The TJX Companies, Inc

(NYSE:TJX)

Latest On The TJX Companies, Inc (TJX):

Date/Time Type Description Signal Details
2024-08-15 05:55 ESTDividendA dividend of $0.38 has been announced on Jun 4, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:54 ESTDividendA dividend of $0.38 has been announced on Apr 2, 2024. It will be paid Jun 6, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 05:04 ESTDividendA dividend of $0.33 has been announced on Nov 28, 2023. It will be paid Mar 7, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.33 has been announced on Sep 19, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-09 05:54 ESTDividendA dividend of $0.33 has been announced on Jun 6, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-05-23 18:19 ESTNewsTJX Companies is seen having competitive edge over retail peers in inflation environmentN/A
2023-05-22 13:13 ESTNewsTJX Companies: No Slowdown Here, Reiterate BuyN/A
2023-05-22 13:13 ESTNewsWhich Retailers Stand To Gain The Most As Consumers Trade Down Due To Inflation?N/A
2023-05-17 22:33 ESTNewsTJX Companies: Q1 Results Show It Can Outperform On Continued Margin StrengthN/A
2023-05-17 22:33 ESTNewsThe TJX Companies, Inc. (TJX) Q1 2024 Earnings Call TranscriptN/A
2023-05-17 08:44 ESTNewsTJX GAAP EPS of $0.76 beats by $0.05, revenue of $11.78B misses by $40MN/A
2023-05-17 08:44 ESTNewsTJX Companies tops Q1 profit estimates, hikes full-year forecastsN/A
2023-05-16 19:26 ESTNewsTJX Q1 2024 Earnings PreviewN/A
2023-05-10 05:54 ESTDividendA dividend of $0.33 has been announced on Mar 28, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 10, 2023.Neutral
2023-04-19 03:38 ESTNewsTJX: Firing On All Cylinders, A 'Buy On Dips' OpportunityN/A
2023-03-29 03:41 ESTNewsTJX raises dividend by 13%N/A
2023-03-24 16:54 ESTNewsTJX: Retail Compounder, Wait For The Right PriceN/A
2023-03-11 04:56 ESTNewsTJX Companies Could Be Riding The Perfect Wave In 2023N/A
2023-02-22 18:11 ESTNewsTJX intends to raise dividend by 12.7% to $0.3325, announces $2.0-$2.5B buybackN/A
2023-02-22 18:11 ESTNewsTJX GAAP EPS of $0.89 in-line, revenue of $14.52B beats by $450MN/A
2023-02-22 18:11 ESTNewsTJX Companies edges higher after comparable sales topperN/A
2023-02-22 18:11 ESTNewsTJX Companies, Inc. (TJX) Q4 2023 Earnings Call TranscriptN/A
2023-02-21 16:37 ESTNewsThe TJX Companies: Off-Price Remains The Best Bet In RetailN/A
2023-02-21 16:37 ESTNewsTJX Q4 2023 Earnings PreviewN/A
2023-02-14 14:02 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-02-08 04:53 ESTDividendA dividend of $0.3 has been announced on Dec 6, 2022. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 8, 2023.Neutral
2023-02-04 14:33 ESTNewsTJX Companies: Risky On A Positive Labor Market Report And Potential Inventory ImpairmentsN/A
2023-01-21 09:59 ESTNewsTJX Companies: Resilient Business Model Delivering Treasured GoodsN/A
2022-12-21 11:17 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-11-16 18:40 ESTNewsTJX Non-GAAP EPS of $0.86 beats by $0.06, revenue of $12.17B misses by $130MN/A
2022-11-16 18:40 ESTNewsTJX promotes John Klinger to CFON/A
2022-11-16 18:39 ESTNewsThe TJX Companies, Inc. (TJX) Q3 2023 Earnings Call TranscriptN/A
2022-11-16 01:50 ESTNewsTJX Q3 2023 Earnings PreviewN/A
2022-11-14 15:59 ESTNewsTJX Companies: A Bargain Is Much Appreciated These DaysN/A
2022-11-10 23:59 ESTNewsTJX Companies upgraded to ‘Buy’ at Gordon Haskett on positive channel checksN/A
2022-11-09 04:55 ESTDividendA dividend of $0.3 has been announced on Sep 19, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 9, 2022.Neutral
2022-10-28 21:55 ESTNewsTJX: Upside Is LimitedN/A
2022-10-27 15:16 ESTNewsSpotify criticizes Ye, but keeps music; Peloton drops from platformN/A
2022-10-17 20:37 ESTNewsTJX Companies touted as top pick amid economic turmoil at JP MorganN/A
2022-10-06 03:01 ESTNewsAn Updated View On The TJX CompaniesN/A
2022-08-31 19:47 ESTNewsTJX Companies: Off-Price Retailer With An Off-Price StockN/A
2022-08-18 01:13 ESTNewsTJX GAAP EPS of $0.69 beats by $0.04, revenue of $11.84B misses by $210MN/A
2022-08-18 01:13 ESTNewsTJX Companies slips after high inflation clips sales in home categoriesN/A
2022-08-18 01:12 ESTNewsTJX Companies swings to a gain after margin outlook impressesN/A
2022-08-18 01:12 ESTNewsTJX cuts FY23 revenue outlook, stock buy back up to $2.5B on trackN/A
2022-08-18 01:12 ESTNewsThe TJX Companies, Inc. (TJX) CEO Ernie Herrman on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-16 14:46 ESTNewsTJX Q2 2023 Earnings PreviewN/A
2022-08-10 05:54 ESTDividendA dividend of $0.3 has been announced on Jun 7, 2022. It will be paid Sep 1, 2022 with an ex-dividend date of Aug 10, 2022.Neutral
2022-08-02 21:36 ESTNewsTJX Companies fined $13M for recall non-complianceN/A
2022-06-30 18:09 ESTNewsA Pair Trade That Should Continue To Work: TJX Companies And Williams-SonomaN/A

About The TJX Companies, Inc (TJX):

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company sells family apparel, including footwear and accessories; home fashions, such as home basics, furniture, rugs, lighting products, giftware, soft home products, decorative accessories, tabletop, and cookware, as well as expanded pet, kids, and gourmet food departments; fine jewelry and accessories; and other merchandise. As of February 1, 2020, it operated 1,273 T.J. Maxx, 1,130 Marshalls, 809 HomeGoods, 46 Sierra, and 32 Homesense stores, as well as tjmaxx.com, marshalls.com, and sierra.com in the United States; 279 Winners, 137 HomeSense, and 97 Marshalls stores in Canada; 594 T.K. Maxx and 78 Homesense stores, as well as tkmaxx.com in Europe; and 54 T.K. Maxx stores in Australia. The company is headquartered in Framingham, Massachusetts.

TJX Quotes by TradingView

See Advanced Chart

General

  • Name The TJX Companies, Inc
  • Symbol TJX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2018-11-07
  • Fiscal Year EndFebruary
  • IPO Date1988-01-05
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.tjx.com
View More

Valuation

  • Trailing PE 956.43
  • Forward PE 27.78
  • Price/Sales (Trailing 12 Mt.) 2.53
  • Price/Book (Most Recent Quarter) 13.76
  • Enterprise Value Revenue 2.65
  • Enterprise Value EBITDA 74.76
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 0%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 2%
  • Revenue 32.14 billion
  • Earnings Per Share $0.07
  • Revenue Per Share $26.46
  • Gross Profit 7.6 billion
  • Quarterly Earnings Growth -10.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 13.56
  • Environment Score 2.53
  • Social Score 4.69
  • Governance Score 5.34
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 80.38 billion
  • EBITDA 1.45 billion
  • PE Ratio 28.48
  • PEG Ratio 3.76
  • Analyst Target Price $76.91
  • Book Value Per Share $4.78
View More

Share Statistics

  • Shares Outstanding 1.2 billion
  • Shares Float 1.22 billion
  • % Held by Insiders 9%
  • % Held by Institutions 92.48%
  • Shares Short 14.19 million
  • Shares Short Prior Month 9.83 million
  • Short Ratio 1.89
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $71.06
  • 52 Week Low $32.6
  • 50 Day Moving Average 66.84
  • 200 Day Moving Average 62.24
View More

Dividends

  • Forward Annual Dividend Rate $1.04
  • Forward Annual Dividend Yield 1.54%
  • Payout Ratio 35%
  • Dividend Date 2021-03-04
  • ExDividend Date 2021-02-10
  • Dividend Per Share $0.26
  • Dividend Yield 1.2%
View More

The TJX Companies, Inc (TJX) Dividend Calendar:

