209191-19-034984-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034985/0001209191-19-034985-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034986/0001209191-19-034986-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034987/0001209191-19-034987-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119035759/0001209191-19-035759-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119036410/0001209191-19-036410-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119036416/0001209191-19-036416-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119037682/0001209191-19-037682-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058133/0001209191-19-058133-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058136/0001209191-19-058136-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058139/0001209191-19-058139-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058143/0001209191-19-058143-index.htm
2019-12-044/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119059124/0001209191-19-059124-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119059126/0001209191-19-059126-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060197/0001209191-19-060197-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060198/0001209191-19-060198-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060200/0001209191-19-060200-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060201/0001209191-19-060201-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060232/0001209191-19-060232-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120016214/0001209191-20-016214-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021030/0001209191-20-021030-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021031/0001209191-20-021031-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021034/0001209191-20-021034-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021037/0001209191-20-021037-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021038/0001209191-20-021038-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021039/0001209191-20-021039-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032034/0001209191-20-032034-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032037/0001209191-20-032037-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032042/0001209191-20-032042-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032623/0001209191-20-032623-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035571/0001209191-20-035571-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035574/0001209191-20-035574-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035575/0001209191-20-035575-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035576/0001209191-20-035576-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035578/0001209191-20-035578-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035579/0001209191-20-035579-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035581/0001209191-20-035581-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035592/0001209191-20-035592-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036059/0001209191-20-036059-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036060/0001209191-20-036060-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036065/0001209191-20-036065-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036067/0001209191-20-036067-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036069/0001209191-20-036069-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036070/0001209191-20-036070-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036081/0001209191-20-036081-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120048802/0001209191-20-048802-index.htm
2020-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120051115/0001209191-20-051115-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120051117/0001209191-20-051117-index.htm
2020-10-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120056061/0001209191-20-056061-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120056062/0001209191-20-056062-index.htm
2018-05-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465918004006/0001214659-18-004006-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465919003233/0001214659-19-003233-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465920003777/0001214659-20-003777-index.htm
2020-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465920004140/0001214659-20-004140-index.htm
2018-08-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828018011568/0001628280-18-011568-index.htm
2018-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828018014818/0001628280-18-014818-index.htm
2019-04-0310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/109198/000162828019003834/0001628280-19-003834-index.htm
