The TJX Companies, Inc

(NYSE:TJX)

Latest On The TJX Companies, Inc (TJX):

Date/Time Type Description Signal Details
2024-08-15 05:55 ESTDividendA dividend of $0.38 has been announced on Jun 4, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:54 ESTDividendA dividend of $0.38 has been announced on Apr 2, 2024. It will be paid Jun 6, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 05:04 ESTDividendA dividend of $0.33 has been announced on Nov 28, 2023. It will be paid Mar 7, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.33 has been announced on Sep 19, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-09 05:54 ESTDividendA dividend of $0.33 has been announced on Jun 6, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-05-23 18:19 ESTNewsTJX Companies is seen having competitive edge over retail peers in inflation environmentN/A
2023-05-22 13:13 ESTNewsTJX Companies: No Slowdown Here, Reiterate BuyN/A
2023-05-22 13:13 ESTNewsWhich Retailers Stand To Gain The Most As Consumers Trade Down Due To Inflation?N/A
2023-05-17 22:33 ESTNewsTJX Companies: Q1 Results Show It Can Outperform On Continued Margin StrengthN/A
2023-05-17 22:33 ESTNewsThe TJX Companies, Inc. (TJX) Q1 2024 Earnings Call TranscriptN/A
2023-05-17 08:44 ESTNewsTJX GAAP EPS of $0.76 beats by $0.05, revenue of $11.78B misses by $40MN/A
2023-05-17 08:44 ESTNewsTJX Companies tops Q1 profit estimates, hikes full-year forecastsN/A
2023-05-16 19:26 ESTNewsTJX Q1 2024 Earnings PreviewN/A
2023-05-10 05:54 ESTDividendA dividend of $0.33 has been announced on Mar 28, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 10, 2023.Neutral
2023-04-19 03:38 ESTNewsTJX: Firing On All Cylinders, A 'Buy On Dips' OpportunityN/A
2023-03-29 03:41 ESTNewsTJX raises dividend by 13%N/A
2023-03-24 16:54 ESTNewsTJX: Retail Compounder, Wait For The Right PriceN/A
2023-03-11 04:56 ESTNewsTJX Companies Could Be Riding The Perfect Wave In 2023N/A
2023-02-22 18:11 ESTNewsTJX intends to raise dividend by 12.7% to $0.3325, announces $2.0-$2.5B buybackN/A
2023-02-22 18:11 ESTNewsTJX GAAP EPS of $0.89 in-line, revenue of $14.52B beats by $450MN/A
2023-02-22 18:11 ESTNewsTJX Companies edges higher after comparable sales topperN/A
2023-02-22 18:11 ESTNewsTJX Companies, Inc. (TJX) Q4 2023 Earnings Call TranscriptN/A
2023-02-21 16:37 ESTNewsThe TJX Companies: Off-Price Remains The Best Bet In RetailN/A
2023-02-21 16:37 ESTNewsTJX Q4 2023 Earnings PreviewN/A
2023-02-14 14:02 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-02-08 04:53 ESTDividendA dividend of $0.3 has been announced on Dec 6, 2022. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 8, 2023.Neutral
2023-02-04 14:33 ESTNewsTJX Companies: Risky On A Positive Labor Market Report And Potential Inventory ImpairmentsN/A
2023-01-21 09:59 ESTNewsTJX Companies: Resilient Business Model Delivering Treasured GoodsN/A
2022-12-21 11:17 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-11-16 18:40 ESTNewsTJX Non-GAAP EPS of $0.86 beats by $0.06, revenue of $12.17B misses by $130MN/A
2022-11-16 18:40 ESTNewsTJX promotes John Klinger to CFON/A
2022-11-16 18:39 ESTNewsThe TJX Companies, Inc. (TJX) Q3 2023 Earnings Call TranscriptN/A
2022-11-16 01:50 ESTNewsTJX Q3 2023 Earnings PreviewN/A
2022-11-14 15:59 ESTNewsTJX Companies: A Bargain Is Much Appreciated These DaysN/A
2022-11-10 23:59 ESTNewsTJX Companies upgraded to ‘Buy’ at Gordon Haskett on positive channel checksN/A
2022-11-09 04:55 ESTDividendA dividend of $0.3 has been announced on Sep 19, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 9, 2022.Neutral
2022-10-28 21:55 ESTNewsTJX: Upside Is LimitedN/A
2022-10-27 15:16 ESTNewsSpotify criticizes Ye, but keeps music; Peloton drops from platformN/A
2022-10-17 20:37 ESTNewsTJX Companies touted as top pick amid economic turmoil at JP MorganN/A
2022-10-06 03:01 ESTNewsAn Updated View On The TJX CompaniesN/A
2022-08-31 19:47 ESTNewsTJX Companies: Off-Price Retailer With An Off-Price StockN/A
2022-08-18 01:13 ESTNewsTJX GAAP EPS of $0.69 beats by $0.04, revenue of $11.84B misses by $210MN/A
2022-08-18 01:13 ESTNewsTJX Companies slips after high inflation clips sales in home categoriesN/A
2022-08-18 01:12 ESTNewsTJX Companies swings to a gain after margin outlook impressesN/A
2022-08-18 01:12 ESTNewsTJX cuts FY23 revenue outlook, stock buy back up to $2.5B on trackN/A
2022-08-18 01:12 ESTNewsThe TJX Companies, Inc. (TJX) CEO Ernie Herrman on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-16 14:46 ESTNewsTJX Q2 2023 Earnings PreviewN/A
2022-08-10 05:54 ESTDividendA dividend of $0.3 has been announced on Jun 7, 2022. It will be paid Sep 1, 2022 with an ex-dividend date of Aug 10, 2022.Neutral
2022-08-02 21:36 ESTNewsTJX Companies fined $13M for recall non-complianceN/A
2022-06-30 18:09 ESTNewsA Pair Trade That Should Continue To Work: TJX Companies And Williams-SonomaN/A