The TJX Companies, Inc pays an annual dividend of $1.04 per share, with a dividend yield of 1.2%.
TJX's last dividend payment was made to shareholders on March 4, 2021.
The TJX Companies, Inc pays out 35% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The TJX Companies, Inc (TJX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-19$0.50$0.62-19.35%
2020-11-302021-02-24$10.94 billion$0.45$0.62-27.34%
2020-08-312020-11-18$N/A$0.71$0.3979.84%
2020-05-312020-08-19$N/A-$0.18-$0.13-34.83%
2020-02-292020-05-21$N/A-$0.74-$0.18-302.39%
2019-11-302020-02-26$N/A$0.81$0.775.36%
2019-08-312019-11-19$N/A$0.68$0.662.75%
2019-05-312019-08-20$9.78 billion$0.62$0.62-0.03%
2019-02-282019-05-21$N/A$0.57$0.554.53%
2018-11-302019-02-27$9.83 billion$0.68$0.68-0.37%
2018-08-312018-11-20$9.33 billion$0.63$0.612.89%
2018-05-312018-08-21$8.69 billion$0.59$0.5311.07%
2018-02-282018-05-22$10.96 billion$0.57$0.5111.11%
2017-11-302018-02-28$0.65$0.632.65%
2017-08-312017-11-14$8.76 billion$0.50$0.500.26%
2017-05-312017-08-15$8.36 billion$0.43$0.421.24%
2017-02-282017-05-16$7.78 billion$0.41$0.393.82%
2016-11-302017-02-22$9.47 billion$0.52$0.502.84%
2016-08-312016-11-15$8.29 billion$0.46$0.444.6%
2016-05-312016-08-16$7.88 billion$0.42$0.413.63%
2016-02-292016-05-17$7.54 billion$0.38$0.357.41%
2015-11-302016-02-24$8.96 billion$0.50$0.475.18%
2015-08-312015-11-17$7.36 billion$0.86$0.842.38%
2015-05-312015-08-18$6.87 billion$0.80$0.765.26%
2015-02-282015-05-19$0.69$0.672.99%
2014-11-302015-02-25$7.37 billion$0.93$0.903.33%
2014-08-312014-11-18$6.92 billion$0.85$0.850%
2014-05-312014-08-19$6.49 billion$0.75$0.732.74%
2014-02-282014-05-20$7.81 billion$0.32$0.33-3.03%
2013-11-302014-02-26$6.98 billion$0.41$0.410%
2013-08-312013-11-19$6.44 billion$0.38$0.372.7%
2013-05-312013-08-20$6.19 billion$0.33$0.323.13%
2013-02-282013-05-21$7.72 billion$0.31$0.310%
2012-11-302013-02-27$0.41$0.402.5%
2012-08-312012-11-13$6.41 billion$0.31$0.310%
2012-05-312012-08-14$5.95 billion$0.28$0.273.7%
2012-02-292012-05-15$5.8 billion$0.28$0.273.7%
2011-11-302012-02-22$6.71 billion$0.31$0.310%
2011-08-312011-11-15$5.79 billion$0.27$0.263.85%
2011-05-312011-08-16$5.47 billion$0.23$0.224.55%
2011-02-282011-05-17$5.22 billion$0.20$0.200%
2010-11-302011-02-23$6.33 billion$0.26$0.260%
2010-08-312010-11-16$5.53 billion$0.23$0.230%
2010-05-312010-08-17$5.02 billion$0.18$0.180%
2010-02-282010-05-18$0.20$0.195.26%
2009-11-302010-02-24$5.94 billion$0.24$0.234.35%
2009-08-312009-11-17$4.75 billion$0.20$0.200%
2009-05-312009-08-18$0.15$0.150%
2009-02-282009-05-19$4.35 billion$0.12$0.120%
2008-11-302009-02-25$5.38 billion$0.14$0.137.69%
2008-08-312008-11-11$4.76 billion$0.14$0.140%
2008-05-312008-08-12$4.55 billion$0.12$0.120%
2008-02-292008-05-13$4.3 billion$0.10$0.100%
2007-11-302008-02-20$5.39 billion$0.16$0.160%
2007-08-312007-11-13$4.66 billion$0.14$0.140%
2007-05-312007-08-14$4.18 billion$0.10$0.0911.11%
2007-02-282007-05-15$4.11 billion$0.09$0.090%
2006-11-302007-02-21$5.1 billion$0.13$0.130%
2006-08-312006-11-14$4.47 billion$0.12$0.120%
2006-05-312006-08-15$3.96 billion$0.07$0.070%
2006-02-282006-05-16$3.87 billion$0.09$0.0812.5%
2005-11-302006-02-22$4.72 billion$0.12$0.119.09%
2005-08-312005-11-15$4.04 billion$0.09$0.090%
2005-05-312005-08-16$3.65 billion$0.06$0.060%
2005-02-282005-05-17$3.65 billion$0.08$0.080%
2004-11-302005-02-23$4.33 billion$0.10$0.100%
2004-08-312004-11-16$3.82 billion$0.10$0.100%
2004-05-312004-08-17$3.41 billion$0.06$0.060%
2004-02-292004-05-18$3.35 billion$0.08$0.080%
2003-11-302004-02-25$4.11 billion$0.12$0.119.09%
2003-08-312003-11-11$3.39 billion$0.09$0.090%
2003-05-312003-08-12$3.05 billion$0.06$0.060%
2003-02-282003-05-13$2.79 billion$0.06$0.060%
2002-11-302003-02-26$3.51 billion$0.07$0.070%
2002-08-312002-11-12$3.04 billion$0.07$0.070%
2002-05-312002-08-13$2.77 billion$0.06$0.060%
2002-02-282002-05-14$2.67 billion$0.07$0.070%
2001-11-302002-02-27$3.21 billion$0.07$0.070%
2001-08-312001-11-13$2.74 billion$0.07$0.070%
2001-05-312001-08-14$2.49 billion$0.05$0.050%
2001-02-282001-05-15$2.27 billion$0.06$0.0520%
2000-11-302001-02-28$2.75 billion$0.06$0.060%
2000-08-312000-11-14$2.46 billion$0.07$0.070%
2000-05-312000-08-15$2.26 billion$0.05$0.050%
2000-02-292000-03-01$2.11 billion$0.05$0.050%
1999-11-302000-02-29$2.53 billion$0.05$0.050%
1999-08-311999-09-11$0.03$0.030%
1999-05-311999-08-17$0.05$0.0425%
1999-02-281999-03-03$0.05$0.0425%
1998-11-301999-01-31$0.05
1998-08-311998-11-17$0.05$0.050%
1998-05-311998-07-31$0.03
1998-02-281998-03-04$0.04$0.0333.33%
1997-11-301998-01-31$0.04
1997-08-311997-11-12$0.04$0.0333.33%
1997-05-311997-08-12$0.02$0.020%
1997-02-281997-05-13$0.02$0.020%
1996-11-301997-02-26$0.03$0.0250%
1996-08-311996-11-12$0.03$0.030%
1996-05-311996-08-13$0.01$0.010%
1996-02-291996-05-14$0.01$0.010%
1995-11-301996-01-31$0.00
1995-08-311995-10-31$0.01
1995-05-311995-07-31$0.00
1995-02-281995-04-30$0.00
1994-11-301995-01-31$0.00
1994-08-311994-10-31$0.01
1994-05-311994-07-31$0.01
1994-02-281994-04-30$0.01

The TJX Companies, Inc (TJX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The TJX Companies, Inc (TJX) Chart:

The TJX Companies, Inc (TJX) News:

Below you will find a list of latest news for The TJX Companies, Inc (TJX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The TJX Companies, Inc (TJX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-11650CALL0 0222.15TRUE00
2025-04-11700CALL0 0192.62TRUE00
2025-04-11750CALL0 0173.15TRUE00
2025-04-11800CALL0 0152.83TRUE00
2025-04-11850CALL0 0150.76TRUE00
2025-04-11900CALL0 0116.53TRUE00
2025-04-11950CALL0 0112.52TRUE00
2025-04-111000CALL0 094.51TRUE00
2025-04-111020CALL0 086.03TRUE00
2025-04-111030CALL0 028.54TRUE00
2025-04-111040CALL0 056.15TRUE00
2025-04-111050CALL0 075.61TRUE00
2025-04-111060CALL0 040.28TRUE00
2025-04-111070CALL0 058.71TRUE00
2025-04-111080CALL0 022.48TRUE00
2025-04-1110912.08CALL0 120.34TRUE00
2025-04-111107.5CALL0 1125.3TRUE00
2025-04-111117.8CALL0 227.15TRUE00
2025-04-111120CALL0 033.52TRUE00
2025-04-111133.1CALL0 924.93TRUE00
2025-04-111145.7CALL0 1230.2TRUE00
2025-04-111153.75CALL1 3229TRUE-2.9-0.44
2025-04-111165.6CALL0 4028.21TRUE00
2025-04-111172.51CALL1 9421.92TRUE-1.94-0.44
2025-04-111181.85CALL5 1721.51TRUE1.850
2025-04-111191.5CALL2 11520.3FALSE1.50
2025-04-111201.01CALL2 7321.03FALSE-1.48-0.59
2025-04-111212.13CALL0 4920.21FALSE00
2025-04-111220.69CALL10 2419.96FALSE0.690
2025-04-111230.36CALL2 4719.96FALSE-0.68-0.65
2025-04-111240.24CALL56 185820.07FALSE-0.47-0.66
2025-04-111250.12CALL18 1919FALSE0.120
2025-04-111260.13CALL1 2020.11FALSE-0.19-0.59
2025-04-111270.32CALL0 1236.43FALSE00
2025-04-111280.24CALL0 338.75FALSE00
2025-04-111290.06CALL0 741.08FALSE00
2025-04-111300CALL0 043.44FALSE00
2025-04-111310CALL0 045.84FALSE00
2025-04-111320CALL0 048.2FALSE00
2025-04-111330.35CALL0 250.5FALSE00
2025-04-111340CALL0 052.75FALSE00
2025-04-111350CALL0 054.97FALSE00
2025-04-111360CALL0 057.14FALSE00
2025-04-111370CALL0 059.28FALSE00
2025-04-111380CALL0 061.38FALSE00
2025-04-111390CALL0 063.45FALSE00
2025-04-111400CALL0 065.49FALSE00
2025-04-111450CALL0 075.24FALSE00
2025-04-11650PUT0 0191.57FALSE00
2025-04-11700PUT0 0171.06FALSE00
2025-04-11750PUT0 0151.84FALSE00
2025-04-11800PUT0 0133.7FALSE00
2025-04-11850PUT0 0116.46FALSE00
2025-04-11900PUT0 0100.14FALSE00
2025-04-11950PUT0 084.34FALSE00
2025-04-111000PUT0 053.14FALSE00
2025-04-111020.39PUT0 748.67FALSE00
2025-04-111030.52PUT0 747.72FALSE00
2025-04-111040.13PUT2 138.97FALSE0.130
2025-04-111050.87PUT0 1443.64FALSE00
2025-04-111060.15PUT2 635.15FALSE0.150
2025-04-111071.22PUT0 532.93FALSE00
2025-04-111080.89PUT0 327.91FALSE00
2025-04-111090.39PUT0 3729.47FALSE00
2025-04-111100.12PUT0 6828.15FALSE00
2025-04-111110.6PUT0 3326.95FALSE00
2025-04-111120.31PUT0 1025.74FALSE00
2025-04-111130.52PUT1 622.78FALSE0.520
2025-04-111140.78PUT3 1923.81FALSE0.780
2025-04-111150.95PUT1 2522.91FALSE0.591.64
2025-04-111161.28PUT1 2322.21FALSE0.92.37
2025-04-111170.87PUT0 1721.64FALSE00
2025-04-111181.75PUT10 1621.46FALSE1.750
2025-04-111192.36PUT37 16020.18TRUE1.331.29
2025-04-111203.1PUT1 24820.22TRUE1.621.09
2025-04-111211.77PUT0 5320.31TRUE00
2025-04-111222.79PUT0 2117.6TRUE00
2025-04-111233.95PUT0 1917.26TRUE00
2025-04-111244.7PUT0 1925.57TRUE00
2025-04-111253.8PUT0 2224.09TRUE00
2025-04-111264.4PUT0 1825.18TRUE00
2025-04-111270PUT0 028.2TRUE00
2025-04-111285.88PUT0 035.51TRUE00
2025-04-111296.65PUT0 033.43TRUE00
2025-04-111300PUT0 035.62TRUE00
2025-04-111310PUT0 040.67TRUE00
2025-04-111320PUT0 041.43TRUE00
2025-04-111330PUT0 040.15TRUE00
2025-04-111340PUT0 041.11TRUE00
2025-04-111350PUT0 046.85TRUE00
2025-04-111360PUT0 046.99TRUE00
2025-04-111370PUT0 050.79TRUE00
2025-04-111380PUT0 054.47TRUE00
2025-04-111390PUT0 050.39TRUE00
2025-04-111400PUT0 056.49TRUE00
2025-04-111450PUT0 055.81TRUE00
2025-04-176060.1CALL0 0198TRUE00
2025-04-176557.25CALL0 10183.11TRUE00
2025-04-177053.95CALL0 3162.03TRUE00
2025-04-177539.94CALL0 076.81TRUE00
2025-04-178035.95CALL0 5143.74TRUE00
2025-04-178537.4CALL0 31112.27TRUE00
2025-04-179029.95CALL0 3110.48TRUE00
2025-04-179518.3CALL0 2365.87TRUE00
2025-04-1710014.45CALL0 18855.77TRUE00
2025-04-171040CALL0 062.91TRUE00
2025-04-1710516.26CALL0 117143.5TRUE00
2025-04-171060CALL0 053.88TRUE00
2025-04-171070CALL0 026.28TRUE00
2025-04-171080CALL0 027.5TRUE00
2025-04-171090CALL0 025.28TRUE00
2025-04-171108.15CALL1 72134.14TRUE-3.38-0.29
2025-04-171117.65CALL1 232.06TRUE7.650
2025-04-171120CALL0 029.53TRUE00
2025-04-171136.8CALL0 126.91TRUE00
2025-04-171140CALL0 023.89TRUE00
2025-04-171154.04CALL2 106427.05TRUE-2.96-0.42
2025-04-171165.9CALL0 526.48TRUE00
2025-04-171174.4CALL0 526.17TRUE00
2025-04-171182.03CALL44 021.29TRUE2.030
2025-04-171191.63CALL3 4520.8FALSE1.630
2025-04-171201.26CALL980 618520.73FALSE-1.46-0.54
2025-04-171210.9CALL25 3520.28FALSE0.90
2025-04-171220.67CALL33 10620.27FALSE-1.01-0.6
2025-04-171231.34CALL0 2619.34FALSE00
2025-04-171240.52CALL2 4118.36FALSE-0.56-0.52
2025-04-171250.22CALL981 2224618.99FALSE-0.4-0.65
2025-04-171260.15CALL17 10419.02FALSE-0.35-0.7
2025-04-171270.27CALL0 119.22FALSE00
2025-04-171280.13CALL18 521.06FALSE0.130
2025-04-171300.05CALL6 448020.54FALSE-0.04-0.44
2025-04-171350.05CALL0 424239.04FALSE00
2025-04-171400.05CALL0 112154.06FALSE00
2025-04-171450.05CALL1 149339.49FALSE0.050
2025-04-171500.05CALL0 42139.17FALSE00
2025-04-171550.09CALL0 1543.93FALSE00
2025-04-171600.07CALL0 1083.51FALSE00
2025-04-171650.15CALL0 489.9FALSE00
2025-04-17600PUT0 0176.83FALSE00
2025-04-17650.05PUT0 0158.57FALSE00
2025-04-17700PUT0 0141.6FALSE00
2025-04-17750PUT0 0107.13FALSE00
2025-04-17800.04PUT0 17110.71FALSE00
2025-04-17850.24PUT0 3573.36FALSE00
2025-04-17900.09PUT0 3967.09FALSE00
2025-04-17950.13PUT0 2157.16FALSE00
2025-04-171000.28PUT20 120640.29FALSE0.234.6
2025-04-171040PUT0 039.87FALSE00
2025-04-171050.13PUT0 17930.57FALSE00
2025-04-171060PUT0 030.29FALSE00
2025-04-171070PUT0 028.87FALSE00
2025-04-171080PUT0 025.81FALSE00
2025-04-171090.18PUT2 026.61FALSE0.180
2025-04-171100.19PUT0 437525.68FALSE00
2025-04-171110.32PUT0 124.49FALSE00
2025-04-171120.54PUT33 023.81FALSE0.540
2025-04-171130.38PUT2 022.74FALSE0.380
2025-04-171140.54PUT0 622.17FALSE00
2025-04-171151.03PUT230 879122.08FALSE0.510.98
2025-04-171161.21PUT21 321.4FALSE0.540.81
2025-04-171171.84PUT10 1420.57FALSE0.60.48
2025-04-171182.1PUT62 2219.66FALSE1.071.04
2025-04-171192.74PUT3 8719.86TRUE1.471.16
2025-04-171203.3PUT5 330219.48TRUE1.580.92
2025-04-171212PUT0 2119.83TRUE00
2025-04-171222.5PUT0 117.98TRUE00
2025-04-171235.5PUT50 113.17TRUE2.450.8
2025-04-171240PUT0 020.53TRUE00
2025-04-171254.4PUT0 87423.97TRUE00
2025-04-171260PUT0 022.6TRUE00
2025-04-171270PUT0 025.64TRUE00
2025-04-171280PUT0 032.16TRUE00
2025-04-1713016.45PUT0 132.54TRUE00
2025-04-1713521.95PUT0 042.81TRUE00
2025-04-171400PUT0 058.94TRUE00
2025-04-1714521.4PUT0 056.25TRUE00
2025-04-1715024.1PUT0 091.16TRUE00
2025-04-171550PUT0 098.63TRUE00
2025-04-171600PUT0 0107.33TRUE00
2025-04-171650PUT0 0114.78TRUE00
2025-04-25650CALL0 0168.17TRUE00
2025-04-25700CALL0 0153TRUE00
2025-04-25750CALL0 059.35TRUE00
2025-04-25800CALL0 0119.9TRUE00
2025-04-25850CALL0 0104.29TRUE00
2025-04-25900CALL0 094.43TRUE00
2025-04-25950CALL0 040.42TRUE00
2025-04-2510020.66CALL0 132.73TRUE00
2025-04-251020CALL0 026.1TRUE00
2025-04-251030CALL0 026.06TRUE00
2025-04-251040CALL0 051.48TRUE00
2025-04-251050CALL0 048.31TRUE00
2025-04-251060CALL0 027.11TRUE00
2025-04-251070CALL0 045.6TRUE00
2025-04-251089.15CALL0 143.54TRUE00
2025-04-251090CALL0 023.51TRUE00
2025-04-2511010.34CALL0 325.85TRUE00
2025-04-251110CALL0 024.94TRUE00
2025-04-251120CALL0 028.76TRUE00
2025-04-251130CALL0 023.04TRUE00
2025-04-251144.12CALL0 626.47TRUE00
2025-04-251154.42CALL1 1025.98TRUE4.420
2025-04-251164.4CALL4 1423.7TRUE-1.56-0.26
2025-04-251173.06CALL1 1522.21TRUE3.060
2025-04-251183.3CALL0 620.64TRUE00
2025-04-251192.43CALL1 1620.1FALSE2.430
2025-04-251201.6CALL86 13220.15FALSE-1.65-0.51
2025-04-251211.22CALL4 1819.92FALSE-1.57-0.56
2025-04-251220.98CALL2 1819.7FALSE-1.18-0.55
2025-04-251230.8CALL5 2618.48FALSE-0.99-0.55
2025-04-251241.26CALL0 1719.79FALSE00
2025-04-251250.73CALL1 2518.58FALSE-0.27-0.27
2025-04-251260.8CALL0 1018.54FALSE00
2025-04-251270.33CALL0 1118.49FALSE00
2025-04-251280CALL0 018.58FALSE00
2025-04-251290CALL0 019.35FALSE00
2025-04-251300.26CALL0 130.17FALSE00
2025-04-251310CALL0 032.07FALSE00
2025-04-251320CALL0 033.65FALSE00
2025-04-251330CALL0 035.11FALSE00
2025-04-251340CALL0 036.6FALSE00
2025-04-251350CALL0 038.15FALSE00
2025-04-251360.01CALL0 139.58FALSE00
2025-04-251400CALL0 045.4FALSE00
2025-04-251450CALL0 052.28FALSE00
2025-04-25650PUT0 0133.57FALSE00
2025-04-25700PUT0 0119.3FALSE00
2025-04-25750PUT0 0105.93FALSE00
2025-04-25800PUT0 093.47FALSE00
2025-04-25850PUT0 067.91FALSE00
2025-04-25900PUT0 063.94FALSE00
2025-04-25950PUT0 053.27FALSE00
2025-04-251000.1PUT0 346.74FALSE00
2025-04-251020PUT0 045.47FALSE00
2025-04-251030PUT0 043.54FALSE00
2025-04-251040.39PUT0 027.8FALSE00
2025-04-251050.38PUT0 1031.09FALSE00
2025-04-251060PUT0 031.05FALSE00
2025-04-251070.57PUT0 027.38FALSE00
