The TJX Companies, Inc

(NYSE:TJX)

Latest On The TJX Companies, Inc (TJX):

Date/Time Type Description Signal Details
2024-08-15 05:55 ESTDividendA dividend of $0.38 has been announced on Jun 4, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:54 ESTDividendA dividend of $0.38 has been announced on Apr 2, 2024. It will be paid Jun 6, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 05:04 ESTDividendA dividend of $0.33 has been announced on Nov 28, 2023. It will be paid Mar 7, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.33 has been announced on Sep 19, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-09 05:54 ESTDividendA dividend of $0.33 has been announced on Jun 6, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-05-23 18:19 ESTNewsTJX Companies is seen having competitive edge over retail peers in inflation environmentN/A
2023-05-22 13:13 ESTNewsTJX Companies: No Slowdown Here, Reiterate BuyN/A
2023-05-22 13:13 ESTNewsWhich Retailers Stand To Gain The Most As Consumers Trade Down Due To Inflation?N/A
2023-05-17 22:33 ESTNewsTJX Companies: Q1 Results Show It Can Outperform On Continued Margin StrengthN/A
2023-05-17 22:33 ESTNewsThe TJX Companies, Inc. (TJX) Q1 2024 Earnings Call TranscriptN/A
2023-05-17 08:44 ESTNewsTJX GAAP EPS of $0.76 beats by $0.05, revenue of $11.78B misses by $40MN/A
2023-05-17 08:44 ESTNewsTJX Companies tops Q1 profit estimates, hikes full-year forecastsN/A
2023-05-16 19:26 ESTNewsTJX Q1 2024 Earnings PreviewN/A
2023-05-10 05:54 ESTDividendA dividend of $0.33 has been announced on Mar 28, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 10, 2023.Neutral
2023-04-19 03:38 ESTNewsTJX: Firing On All Cylinders, A 'Buy On Dips' OpportunityN/A
2023-03-29 03:41 ESTNewsTJX raises dividend by 13%N/A
2023-03-24 16:54 ESTNewsTJX: Retail Compounder, Wait For The Right PriceN/A
2023-03-11 04:56 ESTNewsTJX Companies Could Be Riding The Perfect Wave In 2023N/A
2023-02-22 18:11 ESTNewsTJX intends to raise dividend by 12.7% to $0.3325, announces $2.0-$2.5B buybackN/A
2023-02-22 18:11 ESTNewsTJX GAAP EPS of $0.89 in-line, revenue of $14.52B beats by $450MN/A
2023-02-22 18:11 ESTNewsTJX Companies edges higher after comparable sales topperN/A
2023-02-22 18:11 ESTNewsTJX Companies, Inc. (TJX) Q4 2023 Earnings Call TranscriptN/A
2023-02-21 16:37 ESTNewsThe TJX Companies: Off-Price Remains The Best Bet In RetailN/A
2023-02-21 16:37 ESTNewsTJX Q4 2023 Earnings PreviewN/A
2023-02-14 14:02 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-02-08 04:53 ESTDividendA dividend of $0.3 has been announced on Dec 6, 2022. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 8, 2023.Neutral
2023-02-04 14:33 ESTNewsTJX Companies: Risky On A Positive Labor Market Report And Potential Inventory ImpairmentsN/A
2023-01-21 09:59 ESTNewsTJX Companies: Resilient Business Model Delivering Treasured GoodsN/A
2022-12-21 11:17 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-11-16 18:40 ESTNewsTJX Non-GAAP EPS of $0.86 beats by $0.06, revenue of $12.17B misses by $130MN/A
2022-11-16 18:40 ESTNewsTJX promotes John Klinger to CFON/A
2022-11-16 18:39 ESTNewsThe TJX Companies, Inc. (TJX) Q3 2023 Earnings Call TranscriptN/A
2022-11-16 01:50 ESTNewsTJX Q3 2023 Earnings PreviewN/A
2022-11-14 15:59 ESTNewsTJX Companies: A Bargain Is Much Appreciated These DaysN/A
2022-11-10 23:59 ESTNewsTJX Companies upgraded to ‘Buy’ at Gordon Haskett on positive channel checksN/A
2022-11-09 04:55 ESTDividendA dividend of $0.3 has been announced on Sep 19, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 9, 2022.Neutral
2022-10-28 21:55 ESTNewsTJX: Upside Is LimitedN/A
2022-10-27 15:16 ESTNewsSpotify criticizes Ye, but keeps music; Peloton drops from platformN/A
2022-10-17 20:37 ESTNewsTJX Companies touted as top pick amid economic turmoil at JP MorganN/A
2022-10-06 03:01 ESTNewsAn Updated View On The TJX CompaniesN/A
2022-08-31 19:47 ESTNewsTJX Companies: Off-Price Retailer With An Off-Price StockN/A
2022-08-18 01:13 ESTNewsTJX GAAP EPS of $0.69 beats by $0.04, revenue of $11.84B misses by $210MN/A
2022-08-18 01:13 ESTNewsTJX Companies slips after high inflation clips sales in home categoriesN/A
2022-08-18 01:12 ESTNewsTJX Companies swings to a gain after margin outlook impressesN/A
2022-08-18 01:12 ESTNewsTJX cuts FY23 revenue outlook, stock buy back up to $2.5B on trackN/A
2022-08-18 01:12 ESTNewsThe TJX Companies, Inc. (TJX) CEO Ernie Herrman on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-16 14:46 ESTNewsTJX Q2 2023 Earnings PreviewN/A
2022-08-10 05:54 ESTDividendA dividend of $0.3 has been announced on Jun 7, 2022. It will be paid Sep 1, 2022 with an ex-dividend date of Aug 10, 2022.Neutral
2022-08-02 21:36 ESTNewsTJX Companies fined $13M for recall non-complianceN/A
2022-06-30 18:09 ESTNewsA Pair Trade That Should Continue To Work: TJX Companies And Williams-SonomaN/A

About The TJX Companies, Inc (TJX):

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company sells family apparel, including footwear and accessories; home fashions, such as home basics, furniture, rugs, lighting products, giftware, soft home products, decorative accessories, tabletop, and cookware, as well as expanded pet, kids, and gourmet food departments; fine jewelry and accessories; and other merchandise. As of February 1, 2020, it operated 1,273 T.J. Maxx, 1,130 Marshalls, 809 HomeGoods, 46 Sierra, and 32 Homesense stores, as well as tjmaxx.com, marshalls.com, and sierra.com in the United States; 279 Winners, 137 HomeSense, and 97 Marshalls stores in Canada; 594 T.K. Maxx and 78 Homesense stores, as well as tkmaxx.com in Europe; and 54 T.K. Maxx stores in Australia. The company is headquartered in Framingham, Massachusetts.

TJX Quotes by TradingView

See Advanced Chart

General

  • Name The TJX Companies, Inc
  • Symbol TJX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2018-11-07
  • Fiscal Year EndFebruary
  • IPO Date1988-01-05
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.tjx.com
View More

Valuation

  • Trailing PE 956.43
  • Forward PE 27.78
  • Price/Sales (Trailing 12 Mt.) 2.53
  • Price/Book (Most Recent Quarter) 13.76
  • Enterprise Value Revenue 2.65
  • Enterprise Value EBITDA 74.76
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 0%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 2%
  • Revenue 32.14 billion
  • Earnings Per Share $0.07
  • Revenue Per Share $26.46
  • Gross Profit 7.6 billion
  • Quarterly Earnings Growth -10.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 13.56
  • Environment Score 2.53
  • Social Score 4.69
  • Governance Score 5.34
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 80.38 billion
  • EBITDA 1.45 billion
  • PE Ratio 28.48
  • PEG Ratio 3.76
  • Analyst Target Price $76.91
  • Book Value Per Share $4.78
View More

Share Statistics

  • Shares Outstanding 1.2 billion
  • Shares Float 1.22 billion
  • % Held by Insiders 9%
  • % Held by Institutions 92.48%
  • Shares Short 14.19 million
  • Shares Short Prior Month 9.83 million
  • Short Ratio 1.89
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $71.06
  • 52 Week Low $32.6
  • 50 Day Moving Average 66.84
  • 200 Day Moving Average 62.24
View More

Dividends

  • Forward Annual Dividend Rate $1.04
  • Forward Annual Dividend Yield 1.54%
  • Payout Ratio 35%
  • Dividend Date 2021-03-04
  • ExDividend Date 2021-02-10
  • Dividend Per Share $0.26
  • Dividend Yield 1.2%
View More

The TJX Companies, Inc (TJX) Dividend Calendar:

The TJX Companies, Inc pays an annual dividend of $1.04 per share, with a dividend yield of 1.2%.
TJX's last dividend payment was made to shareholders on March 4, 2021.
The TJX Companies, Inc pays out 35% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The TJX Companies, Inc (TJX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-19$0.50$0.62-19.35%
2020-11-302021-02-24$10.94 billion$0.45$0.62-27.34%
2020-08-312020-11-18$N/A$0.71$0.3979.84%
2020-05-312020-08-19$N/A-$0.18-$0.13-34.83%
2020-02-292020-05-21$N/A-$0.74-$0.18-302.39%
2019-11-302020-02-26$N/A$0.81$0.775.36%
2019-08-312019-11-19$N/A$0.68$0.662.75%
2019-05-312019-08-20$9.78 billion$0.62$0.62-0.03%
2019-02-282019-05-21$N/A$0.57$0.554.53%
2018-11-302019-02-27$9.83 billion$0.68$0.68-0.37%
2018-08-312018-11-20$9.33 billion$0.63$0.612.89%
2018-05-312018-08-21$8.69 billion$0.59$0.5311.07%
2018-02-282018-05-22$10.96 billion$0.57$0.5111.11%
2017-11-302018-02-28$0.65$0.632.65%
2017-08-312017-11-14$8.76 billion$0.50$0.500.26%
2017-05-312017-08-15$8.36 billion$0.43$0.421.24%
2017-02-282017-05-16$7.78 billion$0.41$0.393.82%
2016-11-302017-02-22$9.47 billion$0.52$0.502.84%
2016-08-312016-11-15$8.29 billion$0.46$0.444.6%
2016-05-312016-08-16$7.88 billion$0.42$0.413.63%
2016-02-292016-05-17$7.54 billion$0.38$0.357.41%
2015-11-302016-02-24$8.96 billion$0.50$0.475.18%
2015-08-312015-11-17$7.36 billion$0.86$0.842.38%
2015-05-312015-08-18$6.87 billion$0.80$0.765.26%
2015-02-282015-05-19$0.69$0.672.99%
2014-11-302015-02-25$7.37 billion$0.93$0.903.33%
2014-08-312014-11-18$6.92 billion$0.85$0.850%
2014-05-312014-08-19$6.49 billion$0.75$0.732.74%
2014-02-282014-05-20$7.81 billion$0.32$0.33-3.03%
2013-11-302014-02-26$6.98 billion$0.41$0.410%
2013-08-312013-11-19$6.44 billion$0.38$0.372.7%
2013-05-312013-08-20$6.19 billion$0.33$0.323.13%
2013-02-282013-05-21$7.72 billion$0.31$0.310%
2012-11-302013-02-27$0.41$0.402.5%
2012-08-312012-11-13$6.41 billion$0.31$0.310%
2012-05-312012-08-14$5.95 billion$0.28$0.273.7%
2012-02-292012-05-15$5.8 billion$0.28$0.273.7%
2011-11-302012-02-22$6.71 billion$0.31$0.310%
2011-08-312011-11-15$5.79 billion$0.27$0.263.85%
2011-05-312011-08-16$5.47 billion$0.23$0.224.55%
2011-02-282011-05-17$5.22 billion$0.20$0.200%
2010-11-302011-02-23$6.33 billion$0.26$0.260%
2010-08-312010-11-16$5.53 billion$0.23$0.230%
2010-05-312010-08-17$5.02 billion$0.18$0.180%
2010-02-282010-05-18$0.20$0.195.26%
2009-11-302010-02-24$5.94 billion$0.24$0.234.35%
2009-08-312009-11-17$4.75 billion$0.20$0.200%
2009-05-312009-08-18$0.15$0.150%
2009-02-282009-05-19$4.35 billion$0.12$0.120%
2008-11-302009-02-25$5.38 billion$0.14$0.137.69%
2008-08-312008-11-11$4.76 billion$0.14$0.140%
2008-05-312008-08-12$4.55 billion$0.12$0.120%
2008-02-292008-05-13$4.3 billion$0.10$0.100%
2007-11-302008-02-20$5.39 billion$0.16$0.160%
2007-08-312007-11-13$4.66 billion$0.14$0.140%
2007-05-312007-08-14$4.18 billion$0.10$0.0911.11%
2007-02-282007-05-15$4.11 billion$0.09$0.090%
2006-11-302007-02-21$5.1 billion$0.13$0.130%
2006-08-312006-11-14$4.47 billion$0.12$0.120%
2006-05-312006-08-15$3.96 billion$0.07$0.070%
2006-02-282006-05-16$3.87 billion$0.09$0.0812.5%
2005-11-302006-02-22$4.72 billion$0.12$0.119.09%
2005-08-312005-11-15$4.04 billion$0.09$0.090%
2005-05-312005-08-16$3.65 billion$0.06$0.060%
2005-02-282005-05-17$3.65 billion$0.08$0.080%
2004-11-302005-02-23$4.33 billion$0.10$0.100%
2004-08-312004-11-16$3.82 billion$0.10$0.100%
2004-05-312004-08-17$3.41 billion$0.06$0.060%
2004-02-292004-05-18$3.35 billion$0.08$0.080%
2003-11-302004-02-25$4.11 billion$0.12$0.119.09%
2003-08-312003-11-11$3.39 billion$0.09$0.090%
2003-05-312003-08-12$3.05 billion$0.06$0.060%
2003-02-282003-05-13$2.79 billion$0.06$0.060%
2002-11-302003-02-26$3.51 billion$0.07$0.070%
2002-08-312002-11-12$3.04 billion$0.07$0.070%
2002-05-312002-08-13$2.77 billion$0.06$0.060%
2002-02-282002-05-14$2.67 billion$0.07$0.070%
2001-11-302002-02-27$3.21 billion$0.07$0.070%
2001-08-312001-11-13$2.74 billion$0.07$0.070%
2001-05-312001-08-14$2.49 billion$0.05$0.050%
2001-02-282001-05-15$2.27 billion$0.06$0.0520%
2000-11-302001-02-28$2.75 billion$0.06$0.060%
2000-08-312000-11-14$2.46 billion$0.07$0.070%
2000-05-312000-08-15$2.26 billion$0.05$0.050%
2000-02-292000-03-01$2.11 billion$0.05$0.050%
1999-11-302000-02-29$2.53 billion$0.05$0.050%
1999-08-311999-09-11$0.03$0.030%
1999-05-311999-08-17$0.05$0.0425%
1999-02-281999-03-03$0.05$0.0425%
1998-11-301999-01-31$0.05
1998-08-311998-11-17$0.05$0.050%
1998-05-311998-07-31$0.03
1998-02-281998-03-04$0.04$0.0333.33%
1997-11-301998-01-31$0.04
1997-08-311997-11-12$0.04$0.0333.33%
1997-05-311997-08-12$0.02$0.020%
1997-02-281997-05-13$0.02$0.020%
1996-11-301997-02-26$0.03$0.0250%
1996-08-311996-11-12$0.03$0.030%
1996-05-311996-08-13$0.01$0.010%
1996-02-291996-05-14$0.01$0.010%
1995-11-301996-01-31$0.00
1995-08-311995-10-31$0.01
1995-05-311995-07-31$0.00
1995-02-281995-04-30$0.00
1994-11-301995-01-31$0.00
1994-08-311994-10-31$0.01
1994-05-311994-07-31$0.01
1994-02-281994-04-30$0.01

The TJX Companies, Inc (TJX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The TJX Companies, Inc (TJX) Chart:

The TJX Companies, Inc (TJX) News:

Below you will find a list of latest news for The TJX Companies, Inc (TJX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The TJX Companies, Inc (TJX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03650CALL0 0231.87TRUE00
2025-07-03700CALL0 0210.17TRUE00
2025-07-03750CALL0 0189.45TRUE00
2025-07-03800CALL0 0169.55TRUE00
2025-07-03850CALL0 0152.33TRUE00
2025-07-03900CALL0 0125.99TRUE00
2025-07-03950CALL0 0116.34TRUE00
2025-07-031000CALL0 091.27TRUE00
2025-07-031050CALL0 078.52TRUE00
2025-07-031060CALL0 072.57TRUE00
2025-07-031070CALL0 083.74TRUE00
2025-07-031080CALL0 067.96TRUE00
2025-07-031090CALL0 057.12TRUE00
2025-07-031100CALL0 074.33TRUE00
2025-07-031110CALL0 054.62TRUE00
2025-07-031120CALL0 055.49TRUE00
2025-07-031130CALL0 046.13TRUE00
2025-07-0311410.89CALL0 439.86TRUE00
2025-07-031159.42CALL0 441.89TRUE00
2025-07-031169.2CALL0 539.6TRUE00
2025-07-031175.98CALL12 839.18TRUE5.980
2025-07-031186.16CALL0 241.05TRUE00
2025-07-031195.47CALL0 1421.93TRUE00
2025-07-031202.78CALL27 50221.09TRUE-0.73-0.21
2025-07-031211.96CALL9 2918.85TRUE1.960
2025-07-031221.56CALL59 5817.55TRUE1.560
2025-07-031230.95CALL49 2719.32FALSE-0.25-0.21
2025-07-031240.33CALL298 7714.34FALSE-0.52-0.61
2025-07-031250.3CALL77 33417.87FALSE-0.05-0.14
2025-07-031260.07CALL23 29814.52FALSE-0.1-0.59
2025-07-031270.26CALL1 48324.19FALSE0.131
2025-07-031280.05CALL2 21918.86FALSE00
2025-07-031290.03CALL0 19441.25FALSE00
2025-07-031300.3CALL14 8635.23FALSE0.30
2025-07-031310.18CALL0 8036.21FALSE00
2025-07-031320.01CALL0 3551.37FALSE00
2025-07-031330.11CALL0 454.7FALSE00
2025-07-031340.01CALL0 1757.82FALSE00
2025-07-031350.04CALL0 747.94FALSE00
2025-07-031360.13CALL0 452.77FALSE00
2025-07-031370.65CALL0 378.6FALSE00
2025-07-031380.11CALL0 1681.85FALSE00
2025-07-031390.11CALL0 485.03FALSE00
2025-07-031400.35CALL0 886.85FALSE00
2025-07-031410.25CALL0 278.09FALSE00
2025-07-031420.09CALL0 094.23FALSE00
2025-07-031430CALL0 084.27FALSE00
2025-07-031440CALL0 0100.12FALSE00
2025-07-031450CALL0 089.8FALSE00
2025-07-031500CALL0 095.61FALSE00
2025-07-03650PUT0 0271.82FALSE00
2025-07-03700PUT0 0272.51FALSE00
2025-07-03750PUT0 0243.86FALSE00
2025-07-03800PUT0 0194.81FALSE00
2025-07-03850PUT0 0177.27FALSE00
2025-07-03900PUT0 0144.85FALSE00
2025-07-03950PUT0 094.91FALSE00
2025-07-031000PUT0 092.15FALSE00
2025-07-031050PUT0 083.31FALSE00
2025-07-031060PUT0 081.68FALSE00
2025-07-031070PUT0 075.39FALSE00
2025-07-031080PUT0 071.42FALSE00
2025-07-031090PUT0 067.46FALSE00
2025-07-031100.17PUT0 663.48FALSE00
2025-07-031110PUT0 059.5FALSE00
2025-07-031120PUT0 055.63FALSE00
2025-07-031130.17PUT0 253.51FALSE00
2025-07-031140.1PUT18 830.26FALSE0.10
2025-07-031150.19PUT0 1633.68FALSE00
2025-07-031160.07PUT0 825.03FALSE00
2025-07-031170.12PUT30 15821.77FALSE00
2025-07-031180.13PUT20 14718.83FALSE-0.05-0.28
2025-07-031190.28PUT3 19819.51FALSE0.040.17
2025-07-031200.33PUT36 18116.41FALSE-0.02-0.06
2025-07-031210.57PUT56 19115.86FALSE0.130.3
2025-07-031220.93PUT158 15115.24FALSE0.170.22
2025-07-031231.46PUT42 13914.9TRUE0.310.27
2025-07-031242.43PUT11 8819.72TRUE1.160.91
2025-07-031252.79PUT26 9925.71TRUE0.290.12
2025-07-031264.08PUT6 9021.06TRUE0.810.25
2025-07-031274.95PUT5 1720.32TRUE4.950
2025-07-031285.35PUT2 048.18TRUE5.350
2025-07-031297.15PUT2 433.38TRUE7.150
2025-07-031307.18PUT0 457.45TRUE00
2025-07-031316.34PUT0 061.41TRUE00
2025-07-031327.65PUT0 037.07TRUE00
2025-07-031337.73PUT0 069TRUE00
2025-07-031349.45PUT0 272.65TRUE00
2025-07-0313510.59PUT0 076.21TRUE00
2025-07-031368.11PUT0 079.7TRUE00
2025-07-031370PUT0 083.11TRUE00
2025-07-031380PUT0 055.56TRUE00
2025-07-031390PUT0 0104.14TRUE00
2025-07-031400PUT0 0107.59TRUE00
2025-07-031410PUT0 068.05TRUE00
2025-07-031420PUT0 0114.29TRUE00
2025-07-031430PUT0 0114.22TRUE00
2025-07-031440PUT0 0120.78TRUE00
2025-07-031450PUT0 084.68TRUE00
2025-07-031500PUT0 0139.07TRUE00
2025-07-11650CALL0 0184.33TRUE00
2025-07-11700CALL0 0166.35TRUE00
2025-07-11750CALL0 0130.73TRUE00
2025-07-11800CALL0 0113.39TRUE00
2025-07-11850CALL0 0115.03TRUE00
2025-07-11900CALL0 087.66TRUE00
2025-07-11950CALL0 074.16TRUE00
2025-07-111000CALL0 071.51TRUE00
2025-07-111050CALL0 056.92TRUE00
2025-07-111090CALL0 048.18TRUE00
2025-07-1111014.22CALL0 644.31TRUE00
2025-07-111110CALL0 041.52TRUE00
2025-07-111120CALL0 034.44TRUE00
2025-07-111130CALL0 039.51TRUE00
2025-07-111149.45CALL0 231.68TRUE00
2025-07-1111510.59CALL0 236.91TRUE00
2025-07-111166.35CALL1 015.56TRUE6.350
2025-07-111175.68CALL2 021.14TRUE5.680
2025-07-111184.15CALL50 129.55TRUE4.150
2025-07-111190CALL0 018.52TRUE00
2025-07-111204.52CALL0 717.5TRUE00
2025-07-111212.78CALL25 417.74TRUE-0.12-0.04
2025-07-111221.84CALL21 1417.16TRUE1.840
2025-07-111231.5CALL12 8816.22FALSE-0.28-0.16
2025-07-111241.1CALL7 2615.72FALSE1.10
2025-07-111250.59CALL57 10615.93FALSE-0.11-0.16
2025-07-111260.4CALL64 41916.19FALSE-0.06-0.13
2025-07-111270.34CALL0 2614.8FALSE00
2025-07-111280.16CALL10 20416.36FALSE-0.04-0.2
2025-07-111290.19CALL0 7428.28FALSE00
2025-07-111300.05CALL1 3016.18FALSE0.050
2025-07-111310.42CALL0 1234.52FALSE00
2025-07-111320.34CALL0 135.07FALSE00
2025-07-111330.49CALL0 344.21FALSE00
2025-07-111340.7CALL0 1441.74FALSE00
2025-07-111350.46CALL0 1246.98FALSE00
2025-07-111360.15CALL0 540.13FALSE00
2025-07-111370.15CALL0 153.5FALSE00
2025-07-111380.27CALL0 155.72FALSE00
2025-07-111390.24CALL0 157.9FALSE00
2025-07-111400CALL0 060.03FALSE00
2025-07-111410CALL0 062.13FALSE00
2025-07-111420CALL0 064.19FALSE00
2025-07-111430CALL0 057.52FALSE00
2025-07-111450CALL0 070.18FALSE00
2025-07-111500CALL0 079.59FALSE00
2025-07-11650PUT0 0185.85FALSE00
2025-07-11700PUT0 0186.34FALSE00
2025-07-11750PUT0 0166.95FALSE00
2025-07-11800PUT0 0148.68FALSE00
2025-07-11850PUT0 0131.35FALSE00
2025-07-11900PUT0 0114.78FALSE00
2025-07-11950PUT0 098.83FALSE00
2025-07-111000PUT0 073.03FALSE00
2025-07-111050.57PUT0 359.35FALSE00
2025-07-111090PUT0 046.26FALSE00
2025-07-111100.52PUT0 1339.93FALSE00
2025-07-111110.74PUT0 340.83FALSE00
2025-07-111120PUT0 038.09FALSE00
2025-07-111130PUT0 037.21FALSE00
2025-07-111140.33PUT0 230.64FALSE00
2025-07-111150.38PUT0 1228.76FALSE00
2025-07-111160.67PUT0 226.89FALSE00
2025-07-111170.29PUT6 2019.03FALSE-0.04-0.12
2025-07-111180.44PUT68 418.94FALSE0.030.07
2025-07-111190.6PUT15 118.24FALSE0.140.3
2025-07-111200.82PUT5 17117.61FALSE0.20.32
2025-07-111211.13PUT28 4117.2FALSE1.130
2025-07-111221.5PUT9 2115.46FALSE0.390.35
2025-07-111232.4PUT2 2111.49TRUE0.70.41
2025-07-111242.64PUT33 4116.34TRUE2.640
2025-07-111253.45PUT9 2417.51TRUE1.150.5
2025-07-111263.7PUT27 3126.72TRUE3.70
2025-07-111273.7PUT0 2315.48TRUE00
2025-07-111284.5PUT0 1114.24TRUE00
2025-07-111295.9PUT0 3823.24TRUE00
2025-07-111300PUT0 027.95TRUE00
2025-07-111315.43PUT0 043.36TRUE00
2025-07-111327.16PUT0 346.04TRUE00
2025-07-111330PUT0 048.64TRUE00
2025-07-111348.85PUT0 039.87TRUE00
2025-07-1113510.76PUT0 053.66TRUE00
2025-07-111368.12PUT0 054.56TRUE00
2025-07-111370PUT0 058.46TRUE00
2025-07-111380PUT0 069.58TRUE00
2025-07-111390PUT0 070.58TRUE00
2025-07-111400PUT0 052.4TRUE00
2025-07-111410PUT0 035.53TRUE00
2025-07-111420PUT0 056.29TRUE00
2025-07-111430PUT0 075.09TRUE00
2025-07-111450PUT0 084.13TRUE00
2025-07-111500PUT0 094.49TRUE00
2025-07-18650CALL0 10154.88TRUE00
2025-07-18700CALL0 1134.04TRUE00
2025-07-18750CALL0 0124.31TRUE00
2025-07-188043.4CALL0 1498.54TRUE00
2025-07-18850CALL0 28100.3TRUE00
2025-07-189035.75CALL0 1975.86TRUE00
2025-07-18950CALL0 1264.24TRUE00
2025-07-1810027.25CALL0 2660.36TRUE00
2025-07-1810521.84CALL0 1224.74TRUE00
2025-07-1811013.59CALL0 14824.19TRUE00
2025-07-181110CALL0 030.02TRUE00
2025-07-181120CALL0 031.95TRUE00
2025-07-181130CALL0 035.7TRUE00
2025-07-181140CALL0 018.56TRUE00
2025-07-181157.65CALL2 41324.55TRUE-1.74-0.19
2025-07-181160CALL0 018.76TRUE00
2025-07-181170CALL0 025.68TRUE00
2025-07-181180CALL0 021.56TRUE00
2025-07-181196.15CALL0 015.84TRUE00
2025-07-181203.45CALL97 76917.45TRUE-0.9-0.21
2025-07-181212.85CALL75 017.71TRUE2.850
2025-07-181222.52CALL43 10319.59TRUE-0.15-0.06
2025-07-181231.8CALL39 717.57FALSE-0.44-0.2
2025-07-181241.49CALL14 818.4FALSE-0.15-0.09
2025-07-181251CALL72 179217.01FALSE-0.14-0.12
2025-07-181260.62CALL21 4015.77FALSE-0.33-0.35
2025-07-181270.53CALL14 3617.02FALSE-0.1-0.16
2025-07-181280.46CALL0 42919.75FALSE00
2025-07-181290.24CALL5 916.71FALSE-0.19-0.44
2025-07-181300.14CALL77 479016.23FALSE-0.03-0.18
2025-07-181310.29CALL0 227.36FALSE00
2025-07-181320.53CALL0 1634.54FALSE00
2025-07-181330CALL0 030.78FALSE00
2025-07-181340.08CALL0 1532.55FALSE00
2025-07-181350.03CALL30 196018.38FALSE00
2025-07-181400.03CALL4 208424.06FALSE0.022
2025-07-181450.02CALL0 55033.63FALSE00
2025-07-181500.01CALL0 47238.81FALSE00
2025-07-181550CALL0 15655.72FALSE00
2025-07-181600CALL0 1452.65FALSE00
2025-07-181650CALL0 168.89FALSE00
2025-07-181700CALL0 070.07FALSE00
2025-07-181750CALL0 175.02FALSE00
2025-07-18650.15PUT0 1132.7FALSE00
2025-07-18700PUT0 0127.16FALSE00
2025-07-18750PUT0 0121.82FALSE00
2025-07-18800PUT0 0118.97FALSE00
2025-07-18850PUT0 289.64FALSE00
2025-07-18900.1PUT0 2881.32FALSE00
2025-07-18950.08PUT0 564.92FALSE00
2025-07-181000.12PUT0 17960.42FALSE00
2025-07-181050.13PUT4 61634.26FALSE00
2025-07-181100.14PUT3 91425.76FALSE0.140
2025-07-181110PUT0 027.18FALSE00
2025-07-181120PUT0 021.84FALSE00
2025-07-181130PUT0 035.89FALSE00