About The TJX Companies, Inc (TJX):

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company sells family apparel, including footwear and accessories; home fashions, such as home basics, furniture, rugs, lighting products, giftware, soft home products, decorative accessories, tabletop, and cookware, as well as expanded pet, kids, and gourmet food departments; fine jewelry and accessories; and other merchandise. As of February 1, 2020, it operated 1,273 T.J. Maxx, 1,130 Marshalls, 809 HomeGoods, 46 Sierra, and 32 Homesense stores, as well as tjmaxx.com, marshalls.com, and sierra.com in the United States; 279 Winners, 137 HomeSense, and 97 Marshalls stores in Canada; 594 T.K. Maxx and 78 Homesense stores, as well as tkmaxx.com in Europe; and 54 T.K. Maxx stores in Australia. The company is headquartered in Framingham, Massachusetts.

TJX Quotes by TradingView

See Advanced Chart

General

  • Name The TJX Companies, Inc
  • Symbol TJX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2018-11-07
  • Fiscal Year EndFebruary
  • IPO Date1988-01-05
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.tjx.com
View More

Valuation

  • Trailing PE 956.43
  • Forward PE 27.78
  • Price/Sales (Trailing 12 Mt.) 2.53
  • Price/Book (Most Recent Quarter) 13.76
  • Enterprise Value Revenue 2.65
  • Enterprise Value EBITDA 74.76
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 0%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 2%
  • Revenue 32.14 billion
  • Earnings Per Share $0.07
  • Revenue Per Share $26.46
  • Gross Profit 7.6 billion
  • Quarterly Earnings Growth -10.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 13.56
  • Environment Score 2.53
  • Social Score 4.69
  • Governance Score 5.34
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 80.38 billion
  • EBITDA 1.45 billion
  • PE Ratio 28.48
  • PEG Ratio 3.76
  • Analyst Target Price $76.91
  • Book Value Per Share $4.78
View More

Share Statistics

  • Shares Outstanding 1.2 billion
  • Shares Float 1.22 billion
  • % Held by Insiders 9%
  • % Held by Institutions 92.48%
  • Shares Short 14.19 million
  • Shares Short Prior Month 9.83 million
  • Short Ratio 1.89
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $71.06
  • 52 Week Low $32.6
  • 50 Day Moving Average 66.84
  • 200 Day Moving Average 62.24
View More

Dividends

  • Forward Annual Dividend Rate $1.04
  • Forward Annual Dividend Yield 1.54%
  • Payout Ratio 35%
  • Dividend Date 2021-03-04
  • ExDividend Date 2021-02-10
  • Dividend Per Share $0.26
  • Dividend Yield 1.2%
View More

The TJX Companies, Inc (TJX) Dividend Calendar:

The TJX Companies, Inc pays an annual dividend of $1.04 per share, with a dividend yield of 1.2%.
TJX's last dividend payment was made to shareholders on March 4, 2021.
The TJX Companies, Inc pays out 35% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-152024-09-052024-08-152024-06-04$0.38
2024-05-152024-06-062024-05-162024-04-02$0.38
2024-02-142024-03-072024-02-152023-11-28$0.33
2023-11-082023-11-302023-11-092023-09-19$0.33
2023-08-092023-08-312023-08-102023-06-06$0.33
2023-05-102023-06-012023-05-112023-03-28$0.33
2023-02-082023-03-022023-02-092022-12-06$0.3
2022-11-092022-12-012022-11-102022-09-19$0.3
2022-08-102022-09-012022-08-112022-06-07$0.3
2022-05-112022-06-022022-05-122022-03-29$0.3
2022-02-092022-03-032022-02-102021-12-07$0.26
2021-11-092021-12-022021-11-112021-09-17$0.26
2021-08-112021-09-022021-08-122021-05-27$0.26
2021-05-122021-06-032021-05-132021-03-30$0.26
2021-02-102021-03-042021-02-112020-12-08$0.26
2020-02-122020-03-052020-02-132019-12-03$0.23
2019-11-132019-12-052019-11-142019-09-13$0.23
2019-08-142019-09-052019-08-152019-06-04$0.23
2019-05-152019-06-062019-05-162019-04-02$0.23
2019-02-132019-03-072019-02-142018-12-04$0.2
2018-11-142018-12-062018-11-152018-09-17$0.2
2018-08-152018-09-062018-08-162018-06-06$0.39
2018-05-162018-06-072018-05-172018-04-04$0.39
2018-02-142018-03-082018-02-152017-12-05$0.31
2017-11-082017-11-302017-11-092017-09-15$0.31
2017-08-082017-08-312017-08-102017-06-05$0.31
2017-05-092017-06-012017-05-112017-04-04$0.31
2017-02-072017-03-022017-02-092016-11-30$0.26
2016-11-082016-12-012016-11-102016-09-16$0.26
2016-08-092016-09-012016-08-112016-06-08$0.26
2016-05-102016-06-022016-05-122016-03-29$0.26
2016-02-092016-03-032016-02-112015-12-09$0.21
2015-11-092015-12-032015-11-122015-09-18$0.21
2015-08-112015-09-032015-08-132015-06-11$0.21
2015-05-122015-06-042015-05-142015-03-31$0.21
2015-02-102015-03-052015-02-122014-12-10$0.18