2019-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828019007432/0001628280-19-007432-index.htm
2019-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828019011321/0001628280-19-011321-index.htm
2019-12-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828019014690/0001628280-19-014690-index.htm

The TJX Companies, Inc (TJX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The TJX Companies, Inc (TJX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 9%
Institutional Ownership: 9248%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-27Kenneth CanestrariSEVP - Group PresidentSell2,800.0055.54155,512.28105,265.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032623/0001209191-20-032623-index.htm
2019-05-22Richard SherrSEVP, Group PresidentSell1,480.0051.3576,003.77117,228.00https://www.sec.gov/Archives/edgar/data/109198/000120919119032278/0001209191-19-032278-index.htm
2019-11-20Richard SherrSEVP, Group PresidentSell14,660.0059.31869,427.43117,228.00https://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-04-08Richard SherrSEVP, Group PresidentSell43,000.0054.082,325,440.00118,708.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024056/0001209191-19-024056-index.htm
2019-04-12Scott GoldenbergSEVP, CFOSell2,248.0053.90121,167.20119,024.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-11-26Scott GoldenbergSEVP, CFOSell26,054.0060.441,574,750.66119,024.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2019-11-26Douglas W. MizziSEVP - Group PresidentSell31,000.0060.511,875,952.60119,335.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058133/0001209191-19-058133-index.htm
2019-02-28Douglas W. MizziSEVP - Group PresidentSell52,760.0051.282,705,427.28120,366.00https://www.sec.gov/Archives/edgar/data/109198/000120919119015728/0001209191-19-015728-index.htm
2019-04-12Scott GoldenbergSEVP, CFOSell35,000.0053.901,886,500.00121,272.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2020-08-31Kenneth CanestrariSEVP - Group PresidentSell22,200.0055.551,233,210.00122,347.00https://www.sec.gov/Archives/edgar/data/109198/000120919120048802/0001209191-20-048802-index.htm
2019-06-04JOHN F OBRIENDirectorBuy1,729.00126,313.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034987/0001209191-19-034987-index.htm
2020-06-09JOHN F OBRIENDirectorBuy1,598.00127,911.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035579/0001209191-20-035579-index.htm
2019-04-01Douglas W. MizziSEVP - Group PresidentBuy10,525.00130,891.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022700/0001209191-19-022700-index.htm
2019-11-20Richard SherrSEVP, Group PresidentBuy14,660.0037.52550,043.20131,888.00https://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-11-20Richard SherrSEVP, Group PresidentBuy15,026.0036.61550,026.73132,254.00https://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-04-22Kenneth CanestrariSEVP - Group PresidentSell25,000.0054.971,374,250.00134,675.00https://www.sec.gov/Archives/edgar/data/109198/000120919119025523/0001209191-19-025523-index.htm
2020-06-09Douglas W. MizziSEVP - Group PresidentBuy34,851.00142,997.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036069/0001209191-20-036069-index.htm
2020-06-09Kenneth CanestrariSEVP - Group PresidentBuy39,282.00144,547.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036060/0001209191-20-036060-index.htm
2019-11-26Scott GoldenbergSEVP, CFOBuy26,054.0036.61953,706.67145,078.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2019-06-04ROSEMARY T BERKERYDirectorBuy1,070.001,470.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034983/0001209191-19-034983-index.htm
2019-11-26Douglas W. MizziSEVP - Group PresidentBuy31,000.0022.59700,135.00150,335.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058133/0001209191-19-058133-index.htm
2019-06-12DAVID T CHINGDirectorSell20,000.0052.201,043,970.0015,197.00https://www.sec.gov/Archives/edgar/data/109198/000120919119036416/0001209191-19-036416-index.htm
2018-05-23AMY B LANEDirectorSell500.0088.0544,025.0015,498.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032934/0001209191-18-032934-index.htm
2019-04-12Scott GoldenbergSEVP, CFOSell39,440.0053.902,125,816.00156,272.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-11-26Scott GoldenbergSEVP, CFOBuy38,120.0037.521,430,262.40157,144.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2018-06-05AMY B LANEDirectorBuy548.0016,046.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036281/0001209191-18-036281-index.htm
2018-06-05DAVID T CHINGDirectorBuy1,097.0016,734.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036264/0001209191-18-036264-index.htm
2020-06-09DAVID T CHINGDirectorBuy1,598.0016,795.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035571/0001209191-20-035571-index.htm