2025-07-181140.32PUT20 022.69FALSE0.320
2025-07-181150.31PUT15 436920.42FALSE-0.03-0.09
2025-07-181160.38PUT6 019.48FALSE0.380
2025-07-181170.5PUT10 200018.95FALSE0.50
2025-07-181180.77PUT29 1119.75FALSE0.770
2025-07-181190.74PUT0 318.56FALSE00
2025-07-181201.08PUT114 369917.2FALSE0.040.04
2025-07-181211.24PUT10 10415.37FALSE-0.05-0.04
2025-07-181222.06PUT50 2416.37FALSE0.560.37
2025-07-181232.46PUT6 2017.56TRUE0.420.21
2025-07-181243.06PUT7 11817.57TRUE0.560.22
2025-07-181253.25PUT140 268614.84TRUE0.10.03
2025-07-181263.95PUT1 319.23TRUE0.150.04
2025-07-181274.36PUT0 3312.34TRUE00
2025-07-181280PUT0 014.12TRUE00
2025-07-181290PUT0 018.53TRUE00
2025-07-181307.75PUT875 42527.71TRUE0.80.12
2025-07-181310PUT0 020.52TRUE00
2025-07-181320PUT0 043.94TRUE00
2025-07-181330PUT0 046.76TRUE00
2025-07-181340PUT0 035.08TRUE00
2025-07-1813512.65PUT937 25337.7TRUE0.830.07
2025-07-1814016.82PUT0 060.25TRUE00
2025-07-1814517PUT0 071.42TRUE00
2025-07-181500PUT0 080.12TRUE00
2025-07-181550PUT0 088.24TRUE00
2025-07-181600PUT0 094.44TRUE00
2025-07-181650PUT0 066.42TRUE00
2025-07-181700PUT0 0106.85TRUE00
2025-07-181750PUT0 0109.93TRUE00
2025-07-25700CALL0 0108.82TRUE00
2025-07-25750CALL0 0102.72TRUE00
2025-07-25800CALL0 086.61TRUE00
2025-07-25850CALL0 077.22TRUE00
2025-07-25900CALL0 068.03TRUE00
2025-07-25950CALL0 056.9TRUE00
2025-07-251000CALL0 054.66TRUE00
2025-07-251050CALL0 040.51TRUE00
2025-07-251090CALL0 033.86TRUE00
2025-07-251100CALL0 038.74TRUE00
2025-07-2511114CALL0 828.26TRUE00
2025-07-251120CALL0 030.22TRUE00
2025-07-251130CALL0 031.68TRUE00
2025-07-251140CALL0 025.03TRUE00
2025-07-251158.16CALL2 223.91TRUE-1.56-0.16
2025-07-251160CALL0 022.42TRUE00
2025-07-251176.18CALL4 022.87TRUE6.180
2025-07-251180CALL0 019.73TRUE00
2025-07-251190CALL0 018.96TRUE00
2025-07-251200CALL0 019.49TRUE00
2025-07-251213.6CALL5 019.46TRUE3.60
2025-07-251220CALL0 018.56TRUE00
2025-07-251232.38CALL1 13519.32FALSE-0.27-0.1
2025-07-251241.65CALL3 417.03FALSE1.650
2025-07-251251.22CALL15 7717.69FALSE-0.28-0.19
2025-07-251261.04CALL35 317.35FALSE1.040
2025-07-251270.59CALL19 415.31FALSE-0.32-0.35
2025-07-251280.42CALL4 715.28FALSE0.420
2025-07-251290.97CALL0 915.59FALSE00
2025-07-251300.14CALL15 14614.03FALSE-0.2-0.59
2025-07-251310.5CALL0 415.16FALSE00
2025-07-251320.34CALL0 223.02FALSE00
2025-07-251330.25CALL0 231.97FALSE00
2025-07-251340CALL0 033.56FALSE00
2025-07-251350.29CALL0 135.22FALSE00
2025-07-251360CALL0 036.84FALSE00
2025-07-251370CALL0 033.13FALSE00
2025-07-251380CALL0 039.96FALSE00
2025-07-251390CALL0 041.53FALSE00
2025-07-251400CALL0 034.74FALSE00
2025-07-251410CALL0 044.52FALSE00
2025-07-251420CALL0 040.13FALSE00
2025-07-251430CALL0 047.4FALSE00
2025-07-251450CALL0 050.25FALSE00
2025-07-251500CALL0 050.26FALSE00
2025-07-25700PUT0 0134.24FALSE00
2025-07-25750PUT0 0120.3FALSE00
2025-07-25800PUT0 093.29FALSE00
2025-07-25850PUT0 082.06FALSE00
2025-07-25900PUT0 082.99FALSE00
2025-07-25950PUT0 057.36FALSE00
2025-07-251000PUT0 046.93FALSE00
2025-07-251050PUT0 036.31FALSE00
2025-07-251090PUT0 028.77FALSE00
2025-07-251100.17PUT15 023.43FALSE0.170
2025-07-251110PUT0 024.21FALSE00
2025-07-251120PUT0 026.42FALSE00
2025-07-251130PUT0 026.13FALSE00
2025-07-251140PUT0 019.87FALSE00
2025-07-251150.46PUT16 420.12FALSE0.460
2025-07-251160.66PUT0 116.87FALSE00
2025-07-251170PUT0 019.82FALSE00
2025-07-251180.85PUT0 217.78FALSE00
2025-07-251191.21PUT3 218.88FALSE1.210
2025-07-251201.25PUT0 1317.92FALSE00
2025-07-251211.25PUT0 617.55FALSE00
2025-07-251222PUT0 6316.69FALSE00
2025-07-251232.09PUT0 115.82TRUE00
2025-07-251243.2PUT3 6316.64TRUE3.20
2025-07-251253.77PUT25 2515.94TRUE3.770
2025-07-251264.37PUT0 116.86TRUE00
2025-07-251273.49PUT0 315.58TRUE00
2025-07-251280PUT0 014.95TRUE00
2025-07-251295.35PUT0 113.74TRUE00
2025-07-251305.2PUT0 229.54TRUE00
2025-07-251310PUT0 029.59TRUE00
2025-07-251320PUT0 033.99TRUE00
2025-07-251330PUT0 036.4TRUE00
2025-07-251340PUT0 037.25TRUE00
2025-07-251350PUT0 045.5TRUE00
2025-07-251360PUT0 022.06TRUE00
2025-07-251370PUT0 043.1TRUE00
2025-07-251380PUT0 043.12TRUE00
2025-07-251390PUT0 047.03TRUE00
2025-07-251400PUT0 048.11TRUE00
2025-07-251410PUT0 053.08TRUE00
2025-07-251420PUT0 037TRUE00
2025-07-251430PUT0 059.57TRUE00
2025-07-251450PUT0 056.53TRUE00
2025-07-251500PUT0 070.41TRUE00
2025-08-01700CALL0 0100.32TRUE00
2025-08-01750CALL0 090.63TRUE00
2025-08-01800CALL0 081.34TRUE00
2025-08-01850CALL0 072.36TRUE00
2025-08-01900CALL0 064.25TRUE00
2025-08-01950CALL0 055.63TRUE00
2025-08-011000CALL0 042.52TRUE00
2025-08-011050CALL0 034.3TRUE00
2025-08-011090CALL0 030.92TRUE00
2025-08-0111013.28CALL1 032.07TRUE13.280
2025-08-011110CALL0 028.86TRUE00
2025-08-011120CALL0 031.39TRUE00
2025-08-011130CALL0 021.28TRUE00
2025-08-011140CALL0 020.5TRUE00
2025-08-011150CALL0 021.47TRUE00
2025-08-011160CALL0 019.25TRUE00
2025-08-011170CALL0 019.55TRUE00
2025-08-011180CALL0 024.67TRUE00
2025-08-011190CALL0 018.08TRUE00
2025-08-011205.55CALL0 120.04TRUE00
2025-08-011214.85CALL0 117.88TRUE00
2025-08-011222.9CALL8 017.41TRUE2.90
2025-08-011233.77CALL0 1218.62FALSE00
2025-08-011241.86CALL1 1316.56FALSE-0.91-0.33
2025-08-011251.48CALL85 216.45FALSE-1.13-0.43
2025-08-011260.99CALL0 617.45FALSE00
2025-08-011272.01CALL0 217.07FALSE00
2025-08-011280.66CALL2 816.04FALSE-0.39-0.37
2025-08-011290.57CALL3 1216.82FALSE0.570
2025-08-011300.67CALL0 7816.45FALSE00
2025-08-011310CALL0 023.73FALSE00
2025-08-011320.52CALL0 120.02FALSE00
2025-08-011330CALL0 028.75FALSE00
2025-08-011340CALL0 030.38FALSE00
2025-08-011350.3CALL0 131.63FALSE00
2025-08-011360CALL0 031.81FALSE00
2025-08-011370.27CALL0 134.55FALSE00
2025-08-011400.01CALL0 1038.57FALSE00
2025-08-011450CALL0 039.92FALSE00
2025-08-011500CALL0 045.53FALSE00
2025-08-01700PUT0 0105.68FALSE00
2025-08-01750PUT0 0108.29FALSE00
2025-08-01800PUT0 080.62FALSE00
2025-08-01850PUT0 085.27FALSE00
2025-08-01900PUT0 075.11FALSE00
2025-08-01950.38PUT0 164.99FALSE00
2025-08-011000PUT0 045.9FALSE00
2025-08-011050PUT0 040.57FALSE00
2025-08-011090.3PUT1 025.5FALSE0.30
2025-08-011100.3PUT0 1025.63FALSE00
2025-08-011110PUT0 021FALSE00
2025-08-011120PUT0 027.88FALSE00
2025-08-011130.38PUT0 119.69FALSE00
2025-08-011140.6PUT1 021.61FALSE0.60
2025-08-011150.65PUT3 1620.34FALSE0.650
2025-08-011160PUT0 019.97FALSE00
2025-08-011170.89PUT0 117.65FALSE00
2025-08-011181.15PUT4 418.86FALSE0.140.14
2025-08-011191.36PUT1 018.19FALSE1.360
2025-08-011201.61PUT5 1317.51FALSE1.610
2025-08-011212.18PUT0 113.98FALSE00
2025-08-011222.32PUT0 116.97FALSE00
2025-08-011232PUT0 218.27TRUE00
2025-08-011240PUT0 013.09TRUE00
2025-08-011254.79PUT5 015.63TRUE4.790
2025-08-011260PUT0 016.53TRUE00
2025-08-011270PUT0 016.93TRUE00
2025-08-011285.24PUT0 116.49TRUE00
2025-08-011290PUT0 018.7TRUE00
2025-08-011300PUT0 014.03TRUE00
2025-08-011310PUT0 034.3TRUE00
2025-08-011320PUT0 031.24TRUE00
2025-08-011330PUT0 032.98TRUE00
2025-08-011340PUT0 034.67TRUE00
2025-08-011350PUT0 041.14TRUE00
2025-08-011360PUT0 041.98TRUE00
2025-08-011370PUT0 031.46TRUE00
2025-08-011400PUT0 042.54TRUE00
2025-08-011450PUT0 031.17TRUE00
2025-08-011500PUT0 063.64TRUE00
2025-08-081090CALL0 030.51TRUE00
2025-08-081100CALL0 029.88TRUE00
2025-08-081110CALL0 028.62TRUE00
2025-08-081120CALL0 026.55TRUE00
2025-08-081130CALL0 021.29TRUE00
2025-08-081140CALL0 020.94TRUE00
2025-08-081150CALL0 025.13TRUE00
2025-08-081160CALL0 020.48TRUE00
2025-08-081170CALL0 019.51TRUE00
2025-08-081180CALL0 022.46TRUE00
2025-08-081190CALL0 018.65TRUE00
2025-08-081203.77CALL1 013.82TRUE3.770
2025-08-081210CALL0 020.19TRUE00
2025-08-081220CALL0 015.18TRUE00
2025-08-081230CALL0 019.02FALSE00
2025-08-081240CALL0 018.82FALSE00
2025-08-081250CALL0 020.58FALSE00
2025-08-081260CALL0 014.5FALSE00
2025-08-081270CALL0 015.31FALSE00
2025-08-081280CALL0 013.14FALSE00
2025-08-081290CALL0 018FALSE00
2025-08-081300CALL0 015.23FALSE00
2025-08-081310CALL0 024.11FALSE00
2025-08-081320CALL0 015.29FALSE00
2025-08-081330CALL0 016.84FALSE00
2025-08-081340CALL0 017.74FALSE00
2025-08-081350CALL0 029.07FALSE00
2025-08-081360CALL0 030.31FALSE00
2025-08-081370CALL0 031.57FALSE00
2025-08-081090PUT0 023.5FALSE00
2025-08-081100PUT0 024.71FALSE00
2025-08-081110PUT0 020.37FALSE00
2025-08-081120PUT0 024.08FALSE00
2025-08-081130PUT0 021.63FALSE00
2025-08-081140PUT0 017.91FALSE00
2025-08-081150PUT0 018.66FALSE00
2025-08-081160PUT0 022.7FALSE00
2025-08-081170PUT0 018.24FALSE00
2025-08-081180PUT0 016.25FALSE00
2025-08-081191.53PUT1 017.93FALSE1.530
2025-08-081200PUT0 015.41FALSE00
2025-08-081210PUT0 018.19FALSE00
2025-08-081222.8PUT4 018.22FALSE2.80
2025-08-081230PUT0 015.84TRUE00
2025-08-081240PUT0 018.63TRUE00
2025-08-081250PUT0 015.66TRUE00
2025-08-081260PUT0 011.62TRUE00
2025-08-081270PUT0 017.63TRUE00
2025-08-081280PUT0 012.88TRUE00
2025-08-081290PUT0 021.37TRUE00
2025-08-081300PUT0 018.47TRUE00
2025-08-081310PUT0 019.94TRUE00
2025-08-081320PUT0 032.32TRUE00
2025-08-081330PUT0 018.86TRUE00
2025-08-081340PUT0 019.15TRUE00
2025-08-081350PUT0 036.82TRUE00
2025-08-081360PUT0 035.92TRUE00
2025-08-081370PUT0 024.07TRUE00
2025-08-15650CALL0 098.09TRUE00
2025-08-15700CALL0 063.88TRUE00
2025-08-15750CALL0 077.67TRUE00
2025-08-15800CALL0 064.95TRUE00
2025-08-15850CALL0 058.37TRUE00
2025-08-15900CALL0 053.51TRUE00
2025-08-15950CALL0 046.2TRUE00
2025-08-1510024.66CALL0 138.16TRUE00
2025-08-1510519CALL0 92426.39TRUE00