2025-04-251080.2PUT0 1025.46FALSE00
2025-04-251090.42PUT0 225.57FALSE00
2025-04-251100.32PUT0 624.07FALSE00
2025-04-251110.9PUT0 321.61FALSE00
2025-04-251120.47PUT0 1323.98FALSE00
2025-04-251132.09PUT0 1622.67FALSE00
2025-04-251142.25PUT0 522.54FALSE00
2025-04-251151.42PUT35 10122.27FALSE0.781.22
2025-04-251160.85PUT1 1421.64FALSE0.040.05
2025-04-251172PUT5 1020.87FALSE20
2025-04-251181.68PUT0 320.75FALSE00
2025-04-251192.81PUT1 819.61TRUE2.810
2025-04-251201.82PUT0 1118.01TRUE00
2025-04-251212.18PUT0 1015.46TRUE00
2025-04-251224.3PUT0 613.93TRUE00
2025-04-251233.15PUT0 1112.61TRUE00
2025-04-251245.5PUT0 119.01TRUE00
2025-04-251250PUT0 018.99TRUE00
2025-04-251260PUT0 020.82TRUE00
2025-04-251270PUT0 022.19TRUE00
2025-04-251280PUT0 023.01TRUE00
2025-04-251290PUT0 024.15TRUE00
2025-04-251300PUT0 025.71TRUE00
2025-04-251310PUT0 027.25TRUE00
2025-04-251320PUT0 028.76TRUE00
2025-04-251330PUT0 024.12TRUE00
2025-04-251340PUT0 032.82TRUE00
2025-04-251350PUT0 034.28TRUE00
2025-04-2513620.15PUT0 055.47TRUE00
2025-04-251400PUT0 041.24TRUE00
2025-04-251450PUT0 047.74TRUE00
2025-05-02650CALL0 070.8TRUE00
2025-05-02700CALL0 0136.86TRUE00
2025-05-02750CALL0 057.84TRUE00
2025-05-02800CALL0 097.69TRUE00
2025-05-02850CALL0 050.47TRUE00
2025-05-02900CALL0 044.76TRUE00
2025-05-02950CALL0 035.95TRUE00
2025-05-021000CALL0 023.56TRUE00
2025-05-021020CALL0 028.6TRUE00
2025-05-021030CALL0 048.17TRUE00
2025-05-021040CALL0 030.21TRUE00
2025-05-021050CALL0 026.85TRUE00
2025-05-021060CALL0 042.98TRUE00
2025-05-021070CALL0 025.71TRUE00
2025-05-021080CALL0 024.29TRUE00
2025-05-021090CALL0 023.91TRUE00
2025-05-021100CALL0 025.97TRUE00
2025-05-021110CALL0 022.75TRUE00
2025-05-021129.7CALL0 1922.48TRUE00
2025-05-021134.63CALL0 422.61TRUE00
2025-05-021144.54CALL0 026.05TRUE00
2025-05-021154.77CALL0 625.49TRUE00
2025-05-021165.45CALL0 423.02TRUE00
2025-05-021175.51CALL0 8023.08TRUE00
2025-05-021182.88CALL1 2223.49TRUE2.880
2025-05-021193.65CALL0 2520.37FALSE00
2025-05-021201.92CALL85 2220.12FALSE1.920
2025-05-021211.83CALL0 519.73FALSE00
2025-05-021222.44CALL0 419.5FALSE00
2025-05-021231.98CALL0 3019FALSE00
2025-05-021241.35CALL0 1918.91FALSE00
2025-05-021250.53CALL1 418.65FALSE0.530
2025-05-021260.99CALL0 619.48FALSE00
2025-05-021270.35CALL0 118.89FALSE00
2025-05-021280.37CALL1 1018.44FALSE-0.17-0.31
2025-05-021290.46CALL0 218.06FALSE00
2025-05-021300.27CALL0 218.24FALSE00
2025-05-021310.22CALL0 218.71FALSE00
2025-05-021320.19CALL0 226.71FALSE00
2025-05-021330.14CALL0 226.44FALSE00
2025-05-021340CALL0 032.58FALSE00
2025-05-021350.9CALL0 133.88FALSE00
2025-05-021400CALL0 040.27FALSE00
2025-05-021450CALL0 046.4FALSE00
2025-05-02650PUT0 0118.94FALSE00
2025-05-02700PUT0 0106.41FALSE00
2025-05-02750PUT0 094.5FALSE00
2025-05-02800PUT0 077.74FALSE00
2025-05-02850PUT0 069.78FALSE00
2025-05-02900PUT0 062.12FALSE00
2025-05-02950.39PUT0 153.27FALSE00
2025-05-021000.2PUT1 032.82FALSE0.20
2025-05-021020.31PUT0 336.3FALSE00
2025-05-021030.39PUT0 329.03FALSE00
2025-05-021040PUT0 028.15FALSE00
2025-05-021050.31PUT1 227.49FALSE0.310
2025-05-021060PUT0 026.4FALSE00
2025-05-021070.53PUT0 225.58FALSE00
2025-05-021080.24PUT0 224.78FALSE00
2025-05-021090.31PUT0 225.2FALSE00
2025-05-021100.34PUT0 3123.45FALSE00
2025-05-021110.39PUT0 223.86FALSE00
2025-05-021120.52PUT0 222.42FALSE00
2025-05-021130.62PUT0 1321.01FALSE00
2025-05-021141.47PUT5 620.62FALSE1.470
2025-05-021150.98PUT0 320.4FALSE00
2025-05-021161.43PUT0 720.69FALSE00
2025-05-021172.67PUT0 4019.54FALSE00
2025-05-021181.45PUT0 119.96FALSE00
2025-05-021192.9PUT1 2019.41TRUE1.110.62
2025-05-021203.95PUT4 1717.35TRUE3.950
2025-05-021214.58PUT2 715.45TRUE4.580
2025-05-021220PUT0 015.06TRUE00
2025-05-021230PUT0 017.81TRUE00
2025-05-021240PUT0 019.34TRUE00
2025-05-021250PUT0 021.97TRUE00
2025-05-021260PUT0 021.45TRUE00
2025-05-021270PUT0 020.65TRUE00
2025-05-021280PUT0 021.07TRUE00
2025-05-021290PUT0 022.11TRUE00
2025-05-021300PUT0 023.08TRUE00
2025-05-021310PUT0 024.94TRUE00
2025-05-021320PUT0 026.3TRUE00
2025-05-021330PUT0 031.81TRUE00
2025-05-021340PUT0 029.94TRUE00
2025-05-021350PUT0 031.74TRUE00
2025-05-021400PUT0 037.58TRUE00
2025-05-021450PUT0 043.47TRUE00
2025-05-09650CALL0 0127.84TRUE00
2025-05-09700CALL0 057.11TRUE00
2025-05-09750CALL0 0103.3TRUE00
2025-05-09800CALL0 092.01TRUE00
2025-05-09850CALL0 082.01TRUE00
2025-05-09900CALL0 052.92TRUE00
2025-05-09950CALL0 040.16TRUE00
2025-05-091000CALL0 034.13TRUE00
2025-05-091050CALL0 027.52TRUE00
2025-05-091060CALL0 026.21TRUE00
2025-05-091070CALL0 024.12TRUE00
2025-05-091080CALL0 023.13TRUE00
2025-05-091090CALL0 022.37TRUE00
2025-05-091100CALL0 023.11TRUE00
2025-05-091110CALL0 020.17TRUE00
2025-05-091120CALL0 021.83TRUE00
2025-05-091130CALL0 024.79TRUE00
2025-05-091140CALL0 023.03TRUE00
2025-05-091150CALL0 021.69TRUE00
2025-05-091160CALL0 021.03TRUE00
2025-05-091170CALL0 020.93TRUE00
2025-05-091180CALL0 020.53TRUE00
2025-05-091192.89CALL15 019.45FALSE2.890
2025-05-091202.45CALL2 019.45FALSE2.450
2025-05-091210CALL0 018.96FALSE00
2025-05-091220CALL0 018.82FALSE00
2025-05-091230CALL0 014.36FALSE00
2025-05-091240CALL0 015FALSE00
2025-05-091250CALL0 015.49FALSE00
2025-05-091261.3CALL0 415.34FALSE00
2025-05-091271CALL0 417.47FALSE00
2025-05-091280CALL0 016.78FALSE00
2025-05-091290CALL0 016.06FALSE00
2025-05-091300CALL0 016.28FALSE00
2025-05-091310CALL0 018.09FALSE00
2025-05-091320CALL0 032.01FALSE00
2025-05-091330CALL0 033.33FALSE00
2025-05-091340CALL0 034.63FALSE00
2025-05-091350CALL0 035.89FALSE00
2025-05-091400CALL0 042.18FALSE00
2025-05-091450CALL0 048.07FALSE00
2025-05-09650PUT0 0121.39FALSE00
2025-05-09700PUT0 0108.85FALSE00
2025-05-09750PUT0 097.19FALSE00
2025-05-09800PUT0 086.16FALSE00
2025-05-09850PUT0 075.74FALSE00
2025-05-09900PUT0 065.71FALSE00
2025-05-09950PUT0 055.98FALSE00
2025-05-091000PUT0 046.42FALSE00
2025-05-091050PUT0 023.7FALSE00
2025-05-091060PUT0 022.84FALSE00
2025-05-091070PUT0 022.06FALSE00
2025-05-091080PUT0 021.33FALSE00
2025-05-091090PUT0 020.54FALSE00
2025-05-091100PUT0 019.61FALSE00
2025-05-091110PUT0 018.97FALSE00
2025-05-091120PUT0 017.98FALSE00
2025-05-091130PUT0 021.75FALSE00
2025-05-091140PUT0 021.93FALSE00
2025-05-091150PUT0 020.62FALSE00
2025-05-091162.19PUT2 021.23FALSE2.190
2025-05-091172.72PUT1 019.76FALSE2.720
2025-05-091181.72PUT0 219.73FALSE00
2025-05-091193.7PUT2 017.91TRUE3.70
2025-05-091200PUT0 014.21TRUE00
2025-05-091210PUT0 015.53TRUE00
2025-05-091220PUT0 020.19TRUE00
2025-05-091230PUT0 015.91TRUE00
2025-05-091240PUT0 020.4TRUE00
2025-05-091250PUT0 019.23TRUE00
2025-05-091260PUT0 020.15TRUE00
2025-05-091270PUT0 020.67TRUE00
2025-05-091280PUT0 021.89TRUE00
2025-05-091290PUT0 021.01TRUE00
2025-05-091300PUT0 024.11TRUE00
2025-05-091310PUT0 024.42TRUE00
2025-05-091320PUT0 025.72TRUE00
2025-05-091330PUT0 026.6TRUE00
2025-05-091340PUT0 027.84TRUE00
2025-05-091350PUT0 029.07TRUE00
2025-05-091400PUT0 050.2TRUE00
2025-05-091450PUT0 037.99TRUE00
2025-05-16600CALL0 0129.03TRUE00
2025-05-16650CALL0 072.84TRUE00
2025-05-16700CALL0 0104.98TRUE00
2025-05-16750CALL0 094.05TRUE00
2025-05-16800CALL0 083.69TRUE00
2025-05-16850CALL0 073.79TRUE00
2025-05-16900CALL0 064.93TRUE00
2025-05-169523.15CALL14 033.48TRUE23.150
2025-05-161000CALL0 036.57TRUE00
2025-05-161050CALL0 025.02TRUE00
2025-05-161109.05CALL9 126.92TRUE9.050
2025-05-161155.41CALL214 3723.16TRUE-2.79-0.34
2025-05-161202.55CALL233 22620.08FALSE-1.6-0.39
2025-05-161250.83CALL45 38919.18FALSE-0.9-0.52
2025-05-161300.27CALL2 3818.3FALSE-0.29-0.52
2025-05-161350CALL0 026.49FALSE00
2025-05-161400CALL0 033.85FALSE00
2025-05-161450CALL0 038.82FALSE00
2025-05-161500CALL0 043.58FALSE00
2025-05-161550CALL0 048.07FALSE00
2025-05-161600CALL0 052.22FALSE00
2025-05-161650CALL0 056.25FALSE00
2025-05-161700CALL0 060.09FALSE00
2025-05-16600PUT0 0111.78FALSE00
2025-05-16650PUT0 0100.27FALSE00
2025-05-16700PUT0 089.73FALSE00
2025-05-16750PUT0 079.97FALSE00
2025-05-16800PUT0 070.72FALSE00
2025-05-16850PUT0 062FALSE00
2025-05-16900PUT0 054.05FALSE00
2025-05-16950PUT0 044.68FALSE00
2025-05-161000.4PUT0 330.17FALSE00
2025-05-161050.33PUT0 2026.5FALSE00
2025-05-161101.14PUT522 1223.01FALSE0.540.9
2025-05-161152.32PUT22 23021.4FALSE1.040.81
2025-05-161204.55PUT17 21418.23TRUE1.810.66
2025-05-161250PUT0 020.66TRUE00
2025-05-161309.35PUT0 1521.08TRUE00
2025-05-161350PUT0 030.45TRUE00
2025-05-161400PUT0 031.91TRUE00
2025-05-161450PUT0 043.36TRUE00
2025-05-161500PUT0 048.19TRUE00
2025-05-161550PUT0 065.57TRUE00
2025-05-161600PUT0 052.2TRUE00
2025-05-161650PUT0 056.37TRUE00
2025-05-161700PUT0 060.36TRUE00
2025-06-2047.50CALL0 0126.2TRUE00
2025-06-20500CALL0 0117.11TRUE00
2025-06-20550CALL0 0117.47TRUE00
2025-06-20600CALL0 0106.18TRUE00
2025-06-20650CALL0 087.72TRUE00
2025-06-207052.72CALL0 686.08TRUE00
2025-06-207548.75CALL0 967.92TRUE00
2025-06-208042.2CALL0 4947.26TRUE00
2025-06-208535CALL0 20155.81TRUE00
2025-06-2087.529.79CALL0 652.91TRUE00
2025-06-209036.8CALL0 22137.99TRUE00