2019-03-28Kenneth CanestrariSEVP - Group PresidentSell31,920.0053.181,697,397.07170,016.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021623/0001209191-19-021623-index.htm
2019-02-28Douglas W. MizziSEVP - Group PresidentBuy52,760.0013.28700,520.90173,126.00https://www.sec.gov/Archives/edgar/data/109198/000120919119015728/0001209191-19-015728-index.htm
2019-03-12Richard SherrSEVP, Group PresidentSell44,854.0051.992,332,049.17180,990.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2019-04-01Kenneth CanestrariSEVP - Group PresidentBuy11,859.00181,875.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022686/0001209191-19-022686-index.htm
2019-04-01Scott GoldenbergSEVP, CFOBuy15,336.00187,384.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022677/0001209191-19-022677-index.htm
2018-06-05WILLOW B SHIREDirectorBuy1,097.0019,124.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036315/0001209191-18-036315-index.htm
2019-04-12Scott GoldenbergSEVP, CFOBuy39,440.0036.271,430,488.80195,712.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-03-12Richard SherrSEVP, Group PresidentBuy15,166.0036.27550,070.82196,156.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2019-04-01Richard SherrSEVP, Group PresidentBuy16,238.00197,228.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022703/0001209191-19-022703-index.htm
2019-03-28Kenneth CanestrariSEVP - Group PresidentBuy31,920.0029.85952,812.00201,936.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021623/0001209191-19-021623-index.htm
2019-03-12Richard SherrSEVP, Group PresidentBuy14,660.0037.52550,043.20210,816.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2018-06-05Zein AbdallaDirectorBuy1,097.002,162.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036258/0001209191-18-036258-index.htm
2019-03-12Richard SherrSEVP, Group PresidentBuy15,028.0036.61550,099.94225,844.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2018-06-05Jose B AlvarezDirectorBuy22,907.0024,672.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036247/0001209191-18-036247-index.htm
2019-04-04AMY B LANEDirectorSell1,625.0054.0087,750.0027,842.00https://www.sec.gov/Archives/edgar/data/109198/000120919119023817/0001209191-19-023817-index.htm
2020-03-03AMY B LANEDirectorSell500.0062.9531,475.0028,271.00https://www.sec.gov/Archives/edgar/data/109198/000120919120016214/0001209191-20-016214-index.htm
2019-06-11AMY B LANEDirectorSell800.0051.9341,540.0028,771.00https://www.sec.gov/Archives/edgar/data/109198/000120919119036410/0001209191-19-036410-index.htm
2019-03-25AMY B LANEDirectorSell1,625.0053.0086,125.0029,467.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021341/0001209191-19-021341-index.htm
2019-06-04AMY B LANEDirectorBuy1,729.0029,571.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034982/0001209191-19-034982-index.htm
2020-06-09AMY B LANEDirectorBuy1,598.0029,869.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035581/0001209191-20-035581-index.htm
2019-02-28AMY B LANEDirectorSell1,000.0051.7951,790.0031,092.00https://www.sec.gov/Archives/edgar/data/109198/000120919119015718/0001209191-19-015718-index.htm
2019-06-07CAROL MEYROWITZExecutive ChairmanSell35,332.0051.501,819,598.00330,679.00https://www.sec.gov/Archives/edgar/data/109198/000120919119035759/0001209191-19-035759-index.htm
2019-11-26CAROL MEYROWITZExecutive ChairmanSell87,240.0060.465,274,931.70330,679.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058143/0001209191-19-058143-index.htm
2019-12-02CAROL MEYROWITZExecutive ChairmanSell74,262.0060.554,496,720.05330,679.00https://www.sec.gov/Archives/edgar/data/109198/000120919119059126/0001209191-19-059126-index.htm
2020-06-09CAROL MEYROWITZExecutive ChairmanBuy75,178.00347,647.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036067/0001209191-20-036067-index.htm
2020-05-22Scott GoldenbergSEVP, CFOSell48,371.0053.472,586,605.3734,869.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032034/0001209191-20-032034-index.htm
2019-06-04DAVID T CHINGDirectorBuy1,729.0035,197.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034984/0001209191-19-034984-index.htm
2019-06-07CAROL MEYROWITZExecutive ChairmanBuy35,332.0029.851,054,660.20366,011.00https://www.sec.gov/Archives/edgar/data/109198/000120919119035759/0001209191-19-035759-index.htm
2020-05-22Richard SherrSEVP, Group PresidentSell44,520.0053.482,380,938.5036,945.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032037/0001209191-20-032037-index.htm
2019-04-01CAROL MEYROWITZExecutive ChairmanBuy22,553.00387,155.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022867/0001209191-19-022867-index.htm
2019-06-04WILLOW B SHIREDirectorBuy1,729.0039,657.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034979/0001209191-19-034979-index.htm
2018-05-23Ernie HerrmanCEO & PresidentSell27,000.0088.222,382,050.70401,409.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032927/0001209191-18-032927-index.htm
