The TJX Companies, Inc

(NYSE:TJX)

Latest On The TJX Companies, Inc (TJX):

Date/Time Type Description Signal Details
2024-08-15 05:55 ESTDividendA dividend of $0.38 has been announced on Jun 4, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:54 ESTDividendA dividend of $0.38 has been announced on Apr 2, 2024. It will be paid Jun 6, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 05:04 ESTDividendA dividend of $0.33 has been announced on Nov 28, 2023. It will be paid Mar 7, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.33 has been announced on Sep 19, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-09 05:54 ESTDividendA dividend of $0.33 has been announced on Jun 6, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-05-23 18:19 ESTNewsTJX Companies is seen having competitive edge over retail peers in inflation environmentN/A
2023-05-22 13:13 ESTNewsTJX Companies: No Slowdown Here, Reiterate BuyN/A
2023-05-22 13:13 ESTNewsWhich Retailers Stand To Gain The Most As Consumers Trade Down Due To Inflation?N/A
2023-05-17 22:33 ESTNewsTJX Companies: Q1 Results Show It Can Outperform On Continued Margin StrengthN/A
2023-05-17 22:33 ESTNewsThe TJX Companies, Inc. (TJX) Q1 2024 Earnings Call TranscriptN/A
2023-05-17 08:44 ESTNewsTJX GAAP EPS of $0.76 beats by $0.05, revenue of $11.78B misses by $40MN/A
2023-05-17 08:44 ESTNewsTJX Companies tops Q1 profit estimates, hikes full-year forecastsN/A
2023-05-16 19:26 ESTNewsTJX Q1 2024 Earnings PreviewN/A
2023-05-10 05:54 ESTDividendA dividend of $0.33 has been announced on Mar 28, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 10, 2023.Neutral
2023-04-19 03:38 ESTNewsTJX: Firing On All Cylinders, A 'Buy On Dips' OpportunityN/A
2023-03-29 03:41 ESTNewsTJX raises dividend by 13%N/A
2023-03-24 16:54 ESTNewsTJX: Retail Compounder, Wait For The Right PriceN/A
2023-03-11 04:56 ESTNewsTJX Companies Could Be Riding The Perfect Wave In 2023N/A
2023-02-22 18:11 ESTNewsTJX intends to raise dividend by 12.7% to $0.3325, announces $2.0-$2.5B buybackN/A
2023-02-22 18:11 ESTNewsTJX GAAP EPS of $0.89 in-line, revenue of $14.52B beats by $450MN/A
2023-02-22 18:11 ESTNewsTJX Companies edges higher after comparable sales topperN/A
2023-02-22 18:11 ESTNewsTJX Companies, Inc. (TJX) Q4 2023 Earnings Call TranscriptN/A
2023-02-21 16:37 ESTNewsThe TJX Companies: Off-Price Remains The Best Bet In RetailN/A
2023-02-21 16:37 ESTNewsTJX Q4 2023 Earnings PreviewN/A
2023-02-14 14:02 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-02-08 04:53 ESTDividendA dividend of $0.3 has been announced on Dec 6, 2022. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 8, 2023.Neutral
2023-02-04 14:33 ESTNewsTJX Companies: Risky On A Positive Labor Market Report And Potential Inventory ImpairmentsN/A
2023-01-21 09:59 ESTNewsTJX Companies: Resilient Business Model Delivering Treasured GoodsN/A
2022-12-21 11:17 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-11-16 18:40 ESTNewsTJX Non-GAAP EPS of $0.86 beats by $0.06, revenue of $12.17B misses by $130MN/A
2022-11-16 18:40 ESTNewsTJX promotes John Klinger to CFON/A
2022-11-16 18:39 ESTNewsThe TJX Companies, Inc. (TJX) Q3 2023 Earnings Call TranscriptN/A
2022-11-16 01:50 ESTNewsTJX Q3 2023 Earnings PreviewN/A
2022-11-14 15:59 ESTNewsTJX Companies: A Bargain Is Much Appreciated These DaysN/A
2022-11-10 23:59 ESTNewsTJX Companies upgraded to ‘Buy’ at Gordon Haskett on positive channel checksN/A
2022-11-09 04:55 ESTDividendA dividend of $0.3 has been announced on Sep 19, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 9, 2022.Neutral
2022-10-28 21:55 ESTNewsTJX: Upside Is LimitedN/A
2022-10-27 15:16 ESTNewsSpotify criticizes Ye, but keeps music; Peloton drops from platformN/A
2022-10-17 20:37 ESTNewsTJX Companies touted as top pick amid economic turmoil at JP MorganN/A
2022-10-06 03:01 ESTNewsAn Updated View On The TJX CompaniesN/A
2022-08-31 19:47 ESTNewsTJX Companies: Off-Price Retailer With An Off-Price StockN/A
2022-08-18 01:13 ESTNewsTJX GAAP EPS of $0.69 beats by $0.04, revenue of $11.84B misses by $210MN/A
2022-08-18 01:13 ESTNewsTJX Companies slips after high inflation clips sales in home categoriesN/A
2022-08-18 01:12 ESTNewsTJX Companies swings to a gain after margin outlook impressesN/A
2022-08-18 01:12 ESTNewsTJX cuts FY23 revenue outlook, stock buy back up to $2.5B on trackN/A
2022-08-18 01:12 ESTNewsThe TJX Companies, Inc. (TJX) CEO Ernie Herrman on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-16 14:46 ESTNewsTJX Q2 2023 Earnings PreviewN/A
2022-08-10 05:54 ESTDividendA dividend of $0.3 has been announced on Jun 7, 2022. It will be paid Sep 1, 2022 with an ex-dividend date of Aug 10, 2022.Neutral
2022-08-02 21:36 ESTNewsTJX Companies fined $13M for recall non-complianceN/A
2022-06-30 18:09 ESTNewsA Pair Trade That Should Continue To Work: TJX Companies And Williams-SonomaN/A

About The TJX Companies, Inc (TJX):

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company sells family apparel, including footwear and accessories; home fashions, such as home basics, furniture, rugs, lighting products, giftware, soft home products, decorative accessories, tabletop, and cookware, as well as expanded pet, kids, and gourmet food departments; fine jewelry and accessories; and other merchandise. As of February 1, 2020, it operated 1,273 T.J. Maxx, 1,130 Marshalls, 809 HomeGoods, 46 Sierra, and 32 Homesense stores, as well as tjmaxx.com, marshalls.com, and sierra.com in the United States; 279 Winners, 137 HomeSense, and 97 Marshalls stores in Canada; 594 T.K. Maxx and 78 Homesense stores, as well as tkmaxx.com in Europe; and 54 T.K. Maxx stores in Australia. The company is headquartered in Framingham, Massachusetts.

TJX Quotes by TradingView

See Advanced Chart

General

  • Name The TJX Companies, Inc
  • Symbol TJX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2018-11-07
  • Fiscal Year EndFebruary
  • IPO Date1988-01-05
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.tjx.com
View More

Valuation

  • Trailing PE 956.43
  • Forward PE 27.78
  • Price/Sales (Trailing 12 Mt.) 2.53
  • Price/Book (Most Recent Quarter) 13.76
  • Enterprise Value Revenue 2.65
  • Enterprise Value EBITDA 74.76
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 0%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 2%
  • Revenue 32.14 billion
  • Earnings Per Share $0.07
  • Revenue Per Share $26.46
  • Gross Profit 7.6 billion
  • Quarterly Earnings Growth -10.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 13.56
  • Environment Score 2.53
  • Social Score 4.69
  • Governance Score 5.34
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 80.38 billion
  • EBITDA 1.45 billion
  • PE Ratio 28.48
  • PEG Ratio 3.76
  • Analyst Target Price $76.91
  • Book Value Per Share $4.78
View More

Share Statistics

  • Shares Outstanding 1.2 billion
  • Shares Float 1.22 billion
  • % Held by Insiders 9%
  • % Held by Institutions 92.48%
  • Shares Short 14.19 million
  • Shares Short Prior Month 9.83 million
  • Short Ratio 1.89
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $71.06
  • 52 Week Low $32.6
  • 50 Day Moving Average 66.84
  • 200 Day Moving Average 62.24
View More

Dividends

  • Forward Annual Dividend Rate $1.04
  • Forward Annual Dividend Yield 1.54%
  • Payout Ratio 35%
  • Dividend Date 2021-03-04
  • ExDividend Date 2021-02-10
  • Dividend Per Share $0.26
  • Dividend Yield 1.2%
View More

The TJX Companies, Inc (TJX) Dividend Calendar:

The TJX Companies, Inc pays an annual dividend of $1.04 per share, with a dividend yield of 1.2%.
TJX's last dividend payment was made to shareholders on March 4, 2021.
The TJX Companies, Inc pays out 35% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The TJX Companies, Inc (TJX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-19$0.50$0.62-19.35%
2020-11-302021-02-24$10.94 billion$0.45$0.62-27.34%
2020-08-312020-11-18$N/A$0.71$0.3979.84%
2020-05-312020-08-19$N/A-$0.18-$0.13-34.83%
2020-02-292020-05-21$N/A-$0.74-$0.18-302.39%
2019-11-302020-02-26$N/A$0.81$0.775.36%
2019-08-312019-11-19$N/A$0.68$0.662.75%
2019-05-312019-08-20$9.78 billion$0.62$0.62-0.03%
2019-02-282019-05-21$N/A$0.57$0.554.53%
2018-11-302019-02-27$9.83 billion$0.68$0.68-0.37%
2018-08-312018-11-20$9.33 billion$0.63$0.612.89%
2018-05-312018-08-21$8.69 billion$0.59$0.5311.07%
2018-02-282018-05-22$10.96 billion$0.57$0.5111.11%
2017-11-302018-02-28$0.65$0.632.65%
2017-08-312017-11-14$8.76 billion$0.50$0.500.26%
2017-05-312017-08-15$8.36 billion$0.43$0.421.24%
2017-02-282017-05-16$7.78 billion$0.41$0.393.82%
2016-11-302017-02-22$9.47 billion$0.52$0.502.84%
2016-08-312016-11-15$8.29 billion$0.46$0.444.6%
2016-05-312016-08-16$7.88 billion$0.42$0.413.63%
2016-02-292016-05-17$7.54 billion$0.38$0.357.41%
2015-11-302016-02-24$8.96 billion$0.50$0.475.18%
2015-08-312015-11-17$7.36 billion$0.86$0.842.38%
2015-05-312015-08-18$6.87 billion$0.80$0.765.26%
2015-02-282015-05-19$0.69$0.672.99%
2014-11-302015-02-25$7.37 billion$0.93$0.903.33%
2014-08-312014-11-18$6.92 billion$0.85$0.850%
2014-05-312014-08-19$6.49 billion$0.75$0.732.74%
2014-02-282014-05-20$7.81 billion$0.32$0.33-3.03%
2013-11-302014-02-26$6.98 billion$0.41$0.410%
2013-08-312013-11-19$6.44 billion$0.38$0.372.7%
2013-05-312013-08-20$6.19 billion$0.33$0.323.13%
2013-02-282013-05-21$7.72 billion$0.31$0.310%
2012-11-302013-02-27$0.41$0.402.5%
2012-08-312012-11-13$6.41 billion$0.31$0.310%
2012-05-312012-08-14$5.95 billion$0.28$0.273.7%
2012-02-292012-05-15$5.8 billion$0.28$0.273.7%
2011-11-302012-02-22$6.71 billion$0.31$0.310%
2011-08-312011-11-15$5.79 billion$0.27$0.263.85%
2011-05-312011-08-16$5.47 billion$0.23$0.224.55%
2011-02-282011-05-17$5.22 billion$0.20$0.200%
2010-11-302011-02-23$6.33 billion$0.26$0.260%
2010-08-312010-11-16$5.53 billion$0.23$0.230%
2010-05-312010-08-17$5.02 billion$0.18$0.180%
2010-02-282010-05-18$0.20$0.195.26%
2009-11-302010-02-24$5.94 billion$0.24$0.234.35%
2009-08-312009-11-17$4.75 billion$0.20$0.200%
2009-05-312009-08-18$0.15$0.150%
2009-02-282009-05-19$4.35 billion$0.12$0.120%
2008-11-302009-02-25$5.38 billion$0.14$0.137.69%
2008-08-312008-11-11$4.76 billion$0.14$0.140%
2008-05-312008-08-12$4.55 billion$0.12$0.120%
2008-02-292008-05-13$4.3 billion$0.10$0.100%
2007-11-302008-02-20$5.39 billion$0.16$0.160%
2007-08-312007-11-13$4.66 billion$0.14$0.140%
2007-05-312007-08-14$4.18 billion$0.10$0.0911.11%
2007-02-282007-05-15$4.11 billion$0.09$0.090%
2006-11-302007-02-21$5.1 billion$0.13$0.130%
2006-08-312006-11-14$4.47 billion$0.12$0.120%
2006-05-312006-08-15$3.96 billion$0.07$0.070%
2006-02-282006-05-16$3.87 billion$0.09$0.0812.5%
2005-11-302006-02-22$4.72 billion$0.12$0.119.09%
2005-08-312005-11-15$4.04 billion$0.09$0.090%
2005-05-312005-08-16$3.65 billion$0.06$0.060%
2005-02-282005-05-17$3.65 billion$0.08$0.080%
2004-11-302005-02-23$4.33 billion$0.10$0.100%
2004-08-312004-11-16$3.82 billion$0.10$0.100%
2004-05-312004-08-17$3.41 billion$0.06$0.060%
2004-02-292004-05-18$3.35 billion$0.08$0.080%
2003-11-302004-02-25$4.11 billion$0.12$0.119.09%
2003-08-312003-11-11$3.39 billion$0.09$0.090%
2003-05-312003-08-12$3.05 billion$0.06$0.060%
2003-02-282003-05-13$2.79 billion$0.06$0.060%
2002-11-302003-02-26$3.51 billion$0.07$0.070%
2002-08-312002-11-12$3.04 billion$0.07$0.070%
2002-05-312002-08-13$2.77 billion$0.06$0.060%
2002-02-282002-05-14$2.67 billion$0.07$0.070%
2001-11-302002-02-27$3.21 billion$0.07$0.070%
2001-08-312001-11-13$2.74 billion$0.07$0.070%
2001-05-312001-08-14$2.49 billion$0.05$0.050%
2001-02-282001-05-15$2.27 billion$0.06$0.0520%
2000-11-302001-02-28$2.75 billion$0.06$0.060%
2000-08-312000-11-14$2.46 billion$0.07$0.070%
2000-05-312000-08-15$2.26 billion$0.05$0.050%
2000-02-292000-03-01$2.11 billion$0.05$0.050%
1999-11-302000-02-29$2.53 billion$0.05$0.050%
1999-08-311999-09-11$0.03$0.030%
1999-05-311999-08-17$0.05$0.0425%
1999-02-281999-03-03$0.05$0.0425%
1998-11-301999-01-31$0.05
1998-08-311998-11-17$0.05$0.050%
1998-05-311998-07-31$0.03
1998-02-281998-03-04$0.04$0.0333.33%
1997-11-301998-01-31$0.04
1997-08-311997-11-12$0.04$0.0333.33%
1997-05-311997-08-12$0.02$0.020%
1997-02-281997-05-13$0.02$0.020%
1996-11-301997-02-26$0.03$0.0250%
1996-08-311996-11-12$0.03$0.030%
1996-05-311996-08-13$0.01$0.010%
1996-02-291996-05-14$0.01$0.010%
1995-11-301996-01-31$0.00
1995-08-311995-10-31$0.01
1995-05-311995-07-31$0.00
1995-02-281995-04-30$0.00
1994-11-301995-01-31$0.00
1994-08-311994-10-31$0.01
1994-05-311994-07-31$0.01
1994-02-281994-04-30$0.01

The TJX Companies, Inc (TJX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The TJX Companies, Inc (TJX) Chart:

The TJX Companies, Inc (TJX) News:

Below you will find a list of latest news for The TJX Companies, Inc (TJX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The TJX Companies, Inc (TJX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-02-28650CALL0 0199.12TRUE00
2025-02-28700CALL0 0166.54TRUE00
2025-02-28750CALL0 0156.91TRUE00
2025-02-28800CALL0 0137.84TRUE00
2025-02-28850CALL0 0126.4TRUE00
2025-02-28900CALL0 0106.01TRUE00
2025-02-28950CALL0 0106.77TRUE00
2025-02-281000CALL0 060.09TRUE00
2025-02-281010CALL0 074.71TRUE00
2025-02-281020CALL0 0110.96TRUE00
2025-02-281030CALL0 064.47TRUE00
2025-02-281040CALL0 049.15TRUE00
2025-02-281050CALL0 053.78TRUE00
2025-02-281060CALL0 060.47TRUE00
2025-02-281070CALL0 054.19TRUE00
2025-02-281080CALL0 066.94TRUE00
2025-02-281090CALL0 061.59TRUE00
2025-02-2811012.35CALL0 154.41TRUE00
2025-02-281110CALL0 049.07TRUE00
2025-02-281120CALL0 050.89TRUE00
2025-02-281130CALL0 050.88TRUE00
2025-02-2811413.47CALL0 149.02TRUE00
2025-02-281159.55CALL0 148.58TRUE00
2025-02-281160CALL0 026.83TRUE00
2025-02-281176.4CALL1 146.12TRUE6.40
2025-02-281186.82CALL0 436.55TRUE00
2025-02-281195.85CALL4 2445.12TRUE-0.1-0.02
2025-02-281204.55CALL21 3443.72TRUE-0.65-0.13
2025-02-281214.3CALL4 3543.93TRUE-0.25-0.05
2025-02-281223.7CALL43 4843.44TRUE-0.25-0.06
2025-02-281233.1CALL32 6142.27FALSE-0.25-0.07
2025-02-281242.57CALL47 31941.36FALSE-0.3-0.1
2025-02-281252.15CALL161 34141.26FALSE-0.21-0.09
2025-02-281261.88CALL111 100941.07FALSE-0.08-0.04
2025-02-281271.53CALL123 13442.15FALSE-0.06-0.04
2025-02-281281.12CALL49 18639.89FALSE-0.14-0.11
2025-02-281290.92CALL138 21040.31FALSE-0.12-0.12
2025-02-281300.7CALL114 35339.66FALSE-0.1-0.13
2025-02-281310.72CALL0 8939.71FALSE00
2025-02-281320.5CALL0 5339.53FALSE00
2025-02-281330.72CALL0 640.88FALSE00
2025-02-281340.24CALL18 86139.39FALSE0.240
2025-02-281350.18CALL1 939.4FALSE0.180
2025-02-281360.19CALL0 2041.83FALSE00
2025-02-281370.14CALL5 042.07FALSE0.140
2025-02-281380.22CALL5 548.51FALSE0.10.83
2025-02-281390.22CALL0 157.28FALSE00
2025-02-281400.14CALL0 659.79FALSE00
2025-02-281410CALL0 062.25FALSE00
2025-02-281420CALL0 064.68FALSE00
2025-02-281430CALL0 067.07FALSE00
2025-02-281440CALL0 069.42FALSE00
2025-02-281450CALL0 046.2FALSE00
2025-02-28650PUT0 0232.12FALSE00
2025-02-28700PUT0 0208.22FALSE00
2025-02-28750PUT0 0185.86FALSE00
2025-02-28800PUT0 0164.8FALSE00
2025-02-28850PUT0 0120.3FALSE00
2025-02-28900PUT0 0125.79FALSE00
2025-02-28950.06PUT0 93107.5FALSE00
2025-02-281000.08PUT53 6767.96FALSE0.080
2025-02-281010PUT0 086.31FALSE00
2025-02-281020PUT0 082.84FALSE00
2025-02-281030PUT0 079.39FALSE00
2025-02-281040.29PUT0 475.94FALSE00
2025-02-281050.23PUT5 7265.24FALSE0.230
2025-02-281060.2PUT0 155.99FALSE00
2025-02-281070.22PUT0 4059.93FALSE00
2025-02-281080.24PUT0 2155.97FALSE00
2025-02-281090.32PUT2 1056.61FALSE0.320
2025-02-281100.34PUT126 22654.07FALSE00
2025-02-281110.36PUT47 252751.43FALSE-0.04-0.1
2025-02-281120.42PUT2 14250.02FALSE0.420
2025-02-281130.5PUT11 748.88FALSE0.50
2025-02-281140.62PUT20 1948.38FALSE0.090.17
2025-02-281150.69PUT75 536846.2FALSE00
2025-02-281160.91PUT1 8846.89FALSE0.080.1
2025-02-281170.96PUT41 3945.12FALSE-0.01-0.01
2025-02-281181.36PUT10 25446.23FALSE0.150.12
2025-02-281191.67PUT4 2743.4FALSE0.370.28
2025-02-281201.85PUT44 10543.84FALSE0.080.05
2025-02-281212.1PUT26 7341.89FALSE0.030.01
2025-02-281222.47PUT120 3941.04FALSE-0.07-0.03
2025-02-281233.04PUT155 5142.25TRUE0.320.12
2025-02-281243.9PUT58 16340.86TRUE0.520.15
2025-02-281254.07PUT119 41540.95TRUE0.130.03
2025-02-281264.55PUT12 8238.6TRUE0.050.01
2025-02-281275.8PUT15 5639.85TRUE0.690.14
2025-02-281286.65PUT5 1039.22TRUE1.050.19
2025-02-281296.65PUT0 4545.82TRUE00
2025-02-281307.6PUT1 438.66TRUE7.60
2025-02-281318.25PUT0 1347.81TRUE00
2025-02-281320PUT0 036.68TRUE00
2025-02-281330PUT0 041.1TRUE00
2025-02-281340PUT0 033.19TRUE00
2025-02-281350PUT0 044.06TRUE00
2025-02-281360PUT0 044.62TRUE00
2025-02-281370PUT0 040TRUE00
2025-02-281380PUT0 062.61TRUE00
2025-02-281390PUT0 056.27TRUE00
2025-02-281400PUT0 056.66TRUE00
2025-02-281410PUT0 069.22TRUE00
2025-02-281420PUT0 060.22TRUE00
2025-02-281430PUT0 054.87TRUE00
2025-02-281440PUT0 051.89TRUE00
2025-02-281450PUT0 071.76TRUE00
2025-03-07650CALL0 0148.96TRUE00
2025-03-07700CALL0 0132.24TRUE00
2025-03-07750CALL0 0122TRUE00
2025-03-07800CALL0 0172.3TRUE00
2025-03-07850CALL0 0150.44TRUE00
2025-03-07900CALL0 066.16TRUE00
2025-03-07950CALL0 0105.64TRUE00
2025-03-071000CALL0 049.62TRUE00
2025-03-071050CALL0 069.8TRUE00
2025-03-071080CALL0 043.77TRUE00
2025-03-071090CALL0 044.84TRUE00
2025-03-071100CALL0 029.88TRUE00
2025-03-071110CALL0 038.37TRUE00
2025-03-071120CALL0 041.32TRUE00
2025-03-071130CALL0 034.94TRUE00
2025-03-071140CALL0 039.63TRUE00
2025-03-071150CALL0 038.57TRUE00
2025-03-0711610CALL0 133.96TRUE00
2025-03-071178.78CALL0 432.62TRUE00
2025-03-071186.38CALL1 036.33TRUE6.380
2025-03-071197.18CALL0 541.22TRUE00
2025-03-071206.7CALL0 2635.27TRUE00
2025-03-071214.52CALL1 133.96TRUE4.520
2025-03-071225.15CALL0 234.39TRUE00
2025-03-071233.25CALL2 10734.29FALSE-0.44-0.12
2025-03-071242.6CALL52 233.47FALSE-0.75-0.22
2025-03-071254.25CALL0 28833.23FALSE00
2025-03-071262.1CALL7 2233.18FALSE-0.21-0.09
2025-03-071272.03CALL0 1732.81FALSE00
2025-03-071281.64CALL0 632.21FALSE00
2025-03-071291.39CALL0 1332.98FALSE00
2025-03-071300.91CALL16 5531.81FALSE-0.26-0.22
2025-03-071310.94CALL0 165730.79FALSE00
2025-03-071320.83CALL0 231.4FALSE00
2025-03-071331.07CALL0 130.55FALSE00
2025-03-071340.65CALL0 432.09FALSE00
2025-03-071350.29CALL1 3131.89FALSE-0.09-0.24
2025-03-071360CALL0 032.35FALSE00
2025-03-071370CALL0 030.16FALSE00
2025-03-071380CALL0 038.06FALSE00
2025-03-071390CALL0 041.68FALSE00
2025-03-071400CALL0 043.51FALSE00
2025-03-071450.1CALL0 152.25FALSE00
2025-03-07650PUT0 0128.85FALSE00
2025-03-07700PUT0 0116.28FALSE00
2025-03-07750PUT0 0104.31FALSE00
2025-03-07800PUT0 092.84FALSE00
2025-03-07850PUT0 081.82FALSE00
2025-03-07900PUT0 071.16FALSE00
2025-03-07950PUT0 060.79FALSE00
2025-03-071000.16PUT0 2055.06FALSE00
2025-03-071050.19PUT0 143.73FALSE00
2025-03-071080.23PUT0 245.46FALSE00
2025-03-071090PUT0 037.39FALSE00
2025-03-071100.44PUT51 140.34FALSE0.440
2025-03-071110PUT0 039.5FALSE00
2025-03-071120PUT0 038.19FALSE00
2025-03-071130.63PUT0 136.49FALSE00
2025-03-071140PUT0 035.33FALSE00
2025-03-071150.98PUT3 638.58FALSE0.980
2025-03-071161.07PUT1 136.78FALSE1.070
2025-03-071171.2PUT0 12235.39FALSE00
2025-03-071181.35PUT0 134.67FALSE00
2025-03-071191.4PUT0 2934.95FALSE00
2025-03-071201.81PUT0 1734.14FALSE00
2025-03-071210PUT0 033.92FALSE00
2025-03-071223.05PUT1 633.59FALSE3.050
2025-03-071233.25PUT0 2333.55TRUE00
2025-03-071243.75PUT0 4533.23TRUE00
2025-03-071254.7PUT1 1132.16TRUE0.40.09
2025-03-071264.55PUT0 531.85TRUE00
2025-03-071275.15PUT0 432.13TRUE00
2025-03-071280PUT0 028.27TRUE00
2025-03-071290PUT0 036.8TRUE00
2025-03-071300PUT0 037.9TRUE00
2025-03-071310PUT0 030.65TRUE00
2025-03-071320PUT0 032.18TRUE00
2025-03-071330PUT0 029.89TRUE00
2025-03-071340PUT0 038.56TRUE00
2025-03-071350PUT0 034.59TRUE00
2025-03-071360PUT0 037.2TRUE00
2025-03-071370PUT0 037.22TRUE00
2025-03-071380PUT0 045.2TRUE00
2025-03-071390PUT0 037.61TRUE00
2025-03-071400PUT0 044.92TRUE00
2025-03-071450PUT0 057.37TRUE00
2025-03-14650CALL0 0102.78TRUE00
2025-03-14700CALL0 0111.32TRUE00
2025-03-14750CALL0 0100.15TRUE00
2025-03-14800CALL0 089.46TRUE00
2025-03-14850CALL0 0114.42TRUE00
2025-03-14900CALL0 064.7TRUE00
2025-03-14950CALL0 055.69TRUE00
2025-03-141000CALL0 051.9TRUE00
2025-03-141050CALL0 042.19TRUE00
2025-03-141100CALL0 031.86TRUE00
2025-03-141110CALL0 031.53TRUE00
2025-03-141120CALL0 028.33TRUE00
2025-03-1411310.2CALL2 015.2TRUE10.20
2025-03-141140CALL0 029.01TRUE00
2025-03-141159.3CALL3 033.68TRUE9.30
2025-03-1411611.22CALL0 327.04TRUE00
2025-03-141170CALL0 030.55TRUE00
2025-03-141180CALL0 031.52TRUE00
2025-03-141190CALL0 031.07TRUE00
2025-03-141200CALL0 031.43TRUE00
2025-03-141210CALL0 030.97TRUE00
2025-03-141223.85CALL5 3130.6TRUE3.850
2025-03-141233.5CALL1 930.51FALSE-0.5-0.13
2025-03-141243.54CALL0 3130.07FALSE00
2025-03-141253.1CALL0 929.93FALSE00
2025-03-141262.1CALL2 2529.59FALSE2.10
2025-03-141272.35CALL0 2429.32FALSE00
2025-03-141281.96CALL0 1129.02FALSE00
2025-03-141291.7CALL0 228.73FALSE00
2025-03-141300.97CALL1 1428.66FALSE-0.34-0.26
2025-03-141311.11CALL0 928.5FALSE00
2025-03-141320.96CALL0 728.33FALSE00
2025-03-141330.81CALL0 127.96FALSE00
2025-03-141340CALL0 028.11FALSE00
2025-03-141350CALL0 028.04FALSE00
2025-03-141360.4CALL0 1325.41FALSE00
2025-03-141370.61CALL0 528.96FALSE00
2025-03-141380CALL0 029.56FALSE00
2025-03-141390CALL0 033.04FALSE00
2025-03-141400.16CALL0 135.8FALSE00
2025-03-141450CALL0 043.03FALSE00
2025-03-14650PUT0 0110.58FALSE00
2025-03-14700PUT0 099.63FALSE00
2025-03-14750PUT0 089.94FALSE00
2025-03-14800.13PUT0 280.53FALSE00
2025-03-14850PUT0 070.9FALSE00
2025-03-14900.47PUT0 162.45FALSE00
2025-03-14950PUT0 065.06FALSE00
2025-03-141000PUT0 045.83FALSE00
2025-03-141050.23PUT0 1040.58FALSE00
2025-03-141100.41PUT0 1136.48FALSE00
2025-03-141110.38PUT0 135.41FALSE00
2025-03-141120PUT0 032.92FALSE00
2025-03-141130PUT0 032.47FALSE00
2025-03-141140.66PUT0 232.86FALSE00