2025-06-2092.529.3CALL0 328.25TRUE00
2025-06-209524.2CALL3 6930.38TRUE24.20
2025-06-2097.519.75CALL0 7434.36TRUE00
2025-06-2010019.01CALL1 13929.04TRUE19.010
2025-06-2010514.86CALL1 19729.74TRUE-2.74-0.16
2025-06-2011012.4CALL0 24024.66TRUE00
2025-06-201159.4CALL0 96423.62TRUE00
2025-06-201204.25CALL36 168722.37FALSE-1.7-0.29
2025-06-201252.29CALL24 426621.81FALSE-1.16-0.34
2025-06-201301.11CALL11 210020.93FALSE-0.63-0.36
2025-06-201350.52CALL13 184920.5FALSE-0.33-0.39
2025-06-201400.38CALL0 104220.62FALSE00
2025-06-201450.48CALL0 50924.31FALSE00
2025-06-201500.11CALL0 19030.02FALSE00
2025-06-201550.05CALL0 11530.32FALSE00
2025-06-201600.34CALL0 439.56FALSE00
2025-06-201650.23CALL0 142.57FALSE00
2025-06-201700.43CALL0 445.5FALSE00
2025-06-2047.50.05PUT0 110110.83FALSE00
2025-06-20500.05PUT0 78105.22FALSE00
2025-06-20550.22PUT0 2194.96FALSE00
2025-06-20600.29PUT0 15485.59FALSE00
2025-06-20650.5PUT0 076.94FALSE00
2025-06-20700.5PUT0 1368.99FALSE00
2025-06-20750.17PUT0 4561.91FALSE00
2025-06-20800.83PUT0 87448.71FALSE00
2025-06-20850.15PUT2 28735.58FALSE0.150
2025-06-2087.50.24PUT4 40735.65FALSE0.240
2025-06-20900.26PUT2 12633.36FALSE0.260
2025-06-2092.50.7PUT0 36232.07FALSE00
2025-06-20950.56PUT0 57232.55FALSE00
2025-06-2097.50.62PUT0 83528.94FALSE00
2025-06-201000.71PUT23 153528.62FALSE0.180.34
2025-06-201051.2PUT111 328426.57FALSE0.360.43
2025-06-201102.28PUT25 237425.11FALSE0.820.56
2025-06-201153.8PUT24 198423.79FALSE1.360.56
2025-06-201206.1PUT3 155722.45TRUE1.650.37
2025-06-201257.55PUT3 92321.51TRUE7.550
2025-06-201307.9PUT0 15717.96TRUE00
2025-06-2013513.75PUT0 023.82TRUE00
2025-06-2014021.15PUT0 027.5TRUE00
2025-06-2014520PUT0 029.9TRUE00
2025-06-2015023.9PUT0 038.54TRUE00
2025-06-201550PUT0 037.25TRUE00
2025-06-201600PUT0 038.4TRUE00
2025-06-201650PUT0 046.15TRUE00
2025-06-201700PUT0 063.39TRUE00
2025-07-18650CALL0 077.67TRUE00
2025-07-187054.13CALL0 143.69TRUE00
2025-07-18750CALL0 069.75TRUE00
2025-07-188040.3CALL0 1243.77TRUE00
2025-07-18850CALL0 031.93TRUE00
2025-07-189034.46CALL0 233.79TRUE00
2025-07-189533.03CALL0 632.9TRUE00
2025-07-1810024.2CALL0 2028.12TRUE00
2025-07-1810517.8CALL0 328.84TRUE00
2025-07-1811011.45CALL3 9124.92TRUE11.450
2025-07-181157.9CALL36 14123.32TRUE-2.21-0.22
2025-07-181205.2CALL14 56921.88FALSE-1.6-0.24
2025-07-181253CALL43 56320.98FALSE-1.25-0.29
2025-07-181301.62CALL3 87520.45FALSE-0.75-0.32
2025-07-181350.78CALL1 22520.46FALSE-0.5-0.39
2025-07-181400.59CALL0 16919.61FALSE00
2025-07-181450.29CALL0 10520.06FALSE00
2025-07-181500.48CALL0 3524.77FALSE00
2025-07-181550.3CALL0 031.32FALSE00
2025-07-181600CALL0 034.01FALSE00
2025-07-181650CALL0 036.62FALSE00
2025-07-181700CALL0 039.16FALSE00
2025-07-181750.2CALL0 133.27FALSE00
2025-07-18650PUT0 066.95FALSE00
2025-07-18700PUT0 060.15FALSE00
2025-07-18750PUT0 053.5FALSE00
2025-07-18800PUT0 048.13FALSE00
2025-07-18850.51PUT0 143.44FALSE00
2025-07-18900.36PUT0 3131.69FALSE00
2025-07-18951.27PUT0 229.78FALSE00
2025-07-181001.01PUT0 3027.46FALSE00
2025-07-181051.28PUT0 58725.58FALSE00
2025-07-181102.63PUT16 54924.01FALSE0.860.49
2025-07-181153.7PUT18 43222.8FALSE0.830.29
2025-07-181205.36PUT1 34123.76TRUE5.360
2025-07-1812510.65PUT0 31520.49TRUE00
2025-07-1813010.45PUT0 38618.78TRUE00
2025-07-1813513.5PUT0 122.14TRUE00
2025-07-1814016.05PUT0 6524.88TRUE00
2025-07-181450PUT0 029.58TRUE00
2025-07-181500PUT0 031.17TRUE00
2025-07-181550PUT0 046.01TRUE00
2025-07-181600PUT0 038.85TRUE00
2025-07-181650PUT0 044.9TRUE00
2025-07-181700PUT0 042.9TRUE00
2025-07-181750PUT0 046.82TRUE00
2025-09-19600CALL0 074.99TRUE00
2025-09-19650CALL0 032.82TRUE00
2025-09-197054.33CALL0 142.55TRUE00
2025-09-197551.84CALL0 330.67TRUE00
2025-09-19800CALL0 032.73TRUE00
2025-09-198532CALL0 228.89TRUE00
2025-09-199031.35CALL0 434.48TRUE00
2025-09-19950CALL0 028.82TRUE00
2025-09-1910019.12CALL0 1828.94TRUE00
2025-09-1910515.87CALL0 6625.16TRUE00
2025-09-1911012.9CALL14 17325.92TRUE12.90
2025-09-191159.65CALL46 61423.04TRUE9.650
2025-09-191206.95CALL28 53422.18FALSE-1.8-0.21
2025-09-191254.65CALL68 68021.51FALSE-1.35-0.23
2025-09-191304.05CALL0 87820.87FALSE00
2025-09-191352.38CALL0 122820.73FALSE00
2025-09-191401.05CALL1 177020.1FALSE1.050
2025-09-191450.85CALL0 6719.87FALSE00
2025-09-191500.41CALL2 2920.07FALSE-0.1-0.2
2025-09-191550.44CALL0 90720.68FALSE00
2025-09-191600CALL0 023.05FALSE00
2025-09-191650.34CALL0 229.27FALSE00
2025-09-191700.11CALL0 1331.13FALSE00
2025-09-191750CALL0 032.98FALSE00
2025-09-191800.09CALL0 2534.79FALSE00
2025-09-191850CALL0 036.57FALSE00
2025-09-19600PUT0 060.39FALSE00
2025-09-19650PUT0 054.83FALSE00
2025-09-19700PUT0 049.53FALSE00
2025-09-19750.41PUT0 644.57FALSE00
2025-09-19800.61PUT0 1838.49FALSE00
2025-09-19850.98PUT0 133.14FALSE00
2025-09-19900.72PUT0 4030.25FALSE00
2025-09-19951.24PUT162 9028.75FALSE1.240
2025-09-191001.3PUT0 60326.94FALSE00
2025-09-191052.62PUT16 50025.81FALSE0.690.36
2025-09-191103.8PUT19 79924.65FALSE0.980.35
2025-09-191155.55PUT34 64123.32FALSE1.40.34
2025-09-191207.85PUT4 79021.06TRUE1.90.32
2025-09-191259.1PUT0 62121.76TRUE00
2025-09-1913013.05PUT0 8920.04TRUE00
2025-09-1913514.35PUT0 318.04TRUE00
2025-09-1914020.31PUT0 923.44TRUE00
2025-09-191450PUT0 024.74TRUE00
2025-09-191500PUT0 027.24TRUE00
2025-09-191550PUT0 030.5TRUE00
2025-09-191600PUT0 035.47TRUE00
2025-09-191650PUT0 038.3TRUE00
2025-09-191700PUT0 041.02TRUE00
2025-09-191750PUT0 043.46TRUE00
2025-09-191800PUT0 042.49TRUE00
2025-09-191850PUT0 047.21TRUE00
2025-10-17600CALL0 067.02TRUE00
2025-10-17650CALL0 037.79TRUE00
2025-10-17700CALL0 037.68TRUE00
2025-10-17750CALL0 025.71TRUE00
2025-10-17800CALL0 031.89TRUE00
2025-10-17850CALL0 030.13TRUE00
2025-10-17900CALL0 031.15TRUE00
2025-10-17950CALL0 028.43TRUE00
2025-10-1710022CALL1 027.9TRUE220
2025-10-1710517.45CALL2 825.64TRUE17.450
2025-10-1711013.59CALL8 4824.4TRUE13.590
2025-10-1711510.45CALL44 3324.53TRUE-2-0.16
2025-10-171207.7CALL12 5122.46FALSE7.70
2025-10-171255.3CALL1 13721.69FALSE5.30
2025-10-171304.48CALL0 2621.15FALSE00
2025-10-171352.19CALL0 620.98FALSE00
2025-10-171400CALL0 020.28FALSE00
2025-10-171451.03CALL0 419.99FALSE00
2025-10-171500.6CALL0 219.88FALSE00
2025-10-171550CALL0 019.96FALSE00
2025-10-171600CALL0 025.68FALSE00
2025-10-171650CALL0 027.26FALSE00
2025-10-171700CALL0 028.86FALSE00
2025-10-171750CALL0 030.58FALSE00
2025-10-171800CALL0 032.27FALSE00
2025-10-17600PUT0 056.52FALSE00
2025-10-17650PUT0 051.18FALSE00
2025-10-17700.3PUT0 342.39FALSE00
2025-10-17750PUT0 034.86FALSE00
2025-10-17800PUT0 034.63FALSE00
2025-10-17850PUT0 031.41FALSE00
2025-10-17900PUT0 129.64FALSE00
2025-10-17951.48PUT2 528.33FALSE1.480
2025-10-171003.2PUT0 627.15FALSE00
2025-10-171053.05PUT0 2026.47FALSE00
2025-10-171103.9PUT1 4124.11FALSE3.90
2025-10-171155.75PUT0 5623.1FALSE00
2025-10-171208.05PUT5 8022.29TRUE8.050
2025-10-1712511.6PUT0 3321.51TRUE00
2025-10-171300PUT0 019.8TRUE00
2025-10-1713518.24PUT0 220.93TRUE00
2025-10-1714020.6PUT0 1321.73TRUE00
2025-10-171450PUT0 025.39TRUE00
2025-10-1715031.22PUT0 126.36TRUE00
2025-10-171550PUT0 029.01TRUE00
2025-10-171600PUT0 030.04TRUE00
2025-10-171650PUT0 036.33TRUE00
2025-10-171700PUT0 040.05TRUE00
2025-10-171750PUT0 040.44TRUE00
2025-10-171800PUT0 043.23TRUE00
2026-01-164574CALL0 6551.35TRUE00
2026-01-1647.50CALL0 045.72TRUE00
2026-01-165062.79CALL0 4044.45TRUE00
2026-01-165543.17CALL0 343.74TRUE00
2026-01-166062.5CALL0 2256.15TRUE00
2026-01-166560.22CALL0 051.87TRUE00
2026-01-167045CALL0 4633.03TRUE00
2026-01-167552.76CALL0 3031.29TRUE00
2026-01-168041.24CALL0 31336.08TRUE00
2026-01-1682.541.8CALL0 1430.34TRUE00
2026-01-168535.95CALL0 2035.65TRUE00
2026-01-1687.537.2CALL0 48330.58TRUE00
2026-01-169027.57CALL0 14131.72TRUE00
2026-01-1692.529.61CALL0 69130.8TRUE00
2026-01-169523.12CALL0 13727.86TRUE00
2026-01-1697.529.99CALL0 24027.57TRUE00
2026-01-1610024.85CALL0 37928.22TRUE00
2026-01-1610520.5CALL2 47226.29TRUE20.50
2026-01-1611015.5CALL9 74924.55TRUE15.50
2026-01-1611513.76CALL1 351025.96TRUE-0.94-0.06
2026-01-161209.75CALL83 179723.55FALSE-2.1-0.18
2026-01-161258.35CALL0 97522.26FALSE00
2026-01-161305.5CALL2 223921.74FALSE-1.3-0.19
2026-01-161354.8CALL0 140521.26FALSE00
2026-01-161403.5CALL0 121920.94FALSE00
2026-01-161451.94CALL1 84320.71FALSE1.940
2026-01-161501.3CALL1 76320.43FALSE1.30
2026-01-161550.8CALL0 10520.24FALSE00
2026-01-161600.65CALL0 31520.1FALSE00
2026-01-161650.45CALL0 919.78FALSE00
2026-01-161700.33CALL0 7320.81FALSE00
2026-01-161750.58CALL0 2321.69FALSE00
2026-01-161800.85CALL0 6223.01FALSE00
2026-01-161850.3CALL0 4227.57FALSE00
2026-01-16450.12PUT0 18654.6FALSE00
2026-01-1647.50.2PUT0 1960.94FALSE00
2026-01-16500.18PUT0 4753.42FALSE00
2026-01-16550.13PUT0 5653.3FALSE00
2026-01-16600.19PUT0 3345.66FALSE00
2026-01-16650.85PUT0 1640.85FALSE00
2026-01-16701.04PUT0 19237.34FALSE00
2026-01-16750.82PUT0 24836.71FALSE00
2026-01-16801.37PUT0 24032.02FALSE00
2026-01-1682.51.05PUT0 29432.26FALSE00
2026-01-16851.52PUT0 37631.19FALSE00