2025-08-1511013.36CALL13 2227.07TRUE13.360
2025-08-151159.15CALL13 3025.02TRUE-0.9-0.09
2025-08-151205.2CALL31 7617.74TRUE-0.05-0.01
2025-08-151252.26CALL291 78018.23FALSE-0.19-0.08
2025-08-151300.73CALL63 242316.83FALSE-0.12-0.14
2025-08-151350.21CALL41 93216.82FALSE00
2025-08-151400.14CALL0 1420.83FALSE00
2025-08-151450.07CALL0 5228.63FALSE00
2025-08-151500CALL0 042.02FALSE00
2025-08-151550CALL0 047.63FALSE00
2025-08-151600CALL0 049.92FALSE00
2025-08-151650CALL0 050.68FALSE00
2025-08-151700CALL0 061FALSE00
2025-08-151750CALL0 058.15FALSE00
2025-08-151800CALL0 061.64FALSE00
2025-08-15650PUT0 098.49FALSE00
2025-08-15700PUT0 092.2FALSE00
2025-08-15750PUT0 081.91FALSE00
2025-08-15800PUT0 064.51FALSE00
2025-08-15850PUT0 064.94FALSE00
2025-08-15900PUT0 047.77FALSE00
2025-08-15950.15PUT0 138.68FALSE00
2025-08-151000.18PUT1 230.63FALSE0.180
2025-08-151050.32PUT14 1527.49FALSE0.320
2025-08-151100.5PUT14 12223.32FALSE0.020.04
2025-08-151151.01PUT51 37920.56FALSE0.050.05
2025-08-151202.05PUT34 25618.76FALSE-0.06-0.03
2025-08-151254.45PUT187 32916.79TRUE0.470.12
2025-08-151307.95PUT6 17716.74TRUE0.470.06
2025-08-151350PUT0 021.62TRUE00
2025-08-151400PUT0 023.84TRUE00
2025-08-151450PUT0 029.27TRUE00
2025-08-151500PUT0 054.87TRUE00
2025-08-151550PUT0 060.41TRUE00
2025-08-151600PUT0 064.69TRUE00
2025-08-151650PUT0 070.08TRUE00
2025-08-151700PUT0 075.26TRUE00
2025-08-151750PUT0 079.73TRUE00
2025-08-151800PUT0 083.5TRUE00
2025-09-19600CALL0 079.71TRUE00
2025-09-19650CALL0 071.86TRUE00
2025-09-19700CALL0 165.24TRUE00
2025-09-19750CALL0 358.3TRUE00
2025-09-19800CALL0 052.88TRUE00
2025-09-19850CALL0 256.66TRUE00
2025-09-199037.75CALL0 442.61TRUE00
2025-09-19950CALL0 135.47TRUE00
2025-09-1910022.8CALL4 2533.86TRUE22.80
2025-09-1910525.06CALL0 6625.52TRUE00
2025-09-1911015.64CALL0 18322.03TRUE00
2025-09-1911511.97CALL0 67123.59TRUE00
2025-09-191206.8CALL81 70322.52TRUE-0.5-0.07
2025-09-191254CALL40 106720.96FALSE-0.25-0.06
2025-09-191302.07CALL156 285819.8FALSE-0.21-0.09
2025-09-191350.97CALL41 484219.23FALSE-0.03-0.03
2025-09-191400.36CALL64 333618.31FALSE-0.13-0.27
2025-09-191450.2CALL0 18426.36FALSE00
2025-09-191500.1CALL5 73320.21FALSE0.10
2025-09-191550.11CALL0 92132.61FALSE00
2025-09-191600.27CALL0 4835.77FALSE00
2025-09-191650CALL0 438.61FALSE00
2025-09-191700.03CALL0 1541.75FALSE00
2025-09-191750CALL0 049.51FALSE00
2025-09-191800CALL0 2647.25FALSE00
2025-09-191850CALL0 054.72FALSE00
2025-09-191900CALL0 057.75FALSE00
2025-09-19600PUT0 073.53FALSE00
2025-09-19650PUT0 087.24FALSE00
2025-09-19700PUT0 071.44FALSE00
2025-09-19750PUT0 657.53FALSE00
2025-09-19801.24PUT0 1855.8FALSE00
2025-09-19850PUT0 144.03FALSE00
2025-09-19900.2PUT0 3645.12FALSE00
2025-09-19950.33PUT0 75035.52FALSE00
2025-09-191000.55PUT4 106029.96FALSE-0.04-0.07
2025-09-191050.86PUT0 52727.23FALSE00
2025-09-191101.36PUT2 86425.06FALSE0.130.11
2025-09-191152.24PUT9 169623.1FALSE0.20.1
2025-09-191203.65PUT76 417421.26FALSE0.50.16
2025-09-191255.75PUT32 133019.31TRUE0.170.03
2025-09-191309.35PUT101 89720.37TRUE9.350
2025-09-1913511.5PUT0 13715.85TRUE00
2025-09-1914012.5PUT0 427.56TRUE00
2025-09-191450PUT0 138.32TRUE00
2025-09-191500PUT0 040.97TRUE00
2025-09-191550PUT0 047.33TRUE00
2025-09-191600PUT0 052.13TRUE00
2025-09-191650PUT0 056.05TRUE00
2025-09-191700PUT0 059.77TRUE00
2025-09-191750PUT0 063.32TRUE00
2025-09-191800PUT0 066.71TRUE00
2025-09-191850PUT0 051.46TRUE00
2025-09-191900PUT0 056.61TRUE00
2025-10-17600CALL0 073.62TRUE00
2025-10-17650CALL0 069.31TRUE00
2025-10-17700CALL0 159.49TRUE00
2025-10-17750CALL0 054.3TRUE00
2025-10-17800CALL0 047.98TRUE00
2025-10-17850CALL0 845.62TRUE00
2025-10-17900CALL0 240.84TRUE00
2025-10-179532CALL0 337.95TRUE00
2025-10-1710024.28CALL10 7333.32TRUE24.280
2025-10-1710521.92CALL0 1125.98TRUE00
2025-10-1711016.75CALL0 5826.19TRUE00
2025-10-1711512.5CALL0 9122.24TRUE00
2025-10-171207.89CALL13 9520.78TRUE-0.16-0.02
2025-10-171254.84CALL20 60520.78FALSE-0.36-0.07
2025-10-171302.72CALL67 125819.48FALSE-0.32-0.11
2025-10-171351.54CALL72 132719.43FALSE-0.06-0.04
2025-10-171400.7CALL3 83018.54FALSE-0.05-0.07
2025-10-171450.3CALL6 33618.09FALSE-0.09-0.23
2025-10-171500.18CALL4 12719.08FALSE0.180
2025-10-171550.15CALL0 3328.14FALSE00
2025-10-171600CALL0 530.84FALSE00
2025-10-171650CALL0 933.42FALSE00
2025-10-171700CALL0 035.81FALSE00
2025-10-171750CALL0 038.25FALSE00
2025-10-171800CALL0 1431.78FALSE00
2025-10-171850CALL0 042.81FALSE00
2025-10-17600PUT0 184.67FALSE00
2025-10-17650PUT0 069.19FALSE00
2025-10-17700PUT0 353.5FALSE00
2025-10-17750PUT0 156.29FALSE00
2025-10-17800PUT0 049.14FALSE00
2025-10-17850.35PUT0 4141.08FALSE00
2025-10-17900.37PUT0 26639.03FALSE00
2025-10-17950.65PUT0 3528.2FALSE00
2025-10-171000.39PUT0 4825.6FALSE00
2025-10-171051.29PUT275 9425.74FALSE0.340.36
2025-10-171101.74PUT4 31724.25FALSE0.20.13
2025-10-171152.65PUT11 24322.27FALSE0.160.06
2025-10-171204.1PUT19 93220.64FALSE4.10
2025-10-171256.48PUT1 44720.07TRUE0.530.09
2025-10-171309.8PUT14 52020.35TRUE9.80
2025-10-1713511.65PUT0 9519.75TRUE00
2025-10-1714012.4PUT0 2423.03TRUE00
2025-10-171450PUT0 034.07TRUE00
2025-10-1715023.26PUT0 136.47TRUE00
2025-10-171550PUT0 030.58TRUE00
2025-10-171600PUT0 046.29TRUE00
2025-10-171650PUT0 036.65TRUE00
2025-10-171700PUT0 053.38TRUE00
2025-10-171750PUT0 055.9TRUE00
2025-10-171800PUT0 043.55TRUE00
2025-10-171850PUT0 047.78TRUE00
2026-01-164580.33CALL0 6374.12TRUE00
2026-01-1647.50CALL0 054.62TRUE00
2026-01-16500CALL0 4070.39TRUE00
2026-01-16550CALL0 362.82TRUE00
2026-01-166065.38CALL0 1956.25TRUE00
2026-01-16650CALL0 051.77TRUE00
2026-01-16700CALL0 3853.38TRUE00
2026-01-16750CALL0 3045.53TRUE00
2026-01-168043.98CALL2 31539.77TRUE43.980
2026-01-1682.50CALL0 1439TRUE00
2026-01-16850CALL0 2038.9TRUE00
2026-01-1687.541.67CALL0 48635.31TRUE00
2026-01-169034.35CALL1 13132TRUE34.350
2026-01-1692.50CALL0 69133.62TRUE00
2026-01-169528.53CALL1 14029.18TRUE28.530
2026-01-1697.532.25CALL0 23827.28TRUE00
2026-01-1610025.4CALL5 37028.3TRUE-0.6-0.02
2026-01-1610519.75CALL4 46225.49TRUE19.750
2026-01-1611016.15CALL2 73624.99TRUE-1.5-0.09
2026-01-1611513.5CALL4 359223.84TRUE-1.75-0.11
2026-01-161209.78CALL9 180122.22TRUE-0.54-0.05
2026-01-161257.35CALL16 111321.42FALSE-0.25-0.03
2026-01-161305.15CALL25 229420.12FALSE-0.07-0.01
2026-01-161353.16CALL1 166319.28FALSE-0.24-0.07
2026-01-161402.09CALL26 200719.26FALSE-0.12-0.05
2026-01-161451.14CALL21 126918.28FALSE1.140
2026-01-161501.02CALL0 100818.95FALSE00
2026-01-161550.76CALL0 26124.27FALSE00
2026-01-161600.35CALL0 32721.07FALSE00
2026-01-161650.41CALL0 1527.8FALSE00
2026-01-161700.12CALL0 4026.02FALSE00
2026-01-161750.32CALL0 2725.57FALSE00
2026-01-161800.06CALL0 7129.22FALSE00
2026-01-161850CALL0 3034.92FALSE00
2026-01-161900CALL0 433.22FALSE00
2026-01-16450PUT0 18665.48FALSE00
2026-01-1647.50PUT0 1970.32FALSE00
2026-01-16500PUT0 4761.67FALSE00
2026-01-16550.09PUT0 5755.87FALSE00
2026-01-16600.16PUT0 2451.91FALSE00
2026-01-16650PUT0 1549.32FALSE00
2026-01-16700PUT0 19345.3FALSE00
2026-01-16750PUT0 22539FALSE00
2026-01-16800.49PUT0 37734.53FALSE00
2026-01-1682.50PUT0 28433.47FALSE00
2026-01-16850.66PUT0 52132.57FALSE00
2026-01-1687.50.77PUT0 105128.55FALSE00
2026-01-16900.88PUT0 26130.14FALSE00
2026-01-1692.50PUT0 97329.09FALSE00
2026-01-16951.19PUT0 63928.28FALSE00
2026-01-1697.51.23PUT0 63426.94FALSE00
2026-01-161001.62PUT8 243427.03FALSE1.620
2026-01-161051.97PUT0 149524.71FALSE00
2026-01-161102.95PUT25 158223.41FALSE2.950
2026-01-161154.25PUT9 139322.5FALSE0.250.06
2026-01-161205.95PUT4 130621.55FALSE0.40.07
2026-01-161258.05PUT2 143220.36TRUE0.70.1
2026-01-1613011.1PUT25 101520.34TRUE11.10
2026-01-1613512.61PUT0 11318.4TRUE00
2026-01-1614017.67PUT0 1516.67TRUE00
2026-01-1614522PUT0 2824.57TRUE00
2026-01-1615027.01PUT0 122.86TRUE00
2026-01-161550PUT0 034.18TRUE00
2026-01-161600PUT0 137.07TRUE00
2026-01-161650PUT0 039.81TRUE00
2026-01-161700PUT0 041.96TRUE00
2026-01-161750PUT0 044.91TRUE00
2026-01-161800PUT0 047.3TRUE00
2026-01-161850PUT0 049.59TRUE00
2026-01-161900PUT0 051.81TRUE00
2026-03-20600CALL0 150.68TRUE00
2026-03-206563CALL0 345.84TRUE00
2026-03-20700CALL0 143.62TRUE00
2026-03-20750CALL0 039.9TRUE00
2026-03-20800CALL0 336.28TRUE00
2026-03-20850CALL0 733.31TRUE00
2026-03-20900CALL0 028.45TRUE00
2026-03-20950CALL0 1328.55TRUE00
2026-03-2010032.1CALL0 1325.81TRUE00
2026-03-2010524.76CALL0 2326.31TRUE00
2026-03-2011018.8CALL0 1223.63TRUE00
2026-03-2011517.14CALL0 8422.93TRUE00
2026-03-2012011.45CALL7 9622.16TRUE-0.69-0.06
2026-03-201258.65CALL6 27121.8FALSE-0.45-0.05
2026-03-201306.37CALL61 23120.62FALSE6.370
2026-03-201354.88CALL0 23019.25FALSE00
2026-03-201402.99CALL3 12419.81FALSE2.990
2026-03-201452CALL4 13318.9FALSE-0.25-0.11
2026-03-201501.25CALL2 3618.98FALSE1.250
2026-03-201550.86CALL4 5818.66FALSE0.860
2026-03-201600.7CALL0 1619.59FALSE00
2026-03-201650CALL0 2019.51FALSE00
2026-03-201700.47CALL5 1621.29FALSE0.470
2026-03-201750.78CALL0 124.18FALSE00
2026-03-201800CALL0 3124.67FALSE00
2026-03-201850CALL0 027.54FALSE00
2026-03-201900.18CALL0 1131.88FALSE00
2026-03-20600PUT0 8147.38FALSE00
2026-03-20650PUT0 547.05FALSE00
2026-03-20700PUT0 038.91FALSE00
2026-03-20750PUT0 135.12FALSE00
2026-03-20800PUT0 2533.21FALSE00
2026-03-20850PUT0 631.03FALSE00
2026-03-20900PUT0 5828.47FALSE00
2026-03-20950PUT0 14027.77FALSE00
2026-03-201002.16PUT2 60826.44FALSE2.160