2025-03-141150.95PUT0 173731.38FALSE00
2025-03-141161.13PUT0 731.47FALSE00
2025-03-141171.33PUT0 230.92FALSE00
2025-03-141181.53PUT0 430.83FALSE00
2025-03-141191.87PUT0 130.48FALSE00
2025-03-141202.07PUT0 1230.16FALSE00
2025-03-141212.62PUT3 830.23FALSE2.620
2025-03-141223PUT1 329.71FALSE30
2025-03-141233.45PUT2 429.43TRUE0.30.1
2025-03-141243.7PUT0 1035.02TRUE00
2025-03-141254.15PUT0 1228.99TRUE00
2025-03-141264.7PUT0 636.13TRUE00
2025-03-141275.35PUT0 132.09TRUE00
2025-03-141285.93PUT0 030.14TRUE00
2025-03-141290PUT0 037.03TRUE00
2025-03-141300PUT0 027.72TRUE00
2025-03-141310PUT0 033.04TRUE00
2025-03-141320PUT0 035.29TRUE00
2025-03-141330PUT0 034.5TRUE00
2025-03-141340PUT0 035.25TRUE00
2025-03-141350PUT0 032.05TRUE00
2025-03-141360PUT0 024.05TRUE00
2025-03-141370PUT0 032.71TRUE00
2025-03-141380PUT0 033.22TRUE00
2025-03-141390PUT0 050.14TRUE00
2025-03-141400PUT0 036.32TRUE00
2025-03-141450PUT0 044.97TRUE00
2025-03-21650CALL0 0113.53TRUE00
2025-03-21700CALL0 0100.54TRUE00
2025-03-21750CALL0 084.77TRUE00
2025-03-218045.8CALL0 1789.5TRUE00
2025-03-21850CALL0 0105.01TRUE00
2025-03-21900CALL0 061.71TRUE00
2025-03-21950CALL0 068.76TRUE00
2025-03-211000CALL0 051.71TRUE00
2025-03-2110519.85CALL0 96238.5TRUE00
2025-03-2111014.36CALL0 5436.22TRUE00
2025-03-2111511.15CALL0 631.66TRUE00
2025-03-211205.4CALL9 64125.86TRUE-0.96-0.15
2025-03-211252.8CALL51 93925.81FALSE-0.55-0.16
2025-03-211301.4CALL58 208926.56FALSE-0.1-0.07
2025-03-211350.49CALL3 159826.03FALSE-0.09-0.16
2025-03-211400.19CALL3 1626.84FALSE0.190
2025-03-211450.1CALL0 329.17FALSE00
2025-03-211500CALL0 032.39FALSE00
2025-03-211550CALL0 041.79FALSE00
2025-03-211600CALL0 039.92FALSE00
2025-03-211650CALL0 043.93FALSE00
2025-03-211700CALL0 047.21FALSE00
2025-03-211750CALL0 050.85FALSE00
2025-03-21650PUT0 091.79FALSE00
2025-03-21700PUT0 081.97FALSE00
2025-03-21750PUT0 091.28FALSE00
2025-03-21800PUT0 081.37FALSE00
2025-03-21850PUT0 059.53FALSE00
2025-03-21900.12PUT0 1753.39FALSE00
2025-03-21950.13PUT0 147.13FALSE00
2025-03-211000.19PUT0 4041.88FALSE00
2025-03-211050.36PUT1 4338.05FALSE0.050.16
2025-03-211100.64PUT26 13631.29FALSE0.070.12
2025-03-211151.21PUT69 59730.48FALSE0.060.05
2025-03-211202.39PUT70 225827.82FALSE-0.01-0
2025-03-211254.75PUT7 102727.36TRUE0.350.08
2025-03-211307.89PUT1 1624.71TRUE7.890
2025-03-211350PUT0 034.09TRUE00
2025-03-211400PUT0 034.78TRUE00
2025-03-211450PUT0 040.05TRUE00
2025-03-211500PUT0 041.33TRUE00
2025-03-211550PUT0 075.92TRUE00
2025-03-211600PUT0 051.95TRUE00
2025-03-211650PUT0 067.24TRUE00
2025-03-211700PUT0 061.64TRUE00
2025-03-211750PUT0 061.54TRUE00
2025-03-28650CALL0 0106.41TRUE00
2025-03-28700CALL0 081.95TRUE00
2025-03-28750CALL0 077.09TRUE00
2025-03-28800CALL0 069.88TRUE00
2025-03-28850CALL0 062.67TRUE00
2025-03-28900CALL0 055.48TRUE00
2025-03-28950CALL0 055.08TRUE00
2025-03-281000CALL0 043.01TRUE00
2025-03-281050CALL0 040.29TRUE00
2025-03-281100CALL0 033.05TRUE00
2025-03-281110CALL0 030.84TRUE00
2025-03-281120CALL0 031.25TRUE00
2025-03-281130CALL0 033.56TRUE00
2025-03-281140CALL0 031.66TRUE00
2025-03-281150CALL0 031.05TRUE00
2025-03-281160CALL0 033.13TRUE00
2025-03-281170CALL0 031.5TRUE00
2025-03-281180CALL0 028.85TRUE00
2025-03-281190CALL0 026.34TRUE00
2025-03-281200CALL0 027.08TRUE00
2025-03-281210CALL0 027.69TRUE00
2025-03-281224.68CALL22 027.52TRUE4.680
2025-03-281234.2CALL4 126.14FALSE4.20
2025-03-281243.67CALL2 025.79FALSE3.670
2025-03-281253.65CALL0 726.72FALSE00
2025-03-281263.35CALL0 426.06FALSE00
2025-03-281274.47CALL0 125.74FALSE00
2025-03-281283.48CALL0 124.68FALSE00
2025-03-281290CALL0 025.5FALSE00
2025-03-281300CALL0 024.93FALSE00
2025-03-281310CALL0 025FALSE00
2025-03-281320CALL0 025.1FALSE00
2025-03-281330CALL0 024.16FALSE00
2025-03-281341.19CALL0 226.77FALSE00
2025-03-281351.54CALL0 124.4FALSE00
2025-03-281360CALL0 024.65FALSE00
2025-03-281370CALL0 023.76FALSE00
2025-03-281380CALL0 026.43FALSE00
2025-03-281390CALL0 024.87FALSE00
2025-03-281400CALL0 025.38FALSE00
2025-03-281450.06CALL0 133.44FALSE00
2025-03-28650PUT0 091.01FALSE00
2025-03-28700PUT0 0109.86FALSE00
2025-03-28750PUT0 087.98FALSE00
2025-03-28800PUT0 067.6FALSE00
2025-03-28850PUT0 068.64FALSE00
2025-03-28900PUT0 059.67FALSE00
2025-03-28950.25PUT0 151.05FALSE00
2025-03-281000.17PUT0 3043.9FALSE00
2025-03-281050.3PUT0 1034.03FALSE00
2025-03-281100PUT0 027.38FALSE00
2025-03-281110PUT0 030.74FALSE00
2025-03-281120.79PUT0 126.03FALSE00
2025-03-281130PUT0 029.69FALSE00
2025-03-281140.9PUT0 628.32FALSE00
2025-03-281151.34PUT0 228.29FALSE00
2025-03-281160PUT0 026.97FALSE00
2025-03-281170PUT0 027.7FALSE00
2025-03-281182.02PUT0 1024.49FALSE00
2025-03-281192.15PUT0 227.15FALSE00
2025-03-281202.55PUT0 1024.84FALSE00
2025-03-281210PUT0 025.93FALSE00
2025-03-281223.75PUT1 526.1FALSE0.630.2
2025-03-281234PUT2 025.55TRUE40
2025-03-281244.4PUT2 026.21TRUE4.40
2025-03-281250PUT0 025.14TRUE00
2025-03-281260PUT0 025.1TRUE00
2025-03-281270PUT0 023.23TRUE00
2025-03-281280PUT0 024.01TRUE00
2025-03-281296.41PUT0 523.43TRUE00
2025-03-281300PUT0 025.57TRUE00
2025-03-281310PUT0 024.44TRUE00
2025-03-281320PUT0 025.24TRUE00
2025-03-281330PUT0 024.59TRUE00
2025-03-281340PUT0 027.99TRUE00
2025-03-281350PUT0 025.17TRUE00
2025-03-281360PUT0 026.56TRUE00
2025-03-281370PUT0 030.84TRUE00
2025-03-281380PUT0 039.19TRUE00
2025-03-281390PUT0 030.96TRUE00
2025-03-281400PUT0 027.2TRUE00
2025-03-281450PUT0 033.5TRUE00
2025-04-04650CALL0 094.65TRUE00
2025-04-04700CALL0 081.98TRUE00
2025-04-04750CALL0 074.37TRUE00
2025-04-04800CALL0 068.04TRUE00
2025-04-04850CALL0 061.54TRUE00
2025-04-04900CALL0 054.93TRUE00
2025-04-04950CALL0 047.63TRUE00
2025-04-041000CALL0 039.34TRUE00
2025-04-041050CALL0 034.1TRUE00
2025-04-041100CALL0 032.98TRUE00
2025-04-041110CALL0 031.15TRUE00
2025-04-041120CALL0 033.1TRUE00
2025-04-041130CALL0 029.81TRUE00
2025-04-041140CALL0 032.67TRUE00
2025-04-041150CALL0 028.41TRUE00
2025-04-041160CALL0 029.59TRUE00
2025-04-041170CALL0 027.78TRUE00
2025-04-041180CALL0 026.77TRUE00
2025-04-041190CALL0 027.43TRUE00
2025-04-041200CALL0 027.05TRUE00
2025-04-041210CALL0 026.63TRUE00
2025-04-041225.03CALL2 025.59TRUE5.030
2025-04-041234.48CALL2 025.37FALSE4.480
2025-04-041243.68CALL8 025.51FALSE3.680
2025-04-041253.6CALL25 025.61FALSE3.60
2025-04-041260CALL0 025.34FALSE00
2025-04-041273.3CALL0 225.13FALSE00
2025-04-041280CALL0 024.24FALSE00
2025-04-041290CALL0 024.47FALSE00
2025-04-041301.52CALL6 024.67FALSE1.520
2025-04-041310CALL0 023.36FALSE00
2025-04-041320CALL0 024.27FALSE00
2025-04-041330CALL0 023.88FALSE00
2025-04-041340CALL0 025.52FALSE00
2025-04-041350CALL0 025.78FALSE00
2025-04-041360CALL0 024.06FALSE00
2025-04-041370CALL0 026.48FALSE00
2025-04-041380CALL0 024.01FALSE00
2025-04-041400CALL0 022.94FALSE00
2025-04-041450CALL0 030.51FALSE00
2025-04-04650PUT0 0108.73FALSE00
2025-04-04700PUT0 0100.3FALSE00
2025-04-04750PUT0 089.93FALSE00
2025-04-04800PUT0 080.4FALSE00
2025-04-04850PUT0 071.43FALSE00
2025-04-04900PUT0 063.1FALSE00
2025-04-04950PUT0 046.8FALSE00
2025-04-041000PUT0 039.17FALSE00
2025-04-041050PUT0 035.74FALSE00
2025-04-041100PUT0 029.8FALSE00
2025-04-041110PUT0 028.29FALSE00
2025-04-041120PUT0 028.66FALSE00
2025-04-041130PUT0 027.28FALSE00
2025-04-041140PUT0 027.34FALSE00
2025-04-041151.41PUT0 127.53FALSE00
2025-04-041160PUT0 026.45FALSE00
2025-04-041170PUT0 026.07FALSE00
2025-04-041182.05PUT0 125.71FALSE00
2025-04-041190PUT0 025.88FALSE00
2025-04-041200PUT0 025.59FALSE00
2025-04-041213.36PUT2 025.28FALSE3.360
2025-04-041223.79PUT2 124.97FALSE0.60.19
2025-04-041234.3PUT2 024.91TRUE4.30
2025-04-041244.55PUT2 025.08TRUE4.550
2025-04-041254.87PUT2 023.64TRUE4.870
2025-04-041260PUT0 021.66TRUE00
2025-04-041270PUT0 022.15TRUE00
2025-04-041280PUT0 022.91TRUE00
2025-04-041290PUT0 017.79TRUE00
2025-04-041300PUT0 022.21TRUE00
2025-04-041310PUT0 024.86TRUE00
2025-04-041320PUT0 022.36TRUE00
2025-04-041330PUT0 022.89TRUE00
2025-04-041340PUT0 022.73TRUE00
2025-04-041350PUT0 026.22TRUE00
2025-04-041360PUT0 028.11TRUE00
2025-04-041370PUT0 022.65TRUE00
2025-04-041380PUT0 025.53TRUE00
2025-04-041400PUT0 030.39TRUE00
2025-04-041450PUT0 030.75TRUE00
2025-04-176053CALL0 195.48TRUE00
2025-04-176557.25CALL0 1086.71TRUE00
2025-04-17700CALL0 077.47TRUE00
2025-04-177539.94CALL0 069.78TRUE00
2025-04-178038.6CALL0 259.9TRUE00
2025-04-178537.7CALL0 3147.43TRUE00
2025-04-179029.95CALL0 355.33TRUE00
2025-04-179532.07CALL0 1645.41TRUE00
2025-04-1710028.15CALL0 21738.49TRUE00
2025-04-1710520.1CALL0 31136.18TRUE00
2025-04-1711015.47CALL0 71926.21TRUE00
2025-04-1711511CALL0 73024.59TRUE00
2025-04-171206.95CALL16 174226.31TRUE-0.15-0.02
2025-04-171254.05CALL42 308224.49FALSE-0.3-0.07
2025-04-171302.06CALL136 526823.17FALSE-0.11-0.05
2025-04-171350.91CALL24 426422.28FALSE-0.19-0.17
2025-04-171400.36CALL1 112521.84FALSE-0.09-0.2
2025-04-171450.4CALL0 148722.46FALSE00
2025-04-171500.13CALL0 33224.32FALSE00
2025-04-171550.09CALL0 1526.58FALSE00
2025-04-171600.07CALL0 1029.14FALSE00
2025-04-171650.15CALL0 431.74FALSE00
2025-04-17600PUT0 084.97FALSE00
2025-04-17650.05PUT0 076.72FALSE00
2025-04-17700PUT0 068.69FALSE00
2025-04-17750PUT0 062.05FALSE00
2025-04-17800.54PUT0 1150.42FALSE00
2025-04-17850.24PUT0 3545.9FALSE00