2026-01-1687.51.17PUT0 102930.45FALSE00
2026-01-16902.12PUT0 28430.25FALSE00
2026-01-1692.51.82PUT0 98829.53FALSE00
2026-01-16951.89PUT0 64527.78FALSE00
2026-01-1697.52.84PUT0 50927.07FALSE00
2026-01-161002.9PUT1 165626.55FALSE2.90
2026-01-161054.12PUT1 153225.48FALSE4.120
2026-01-161105.5PUT1 150924.59FALSE5.50
2026-01-161157.3PUT53 100523.55FALSE7.30
2026-01-161209.35PUT17 109522.96TRUE1.450.18
2026-01-1612510.73PUT0 99222.2TRUE00
2026-01-1613012.9PUT0 94020.78TRUE00
2026-01-1613520.25PUT0 6520.07TRUE00
2026-01-1614017.35PUT0 719.4TRUE00
2026-01-1614526.44PUT0 027.24TRUE00
2026-01-1615026.2PUT0 024.74TRUE00
2026-01-161550PUT0 031.86TRUE00
2026-01-161600PUT0 029.54TRUE00
2026-01-161650PUT0 036.81TRUE00
2026-01-161700PUT0 039.03TRUE00
2026-01-161750PUT0 035.46TRUE00
2026-01-161800PUT0 036.33TRUE00
2026-01-161850PUT0 045.38TRUE00
2026-03-206055CALL0 136.83TRUE00
2026-03-206552.5CALL0 235.56TRUE00
2026-03-20700CALL0 036.79TRUE00
2026-03-20750CALL0 033.31TRUE00
2026-03-208038.5CALL0 327.08TRUE00
2026-03-208541CALL0 230.16TRUE00
2026-03-20900CALL0 029.45TRUE00
2026-03-209530.35CALL0 929.55TRUE00
2026-03-2010026.13CALL0 427.63TRUE00
2026-03-2010524.25CALL0 225.5TRUE00
2026-03-2011013.95CALL0 5325.21TRUE00
2026-03-2011513.7CALL36 7723.8TRUE13.70
2026-03-201208.85CALL0 8123.1FALSE00
2026-03-201258.7CALL5 14722.51FALSE-1.54-0.15
2026-03-201306.58CALL2 12421.9FALSE-1.42-0.18
2026-03-201355.3CALL0 7021.5FALSE00
2026-03-201402.83CALL0 8721.16FALSE00
2026-03-201453.4CALL0 9620.77FALSE00
2026-03-201502.86CALL0 3520.63FALSE00
2026-03-201551.54CALL0 120.58FALSE00
2026-03-201600CALL0 020.25FALSE00
2026-03-201650CALL0 020.12FALSE00
2026-03-201700CALL0 020.47FALSE00
2026-03-201750CALL0 020.54FALSE00
2026-03-201800CALL0 021.5FALSE00
2026-03-201850CALL0 024.47FALSE00
2026-03-20600.43PUT38 039.3FALSE0.430
2026-03-20650.27PUT0 538.36FALSE00
2026-03-20700PUT0 035.94FALSE00
2026-03-20750.79PUT0 18333.18FALSE00
2026-03-20800PUT0 031.49FALSE00
2026-03-20851.4PUT0 14830FALSE00
2026-03-20902.5PUT0 4928.67FALSE00
2026-03-20952.61PUT0 15527.43FALSE00
2026-03-201003.7PUT10 8026.48FALSE3.70
2026-03-201054.82PUT1 21225.48FALSE4.820
2026-03-201106.5PUT0 20822.88FALSE00
2026-03-201157.3PUT0 12223.82FALSE00
2026-03-2012012.45PUT0 14522.48TRUE00
2026-03-2012514.05PUT0 3321.86TRUE00
2026-03-2013015.55PUT0 1522.03TRUE00
2026-03-201350PUT0 020.38TRUE00
2026-03-201400PUT0 020.83TRUE00
2026-03-201450PUT0 019TRUE00
2026-03-201500PUT0 022.05TRUE00
2026-03-201550PUT0 024.6TRUE00
2026-03-201600PUT0 032.22TRUE00
2026-03-201650PUT0 028.25TRUE00
2026-03-201700PUT0 029.69TRUE00
2026-03-201750PUT0 031.96TRUE00
2026-03-201800PUT0 035.47TRUE00
2026-03-201850PUT0 035.4TRUE00
2026-06-185075.75CALL0 1843.11TRUE00
2026-06-18550CALL0 042.22TRUE00
2026-06-18600CALL0 038.38TRUE00
2026-06-18650CALL0 037.14TRUE00
2026-06-187053.35CALL0 133.7TRUE00
2026-06-18750CALL0 031.98TRUE00
2026-06-188039.8CALL0 1831.86TRUE00
2026-06-188539.15CALL0 131.69TRUE00
2026-06-18900CALL0 030.22TRUE00
2026-06-1892.527.37CALL0 1429.03TRUE00
2026-06-18950CALL0 028.81TRUE00
2026-06-1897.531.2CALL0 629.65TRUE00
2026-06-1810025CALL0 20627.88TRUE00
2026-06-1810518.63CALL0 2926.62TRUE00
2026-06-1811018.06CALL0 11924.23TRUE00
2026-06-1811516.9CALL0 4324.37TRUE00
2026-06-1812011.1CALL0 18123.49FALSE00
2026-06-181258.62CALL0 22722.96FALSE00
2026-06-181309.03CALL0 16622.59FALSE00
2026-06-181356.6CALL0 22422.93FALSE00
2026-06-181405.1CALL0 4321.65FALSE00
2026-06-181454CALL0 41821.41FALSE00
2026-06-181503.8CALL0 3020.82FALSE00
2026-06-181555.55CALL0 1121.08FALSE00
2026-06-181602.9CALL0 1620.72FALSE00
2026-06-181650CALL0 020.56FALSE00
2026-06-181700CALL0 020.73FALSE00
2026-06-181750CALL0 020.31FALSE00
2026-06-181801.65CALL0 4220.44FALSE00
2026-06-181850CALL0 020.75FALSE00
2026-06-18500.18PUT0 5451.56FALSE00
2026-06-18550.83PUT38 1644.46FALSE0.830
2026-06-18600.61PUT76 037.74FALSE0.610
2026-06-18650PUT0 040.78FALSE00
2026-06-18701PUT0 1138.07FALSE00
2026-06-18751.79PUT0 336.06FALSE00
2026-06-18802PUT0 3132.01FALSE00
2026-06-18851.29PUT0 2230.61FALSE00
2026-06-18903.55PUT0 4728.57FALSE00
2026-06-1892.52.83PUT0 3929.69FALSE00
2026-06-18953.2PUT0 5727.53FALSE00
2026-06-1897.53.65PUT0 25225.52FALSE00
2026-06-181005.55PUT0 50926.85FALSE00
2026-06-181053.95PUT0 5023.61FALSE00
2026-06-181105.65PUT0 35224.76FALSE00
2026-06-1811510.25PUT0 8324.07FALSE00
2026-06-1812010.15PUT0 16722.78TRUE00
2026-06-1812512.15PUT0 65623.48TRUE00
2026-06-1813013.45PUT0 2322.34TRUE00
2026-06-1813516.75PUT0 521.88TRUE00
2026-06-1814020.15PUT0 1722.67TRUE00
2026-06-1814526.2PUT0 121.51TRUE00
2026-06-181500PUT0 021.84TRUE00
2026-06-181550PUT0 022.59TRUE00
2026-06-181600PUT0 024.5TRUE00
2026-06-181650PUT0 026.32TRUE00
2026-06-181700PUT0 028.06TRUE00
2026-06-181750PUT0 029.74TRUE00
2026-06-181800PUT0 031.36TRUE00
2026-06-181850PUT0 032.92TRUE00
2026-12-185072.05CALL0 1133.28TRUE00
2026-12-18550CALL0 033.19TRUE00
2026-12-18600CALL0 032.83TRUE00
2026-12-186555.95CALL0 232.27TRUE00
2026-12-187049.35CALL0 4431.12TRUE00
2026-12-187550.25CALL0 430.25TRUE00
2026-12-188047.95CALL0 7429.78TRUE00
2026-12-188537CALL0 828.5TRUE00
2026-12-189039.5CALL0 5628.57TRUE00
2026-12-1892.537.15CALL0 227TRUE00
2026-12-189536CALL0 9427.07TRUE00
2026-12-1897.533.55CALL0 126.39TRUE00
2026-12-1810031.55CALL0 4427.01TRUE00
2026-12-1810532.02CALL0 1326.38TRUE00
2026-12-1811020.5CALL0 1125.05TRUE00
2026-12-1811519.15CALL0 3524.26TRUE00
2026-12-1812017.75CALL0 12823.62FALSE00
2026-12-1812515.25CALL0 4623.83FALSE00
2026-12-1813012.75CALL0 10622.69FALSE00
2026-12-181358.05CALL0 11422.16FALSE00
2026-12-181407.25CALL0 33322.15FALSE00
2026-12-181456.72CALL0 3121.34FALSE00
2026-12-181504.8CALL0 2820.23FALSE00
2026-12-181554.77CALL0 1620.81FALSE00
2026-12-181603CALL0 1321.19FALSE00
2026-12-181650CALL0 020.5FALSE00
2026-12-181702.1CALL0 120.55FALSE00
2026-12-181752CALL0 120.16FALSE00
2026-12-181801.74CALL0 920.12FALSE00
2026-12-181851.4CALL0 10018.22FALSE00
2026-12-18500.6PUT1 15539.4FALSE0.60
2026-12-18551.1PUT38 037.44FALSE1.10
2026-12-18601.45PUT38 42935.69FALSE1.450
2026-12-18651.4PUT0 331.66FALSE00
2026-12-18701.7PUT0 36032.65FALSE00
2026-12-18751.99PUT0 831.6FALSE00
2026-12-18801.6PUT0 629.49FALSE00
2026-12-18853.88PUT0 60928.68FALSE00
2026-12-18903.32PUT0 38129.24FALSE00
2026-12-1892.53.42PUT0 1427.93FALSE00
2026-12-18956.75PUT0 327.17FALSE00
2026-12-1897.58.25PUT0 126.65FALSE00
2026-12-181005.7PUT0 2626.55FALSE00
2026-12-181056.55PUT0 2225.72FALSE00
2026-12-181107.85PUT0 1824.99FALSE00
2026-12-181159.55PUT0 9424.16FALSE00
2026-12-1812011.45PUT0 13323.52TRUE00
2026-12-1812516.13PUT0 16222.36TRUE00
2026-12-1813016.25PUT0 7722.53TRUE00
2026-12-1813519.75PUT0 122.13TRUE00
2026-12-1814026.33PUT0 5021.35TRUE00
2026-12-1814530.32PUT0 5022.19TRUE00
2026-12-181500PUT0 021.52TRUE00
2026-12-181550PUT0 023.43TRUE00
2026-12-181600PUT0 024.93TRUE00
2026-12-1816550.5PUT0 026.83TRUE00
2026-12-1817060PUT0 026.75TRUE00
2026-12-181750PUT0 030.08TRUE00
2026-12-181800PUT0 029.65TRUE00
2026-12-181850PUT0 033.1TRUE00
2027-01-156058CALL0 234.49TRUE00
2027-01-156561.83CALL0 133.19TRUE00
2027-01-157055.97CALL0 42332.9TRUE00
2027-01-157550.84CALL0 230.37TRUE00
2027-01-158039.32CALL0 1629.75TRUE00
2027-01-158541.55CALL0 128.95TRUE00
2027-01-159039.75CALL0 1027.67TRUE00
2027-01-159532.74CALL0 1827.71TRUE00
2027-01-1510028.8CALL0 3626.96TRUE00
2027-01-1510525.2CALL0 1026.5TRUE00
2027-01-1511021.97CALL2 1924.67TRUE21.970
2027-01-1511519.75CALL2 5624.29TRUE19.750
2027-01-1512018.27CALL0 9423.57FALSE00
2027-01-1512513.7CALL1 15522.63FALSE13.70
2027-01-151309.81CALL0 11522.66FALSE00
2027-01-151358.32CALL0 8322.25FALSE00
2027-01-151408.3CALL0 10421.93FALSE00
2027-01-151457.01CALL8 296621.96FALSE-0.29-0.04
2027-01-151505.35CALL2 6121.19FALSE5.350
2027-01-151555.05CALL0 31820.86FALSE00
2027-01-151603.55CALL5 1820.6FALSE-0.5-0.12
2027-01-151653.7CALL0 820.48FALSE00
2027-01-151703.5CALL0 820.41FALSE00
2027-01-151751.5CALL0 1121.65FALSE00
2027-01-151803.75CALL0 220.84FALSE00
2027-01-151851.36CALL0 1420.31FALSE00
2027-01-15600.72PUT0 39335.4FALSE00
2027-01-15651.64PUT0 4538.17FALSE00
2027-01-15702.14PUT0 34732.87FALSE00
2027-01-15752.38PUT0 734.52FALSE00
2027-01-15801.6PUT0 2231.38FALSE00
2027-01-15853.98PUT0 48128.57FALSE00
2027-01-15903.42PUT0 38029.06FALSE00
2027-01-15955.05PUT0 928.15FALSE00
2027-01-151006.6PUT0 3626.54FALSE00
2027-01-151057.8PUT0 3425.75FALSE00
2027-01-151109.55PUT0 1825.01FALSE00
2027-01-1511511.35PUT18 39624.84FALSE11.350
2027-01-1512011.85PUT0 21523.51TRUE00
2027-01-1512515.55PUT0 3823.63TRUE00
2027-01-1513017PUT0 1521.32TRUE00
2027-01-151350PUT0 023.69TRUE00
2027-01-1514019.65PUT0 821.79TRUE00
2027-01-1514532.57PUT0 3720.68TRUE00
2027-01-1515033.25PUT0 1021TRUE00
2027-01-151550PUT0 021.93TRUE00
2027-01-151600PUT0 022.35TRUE00
2027-01-151650PUT0 023.98TRUE00
2027-01-151700PUT0 025.54TRUE00
2027-01-1517560PUT0 027.04TRUE00
2027-01-151800PUT0 028.49TRUE00
2027-01-151850PUT0 029.89TRUE00