2026-03-201052.81PUT0 21024.89FALSE00
2026-03-201103.6PUT0 32822.87FALSE00
2026-03-201155PUT0 16023.87FALSE00
2026-03-201206.85PUT0 53521.66FALSE00
2026-03-201258.05PUT0 22621.92TRUE00
2026-03-2013010.55PUT0 3221TRUE00
2026-03-2013513.57PUT0 4119.16TRUE00
2026-03-2014017.05PUT0 019.8TRUE00
2026-03-2014520.1PUT0 319.67TRUE00
2026-03-201500PUT0 028.16TRUE00
2026-03-201550PUT0 030.92TRUE00
2026-03-201600PUT0 033.71TRUE00
2026-03-201650PUT0 036.19TRUE00
2026-03-201700PUT0 036.5TRUE00
2026-03-201750PUT0 040.81TRUE00
2026-03-201800PUT0 040.12TRUE00
2026-03-201850PUT0 045.05TRUE00
2026-03-201900PUT0 047.05TRUE00
2026-06-18500CALL0 1857.55TRUE00
2026-06-18550CALL0 039.59TRUE00
2026-06-18600CALL0 048.39TRUE00
2026-06-18650CALL0 038.45TRUE00
2026-06-18700CALL0 141.36TRUE00
2026-06-18750CALL0 035.72TRUE00
2026-06-188045.25CALL4 2534.86TRUE45.250
2026-06-18850CALL0 131.92TRUE00
2026-06-18900CALL0 029.84TRUE00
2026-06-1892.540.21CALL0 2428.33TRUE00
2026-06-18950CALL0 329.06TRUE00
2026-06-1897.50CALL0 626.39TRUE00
2026-06-1810026.9CALL7 23524.07TRUE-1.62-0.06
2026-06-1810524.6CALL0 2625.02TRUE00
2026-06-1811019.95CALL10 14324.37TRUE-0.9-0.04
2026-06-1811517.6CALL0 6023.2TRUE00
2026-06-1812014CALL8 29923.89TRUE140
2026-06-1812510.65CALL69 25521.83FALSE10.650
2026-06-181308.7CALL8 34322.07FALSE8.70
2026-06-181356.05CALL64 38221.13FALSE6.050
2026-06-181405.25CALL0 19421FALSE00
2026-06-181453.9CALL0 48119.58FALSE00
2026-06-181502.43CALL5 17919.41FALSE-0.22-0.08
2026-06-181551.8CALL4 3819.47FALSE-0.18-0.09
2026-06-181601.2CALL9 5819.02FALSE-0.07-0.06
2026-06-181650CALL0 1119.1FALSE00
2026-06-181700.85CALL0 5319.4FALSE00
2026-06-181750CALL0 022.45FALSE00
2026-06-181800.38CALL0 17323.09FALSE00
2026-06-181850CALL0 223.88FALSE00
2026-06-181900CALL0 024.91FALSE00
2026-06-181950CALL0 025.95FALSE00
2026-06-182000CALL0 027.09FALSE00
2026-06-18500PUT0 5455.29FALSE00
2026-06-18550PUT0 5450.25FALSE00
2026-06-18600PUT0 12746.05FALSE00
2026-06-18650PUT0 042.29FALSE00
2026-06-18700PUT0 1138.77FALSE00
2026-06-18750PUT0 635.81FALSE00
2026-06-18800PUT0 3128.82FALSE00
2026-06-18850PUT0 3128.37FALSE00
2026-06-18901.39PUT0 7527.91FALSE00
2026-06-1892.52.06PUT4 4928.39FALSE2.060
2026-06-18952.35PUT4 9727.75FALSE0.030.01
2026-06-1897.52.7PUT7 41927.21FALSE0.140.05
2026-06-181003.11PUT6 44826.74FALSE3.110
2026-06-181053.85PUT0 11125.49FALSE00
2026-06-181105.05PUT0 61225.83FALSE00
2026-06-181155.15PUT0 20224.45FALSE00
2026-06-181207.65PUT0 32622.27FALSE00
2026-06-1812510.3PUT0 70922.66TRUE00
2026-06-1813012.5PUT0 17921.97TRUE00
2026-06-1813514.45PUT0 40520.92TRUE00
2026-06-1814017.7PUT0 1820.68TRUE00
2026-06-181450PUT0 120.96TRUE00
2026-06-181500PUT0 019.36TRUE00
2026-06-181550PUT0 026.53TRUE00
2026-06-181600PUT0 031.59TRUE00
2026-06-181650PUT0 030.81TRUE00
2026-06-181700PUT0 035.84TRUE00
2026-06-181750PUT0 029.08TRUE00
2026-06-181800PUT0 030.82TRUE00
2026-06-181850PUT0 041.9TRUE00
2026-06-181900PUT0 041.74TRUE00
2026-06-181950PUT0 045.48TRUE00
2026-06-182000PUT0 037.26TRUE00
2026-09-18650CALL0 040.09TRUE00
2026-09-18700CALL0 034.23TRUE00
2026-09-18750CALL0 036.6TRUE00
2026-09-18800CALL0 033.37TRUE00
2026-09-18850CALL0 029.54TRUE00
2026-09-18900CALL0 032.03TRUE00
2026-09-18950CALL0 030.88TRUE00
2026-09-1810030CALL0 325.95TRUE00
2026-09-181050CALL0 026.19TRUE00
2026-09-181100CALL0 026.83TRUE00
2026-09-181150CALL0 024.68TRUE00
2026-09-1812019.9CALL0 8923.62TRUE00
2026-09-1812513CALL565 1123.52FALSE-0.4-0.03
2026-09-1813010.35CALL4 1022.41FALSE10.350
2026-09-181359.75CALL0 1021.38FALSE00
2026-09-181407.9CALL0 821.29FALSE00
2026-09-181455.75CALL0 2119.38FALSE00
2026-09-181505.8CALL0 4020.48FALSE00
2026-09-181550CALL0 020.04FALSE00
2026-09-181602.74CALL0 319.17FALSE00
2026-09-181652.05CALL0 120.08FALSE00
2026-09-181700CALL0 019.6FALSE00
2026-09-181750CALL0 017.78FALSE00
2026-09-181800CALL0 019.23FALSE00
2026-09-181850CALL0 021.63FALSE00
2026-09-181900CALL0 021.03FALSE00
2026-09-181950CALL0 023.41FALSE00
2026-09-18650PUT0 038.71FALSE00
2026-09-18700PUT0 036.13FALSE00
2026-09-18750PUT0 033.36FALSE00
2026-09-18800PUT0 031.81FALSE00
2026-09-18851.9PUT0 330.33FALSE00
2026-09-18902.39PUT0 827.61FALSE00
2026-09-18952.86PUT0 326.98FALSE00
2026-09-181003.79PUT0 125.36FALSE00
2026-09-181054.15PUT0 7723.33FALSE00
2026-09-181100PUT0 023.1FALSE00
2026-09-181157.42PUT0 4021.77FALSE00
2026-09-181208.45PUT0 2322.24FALSE00
2026-09-1812510.6PUT0 1223.15TRUE00
2026-09-1813013.15PUT0 3821.15TRUE00
2026-09-1813515.73PUT0 2120.5TRUE00
2026-09-1814018.25PUT0 121.17TRUE00
2026-09-1814522.25PUT0 918.2TRUE00
2026-09-181500PUT0 024.92TRUE00
2026-09-181550PUT0 026.85TRUE00
2026-09-181600PUT0 026.56TRUE00
2026-09-181650PUT0 030.94TRUE00
2026-09-181700PUT0 032.9TRUE00
2026-09-181750PUT0 034.92TRUE00
2026-09-181800PUT0 036.57TRUE00
2026-09-181850PUT0 038.45TRUE00
2026-09-181900PUT0 040.12TRUE00
2026-09-181950PUT0 041.73TRUE00
2026-12-18500CALL0 1144.82TRUE00
2026-12-18550CALL0 042.42TRUE00
2026-12-186068.36CALL0 143.56TRUE00
2026-12-18650CALL0 238.02TRUE00
2026-12-187060.6CALL0 5236.44TRUE00
2026-12-18750CALL0 434.6TRUE00
2026-12-18800CALL0 7430.55TRUE00
2026-12-18850CALL0 929.81TRUE00
2026-12-18900CALL0 5628.3TRUE00
2026-12-1892.50CALL0 229.15TRUE00
2026-12-18950CALL0 9427.55TRUE00
2026-12-1897.50CALL0 128.18TRUE00
2026-12-1810032.75CALL0 4526.6TRUE00
2026-12-181050CALL0 1225.7TRUE00
2026-12-1811025.18CALL0 4025.8TRUE00
2026-12-1811522CALL0 3125.15TRUE00
2026-12-1812018.45CALL0 12824.28TRUE00
2026-12-1812514.5CALL1 5123.51FALSE14.50
2026-12-1813013.74CALL0 10622.97FALSE00
2026-12-1813511.75CALL0 9322.45FALSE00
2026-12-181408.91CALL0 33321.88FALSE00
2026-12-181457.1CALL0 4421.56FALSE00
2026-12-181506.22CALL0 4121.2FALSE00
2026-12-181554.93CALL0 4020.99FALSE00
2026-12-181603.7CALL0 1520.61FALSE00
2026-12-181652.68CALL0 120.15FALSE00
2026-12-181700CALL0 118.69FALSE00
2026-12-181753.05CALL0 119.88FALSE00
2026-12-181801.99CALL0 3117.74FALSE00
2026-12-181850CALL0 10117.74FALSE00
2026-12-181900CALL0 021.49FALSE00
2026-12-181950CALL0 021.94FALSE00
2026-12-182000CALL0 022.67FALSE00
2026-12-18500.6PUT0 19939.39FALSE00
2026-12-18550PUT0 3842.59FALSE00
2026-12-18600.85PUT0 29939.4FALSE00
2026-12-18651PUT0 42337.63FALSE00
2026-12-18700PUT0 36632.19FALSE00
2026-12-18750PUT0 831.36FALSE00
2026-12-18800PUT0 629.41FALSE00
2026-12-18852.4PUT2 21829.7FALSE0.090.04
2026-12-18900PUT0 18128.67FALSE00
2026-12-1892.50PUT0 1427.01FALSE00
2026-12-18950PUT0 527.92FALSE00
2026-12-1897.50PUT0 125.84FALSE00
2026-12-181000PUT0 4826.55FALSE00
2026-12-181055.65PUT0 3525.87FALSE00
2026-12-181106.75PUT0 2425.06FALSE00
2026-12-181158.05PUT0 9523.65FALSE00
2026-12-1812010.38PUT0 15823.67FALSE00
2026-12-1812513PUT8 16423.19TRUE130
2026-12-1813013.55PUT0 7821.55TRUE00
2026-12-181350PUT0 121.67TRUE00
2026-12-181400PUT0 820.15TRUE00
2026-12-181450PUT0 1119.41TRUE00
2026-12-1815027.72PUT0 418.52TRUE00
2026-12-181550PUT0 918.85TRUE00
2026-12-1816036.76PUT0 525.52TRUE00
2026-12-181650PUT0 029.4TRUE00
2026-12-181700PUT0 031.25TRUE00
2026-12-181750PUT0 033.01TRUE00
2026-12-181800PUT0 034.71TRUE00
2026-12-181850PUT0 036.34TRUE00
2026-12-181900PUT0 037.91TRUE00
2026-12-181950PUT0 039.43TRUE00
2026-12-182000PUT0 037.92TRUE00
2027-01-156070.5CALL0 536.5TRUE00
2027-01-15650CALL0 134.9TRUE00
2027-01-157056.45CALL0 42533.35TRUE00
2027-01-157555.52CALL0 1036.74TRUE00
2027-01-158046.82CALL2 1732.48TRUE46.820
2027-01-158543.75CALL0 532.38TRUE00
2027-01-159043.91CALL0 1230.03TRUE00
2027-01-159536.55CALL0 3728.55TRUE00
2027-01-1510031.35CALL0 4427.54TRUE00
2027-01-1510533.4CALL0 1726.77TRUE00
2027-01-1511029.03CALL0 4025.25TRUE00
2027-01-1511520CALL1 6125.45TRUE200
2027-01-1512018CALL16 31224.83TRUE180
2027-01-1512514.77CALL35 25723.22FALSE14.770
2027-01-1513013.85CALL0 23123.01FALSE00
2027-01-1513510.27CALL3 36822.2FALSE-0.73-0.07
2027-01-151408.52CALL1 18621.93FALSE-0.98-0.1
2027-01-151456.88CALL1 306221.45FALSE-0.73-0.1
2027-01-151505.9CALL0 8921.27FALSE00
2027-01-151554.36CALL3 33220.69FALSE4.360
2027-01-151603.45CALL10 20520.45FALSE-0.1-0.03
2027-01-151653.45CALL0 1520.49FALSE00
2027-01-151703.2CALL0 3620.35FALSE00
2027-01-151753.45CALL0 1520.51FALSE00
2027-01-151800CALL0 219.94FALSE00
2027-01-151850CALL0 1220.08FALSE00
2027-01-151900CALL0 019.58FALSE00
2027-01-151950.72CALL2 1520.35FALSE0.720
2027-01-152000.9CALL0 3120.6FALSE00
2027-01-15600.92PUT0 22438.76FALSE00
2027-01-15651.08PUT0 43437.4FALSE00
2027-01-15701.21PUT0 35032.39FALSE00
2027-01-15750PUT0 734.21FALSE00
2027-01-15800PUT0 2230.9FALSE00
2027-01-15852.5PUT0 8829.84FALSE00
2027-01-15903.1PUT0 21428.5FALSE00
2027-01-15950PUT0 2727.9FALSE00
2027-01-151004.79PUT0 13127FALSE00
2027-01-151050PUT0 11626.12FALSE00
2027-01-151107.17PUT0 10425.28FALSE00
2027-01-151158.8PUT0 63324.51FALSE00
2027-01-1512010.46PUT0 22023.77FALSE00
2027-01-1512511.65PUT0 11623.05TRUE00
2027-01-1513016.15PUT1 17123.35TRUE16.150
2027-01-1513518PUT0 522.09TRUE00
2027-01-151400PUT0 920.55TRUE00
2027-01-1514522.75PUT0 3819.75TRUE00
2027-01-1515026.2PUT0 7219.61TRUE00
2027-01-1515530.9PUT0 821.92TRUE00
2027-01-151600PUT0 024.6TRUE00
2027-01-151650PUT0 026.44TRUE00
2027-01-151700PUT0 030.79TRUE00
2027-01-151750PUT0 032.53TRUE00
2027-01-151800PUT0 034.2TRUE00
2027-01-151850PUT0 035.8TRUE00
2027-01-151900PUT0 034.37TRUE00
2027-01-151950PUT0 035.81TRUE00
2027-01-152000PUT0 037.04TRUE00