2025-04-17900.17PUT0 4241.06FALSE00
2025-04-17950.2PUT0 1936.67FALSE00
2025-04-171000.33PUT0 125031.84FALSE00
2025-04-171050.51PUT0 21429.77FALSE00
2025-04-171100.93PUT5 199327.84FALSE0.020.02
2025-04-171151.86PUT23 477325.39FALSE0.380.26
2025-04-171203.05PUT23 297924.24FALSE0.210.07
2025-04-171255.09PUT15 109022.93TRUE-0.01-0
2025-04-171308.05PUT0 9322.66TRUE00
2025-04-1713511PUT0 1326.09TRUE00
2025-04-171400PUT0 030.47TRUE00
2025-04-1714521.4PUT0 031.99TRUE00
2025-04-1715024.1PUT0 030.17TRUE00
2025-04-171550PUT0 057.31TRUE00
2025-04-171600PUT0 044.3TRUE00
2025-04-171650PUT0 067.1TRUE00
2025-06-2047.50CALL0 088.58TRUE00
2025-06-20500CALL0 082.26TRUE00
2025-06-20550CALL0 077.79TRUE00
2025-06-20600CALL0 067.67TRUE00
2025-06-20650CALL0 061.14TRUE00
2025-06-207052.72CALL0 655.05TRUE00
2025-06-207547.3CALL0 953.37TRUE00
2025-06-208042.2CALL0 4944.45TRUE00
2025-06-208535CALL0 20129.83TRUE00
2025-06-2087.529.79CALL0 635.19TRUE00
2025-06-209036.8CALL0 22136.56TRUE00
2025-06-2092.529.3CALL0 335.14TRUE00
2025-06-209530.8CALL0 6734.37TRUE00
2025-06-2097.528CALL0 7735.05TRUE00
2025-06-2010028.2CALL0 14831.18TRUE00
2025-06-2010519.97CALL0 20129.01TRUE00
2025-06-2011015.41CALL1 19522.42TRUE15.410
2025-06-2011512.9CALL1 61224.23TRUE12.90
2025-06-201209CALL52 108624.34TRUE-0.5-0.05
2025-06-201255.9CALL8 214723.19FALSE-0.46-0.07
2025-06-201303.9CALL3 132222.12FALSE-0.14-0.03
2025-06-201352.39CALL1 160921.67FALSE-0.2-0.08
2025-06-201401.36CALL3 89721.19FALSE1.360
2025-06-201450.95CALL0 50221.17FALSE00
2025-06-201500.48CALL0 19221.23FALSE00
2025-06-201550.35CALL0 11620.84FALSE00
2025-06-201600.34CALL0 422.07FALSE00
2025-06-201650.23CALL0 123.17FALSE00
2025-06-201700.43CALL0 424.32FALSE00
2025-06-2047.50.05PUT0 11065.97FALSE00
2025-06-20500.05PUT0 7863.32FALSE00
2025-06-20550.22PUT0 2157.08FALSE00
2025-06-20600.29PUT0 15453.33FALSE00
2025-06-20650.5PUT0 049.71FALSE00
2025-06-20700.5PUT0 1346.86FALSE00
2025-06-20750.22PUT0 6142.59FALSE00
2025-06-20800.2PUT0 88439.64FALSE00
2025-06-20850.45PUT0 37039.48FALSE00
2025-06-2087.50.3PUT0 41534.84FALSE00
2025-06-20900.3PUT0 12633.53FALSE00
2025-06-2092.50.43PUT0 37032.07FALSE00
2025-06-20950.51PUT0 58430.69FALSE00
2025-06-2097.50.59PUT0 83730.04FALSE00
2025-06-201000.75PUT0 151828.1FALSE00
2025-06-201050.94PUT0 157826.9FALSE00
2025-06-201101.84PUT0 143325.43FALSE00
2025-06-201152.95PUT0 134824.25FALSE00
2025-06-201204.75PUT1 117123.26FALSE0.40.09
2025-06-201256.45PUT0 71922.3TRUE00
2025-06-201309.25PUT0 15119.32TRUE00
2025-06-2013512.2PUT0 8921.31TRUE00
2025-06-2014021.15PUT0 620.74TRUE00
2025-06-2014520PUT0 022.42TRUE00
2025-06-2015023.9PUT0 023.71TRUE00
2025-06-201550PUT0 030.48TRUE00
2025-06-201600PUT0 036.86TRUE00
2025-06-201650PUT0 036.56TRUE00
2025-06-201700PUT0 039.39TRUE00
2025-07-18650CALL0 055.26TRUE00
2025-07-187054.13CALL0 151.05TRUE00
2025-07-18750CALL0 045.95TRUE00
2025-07-188043.7CALL0 1141.94TRUE00
2025-07-18850CALL0 039.57TRUE00
2025-07-189034.46CALL0 235.37TRUE00
2025-07-189533.03CALL0 629.47TRUE00
2025-07-1810024.2CALL0 2028.59TRUE00
2025-07-1810517.65CALL0 527.79TRUE00
2025-07-1811017.3CALL0 5724.79TRUE00
2025-07-1811513.15CALL2 2325.29TRUE13.150
2025-07-181209.47CALL1 20923.85TRUE9.470
2025-07-181256.65CALL18 18422.72FALSE6.650
2025-07-181304.55CALL23 18821.74FALSE4.550
2025-07-181352.8CALL4 20622.89FALSE2.80
2025-07-181402.18CALL0 16320.88FALSE00
2025-07-181451.42CALL0 9820.33FALSE00
2025-07-181500.74CALL0 2320.31FALSE00
2025-07-181550CALL0 027.85FALSE00
2025-07-181600CALL0 020.92FALSE00
2025-07-181650CALL0 032.14FALSE00
2025-07-181700CALL0 022.4FALSE00
2025-07-181750.2CALL0 123.46FALSE00
2025-07-18650PUT0 054.85FALSE00
2025-07-18700PUT0 042.96FALSE00
2025-07-18750PUT0 039.66FALSE00
2025-07-18800PUT0 045.34FALSE00
2025-07-18850PUT0 034.38FALSE00
2025-07-18900.7PUT0 1130.75FALSE00
2025-07-18950.91PUT0 129FALSE00
2025-07-181000.98PUT0 2327.15FALSE00
2025-07-181051.3PUT0 1525.5FALSE00
2025-07-181102.06PUT0 23924.35FALSE00
2025-07-181153.25PUT0 6423.56FALSE00
2025-07-181205.12PUT11 83523.05FALSE5.120
2025-07-181257.56PUT2 26521.63TRUE7.560
2025-07-181309.8PUT3 6720.44TRUE9.80
2025-07-1813513.4PUT0 220.54TRUE00
2025-07-1814016.2PUT0 6622.39TRUE00
2025-07-181450PUT0 018.87TRUE00
2025-07-181500PUT0 024.72TRUE00
2025-07-181550PUT0 031.03TRUE00
2025-07-181600PUT0 029.98TRUE00
2025-07-181650PUT0 044.87TRUE00
2025-07-181700PUT0 034.01TRUE00
2025-07-181750PUT0 046.38TRUE00
2025-09-19600CALL0 054.32TRUE00
2025-09-19650CALL0 049.56TRUE00
2025-09-197054.33CALL0 143.43TRUE00
2025-09-197551.84CALL0 330.17TRUE00
2025-09-19800CALL0 040.05TRUE00
2025-09-198532CALL0 235.57TRUE00
2025-09-199038.71CALL0 333.84TRUE00
2025-09-19950CALL0 033.6TRUE00
2025-09-1910026.4CALL1 528.38TRUE26.40
2025-09-1910524.55CALL0 3027.2TRUE00
2025-09-1911020.64CALL0 15922.59TRUE00
2025-09-1911514.55CALL1 3724.45TRUE14.550
2025-09-1912011.7CALL0 11424.64TRUE00
2025-09-191258.2CALL7 11323.45FALSE8.20
2025-09-191305.9CALL90 49721.26FALSE-0.8-0.12
2025-09-191354.17CALL4 36721.49FALSE-0.23-0.05
2025-09-191403.2CALL0 150919.85FALSE00
2025-09-191452.1CALL0 3620.72FALSE00
2025-09-191501.3CALL3 2020.64FALSE1.30
2025-09-191550.79CALL0 91722.34FALSE00
2025-09-191600CALL0 025.34FALSE00
2025-09-191650.77CALL0 227.27FALSE00
2025-09-191700.11CALL0 1321.73FALSE00
2025-09-191750CALL0 022.73FALSE00
2025-09-191800.09CALL0 2525.48FALSE00
2025-09-191850CALL0 027.53FALSE00
2025-09-19600PUT0 044.49FALSE00
2025-09-19650PUT0 041.46FALSE00
2025-09-19700PUT0 038.47FALSE00
2025-09-19750.45PUT0 543FALSE00
2025-09-19800.6PUT0 1835.71FALSE00
2025-09-19850.75PUT0 131.29FALSE00
2025-09-19901PUT0 3229.66FALSE00
2025-09-19951.2PUT0 7727.12FALSE00
2025-09-191001.56PUT0 25124.34FALSE00
2025-09-191052.09PUT0 34824.36FALSE00
2025-09-191102.97PUT0 38323.28FALSE00
2025-09-191154.6PUT5 43524.18FALSE0.350.08
2025-09-191206.25PUT4 34623.17FALSE0.350.06
2025-09-191258.55PUT16 32022.75TRUE0.60.08
2025-09-191309.7PUT0 8920.93TRUE00
2025-09-1913513.1PUT0 119.19TRUE00
2025-09-1914017.39PUT0 1019.99TRUE00
2025-09-191450PUT0 019.82TRUE00
2025-09-191500PUT0 030.66TRUE00
2025-09-191550PUT0 026.26TRUE00
2025-09-191600PUT0 027.26TRUE00
2025-09-191650PUT0 030.3TRUE00
2025-09-191700PUT0 041.5TRUE00
2025-09-191750PUT0 044.43TRUE00
2025-09-191800PUT0 046.58TRUE00
2025-09-191850PUT0 049.1TRUE00
2025-10-17700CALL0 044.37TRUE00
2025-10-17750CALL0 041.93TRUE00
2025-10-17800CALL0 038.08TRUE00
2025-10-17850CALL0 034.56TRUE00
2025-10-17900CALL0 033.94TRUE00
2025-10-17950CALL0 030.59TRUE00
2025-10-171000CALL0 026.82TRUE00
2025-10-171050CALL0 025.68TRUE00
2025-10-171100CALL0 025.49TRUE00
2025-10-1711514.55CALL1 025.01TRUE14.550
2025-10-171200CALL0 023.9TRUE00
2025-10-171250CALL0 023.04FALSE00
2025-10-171300CALL0 022.19FALSE00
2025-10-171355.05CALL1 021.83FALSE5.050
2025-10-171400CALL0 021.11FALSE00
2025-10-171452.22CALL1 020.21FALSE2.220
2025-10-171500CALL0 017.17FALSE00
2025-10-171550CALL0 017.97FALSE00
2025-10-171600CALL0 024.1FALSE00
2025-10-171650CALL0 025.63FALSE00
2025-10-171700CALL0 027.24FALSE00
2025-10-171750CALL0 028.82FALSE00
2025-10-171800CALL0 030.35FALSE00
2025-10-17700PUT0 049.73FALSE00
2025-10-17750PUT0 045.22FALSE00
2025-10-17800PUT0 041.05FALSE00
2025-10-17850PUT0 028.06FALSE00
2025-10-17900PUT0 025.89FALSE00
2025-10-17950PUT0 024.3FALSE00
2025-10-171000PUT0 022.37FALSE00
2025-10-171050PUT0 021.42FALSE00
2025-10-171100PUT0 023.68FALSE00
2025-10-171150PUT0 023.26FALSE00
2025-10-171206.44PUT1 022.55FALSE6.440
2025-10-171250PUT0 020.92TRUE00
2025-10-171300PUT0 020.29TRUE00
2025-10-171350PUT0 019.67TRUE00
2025-10-171400PUT0 020.38TRUE00
2025-10-171450PUT0 021.99TRUE00
2025-10-171500PUT0 020.08TRUE00
2025-10-171550PUT0 032.27TRUE00
2025-10-171600PUT0 024.14TRUE00
2025-10-171650PUT0 026.33TRUE00
2025-10-171700PUT0 028.83TRUE00
2025-10-171750PUT0 030.46TRUE00
2025-10-171800PUT0 032.83TRUE00
2026-01-164577.91CALL0 6454.79TRUE00
2026-01-1647.50CALL0 060.09TRUE00
2026-01-165062.79CALL0 4055.15TRUE00
2026-01-165543.17CALL0 347.99TRUE00
2026-01-166061.31CALL0 2348.47TRUE00
2026-01-166560.22CALL0 044.32TRUE00
2026-01-167054.05CALL0 4441.11TRUE00
2026-01-167552.76CALL0 3038.94TRUE00
2026-01-168047.85CALL0 31935.55TRUE00
2026-01-1682.541.8CALL0 1434.45TRUE00
2026-01-168535.95CALL0 2031.13TRUE00
2026-01-1687.537.2CALL0 49730.7TRUE00
2026-01-169034.68CALL0 16334.22TRUE00
2026-01-1692.537.18CALL0 69129.85TRUE00
2026-01-169534CALL0 13627.07TRUE00
2026-01-1697.536.15CALL0 24127.82TRUE00
2026-01-1610028.6CALL0 36726.12TRUE00
2026-01-1610525.95CALL0 46424.02TRUE00
2026-01-1611020.3CALL0 75725.44TRUE00
2026-01-1611517.2CALL5 353324.54TRUE-0.25-0.01
2026-01-1612014.4CALL0 164423.87TRUE00
2026-01-1612510.85CALL14 79423.07FALSE-0.55-0.05
2026-01-161308.45CALL17 203522.26FALSE-0.55-0.06
2026-01-161356.85CALL1 125521.91FALSE-0.35-0.05
2026-01-161404.95CALL1 117720.93FALSE4.950
2026-01-161453.95CALL1 84620.78FALSE-0.05-0.01
2026-01-161503.3CALL0 52220.26FALSE00
2026-01-161551.8CALL0 10018.49FALSE00
2026-01-161601.75CALL0 17822.7FALSE00
2026-01-161651.05CALL0 620.98FALSE00
2026-01-161700.82CALL0 6621.11FALSE00
2026-01-161750.58CALL0 2320.05FALSE00
2026-01-161800.85CALL0 6225.59FALSE00