2020-06-09WILLOW B SHIREDirectorBuy1,598.0041,005.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035574/0001209191-20-035574-index.htm
2019-11-26CAROL MEYROWITZExecutive ChairmanBuy87,240.0036.273,164,194.80417,919.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058143/0001209191-19-058143-index.htm
2018-05-23Ernie HerrmanCEO & PresidentBuy27,000.0045.171,219,590.00428,409.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032927/0001209191-18-032927-index.htm
2019-03-12CAROL MEYROWITZExecutive ChairmanSell100,000.0051.915,190,930.00438,864.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-03-13CAROL MEYROWITZExecutive ChairmanSell116,640.0052.026,067,904.40438,864.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2018-06-05Jose B AlvarezDirectorBuy19,321.0043,993.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036247/0001209191-18-036247-index.htm
2020-05-22ROSEMARY T BERKERYDirectorBuy3,000.0053.48160,432.204,470.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032042/0001209191-20-032042-index.htm
2019-03-12CAROL MEYROWITZExecutive ChairmanBuy100,000.0013.281,327,750.00538,864.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-03-13CAROL MEYROWITZExecutive ChairmanBuy116,640.0013.281,548,687.60555,504.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-11-26Ernie HerrmanCEO & PresidentSell127,296.0060.387,686,641.66575,966.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058136/0001209191-19-058136-index.htm
2020-06-09Ernie HerrmanCEO & PresidentBuy139,811.00583,604.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036081/0001209191-20-036081-index.htm
2019-06-04Zein AbdallaDirectorBuy1,729.006,053.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034981/0001209191-19-034981-index.htm
2020-06-09ROSEMARY T BERKERYDirectorBuy1,598.006,068.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035575/0001209191-20-035575-index.htm
2018-06-05JOHN F OBRIENDirectorBuy1,097.0062,292.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036295/0001209191-18-036295-index.htm
2020-06-09Zein AbdallaDirectorBuy1,598.007,132.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036059/0001209191-20-036059-index.htm
2019-03-28Ernie HerrmanCEO & PresidentSell33,104.0053.161,759,669.60762,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-03-28Ernie HerrmanCEO & PresidentBuy24,640.0028.36698,790.40787,458.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-03-28Ernie HerrmanCEO & PresidentBuy8,464.0028.36240,039.04795,922.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-03-13Ernie HerrmanCEO & PresidentSell26,280.0052.101,369,127.56802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919120021034/0001209191-20-021034-index.htm
2019-03-13Ernie HerrmanCEO & PresidentSell26,000.0052.301,359,797.40802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-13Ernie HerrmanCEO & PresidentSell26,280.0052.501,379,700.00802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-18Ernie HerrmanCEO & PresidentSell30,000.0052.251,567,500.00802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119020589/0001209191-19-020589-index.htm
2019-03-25Ernie HerrmanCEO & PresidentSell30,000.0052.891,586,589.00802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021334/0001209191-19-021334-index.htm
2019-04-01Ernie HerrmanCEO & PresidentBuy42,098.00804,916.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022696/0001209191-19-022696-index.htm
2019-03-13Ernie HerrmanCEO & PresidentBuy26,000.0022.59587,210.00828,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-13Ernie HerrmanCEO & PresidentBuy26,280.0022.59593,533.80829,098.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-18Ernie HerrmanCEO & PresidentBuy30,000.0028.36850,800.00832,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119020589/0001209191-19-020589-index.htm
2019-03-25Ernie HerrmanCEO & PresidentBuy30,000.0028.36850,800.00832,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021334/0001209191-19-021334-index.htm
2018-05-24Kenneth CanestrariSEVP - Group PresidentSell8,000.0089.15713,212.0085,008.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032939/0001209191-18-032939-index.htm
2020-06-09Scott GoldenbergSEVP, CFOBuy50,783.0085,652.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036065/0001209191-20-036065-index.htm
2018-05-23Richard SherrSEVP, Group PresidentSell2,220.0088.03195,424.6090,495.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032931/0001209191-18-032931-index.htm
2020-06-09Richard SherrSEVP, Group PresidentBuy53,820.0090,765.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036070/0001209191-20-036070-index.htm
2018-05-24Kenneth CanestrariSEVP - Group PresidentBuy8,000.0059.70477,600.0093,008.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032939/0001209191-18-032939-index.htm