Latest TJX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$57.37
Jun 13, 2022 7:59 PM EST358$57.35
Jun 13, 2022 7:59 PM EST3$57.36
Jun 13, 2022 7:59 PM EST7$57.35
Jun 13, 2022 7:59 PM EST300$57.355

The TJX Companies, Inc (TJX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036081/0001209191-20-036081-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/109198/000010919820000004/0000109198-20-000004-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000010919820000007/0000109198-20-000007-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/109198/000010919820000010/0000109198-20-000010-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000013/0000109198-20-000013-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000015/0000109198-20-000015-index.htm
2020-08-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000010919820000019/0000109198-20-000019-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000021/0000109198-20-000021-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000023/0000109198-20-000023-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000021545719005595/0000215457-19-005595-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000083423720006895/0000834237-20-006895-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000090221920000232/0000902219-20-000232-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000093247119005775/0000932471-19-005775-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000110465920018293/0001104659-20-018293-index.htm
2018-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752318001165/0001157523-18-001165-index.htm
2018-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752318001845/0001157523-18-001845-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752318002465/0001157523-18-002465-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319000465/0001157523-19-000465-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319001267/0001157523-19-001267-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319001893/0001157523-19-001893-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319002284/0001157523-19-002284-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320000267/0001157523-20-000267-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320000399/0001157523-20-000399-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320000793/0001157523-20-000793-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320001195/0001157523-20-001195-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/109198/000119312518180196/0001193125-18-180196-index.htm
2018-06-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000119312518181451/0001193125-18-181451-index.htm
2018-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518185742/0001193125-18-185742-index.htm
2018-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518275098/0001193125-18-275098-index.htm
2018-09-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312518275205/0001193125-18-275205-index.htm
2018-10-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312518288892/0001193125-18-288892-index.htm
2018-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518290632/0001193125-18-290632-index.htm
2018-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518304195/0001193125-18-304195-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518350896/0001193125-18-350896-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519030627/0001193125-19-030627-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519103793/0001193125-19-103793-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312519119221/0001193125-19-119221-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/109198/000119312519162778/0001193125-19-162778-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519166162/0001193125-19-166162-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519312705/0001193125-19-312705-index.htm
2020-03-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/109198/000119312520090102/0001193125-20-090102-index.htm
2020-03-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/109198/000119312520090183/0001193125-20-090183-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/109198/000119312520091132/0001193125-20-091132-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312520092598/0001193125-20-092598-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/109198/000119312520093028/0001193125-20-093028-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312520094680/0001193125-20-094680-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312520100237/0001193125-20-100237-index.htm
2020-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312520116317/0001193125-20-116317-index.htm
2020-05-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/109198/000119312520144940/0001193125-20-144940-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032927/0001209191-18-032927-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032931/0001209191-18-032931-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032934/0001209191-18-032934-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032939/0001209191-18-032939-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036247/0001209191-18-036247-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036258/0001209191-18-036258-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036264/0001209191-18-036264-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036281/0001209191-18-036281-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036288/0001209191-18-036288-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036295/0001209191-18-036295-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036315/0001209191-18-036315-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036321/0001209191-18-036321-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036323/0001209191-18-036323-index.htm
2018-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118051650/0001209191-18-051650-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118051664/0001209191-18-051664-index.htm
2018-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118059954/0001209191-18-059954-index.htm
2018-12-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118062895/0001209191-18-062895-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119015718/0001209191-19-015718-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119015728/0001209191-19-015728-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119020589/0001209191-19-020589-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021334/0001209191-19-021334-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021341/0001209191-19-021341-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021623/0001209191-19-021623-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022677/0001209191-19-022677-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022686/0001209191-19-022686-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022696/0001209191-19-022696-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022700/0001209191-19-022700-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022703/0001209191-19-022703-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022867/0001209191-19-022867-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119023817/0001209191-19-023817-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119024056/0001209191-19-024056-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119025523/0001209191-19-025523-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119032278/0001209191-19-032278-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034979/0001209191-19-034979-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034980/0001209191-19-034980-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034981/0001209191-19-034981-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034982/0001209191-19-034982-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034983/0001209191-19-034983-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034984/0001209191-19-034984-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034985/0001209191-19-034985-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034986/0001209191-19-034986-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034987/0001209191-19-034987-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119035759/0001209191-19-035759-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119036410/0001209191-19-036410-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119036416/0001209191-19-036416-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119037682/0001209191-19-037682-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058133/0001209191-19-058133-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058136/0001209191-19-058136-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058139/0001209191-19-058139-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058143/0001209191-19-058143-index.htm
2019-12-044/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119059124/0001209191-19-059124-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119059126/0001209191-19-059126-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060197/0001209191-19-060197-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060198/0001209191-19-060198-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060200/0001209191-19-060200-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060201/0001209191-19-060201-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060232/0001209191-19-060232-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120016214/0001209191-20-016214-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021030/0001209191-20-021030-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021031/0001209191-20-021031-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021034/0001209191-20-021034-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021037/0001209191-20-021037-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021038/0001209191-20-021038-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021039/0001209191-20-021039-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032034/0001209191-20-032034-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032037/0001209191-20-032037-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032042/0001209191-20-032042-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032623/0001209191-20-032623-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035571/0001209191-20-035571-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035574/0001209191-20-035574-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035575/0001209191-20-035575-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035576/0001209191-20-035576-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035578/0001209191-20-035578-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035579/0001209191-20-035579-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035581/0001209191-20-035581-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035592/0001209191-20-035592-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036059/0001209191-20-036059-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036060/0001209191-20-036060-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036065/0001209191-20-036065-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036067/0001209191-20-036067-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036069/0001209191-20-036069-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036070/0001209191-20-036070-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036081/0001209191-20-036081-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120048802/0001209191-20-048802-index.htm
2020-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120051115/0001209191-20-051115-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120051117/0001209191-20-051117-index.htm
2020-10-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120056061/0001209191-20-056061-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120056062/0001209191-20-056062-index.htm
2018-05-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465918004006/0001214659-18-004006-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465919003233/0001214659-19-003233-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465920003777/0001214659-20-003777-index.htm
2020-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465920004140/0001214659-20-004140-index.htm
2018-08-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828018011568/0001628280-18-011568-index.htm
2018-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828018014818/0001628280-18-014818-index.htm
2019-04-0310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/109198/000162828019003834/0001628280-19-003834-index.htm
2019-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828019007432/0001628280-19-007432-index.htm
2019-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828019011321/0001628280-19-011321-index.htm
2019-12-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828019014690/0001628280-19-014690-index.htm