2026-01-161850.3CALL0 4220.82FALSE00
2026-01-16450.09PUT0 18547.83FALSE00
2026-01-1647.50.32PUT0 1946.77FALSE00
2026-01-16500.85PUT0 4944.48FALSE00
2026-01-16550.13PUT0 5642.42FALSE00
2026-01-16600.19PUT0 3339.88FALSE00
2026-01-16650.85PUT0 1657.54FALSE00
2026-01-16701.04PUT0 19233.36FALSE00
2026-01-16750.54PUT0 24833.45FALSE00
2026-01-16801.42PUT0 23931.13FALSE00
2026-01-1682.50.71PUT0 9929.92FALSE00
2026-01-16850.83PUT0 36629.61FALSE00
2026-01-1687.50.96PUT0 102929.28FALSE00
2026-01-16901PUT0 28928.86FALSE00
2026-01-1692.51.45PUT0 96726.6FALSE00
2026-01-16951.83PUT0 64725FALSE00
2026-01-1697.52.16PUT0 49825.44FALSE00
2026-01-161002.5PUT0 154025FALSE00
2026-01-161053.35PUT0 102124.98FALSE00
2026-01-161104.4PUT0 97924.22FALSE00
2026-01-161156.1PUT9 80522.66FALSE6.10
2026-01-161207.75PUT61 76422.94FALSE7.750
2026-01-161259.7PUT3 98121.84TRUE0.20.02
2026-01-1613011.53PUT0 89521.24TRUE00
2026-01-1613513.35PUT0 6519.05TRUE00
2026-01-1614017.35PUT0 720.22TRUE00
2026-01-1614521.05PUT0 1220.51TRUE00
2026-01-1615026.2PUT0 021.96TRUE00
2026-01-161550PUT0 030.37TRUE00
2026-01-161600PUT0 022.42TRUE00
2026-01-161650PUT0 035.53TRUE00
2026-01-161700PUT0 026.32TRUE00
2026-01-161750PUT0 028.16TRUE00
2026-01-161800PUT0 032.25TRUE00
2026-01-161850PUT0 031.64TRUE00
2026-03-20650CALL0 041.73TRUE00
2026-03-20700CALL0 040.03TRUE00
2026-03-20750CALL0 036.35TRUE00
2026-03-20800CALL0 033.78TRUE00
2026-03-20850CALL0 033.58TRUE00
2026-03-20900CALL0 034.23TRUE00
2026-03-20950CALL0 030.56TRUE00
2026-03-2010030.98CALL0 227.15TRUE00
2026-03-201050CALL0 026.66TRUE00
2026-03-201100CALL0 025.28TRUE00
2026-03-201150CALL0 026.43TRUE00
2026-03-2012018.6CALL0 125.95TRUE00
2026-03-2012512.6CALL1 323.34FALSE12.60
2026-03-2013010.1CALL0 1122.46FALSE00
2026-03-201358.35CALL0 222.37FALSE00
2026-03-201406.48CALL0 5921.47FALSE00
2026-03-201455.33CALL0 521.52FALSE00
2026-03-201503.65CALL0 520.69FALSE00
2026-03-201550CALL0 021.21FALSE00
2026-03-201600CALL0 020.45FALSE00
2026-03-201650CALL0 022.79FALSE00
2026-03-201700CALL0 024.36FALSE00
2026-03-201750CALL0 023.16FALSE00
2026-03-201800CALL0 025.41FALSE00
2026-03-201850CALL0 026.81FALSE00
2026-03-20650PUT0 036.23FALSE00
2026-03-20700PUT0 034.26FALSE00
2026-03-20750PUT0 032.58FALSE00
2026-03-20800PUT0 030.83FALSE00
2026-03-20851.05PUT0 529.85FALSE00
2026-03-20901.5PUT0 928.43FALSE00
2026-03-20951.98PUT0 326.89FALSE00
2026-03-201000PUT0 025.95FALSE00
2026-03-201053.6PUT0 824.58FALSE00
2026-03-201104.65PUT0 524.58FALSE00
2026-03-201156.2PUT0 222.75FALSE00
2026-03-201207.7PUT0 2222.66FALSE00
2026-03-2012510.25PUT0 121.48TRUE00
2026-03-201300PUT0 021.14TRUE00
2026-03-201350PUT0 021.52TRUE00
2026-03-201400PUT0 020.93TRUE00
2026-03-201450PUT0 019.64TRUE00
2026-03-201500PUT0 023.45TRUE00
2026-03-201550PUT0 019.41TRUE00
2026-03-201600PUT0 031.16TRUE00
2026-03-201650PUT0 033.38TRUE00
2026-03-201700PUT0 035.48TRUE00
2026-03-201750PUT0 037.49TRUE00
2026-03-201800PUT0 039.42TRUE00
2026-03-201850PUT0 041.27TRUE00
2026-06-185064CALL0 1850.33TRUE00
2026-06-18550CALL0 046.12TRUE00
2026-06-18600CALL0 043.86TRUE00
2026-06-18650CALL0 039.78TRUE00
2026-06-187053.35CALL0 137.49TRUE00
2026-06-18750CALL0 035.55TRUE00
2026-06-188043.99CALL0 1435.34TRUE00
2026-06-188539.15CALL0 134.88TRUE00
2026-06-18900CALL0 032.41TRUE00
2026-06-1892.535.1CALL0 129.75TRUE00
2026-06-18950CALL0 030.65TRUE00
2026-06-1897.531.2CALL0 629.49TRUE00
2026-06-1810030.28CALL0 20528.77TRUE00
2026-06-1810528.35CALL0 2727.44TRUE00
2026-06-1811024.7CALL0 3825.47TRUE00
2026-06-1811519.65CALL4 3423.95TRUE19.650
2026-06-1812016.43CALL0 14325.52TRUE00
2026-06-1812511.7CALL0 15624.86FALSE00
2026-06-1813012.08CALL0 13422.68FALSE00
2026-06-181359.9CALL0 6723.36FALSE00
2026-06-181408.05CALL0 2221.7FALSE00
2026-06-181455.95CALL0 40121.45FALSE00
2026-06-181504.5CALL0 2619.32FALSE00
2026-06-181555.55CALL0 1120.38FALSE00
2026-06-181602.17CALL0 1720.09FALSE00
2026-06-181650CALL0 019.55FALSE00
2026-06-181700CALL0 019.86FALSE00
2026-06-181750CALL0 022.48FALSE00
2026-06-181801.65CALL0 4226.26FALSE00
2026-06-181850CALL0 023.1FALSE00
2026-06-18500.18PUT0 5451.1FALSE00
2026-06-18550.28PUT0 1649.64FALSE00
2026-06-18600PUT0 045.63FALSE00
2026-06-18650PUT0 042.04FALSE00
2026-06-18700.65PUT0 1340.35FALSE00
2026-06-18751.79PUT0 336.84FALSE00
2026-06-18802PUT0 3134.61FALSE00
2026-06-18851.29PUT0 2232.32FALSE00
2026-06-18901.72PUT0 4630.71FALSE00
2026-06-1892.52.6PUT0 3730.19FALSE00
2026-06-18952.88PUT0 5426.49FALSE00
2026-06-1897.52.56PUT0 24827FALSE00
2026-06-181003.6PUT0 1325.19FALSE00
2026-06-181054.65PUT0 4026.25FALSE00
2026-06-181105.95PUT0 34224.7FALSE00
2026-06-181157.4PUT0 3624.79FALSE00
2026-06-181209.1PUT0 9522.86FALSE00
2026-06-1812511.55PUT2 9122.47TRUE11.550
2026-06-1813013.45PUT0 2321.44TRUE00
2026-06-181350PUT0 021.63TRUE00
2026-06-181400PUT0 021.2TRUE00
2026-06-1814526.2PUT0 120.9TRUE00
2026-06-181500PUT0 020.06TRUE00
2026-06-181550PUT0 020.13TRUE00
2026-06-181600PUT0 020.88TRUE00
2026-06-181650PUT0 023.03TRUE00
2026-06-181700PUT0 033.28TRUE00
2026-06-181750PUT0 035.15TRUE00
2026-06-181800PUT0 036.94TRUE00
2026-06-181850PUT0 038.66TRUE00
2026-12-185072.05CALL0 1145.34TRUE00
2026-12-18550CALL0 042.65TRUE00
2026-12-18600CALL0 039.94TRUE00
2026-12-186560.4CALL0 237.26TRUE00
2026-12-187055.2CALL0 4935.88TRUE00
2026-12-187550.25CALL0 433.52TRUE00
2026-12-188047.95CALL0 7431.95TRUE00
2026-12-188543.9CALL0 831.39TRUE00
2026-12-189039.5CALL0 5630.17TRUE00
2026-12-1892.537.15CALL0 229.91TRUE00
2026-12-189536CALL0 9428.87TRUE00
2026-12-1897.50CALL0 029.48TRUE00
2026-12-1810031.55CALL0 4428.06TRUE00
2026-12-1810532.02CALL0 1327.95TRUE00
2026-12-1811028.41CALL0 1426.45TRUE00
2026-12-1811523.25CALL0 3425.3TRUE00
2026-12-1812020.69CALL0 14524.2TRUE00
2026-12-1812515.4CALL0 5423.63FALSE00
2026-12-1813014.8CALL0 10722.86FALSE00
2026-12-1813511.5CALL0 10322.5FALSE00
2026-12-1814010.8CALL0 34121.96FALSE00
2026-12-181458.96CALL0 1921.99FALSE00
2026-12-181506.85CALL0 1521.26FALSE00
2026-12-181554.65CALL0 820.56FALSE00
2026-12-181603.8CALL0 1121.32FALSE00
2026-12-181650CALL0 021.62FALSE00
2026-12-181702.1CALL0 119.91FALSE00
2026-12-181752CALL0 120.16FALSE00
2026-12-181801.46CALL0 921.07FALSE00
2026-12-181851.4CALL0 10022.73FALSE00
2026-12-18500.55PUT0 11937.36FALSE00
2026-12-18550PUT0 039.6FALSE00
2026-12-18601.02PUT0 70736.72FALSE00
2026-12-18650.95PUT0 329.61FALSE00
2026-12-18701.61PUT0 35032.46FALSE00
2026-12-18751.6PUT0 834.3FALSE00
2026-12-18801.6PUT0 630.86FALSE00
2026-12-18852.24PUT0 10428.33FALSE00
2026-12-18904.65PUT0 726.5FALSE00
2026-12-1892.55.6PUT0 1428.26FALSE00
2026-12-18956.75PUT0 327.65FALSE00
2026-12-1897.58.25PUT0 128.29FALSE00
2026-12-181004.5PUT0 2626.78FALSE00
2026-12-181055.55PUT0 2124.88FALSE00
2026-12-181105.65PUT0 923.32FALSE00
2026-12-181157.65PUT0 10722.79FALSE00
2026-12-181209.41PUT0 10122.55FALSE00
2026-12-1812511.3PUT0 17922TRUE00
2026-12-1813013.55PUT0 8322.05TRUE00
2026-12-1813519.75PUT0 121.58TRUE00
2026-12-1814018.75PUT0 721.08TRUE00
2026-12-181450PUT0 020.95TRUE00
2026-12-181500PUT0 020.26TRUE00
2026-12-181550PUT0 021.07TRUE00
2026-12-181600PUT0 022.7TRUE00
2026-12-1816550.5PUT0 028.58TRUE00
2026-12-1817060PUT0 030.35TRUE00
2026-12-181750PUT0 024.2TRUE00
2026-12-181800PUT0 033.66TRUE00
2026-12-181850PUT0 035.23TRUE00
2027-01-15600CALL0 040.34TRUE00
2027-01-156561.83CALL0 137.52TRUE00
2027-01-157055.97CALL0 42337.75TRUE00
2027-01-15750CALL0 035.34TRUE00
2027-01-158044.55CALL0 1534.07TRUE00
2027-01-158541.55CALL0 131.14TRUE00
2027-01-159039.75CALL0 1030.09TRUE00
2027-01-159534.69CALL0 1330.09TRUE00
2027-01-1510033.74CALL0 1827.68TRUE00
2027-01-1510530.3CALL0 126.99TRUE00
2027-01-1511027.45CALL0 1426.72TRUE00
2027-01-1511525.55CALL0 4525.41TRUE00
2027-01-1512020.19CALL11 8423.75TRUE20.190
2027-01-1512518CALL0 1623.56FALSE00
2027-01-1513015.4CALL0 10722.76FALSE00
2027-01-1513512.52CALL1 6721.8FALSE12.520
2027-01-1514010.63CALL1 9521.53FALSE-0.47-0.04
2027-01-151458.55CALL18 273720.63FALSE-0.35-0.04
2027-01-151507.97CALL0 7721.43FALSE00
2027-01-151556.1CALL0 30121.25FALSE00
2027-01-151605CALL0 220.28FALSE00
2027-01-151653.7CALL0 819.27FALSE00
2027-01-151703.5CALL0 820.49FALSE00
2027-01-151752.9CALL0 320.49FALSE00
2027-01-151803.75CALL0 222.17FALSE00
2027-01-151851.52CALL0 1322.46FALSE00
2027-01-15601.12PUT0 70336.44FALSE00
2027-01-15651.11PUT28 933.23FALSE1.110
2027-01-15701.3PUT0 34032.41FALSE00
2027-01-15751.25PUT0 635.97FALSE00
2027-01-15801.6PUT0 2233.89FALSE00
2027-01-15852.51PUT0 10428.37FALSE00
2027-01-15900PUT0 026.84FALSE00
2027-01-15955.2PUT0 527.34FALSE00
2027-01-151004.75PUT0 527.51FALSE00
2027-01-151055.2PUT0 3924.86FALSE00
2027-01-151106.76PUT0 923.44FALSE00
2027-01-151158.9PUT0 38222.81FALSE00
2027-01-151209.52PUT0 16522.57FALSE00
2027-01-1512510.65PUT0 3921TRUE00
2027-01-1513015.2PUT0 1520.84TRUE00
2027-01-151350PUT0 019.86TRUE00
2027-01-1514019.65PUT0 820.47TRUE00
2027-01-1514522.3PUT0 721.02TRUE00
2027-01-151500PUT0 020.06TRUE00
2027-01-151550PUT0 020.4TRUE00
2027-01-151600PUT0 022.42TRUE00
2027-01-151650PUT0 022.35TRUE00
2027-01-151700PUT0 025.28TRUE00
2027-01-1517560PUT0 024.01TRUE00
2027-01-151800PUT0 033.29TRUE00
2027-01-151850PUT0 026.84TRUE00