Latest TJX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$57.37
Jun 13, 2022 7:59 PM EST358$57.35
Jun 13, 2022 7:59 PM EST3$57.36
Jun 13, 2022 7:59 PM EST7$57.35
Jun 13, 2022 7:59 PM EST300$57.355

The TJX Companies, Inc (TJX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036081/0001209191-20-036081-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/109198/000010919820000004/0000109198-20-000004-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000010919820000007/0000109198-20-000007-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/109198/000010919820000010/0000109198-20-000010-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000013/0000109198-20-000013-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000015/0000109198-20-000015-index.htm
2020-08-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000010919820000019/0000109198-20-000019-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000021/0000109198-20-000021-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000023/0000109198-20-000023-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000021545719005595/0000215457-19-005595-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000083423720006895/0000834237-20-006895-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000090221920000232/0000902219-20-000232-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000093247119005775/0000932471-19-005775-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000110465920018293/0001104659-20-018293-index.htm
2018-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752318001165/0001157523-18-001165-index.htm
2018-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752318001845/0001157523-18-001845-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752318002465/0001157523-18-002465-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319000465/0001157523-19-000465-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319001267/0001157523-19-001267-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319001893/0001157523-19-001893-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319002284/0001157523-19-002284-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320000267/0001157523-20-000267-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320000399/0001157523-20-000399-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320000793/0001157523-20-000793-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320001195/0001157523-20-001195-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/109198/000119312518180196/0001193125-18-180196-index.htm
2018-06-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000119312518181451/0001193125-18-181451-index.htm
2018-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518185742/0001193125-18-185742-index.htm
2018-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518275098/0001193125-18-275098-index.htm
2018-09-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312518275205/0001193125-18-275205-index.htm
2018-10-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312518288892/0001193125-18-288892-index.htm
2018-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518290632/0001193125-18-290632-index.htm
2018-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518304195/0001193125-18-304195-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518350896/0001193125-18-350896-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519030627/0001193125-19-030627-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519103793/0001193125-19-103793-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312519119221/0001193125-19-119221-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/109198/000119312519162778/0001193125-19-162778-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519166162/0001193125-19-166162-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519312705/0001193125-19-312705-index.htm
2020-03-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/109198/000119312520090102/0001193125-20-090102-index.htm
2020-03-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/109198/000119312520090183/0001193125-20-090183-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/109198/000119312520091132/0001193125-20-091132-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312520092598/0001193125-20-092598-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/109198/000119312520093028/0001193125-20-093028-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312520094680/0001193125-20-094680-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312520100237/0001193125-20-100237-index.htm
2020-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312520116317/0001193125-20-116317-index.htm
2020-05-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/109198/000119312520144940/0001193125-20-144940-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032927/0001209191-18-032927-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032931/0001209191-18-032931-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032934/0001209191-18-032934-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032939/0001209191-18-032939-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036247/0001209191-18-036247-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036258/0001209191-18-036258-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036264/0001209191-18-036264-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036281/0001209191-18-036281-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036288/0001209191-18-036288-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036295/0001209191-18-036295-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036315/0001209191-18-036315-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036321/0001209191-18-036321-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036323/0001209191-18-036323-index.htm
2018-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118051650/0001209191-18-051650-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118051664/0001209191-18-051664-index.htm
2018-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118059954/0001209191-18-059954-index.htm
2018-12-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118062895/0001209191-18-062895-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119015718/0001209191-19-015718-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119015728/0001209191-19-015728-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119020589/0001209191-19-020589-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021334/0001209191-19-021334-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021341/0001209191-19-021341-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021623/0001209191-19-021623-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022677/0001209191-19-022677-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022686/0001209191-19-022686-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022696/0001209191-19-022696-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022700/0001209191-19-022700-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022703/0001209191-19-022703-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022867/0001209191-19-022867-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119023817/0001209191-19-023817-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119024056/0001209191-19-024056-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119025523/0001209191-19-025523-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119032278/0001209191-19-032278-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034979/0001209191-19-034979-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034980/0001209191-19-034980-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034981/0001209191-19-034981-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034982/0001209191-19-034982-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034983/0001209191-19-034983-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034984/0001209191-19-034984-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034985/0001209191-19-034985-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034986/0001209191-19-034986-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034987/0001209191-19-034987-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119035759/0001209191-19-035759-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119036410/0001209191-19-036410-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119036416/0001209191-19-036416-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119037682/0001209191-19-037682-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058133/0001209191-19-058133-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058136/0001209191-19-058136-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058139/0001209191-19-058139-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058143/0001209191-19-058143-index.htm
2019-12-044/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119059124/0001209191-19-059124-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119059126/0001209191-19-059126-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060197/0001209191-19-060197-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060198/0001209191-19-060198-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060200/0001209191-19-060200-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060201/0001209191-19-060201-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060232/0001209191-19-060232-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120016214/0001209191-20-016214-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021030/0001209191-20-021030-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021031/0001209191-20-021031-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021034/0001209191-20-021034-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021037/0001209191-20-021037-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021038/0001209191-20-021038-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021039/0001209191-20-021039-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032034/0001209191-20-032034-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032037/0001209191-20-032037-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032042/0001209191-20-032042-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032623/0001209191-20-032623-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035571/0001209191-20-035571-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035574/0001209191-20-035574-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035575/0001209191-20-035575-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035576/0001209191-20-035576-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035578/0001209191-20-035578-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035579/0001209191-20-035579-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035581/0001209191-20-035581-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035592/0001209191-20-035592-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036059/0001209191-20-036059-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036060/0001209191-20-036060-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036065/0001209191-20-036065-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036067/0001209191-20-036067-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036069/0001209191-20-036069-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036070/0001209191-20-036070-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036081/0001209191-20-036081-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120048802/0001209191-20-048802-index.htm
2020-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120051115/0001209191-20-051115-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120051117/0001209191-20-051117-index.htm
2020-10-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120056061/0001209191-20-056061-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120056062/0001209191-20-056062-index.htm
2018-05-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465918004006/0001214659-18-004006-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465919003233/0001214659-19-003233-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465920003777/0001214659-20-003777-index.htm
2020-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465920004140/0001214659-20-004140-index.htm
2018-08-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828018011568/0001628280-18-011568-index.htm
2018-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828018014818/0001628280-18-014818-index.htm
2019-04-0310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/109198/000162828019003834/0001628280-19-003834-index.htm
2019-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828019007432/0001628280-19-007432-index.htm
2019-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828019011321/0001628280-19-011321-index.htm
2019-12-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828019014690/0001628280-19-014690-index.htm