The TJX Companies, Inc (TJX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The TJX Companies, Inc (TJX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 9%
Institutional Ownership: 9248%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-27Kenneth CanestrariSEVP - Group PresidentSell2,800.0055.54155,512.28105,265.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032623/0001209191-20-032623-index.htm
2019-05-22Richard SherrSEVP, Group PresidentSell1,480.0051.3576,003.77117,228.00https://www.sec.gov/Archives/edgar/data/109198/000120919119032278/0001209191-19-032278-index.htm
2019-11-20Richard SherrSEVP, Group PresidentSell14,660.0059.31869,427.43117,228.00https://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-04-08Richard SherrSEVP, Group PresidentSell43,000.0054.082,325,440.00118,708.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024056/0001209191-19-024056-index.htm
2019-04-12Scott GoldenbergSEVP, CFOSell2,248.0053.90121,167.20119,024.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-11-26Scott GoldenbergSEVP, CFOSell26,054.0060.441,574,750.66119,024.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2019-11-26Douglas W. MizziSEVP - Group PresidentSell31,000.0060.511,875,952.60119,335.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058133/0001209191-19-058133-index.htm
2019-02-28Douglas W. MizziSEVP - Group PresidentSell52,760.0051.282,705,427.28120,366.00https://www.sec.gov/Archives/edgar/data/109198/000120919119015728/0001209191-19-015728-index.htm
2019-04-12Scott GoldenbergSEVP, CFOSell35,000.0053.901,886,500.00121,272.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2020-08-31Kenneth CanestrariSEVP - Group PresidentSell22,200.0055.551,233,210.00122,347.00https://www.sec.gov/Archives/edgar/data/109198/000120919120048802/0001209191-20-048802-index.htm
2019-06-04JOHN F OBRIENDirectorBuy1,729.00126,313.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034987/0001209191-19-034987-index.htm
2020-06-09JOHN F OBRIENDirectorBuy1,598.00127,911.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035579/0001209191-20-035579-index.htm
2019-04-01Douglas W. MizziSEVP - Group PresidentBuy10,525.00130,891.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022700/0001209191-19-022700-index.htm
2019-11-20Richard SherrSEVP, Group PresidentBuy14,660.0037.52550,043.20131,888.00https://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-11-20Richard SherrSEVP, Group PresidentBuy15,026.0036.61550,026.73132,254.00https://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-04-22Kenneth CanestrariSEVP - Group PresidentSell25,000.0054.971,374,250.00134,675.00https://www.sec.gov/Archives/edgar/data/109198/000120919119025523/0001209191-19-025523-index.htm
2020-06-09Douglas W. MizziSEVP - Group PresidentBuy34,851.00142,997.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036069/0001209191-20-036069-index.htm
2020-06-09Kenneth CanestrariSEVP - Group PresidentBuy39,282.00144,547.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036060/0001209191-20-036060-index.htm
2019-11-26Scott GoldenbergSEVP, CFOBuy26,054.0036.61953,706.67145,078.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2019-06-04ROSEMARY T BERKERYDirectorBuy1,070.001,470.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034983/0001209191-19-034983-index.htm
2019-11-26Douglas W. MizziSEVP - Group PresidentBuy31,000.0022.59700,135.00150,335.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058133/0001209191-19-058133-index.htm
2019-06-12DAVID T CHINGDirectorSell20,000.0052.201,043,970.0015,197.00https://www.sec.gov/Archives/edgar/data/109198/000120919119036416/0001209191-19-036416-index.htm
2018-05-23AMY B LANEDirectorSell500.0088.0544,025.0015,498.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032934/0001209191-18-032934-index.htm
2019-04-12Scott GoldenbergSEVP, CFOSell39,440.0053.902,125,816.00156,272.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-11-26Scott GoldenbergSEVP, CFOBuy38,120.0037.521,430,262.40157,144.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2018-06-05AMY B LANEDirectorBuy548.0016,046.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036281/0001209191-18-036281-index.htm
2018-06-05DAVID T CHINGDirectorBuy1,097.0016,734.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036264/0001209191-18-036264-index.htm
2020-06-09DAVID T CHINGDirectorBuy1,598.0016,795.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035571/0001209191-20-035571-index.htm
2019-03-28Kenneth CanestrariSEVP - Group PresidentSell31,920.0053.181,697,397.07170,016.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021623/0001209191-19-021623-index.htm
2019-02-28Douglas W. MizziSEVP - Group PresidentBuy52,760.0013.28700,520.90173,126.00https://www.sec.gov/Archives/edgar/data/109198/000120919119015728/0001209191-19-015728-index.htm
2019-03-12Richard SherrSEVP, Group PresidentSell44,854.0051.992,332,049.17180,990.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2019-04-01Kenneth CanestrariSEVP - Group PresidentBuy11,859.00181,875.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022686/0001209191-19-022686-index.htm
2019-04-01Scott GoldenbergSEVP, CFOBuy15,336.00187,384.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022677/0001209191-19-022677-index.htm
2018-06-05WILLOW B SHIREDirectorBuy1,097.0019,124.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036315/0001209191-18-036315-index.htm
2019-04-12Scott GoldenbergSEVP, CFOBuy39,440.0036.271,430,488.80195,712.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-03-12Richard SherrSEVP, Group PresidentBuy15,166.0036.27550,070.82196,156.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2019-04-01Richard SherrSEVP, Group PresidentBuy16,238.00197,228.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022703/0001209191-19-022703-index.htm
2019-03-28Kenneth CanestrariSEVP - Group PresidentBuy31,920.0029.85952,812.00201,936.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021623/0001209191-19-021623-index.htm
2019-03-12Richard SherrSEVP, Group PresidentBuy14,660.0037.52550,043.20210,816.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2018-06-05Zein AbdallaDirectorBuy1,097.002,162.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036258/0001209191-18-036258-index.htm
2019-03-12Richard SherrSEVP, Group PresidentBuy15,028.0036.61550,099.94225,844.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2018-06-05Jose B AlvarezDirectorBuy22,907.0024,672.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036247/0001209191-18-036247-index.htm
2019-04-04AMY B LANEDirectorSell1,625.0054.0087,750.0027,842.00https://www.sec.gov/Archives/edgar/data/109198/000120919119023817/0001209191-19-023817-index.htm
2020-03-03AMY B LANEDirectorSell500.0062.9531,475.0028,271.00https://www.sec.gov/Archives/edgar/data/109198/000120919120016214/0001209191-20-016214-index.htm
2019-06-11AMY B LANEDirectorSell800.0051.9341,540.0028,771.00https://www.sec.gov/Archives/edgar/data/109198/000120919119036410/0001209191-19-036410-index.htm
2019-03-25AMY B LANEDirectorSell1,625.0053.0086,125.0029,467.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021341/0001209191-19-021341-index.htm
2019-06-04AMY B LANEDirectorBuy1,729.0029,571.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034982/0001209191-19-034982-index.htm
2020-06-09AMY B LANEDirectorBuy1,598.0029,869.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035581/0001209191-20-035581-index.htm
2019-02-28AMY B LANEDirectorSell1,000.0051.7951,790.0031,092.00https://www.sec.gov/Archives/edgar/data/109198/000120919119015718/0001209191-19-015718-index.htm
2019-06-07CAROL MEYROWITZExecutive ChairmanSell35,332.0051.501,819,598.00330,679.00https://www.sec.gov/Archives/edgar/data/109198/000120919119035759/0001209191-19-035759-index.htm
2019-11-26CAROL MEYROWITZExecutive ChairmanSell87,240.0060.465,274,931.70330,679.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058143/0001209191-19-058143-index.htm
2019-12-02CAROL MEYROWITZExecutive ChairmanSell74,262.0060.554,496,720.05330,679.00https://www.sec.gov/Archives/edgar/data/109198/000120919119059126/0001209191-19-059126-index.htm
2020-06-09CAROL MEYROWITZExecutive ChairmanBuy75,178.00347,647.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036067/0001209191-20-036067-index.htm
2020-05-22Scott GoldenbergSEVP, CFOSell48,371.0053.472,586,605.3734,869.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032034/0001209191-20-032034-index.htm
2019-06-04DAVID T CHINGDirectorBuy1,729.0035,197.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034984/0001209191-19-034984-index.htm
2019-06-07CAROL MEYROWITZExecutive ChairmanBuy35,332.0029.851,054,660.20366,011.00https://www.sec.gov/Archives/edgar/data/109198/000120919119035759/0001209191-19-035759-index.htm
2020-05-22Richard SherrSEVP, Group PresidentSell44,520.0053.482,380,938.5036,945.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032037/0001209191-20-032037-index.htm
2019-04-01CAROL MEYROWITZExecutive ChairmanBuy22,553.00387,155.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022867/0001209191-19-022867-index.htm
2019-06-04WILLOW B SHIREDirectorBuy1,729.0039,657.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034979/0001209191-19-034979-index.htm
2018-05-23Ernie HerrmanCEO & PresidentSell27,000.0088.222,382,050.70401,409.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032927/0001209191-18-032927-index.htm
2020-06-09WILLOW B SHIREDirectorBuy1,598.0041,005.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035574/0001209191-20-035574-index.htm
2019-11-26CAROL MEYROWITZExecutive ChairmanBuy87,240.0036.273,164,194.80417,919.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058143/0001209191-19-058143-index.htm
2018-05-23Ernie HerrmanCEO & PresidentBuy27,000.0045.171,219,590.00428,409.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032927/0001209191-18-032927-index.htm
2019-03-12CAROL MEYROWITZExecutive ChairmanSell100,000.0051.915,190,930.00438,864.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-03-13CAROL MEYROWITZExecutive ChairmanSell116,640.0052.026,067,904.40438,864.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2018-06-05Jose B AlvarezDirectorBuy19,321.0043,993.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036247/0001209191-18-036247-index.htm
2020-05-22ROSEMARY T BERKERYDirectorBuy3,000.0053.48160,432.204,470.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032042/0001209191-20-032042-index.htm
2019-03-12CAROL MEYROWITZExecutive ChairmanBuy100,000.0013.281,327,750.00538,864.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-03-13CAROL MEYROWITZExecutive ChairmanBuy116,640.0013.281,548,687.60555,504.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-11-26Ernie HerrmanCEO & PresidentSell127,296.0060.387,686,641.66575,966.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058136/0001209191-19-058136-index.htm
2020-06-09Ernie HerrmanCEO & PresidentBuy139,811.00583,604.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036081/0001209191-20-036081-index.htm
2019-06-04Zein AbdallaDirectorBuy1,729.006,053.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034981/0001209191-19-034981-index.htm
2020-06-09ROSEMARY T BERKERYDirectorBuy1,598.006,068.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035575/0001209191-20-035575-index.htm
2018-06-05JOHN F OBRIENDirectorBuy1,097.0062,292.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036295/0001209191-18-036295-index.htm
2020-06-09Zein AbdallaDirectorBuy1,598.007,132.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036059/0001209191-20-036059-index.htm
2019-03-28Ernie HerrmanCEO & PresidentSell33,104.0053.161,759,669.60762,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-03-28Ernie HerrmanCEO & PresidentBuy24,640.0028.36698,790.40787,458.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-03-28Ernie HerrmanCEO & PresidentBuy8,464.0028.36240,039.04795,922.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-03-13Ernie HerrmanCEO & PresidentSell26,280.0052.101,369,127.56802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919120021034/0001209191-20-021034-index.htm
2019-03-13Ernie HerrmanCEO & PresidentSell26,000.0052.301,359,797.40802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-13Ernie HerrmanCEO & PresidentSell26,280.0052.501,379,700.00802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-18Ernie HerrmanCEO & PresidentSell30,000.0052.251,567,500.00802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119020589/0001209191-19-020589-index.htm
2019-03-25Ernie HerrmanCEO & PresidentSell30,000.0052.891,586,589.00802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021334/0001209191-19-021334-index.htm
2019-04-01Ernie HerrmanCEO & PresidentBuy42,098.00804,916.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022696/0001209191-19-022696-index.htm
2019-03-13Ernie HerrmanCEO & PresidentBuy26,000.0022.59587,210.00828,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-13Ernie HerrmanCEO & PresidentBuy26,280.0022.59593,533.80829,098.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-18Ernie HerrmanCEO & PresidentBuy30,000.0028.36850,800.00832,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119020589/0001209191-19-020589-index.htm
2019-03-25Ernie HerrmanCEO & PresidentBuy30,000.0028.36850,800.00832,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021334/0001209191-19-021334-index.htm
2018-05-24Kenneth CanestrariSEVP - Group PresidentSell8,000.0089.15713,212.0085,008.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032939/0001209191-18-032939-index.htm
2020-06-09Scott GoldenbergSEVP, CFOBuy50,783.0085,652.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036065/0001209191-20-036065-index.htm
2018-05-23Richard SherrSEVP, Group PresidentSell2,220.0088.03195,424.6090,495.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032931/0001209191-18-032931-index.htm
2020-06-09Richard SherrSEVP, Group PresidentBuy53,820.0090,765.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036070/0001209191-20-036070-index.htm
2018-05-24Kenneth CanestrariSEVP - Group PresidentBuy8,000.0059.70477,600.0093,008.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032939/0001209191-18-032939-index.htm