Latest TJX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$57.37
Jun 13, 2022 7:59 PM EST358$57.35
Jun 13, 2022 7:59 PM EST3$57.36
Jun 13, 2022 7:59 PM EST7$57.35
Jun 13, 2022 7:59 PM EST300$57.355

The TJX Companies, Inc (TJX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036081/0001209191-20-036081-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/109198/000010919820000004/0000109198-20-000004-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000010919820000007/0000109198-20-000007-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/109198/000010919820000010/0000109198-20-000010-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000013/0000109198-20-000013-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000015/0000109198-20-000015-index.htm
2020-08-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000010919820000019/0000109198-20-000019-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000021/0000109198-20-000021-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000023/0000109198-20-000023-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000021545719005595/0000215457-19-005595-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000083423720006895/0000834237-20-006895-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000090221920000232/0000902219-20-000232-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000093247119005775/0000932471-19-005775-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000110465920018293/0001104659-20-018293-index.htm
2018-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752318001165/0001157523-18-001165-index.htm
2018-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752318001845/0001157523-18-001845-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752318002465/0001157523-18-002465-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319000465/0001157523-19-000465-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319001267/0001157523-19-001267-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319001893/0001157523-19-001893-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319002284/0001157523-19-002284-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320000267/0001157523-20-000267-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320000399/0001157523-20-000399-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320000793/0001157523-20-000793-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320001195/0001157523-20-001195-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/109198/000119312518180196/0001193125-18-180196-index.htm
2018-06-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000119312518181451/0001193125-18-181451-index.htm
2018-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518185742/0001193125-18-185742-index.htm
2018-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518275098/0001193125-18-275098-index.htm
2018-09-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312518275205/0001193125-18-275205-index.htm
2018-10-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312518288892/0001193125-18-288892-index.htm
2018-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518290632/0001193125-18-290632-index.htm
2018-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518304195/0001193125-18-304195-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518350896/0001193125-18-350896-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519030627/0001193125-19-030627-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519103793/0001193125-19-103793-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312519119221/0001193125-19-119221-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/109198/000119312519162778/0001193125-19-162778-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519166162/0001193125-19-166162-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519312705/0001193125-19-312705-index.htm
2020-03-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/109198/000119312520090102/0001193125-20-090102-index.htm
2020-03-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/109198/000119312520090183/0001193125-20-090183-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/109198/000119312520091132/0001193125-20-091132-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312520092598/0001193125-20-092598-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/109198/000119312520093028/0001193125-20-093028-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312520094680/0001193125-20-094680-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312520100237/0001193125-20-100237-index.htm
2020-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312520116317/0001193125-20-116317-index.htm
2020-05-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/109198/000119312520144940/0001193125-20-144940-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032927/0001209191-18-032927-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032931/0001209191-18-032931-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032934/0001209191-18-032934-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032939/0001209191-18-032939-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036247/0001209191-18-036247-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036258/0001209191-18-036258-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036264/0001209191-18-036264-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036281/0001209191-18-036281-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036288/0001209191-18-036288-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036295/0001209191-18-036295-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036315/0001209191-18-036315-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036321/0001209191-18-036321-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036323/0001209191-18-036323-index.htm
2018-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118051650/0001209191-18-051650-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118051664/0001209191-18-051664-index.htm
2018-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118059954/0001209191-18-059954-index.htm
2018-12-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118062895/0001209191-18-062895-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119015718/0001209191-19-015718-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119015728/0001209191-19-015728-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119020589/0001209191-19-020589-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021334/0001209191-19-021334-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021341/0001209191-19-021341-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021623/0001209191-19-021623-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022677/0001209191-19-022677-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022686/0001209191-19-022686-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022696/0001209191-19-022696-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022700/0001209191-19-022700-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022703/0001209191-19-022703-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022867/0001209191-19-022867-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119023817/0001209191-19-023817-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119024056/0001209191-19-024056-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119025523/0001209191-19-025523-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119032278/0001209191-19-032278-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034979/0001209191-19-034979-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034980/0001209191-19-034980-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034981/0001209191-19-034981-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034982/0001209191-19-034982-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034983/0001209191-19-034983-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034984/0001209191-19-034984-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034985/0001209191-19-034985-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034986/0001209191-19-034986-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034987/0001209191-19-034987-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119035759/0001209191-19-035759-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119036410/0001209191-19-036410-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119036416/0001209191-19-036416-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119037682/0001209191-19-037682-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058133/0001209191-19-058133-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058136/0001209191-19-058136-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058139/0001209191-19-058139-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058143/0001209191-19-058143-index.htm
2019-12-044/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119059124/0001209191-19-059124-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119059126/0001209191-19-059126-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060197/0001209191-19-060197-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060198/0001209191-19-060198-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060200/0001209191-19-060200-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060201/0001209191-19-060201-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060232/0001209191-19-060232-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120016214/0001209191-20-016214-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021030/0001209191-20-021030-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021031/0001209191-20-021031-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021034/0001209191-20-021034-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021037/0001209191-20-021037-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021038/0001209191-20-021038-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021039/0001209191-20-021039-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032034/0001209191-20-032034-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032037/0001209191-20-032037-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032042/0001209191-20-032042-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032623/0001209191-20-032623-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035571/0001209191-20-035571-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035574/0001209191-20-035574-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035575/0001209191-20-035575-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035576/0001209191-20-035576-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035578/0001209191-20-035578-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035579/0001209191-20-035579-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035581/0001209191-20-035581-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035592/0001209191-20-035592-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036059/0001209191-20-036059-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036060/0001209191-20-036060-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036065/0001209191-20-036065-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036067/0001209191-20-036067-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036069/0001209191-20-036069-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036070/0001209191-20-036070-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036081/0001209191-20-036081-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120048802/0001209191-20-048802-index.htm
2020-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120051115/0001209191-20-051115-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120051117/0001209191-20-051117-index.htm
2020-10-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120056061/0001209191-20-056061-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120056062/0001209191-20-056062-index.htm
2018-05-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465918004006/0001214659-18-004006-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465919003233/0001214659-19-003233-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465920003777/0001214659-20-003777-index.htm
2020-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465920004140/0001214659-20-004140-index.htm
2018-08-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828018011568/0001628280-18-011568-index.htm
2018-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828018014818/0001628280-18-014818-index.htm
2019-04-0310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/109198/000162828019003834/0001628280-19-003834-index.htm
2019-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828019007432/0001628280-19-007432-index.htm
2019-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828019011321/0001628280-19-011321-index.htm
2019-12-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828019014690/0001628280-19-014690-index.htm