The TJX Companies, Inc (TJX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The TJX Companies, Inc (TJX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 9%
Institutional Ownership: 9248%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-27Kenneth CanestrariSEVP - Group PresidentSell2,800.0055.54155,512.28105,265.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032623/0001209191-20-032623-index.htm
2019-05-22Richard SherrSEVP, Group PresidentSell1,480.0051.3576,003.77117,228.00https://www.sec.gov/Archives/edgar/data/109198/000120919119032278/0001209191-19-032278-index.htm
2019-11-20Richard SherrSEVP, Group PresidentSell14,660.0059.31869,427.43117,228.00https://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-04-08Richard SherrSEVP, Group PresidentSell43,000.0054.082,325,440.00118,708.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024056/0001209191-19-024056-index.htm
2019-04-12Scott GoldenbergSEVP, CFOSell2,248.0053.90121,167.20119,024.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-11-26Scott GoldenbergSEVP, CFOSell26,054.0060.441,574,750.66119,024.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2019-11-26Douglas W. MizziSEVP - Group PresidentSell31,000.0060.511,875,952.60119,335.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058133/0001209191-19-058133-index.htm
2019-02-28Douglas W. MizziSEVP - Group PresidentSell52,760.0051.282,705,427.28120,366.00https://www.sec.gov/Archives/edgar/data/109198/000120919119015728/0001209191-19-015728-index.htm
2019-04-12Scott GoldenbergSEVP, CFOSell35,000.0053.901,886,500.00121,272.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2020-08-31Kenneth CanestrariSEVP - Group PresidentSell22,200.0055.551,233,210.00122,347.00https://www.sec.gov/Archives/edgar/data/109198/000120919120048802/0001209191-20-048802-index.htm
2019-06-04JOHN F OBRIENDirectorBuy1,729.00126,313.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034987/0001209191-19-034987-index.htm
2020-06-09JOHN F OBRIENDirectorBuy1,598.00127,911.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035579/0001209191-20-035579-index.htm
2019-04-01Douglas W. MizziSEVP - Group PresidentBuy10,525.00130,891.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022700/0001209191-19-022700-index.htm
2019-11-20Richard SherrSEVP, Group PresidentBuy14,660.0037.52550,043.20131,888.00https://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-11-20Richard SherrSEVP, Group PresidentBuy15,026.0036.61550,026.73132,254.00https://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-04-22Kenneth CanestrariSEVP - Group PresidentSell25,000.0054.971,374,250.00134,675.00https://www.sec.gov/Archives/edgar/data/109198/000120919119025523/0001209191-19-025523-index.htm
2020-06-09Douglas W. MizziSEVP - Group PresidentBuy34,851.00142,997.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036069/0001209191-20-036069-index.htm
2020-06-09Kenneth CanestrariSEVP - Group PresidentBuy39,282.00144,547.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036060/0001209191-20-036060-index.htm
2019-11-26Scott GoldenbergSEVP, CFOBuy26,054.0036.61953,706.67145,078.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2019-06-04ROSEMARY T BERKERYDirectorBuy1,070.001,470.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034983/0001209191-19-034983-index.htm
2019-11-26Douglas W. MizziSEVP - Group PresidentBuy31,000.0022.59700,135.00150,335.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058133/0001209191-19-058133-index.htm
2019-06-12DAVID T CHINGDirectorSell20,000.0052.201,043,970.0015,197.00https://www.sec.gov/Archives/edgar/data/109198/000120919119036416/0001209191-19-036416-index.htm
2018-05-23AMY B LANEDirectorSell500.0088.0544,025.0015,498.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032934/0001209191-18-032934-index.htm
2019-04-12Scott GoldenbergSEVP, CFOSell39,440.0053.902,125,816.00156,272.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-11-26Scott GoldenbergSEVP, CFOBuy38,120.0037.521,430,262.40157,144.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2018-06-05AMY B LANEDirectorBuy548.0016,046.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036281/0001209191-18-036281-index.htm
2018-06-05DAVID T CHINGDirectorBuy1,097.0016,734.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036264/0001209191-18-036264-index.htm
2020-06-09DAVID T CHINGDirectorBuy1,598.0016,795.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035571/0001209191-20-035571-index.htm
2019-03-28Kenneth CanestrariSEVP - Group PresidentSell31,920.0053.181,697,397.07170,016.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021623/0001209191-19-021623-index.htm
2019-02-28Douglas W. MizziSEVP - Group PresidentBuy52,760.0013.28700,520.90173,126.00https://www.sec.gov/Archives/edgar/data/109198/000120919119015728/0001209191-19-015728-index.htm
2019-03-12Richard SherrSEVP, Group PresidentSell44,854.0051.992,332,049.17180,990.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2019-04-01Kenneth CanestrariSEVP - Group PresidentBuy11,859.00181,875.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022686/0001209191-19-022686-index.htm
2019-04-01Scott GoldenbergSEVP, CFOBuy15,336.00187,384.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022677/0001209191-19-022677-index.htm
2018-06-05WILLOW B SHIREDirectorBuy1,097.0019,124.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036315/0001209191-18-036315-index.htm
2019-04-12Scott GoldenbergSEVP, CFOBuy39,440.0036.271,430,488.80195,712.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-03-12Richard SherrSEVP, Group PresidentBuy15,166.0036.27550,070.82196,156.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2019-04-01Richard SherrSEVP, Group PresidentBuy16,238.00197,228.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022703/0001209191-19-022703-index.htm
2019-03-28Kenneth CanestrariSEVP - Group PresidentBuy31,920.0029.85952,812.00201,936.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021623/0001209191-19-021623-index.htm
2019-03-12Richard SherrSEVP, Group PresidentBuy14,660.0037.52550,043.20210,816.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2018-06-05Zein AbdallaDirectorBuy1,097.002,162.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036258/0001209191-18-036258-index.htm
2019-03-12Richard SherrSEVP, Group PresidentBuy15,028.0036.61550,099.94225,844.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2018-06-05Jose B AlvarezDirectorBuy22,907.0024,672.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036247/0001209191-18-036247-index.htm
2019-04-04AMY B LANEDirectorSell1,625.0054.0087,750.0027,842.00https://www.sec.gov/Archives/edgar/data/109198/000120919119023817/0001209191-19-023817-index.htm
2020-03-03AMY B LANEDirectorSell500.0062.9531,475.0028,271.00https://www.sec.gov/Archives/edgar/data/109198/000120919120016214/0001209191-20-016214-index.htm
2019-06-11AMY B LANEDirectorSell800.0051.9341,540.0028,771.00https://www.sec.gov/Archives/edgar/data/109198/000120919119036410/0001209191-19-036410-index.htm
2019-03-25AMY B LANEDirectorSell1,625.0053.0086,125.0029,467.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021341/0001209191-19-021341-index.htm
2019-06-04AMY B LANEDirectorBuy1,729.0029,571.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034982/0001209191-19-034982-index.htm
2020-06-09AMY B LANEDirectorBuy1,598.0029,869.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035581/0001209191-20-035581-index.htm
2019-02-28AMY B LANEDirectorSell1,000.0051.7951,790.0031,092.00https://www.sec.gov/Archives/edgar/data/109198/000120919119015718/0001209191-19-015718-index.htm
2019-06-07CAROL MEYROWITZExecutive ChairmanSell35,332.0051.501,819,598.00330,679.00https://www.sec.gov/Archives/edgar/data/109198/000120919119035759/0001209191-19-035759-index.htm
2019-11-26CAROL MEYROWITZExecutive ChairmanSell87,240.0060.465,274,931.70330,679.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058143/0001209191-19-058143-index.htm
2019-12-02CAROL MEYROWITZExecutive ChairmanSell74,262.0060.554,496,720.05330,679.00https://www.sec.gov/Archives/edgar/data/109198/000120919119059126/0001209191-19-059126-index.htm
2020-06-09CAROL MEYROWITZExecutive ChairmanBuy75,178.00347,647.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036067/0001209191-20-036067-index.htm
2020-05-22Scott GoldenbergSEVP, CFOSell48,371.0053.472,586,605.3734,869.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032034/0001209191-20-032034-index.htm
2019-06-04DAVID T CHINGDirectorBuy1,729.0035,197.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034984/0001209191-19-034984-index.htm
2019-06-07CAROL MEYROWITZExecutive ChairmanBuy35,332.0029.851,054,660.20366,011.00https://www.sec.gov/Archives/edgar/data/109198/000120919119035759/0001209191-19-035759-index.htm
2020-05-22Richard SherrSEVP, Group PresidentSell44,520.0053.482,380,938.5036,945.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032037/0001209191-20-032037-index.htm
2019-04-01CAROL MEYROWITZExecutive ChairmanBuy22,553.00387,155.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022867/0001209191-19-022867-index.htm
2019-06-04WILLOW B SHIREDirectorBuy1,729.0039,657.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034979/0001209191-19-034979-index.htm
2018-05-23Ernie HerrmanCEO & PresidentSell27,000.0088.222,382,050.70401,409.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032927/0001209191-18-032927-index.htm
2020-06-09WILLOW B SHIREDirectorBuy1,598.0041,005.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035574/0001209191-20-035574-index.htm
2019-11-26CAROL MEYROWITZExecutive ChairmanBuy87,240.0036.273,164,194.80417,919.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058143/0001209191-19-058143-index.htm
2018-05-23Ernie HerrmanCEO & PresidentBuy27,000.0045.171,219,590.00428,409.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032927/0001209191-18-032927-index.htm
2019-03-12CAROL MEYROWITZExecutive ChairmanSell100,000.0051.915,190,930.00438,864.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-03-13CAROL MEYROWITZExecutive ChairmanSell116,640.0052.026,067,904.40438,864.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2018-06-05Jose B AlvarezDirectorBuy19,321.0043,993.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036247/0001209191-18-036247-index.htm
2020-05-22ROSEMARY T BERKERYDirectorBuy3,000.0053.48160,432.204,470.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032042/0001209191-20-032042-index.htm
2019-03-12CAROL MEYROWITZExecutive ChairmanBuy100,000.0013.281,327,750.00538,864.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-03-13CAROL MEYROWITZExecutive ChairmanBuy116,640.0013.281,548,687.60555,504.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-11-26Ernie HerrmanCEO & PresidentSell127,296.0060.387,686,641.66575,966.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058136/0001209191-19-058136-index.htm
2020-06-09Ernie HerrmanCEO & PresidentBuy139,811.00583,604.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036081/0001209191-20-036081-index.htm
2019-06-04Zein AbdallaDirectorBuy1,729.006,053.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034981/0001209191-19-034981-index.htm
2020-06-09ROSEMARY T BERKERYDirectorBuy1,598.006,068.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035575/0001209191-20-035575-index.htm
2018-06-05JOHN F OBRIENDirectorBuy1,097.0062,292.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036295/0001209191-18-036295-index.htm
2020-06-09Zein AbdallaDirectorBuy1,598.007,132.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036059/0001209191-20-036059-index.htm
2019-03-28Ernie HerrmanCEO & PresidentSell33,104.0053.161,759,669.60762,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-03-28Ernie HerrmanCEO & PresidentBuy24,640.0028.36698,790.40787,458.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-03-28Ernie HerrmanCEO & PresidentBuy8,464.0028.36240,039.04795,922.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-03-13Ernie HerrmanCEO & PresidentSell26,280.0052.101,369,127.56802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919120021034/0001209191-20-021034-index.htm
2019-03-13Ernie HerrmanCEO & PresidentSell26,000.0052.301,359,797.40802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-13Ernie HerrmanCEO & PresidentSell26,280.0052.501,379,700.00802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-18Ernie HerrmanCEO & PresidentSell30,000.0052.251,567,500.00802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119020589/0001209191-19-020589-index.htm
2019-03-25Ernie HerrmanCEO & PresidentSell30,000.0052.891,586,589.00802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021334/0001209191-19-021334-index.htm
2019-04-01Ernie HerrmanCEO & PresidentBuy42,098.00804,916.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022696/0001209191-19-022696-index.htm
2019-03-13Ernie HerrmanCEO & PresidentBuy26,000.0022.59587,210.00828,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-13Ernie HerrmanCEO & PresidentBuy26,280.0022.59593,533.80829,098.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-18Ernie HerrmanCEO & PresidentBuy30,000.0028.36850,800.00832,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119020589/0001209191-19-020589-index.htm
2019-03-25Ernie HerrmanCEO & PresidentBuy30,000.0028.36850,800.00832,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021334/0001209191-19-021334-index.htm
2018-05-24Kenneth CanestrariSEVP - Group PresidentSell8,000.0089.15713,212.0085,008.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032939/0001209191-18-032939-index.htm
2020-06-09Scott GoldenbergSEVP, CFOBuy50,783.0085,652.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036065/0001209191-20-036065-index.htm
2018-05-23Richard SherrSEVP, Group PresidentSell2,220.0088.03195,424.6090,495.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032931/0001209191-18-032931-index.htm
2020-06-09Richard SherrSEVP, Group PresidentBuy53,820.0090,765.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036070/0001209191-20-036070-index.htm
2018-05-24Kenneth CanestrariSEVP - Group PresidentBuy8,000.0059.70477,600.0093,008.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032939/0001209191-18-032939-index.htm