The TJX Companies, Inc (TJX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The TJX Companies, Inc (TJX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 9%
Institutional Ownership: 9248%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-27Kenneth CanestrariSEVP - Group PresidentSell2,800.0055.54155,512.28105,265.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032623/0001209191-20-032623-index.htm
2019-05-22Richard SherrSEVP, Group PresidentSell1,480.0051.3576,003.77117,228.00https://www.sec.gov/Archives/edgar/data/109198/000120919119032278/0001209191-19-032278-index.htm
2019-11-20Richard SherrSEVP, Group PresidentSell14,660.0059.31869,427.43117,228.00https://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-04-08Richard SherrSEVP, Group PresidentSell43,000.0054.082,325,440.00118,708.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024056/0001209191-19-024056-index.htm
2019-04-12Scott GoldenbergSEVP, CFOSell2,248.0053.90121,167.20119,024.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-11-26Scott GoldenbergSEVP, CFOSell26,054.0060.441,574,750.66119,024.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2019-11-26Douglas W. MizziSEVP - Group PresidentSell31,000.0060.511,875,952.60119,335.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058133/0001209191-19-058133-index.htm
2019-02-28Douglas W. MizziSEVP - Group PresidentSell52,760.0051.282,705,427.28120,366.00https://www.sec.gov/Archives/edgar/data/109198/000120919119015728/0001209191-19-015728-index.htm
2019-04-12Scott GoldenbergSEVP, CFOSell35,000.0053.901,886,500.00121,272.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2020-08-31Kenneth CanestrariSEVP - Group PresidentSell22,200.0055.551,233,210.00122,347.00https://www.sec.gov/Archives/edgar/data/109198/000120919120048802/0001209191-20-048802-index.htm
2019-06-04JOHN F OBRIENDirectorBuy1,729.00126,313.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034987/0001209191-19-034987-index.htm
2020-06-09JOHN F OBRIENDirectorBuy1,598.00127,911.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035579/0001209191-20-035579-index.htm
2019-04-01Douglas W. MizziSEVP - Group PresidentBuy10,525.00130,891.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022700/0001209191-19-022700-index.htm
2019-11-20Richard SherrSEVP, Group PresidentBuy14,660.0037.52550,043.20131,888.00https://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-11-20Richard SherrSEVP, Group PresidentBuy15,026.0036.61550,026.73132,254.00https://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-04-22Kenneth CanestrariSEVP - Group PresidentSell25,000.0054.971,374,250.00134,675.00https://www.sec.gov/Archives/edgar/data/109198/000120919119025523/0001209191-19-025523-index.htm
2020-06-09Douglas W. MizziSEVP - Group PresidentBuy34,851.00142,997.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036069/0001209191-20-036069-index.htm
2020-06-09Kenneth CanestrariSEVP - Group PresidentBuy39,282.00144,547.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036060/0001209191-20-036060-index.htm
2019-11-26Scott GoldenbergSEVP, CFOBuy26,054.0036.61953,706.67145,078.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2019-06-04ROSEMARY T BERKERYDirectorBuy1,070.001,470.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034983/0001209191-19-034983-index.htm
2019-11-26Douglas W. MizziSEVP - Group PresidentBuy31,000.0022.59700,135.00150,335.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058133/0001209191-19-058133-index.htm
2019-06-12DAVID T CHINGDirectorSell20,000.0052.201,043,970.0015,197.00https://www.sec.gov/Archives/edgar/data/109198/000120919119036416/0001209191-19-036416-index.htm
2018-05-23AMY B LANEDirectorSell500.0088.0544,025.0015,498.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032934/0001209191-18-032934-index.htm
2019-04-12Scott GoldenbergSEVP, CFOSell39,440.0053.902,125,816.00156,272.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-11-26Scott GoldenbergSEVP, CFOBuy38,120.0037.521,430,262.40157,144.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2018-06-05AMY B LANEDirectorBuy548.0016,046.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036281/0001209191-18-036281-index.htm
2018-06-05DAVID T CHINGDirectorBuy1,097.0016,734.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036264/0001209191-18-036264-index.htm
2020-06-09DAVID T CHINGDirectorBuy1,598.0016,795.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035571/0001209191-20-035571-index.htm
2019-03-28Kenneth CanestrariSEVP - Group PresidentSell31,920.0053.181,697,397.07170,016.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021623/0001209191-19-021623-index.htm
2019-02-28Douglas W. MizziSEVP - Group PresidentBuy52,760.0013.28700,520.90173,126.00https://www.sec.gov/Archives/edgar/data/109198/000120919119015728/0001209191-19-015728-index.htm
2019-03-12Richard SherrSEVP, Group PresidentSell44,854.0051.992,332,049.17180,990.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2019-04-01Kenneth CanestrariSEVP - Group PresidentBuy11,859.00181,875.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022686/0001209191-19-022686-index.htm
2019-04-01Scott GoldenbergSEVP, CFOBuy15,336.00187,384.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022677/0001209191-19-022677-index.htm
2018-06-05WILLOW B SHIREDirectorBuy1,097.0019,124.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036315/0001209191-18-036315-index.htm
2019-04-12Scott GoldenbergSEVP, CFOBuy39,440.0036.271,430,488.80195,712.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-03-12Richard SherrSEVP, Group PresidentBuy15,166.0036.27550,070.82196,156.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2019-04-01Richard SherrSEVP, Group PresidentBuy16,238.00197,228.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022703/0001209191-19-022703-index.htm
2019-03-28Kenneth CanestrariSEVP - Group PresidentBuy31,920.0029.85952,812.00201,936.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021623/0001209191-19-021623-index.htm
2019-03-12Richard SherrSEVP, Group PresidentBuy14,660.0037.52550,043.20210,816.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2018-06-05Zein AbdallaDirectorBuy1,097.002,162.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036258/0001209191-18-036258-index.htm
2019-03-12Richard SherrSEVP, Group PresidentBuy15,028.0036.61550,099.94225,844.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2018-06-05Jose B AlvarezDirectorBuy22,907.0024,672.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036247/0001209191-18-036247-index.htm
2019-04-04AMY B LANEDirectorSell1,625.0054.0087,750.0027,842.00https://www.sec.gov/Archives/edgar/data/109198/000120919119023817/0001209191-19-023817-index.htm
2020-03-03AMY B LANEDirectorSell500.0062.9531,475.0028,271.00https://www.sec.gov/Archives/edgar/data/109198/000120919120016214/0001209191-20-016214-index.htm
2019-06-11AMY B LANEDirectorSell800.0051.9341,540.0028,771.00https://www.sec.gov/Archives/edgar/data/109198/000120919119036410/0001209191-19-036410-index.htm
2019-03-25AMY B LANEDirectorSell1,625.0053.0086,125.0029,467.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021341/0001209191-19-021341-index.htm
2019-06-04AMY B LANEDirectorBuy1,729.0029,571.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034982/0001209191-19-034982-index.htm
2020-06-09AMY B LANEDirectorBuy1,598.0029,869.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035581/0001209191-20-035581-index.htm
2019-02-28AMY B LANEDirectorSell1,000.0051.7951,790.0031,092.00https://www.sec.gov/Archives/edgar/data/109198/000120919119015718/0001209191-19-015718-index.htm
2019-06-07CAROL MEYROWITZExecutive ChairmanSell35,332.0051.501,819,598.00330,679.00https://www.sec.gov/Archives/edgar/data/109198/000120919119035759/0001209191-19-035759-index.htm
2019-11-26CAROL MEYROWITZExecutive ChairmanSell87,240.0060.465,274,931.70330,679.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058143/0001209191-19-058143-index.htm
2019-12-02CAROL MEYROWITZExecutive ChairmanSell74,262.0060.554,496,720.05330,679.00https://www.sec.gov/Archives/edgar/data/109198/000120919119059126/0001209191-19-059126-index.htm
2020-06-09CAROL MEYROWITZExecutive ChairmanBuy75,178.00347,647.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036067/0001209191-20-036067-index.htm
2020-05-22Scott GoldenbergSEVP, CFOSell48,371.0053.472,586,605.3734,869.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032034/0001209191-20-032034-index.htm
2019-06-04DAVID T CHINGDirectorBuy1,729.0035,197.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034984/0001209191-19-034984-index.htm
2019-06-07CAROL MEYROWITZExecutive ChairmanBuy35,332.0029.851,054,660.20366,011.00https://www.sec.gov/Archives/edgar/data/109198/000120919119035759/0001209191-19-035759-index.htm
2020-05-22Richard SherrSEVP, Group PresidentSell44,520.0053.482,380,938.5036,945.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032037/0001209191-20-032037-index.htm
2019-04-01CAROL MEYROWITZExecutive ChairmanBuy22,553.00387,155.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022867/0001209191-19-022867-index.htm
2019-06-04WILLOW B SHIREDirectorBuy1,729.0039,657.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034979/0001209191-19-034979-index.htm
2018-05-23Ernie HerrmanCEO & PresidentSell27,000.0088.222,382,050.70401,409.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032927/0001209191-18-032927-index.htm
2020-06-09WILLOW B SHIREDirectorBuy1,598.0041,005.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035574/0001209191-20-035574-index.htm
2019-11-26CAROL MEYROWITZExecutive ChairmanBuy87,240.0036.273,164,194.80417,919.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058143/0001209191-19-058143-index.htm
2018-05-23Ernie HerrmanCEO & PresidentBuy27,000.0045.171,219,590.00428,409.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032927/0001209191-18-032927-index.htm
2019-03-12CAROL MEYROWITZExecutive ChairmanSell100,000.0051.915,190,930.00438,864.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-03-13CAROL MEYROWITZExecutive ChairmanSell116,640.0052.026,067,904.40438,864.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2018-06-05Jose B AlvarezDirectorBuy19,321.0043,993.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036247/0001209191-18-036247-index.htm
2020-05-22ROSEMARY T BERKERYDirectorBuy3,000.0053.48160,432.204,470.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032042/0001209191-20-032042-index.htm
2019-03-12CAROL MEYROWITZExecutive ChairmanBuy100,000.0013.281,327,750.00538,864.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-03-13CAROL MEYROWITZExecutive ChairmanBuy116,640.0013.281,548,687.60555,504.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-11-26Ernie HerrmanCEO & PresidentSell127,296.0060.387,686,641.66575,966.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058136/0001209191-19-058136-index.htm
2020-06-09Ernie HerrmanCEO & PresidentBuy139,811.00583,604.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036081/0001209191-20-036081-index.htm
2019-06-04Zein AbdallaDirectorBuy1,729.006,053.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034981/0001209191-19-034981-index.htm
2020-06-09ROSEMARY T BERKERYDirectorBuy1,598.006,068.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035575/0001209191-20-035575-index.htm
2018-06-05JOHN F OBRIENDirectorBuy1,097.0062,292.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036295/0001209191-18-036295-index.htm
2020-06-09Zein AbdallaDirectorBuy1,598.007,132.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036059/0001209191-20-036059-index.htm
2019-03-28Ernie HerrmanCEO & PresidentSell33,104.0053.161,759,669.60762,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-03-28Ernie HerrmanCEO & PresidentBuy24,640.0028.36698,790.40787,458.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-03-28Ernie HerrmanCEO & PresidentBuy8,464.0028.36240,039.04795,922.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-03-13Ernie HerrmanCEO & PresidentSell26,280.0052.101,369,127.56802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919120021034/0001209191-20-021034-index.htm
2019-03-13Ernie HerrmanCEO & PresidentSell26,000.0052.301,359,797.40802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-13Ernie HerrmanCEO & PresidentSell26,280.0052.501,379,700.00802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-18Ernie HerrmanCEO & PresidentSell30,000.0052.251,567,500.00802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119020589/0001209191-19-020589-index.htm
2019-03-25Ernie HerrmanCEO & PresidentSell30,000.0052.891,586,589.00802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021334/0001209191-19-021334-index.htm
2019-04-01Ernie HerrmanCEO & PresidentBuy42,098.00804,916.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022696/0001209191-19-022696-index.htm
2019-03-13Ernie HerrmanCEO & PresidentBuy26,000.0022.59587,210.00828,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-13Ernie HerrmanCEO & PresidentBuy26,280.0022.59593,533.80829,098.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-18Ernie HerrmanCEO & PresidentBuy30,000.0028.36850,800.00832,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119020589/0001209191-19-020589-index.htm
2019-03-25Ernie HerrmanCEO & PresidentBuy30,000.0028.36850,800.00832,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021334/0001209191-19-021334-index.htm
2018-05-24Kenneth CanestrariSEVP - Group PresidentSell8,000.0089.15713,212.0085,008.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032939/0001209191-18-032939-index.htm
2020-06-09Scott GoldenbergSEVP, CFOBuy50,783.0085,652.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036065/0001209191-20-036065-index.htm
2018-05-23Richard SherrSEVP, Group PresidentSell2,220.0088.03195,424.6090,495.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032931/0001209191-18-032931-index.htm
2020-06-09Richard SherrSEVP, Group PresidentBuy53,820.0090,765.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036070/0001209191-20-036070-index.htm
2018-05-24Kenneth CanestrariSEVP - Group PresidentBuy8,000.0059.70477,600.0093,008.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032939/0001209191-18-032939-index.htm