The TJX Companies, Inc (TJX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-19$0.50$0.62-19.35%
2020-11-302021-02-24$10.94 billion$0.45$0.62-27.34%
2020-08-312020-11-18$N/A$0.71$0.3979.84%
2020-05-312020-08-19$N/A-$0.18-$0.13-34.83%
2020-02-292020-05-21$N/A-$0.74-$0.18-302.39%
2019-11-302020-02-26$N/A$0.81$0.775.36%
2019-08-312019-11-19$N/A$0.68$0.662.75%
2019-05-312019-08-20$9.78 billion$0.62$0.62-0.03%
2019-02-282019-05-21$N/A$0.57$0.554.53%
2018-11-302019-02-27$9.83 billion$0.68$0.68-0.37%
2018-08-312018-11-20$9.33 billion$0.63$0.612.89%
2018-05-312018-08-21$8.69 billion$0.59$0.5311.07%
2018-02-282018-05-22$10.96 billion$0.57$0.5111.11%
2017-11-302018-02-28$0.65$0.632.65%
2017-08-312017-11-14$8.76 billion$0.50$0.500.26%
2017-05-312017-08-15$8.36 billion$0.43$0.421.24%
2017-02-282017-05-16$7.78 billion$0.41$0.393.82%
2016-11-302017-02-22$9.47 billion$0.52$0.502.84%
2016-08-312016-11-15$8.29 billion$0.46$0.444.6%
2016-05-312016-08-16$7.88 billion$0.42$0.413.63%
2016-02-292016-05-17$7.54 billion$0.38$0.357.41%
2015-11-302016-02-24$8.96 billion$0.50$0.475.18%
2015-08-312015-11-17$7.36 billion$0.86$0.842.38%
2015-05-312015-08-18$6.87 billion$0.80$0.765.26%
2015-02-282015-05-19$0.69$0.672.99%
2014-11-302015-02-25$7.37 billion$0.93$0.903.33%
2014-08-312014-11-18$6.92 billion$0.85$0.850%
2014-05-312014-08-19$6.49 billion$0.75$0.732.74%
2014-02-282014-05-20$7.81 billion$0.32$0.33-3.03%
2013-11-302014-02-26$6.98 billion$0.41$0.410%
2013-08-312013-11-19$6.44 billion$0.38$0.372.7%
2013-05-312013-08-20$6.19 billion$0.33$0.323.13%
2013-02-282013-05-21$7.72 billion$0.31$0.310%
2012-11-302013-02-27$0.41$0.402.5%
2012-08-312012-11-13$6.41 billion$0.31$0.310%
2012-05-312012-08-14$5.95 billion$0.28$0.273.7%
2012-02-292012-05-15$5.8 billion$0.28$0.273.7%
2011-11-302012-02-22$6.71 billion$0.31$0.310%
2011-08-312011-11-15$5.79 billion$0.27$0.263.85%
2011-05-312011-08-16$5.47 billion$0.23$0.224.55%
2011-02-282011-05-17$5.22 billion$0.20$0.200%
2010-11-302011-02-23$6.33 billion$0.26$0.260%
2010-08-312010-11-16$5.53 billion$0.23$0.230%
2010-05-312010-08-17$5.02 billion$0.18$0.180%
2010-02-282010-05-18$0.20$0.195.26%
2009-11-302010-02-24$5.94 billion$0.24$0.234.35%
2009-08-312009-11-17$4.75 billion$0.20$0.200%
2009-05-312009-08-18$0.15$0.150%
2009-02-282009-05-19$4.35 billion$0.12$0.120%
2008-11-302009-02-25$5.38 billion$0.14$0.137.69%
2008-08-312008-11-11$4.76 billion$0.14$0.140%
2008-05-312008-08-12$4.55 billion$0.12$0.120%
2008-02-292008-05-13$4.3 billion$0.10$0.100%
2007-11-302008-02-20$5.39 billion$0.16$0.160%
2007-08-312007-11-13$4.66 billion$0.14$0.140%
2007-05-312007-08-14$4.18 billion$0.10$0.0911.11%
2007-02-282007-05-15$4.11 billion$0.09$0.090%
2006-11-302007-02-21$5.1 billion$0.13$0.130%
2006-08-312006-11-14$4.47 billion$0.12$0.120%
2006-05-312006-08-15$3.96 billion$0.07$0.070%
2006-02-282006-05-16$3.87 billion$0.09$0.0812.5%
2005-11-302006-02-22$4.72 billion$0.12$0.119.09%
2005-08-312005-11-15$4.04 billion$0.09$0.090%
2005-05-312005-08-16$3.65 billion$0.06$0.060%
2005-02-282005-05-17$3.65 billion$0.08$0.080%
2004-11-302005-02-23$4.33 billion$0.10$0.100%
2004-08-312004-11-16$3.82 billion$0.10$0.100%
2004-05-312004-08-17$3.41 billion$0.06$0.060%
2004-02-292004-05-18$3.35 billion$0.08$0.080%
2003-11-302004-02-25$4.11 billion$0.12$0.119.09%
2003-08-312003-11-11$3.39 billion$0.09$0.090%
2003-05-312003-08-12$3.05 billion$0.06$0.060%
2003-02-282003-05-13$2.79 billion$0.06$0.060%
2002-11-302003-02-26$3.51 billion$0.07$0.070%
2002-08-312002-11-12$3.04 billion$0.07$0.070%
2002-05-312002-08-13$2.77 billion$0.06$0.060%
2002-02-282002-05-14$2.67 billion$0.07$0.070%
2001-11-302002-02-27$3.21 billion$0.07$0.070%
2001-08-312001-11-13$2.74 billion$0.07$0.070%
2001-05-312001-08-14$2.49 billion$0.05$0.050%
2001-02-282001-05-15$2.27 billion$0.06$0.0520%
2000-11-302001-02-28$2.75 billion$0.06$0.060%
2000-08-312000-11-14$2.46 billion$0.07$0.070%
2000-05-312000-08-15$2.26 billion$0.05$0.050%
2000-02-292000-03-01$2.11 billion$0.05$0.050%
1999-11-302000-02-29$2.53 billion$0.05$0.050%
1999-08-311999-09-11$0.03$0.030%
1999-05-311999-08-17$0.05$0.0425%
1999-02-281999-03-03$0.05$0.0425%
1998-11-301999-01-31$0.05
1998-08-311998-11-17$0.05$0.050%
1998-05-311998-07-31$0.03
1998-02-281998-03-04$0.04$0.0333.33%
1997-11-301998-01-31$0.04
1997-08-311997-11-12$0.04$0.0333.33%
1997-05-311997-08-12$0.02$0.020%
1997-02-281997-05-13$0.02$0.020%
1996-11-301997-02-26$0.03$0.0250%
1996-08-311996-11-12$0.03$0.030%
1996-05-311996-08-13$0.01$0.010%
1996-02-291996-05-14$0.01$0.010%
1995-11-301996-01-31$0.00
1995-08-311995-10-31$0.01
1995-05-311995-07-31$0.00
1995-02-281995-04-30$0.00
1994-11-301995-01-31$0.00
1994-08-311994-10-31$0.01
1994-05-311994-07-31$0.01
1994-02-281994-04-30$0.01

The TJX Companies, Inc (TJX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The TJX Companies, Inc (TJX) Chart:

The TJX Companies, Inc (TJX) News:

Below you will find a list of latest news for The TJX Companies, Inc (TJX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The TJX Companies, Inc (TJX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-19600CALL0 0376.85TRUE00
2025-09-19650CALL0 0323.81TRUE00
2025-09-19700CALL0 0305.32TRUE00
2025-09-19750CALL0 00TRUE00
2025-09-198053CALL0 3260.29TRUE00
2025-09-198551.74CALL0 1187.56TRUE00
2025-09-199043.85CALL0 2182.57TRUE00
2025-09-199537.01CALL0 5169.2TRUE00
2025-09-1910039.94CALL6 35152.52TRUE39.940
2025-09-1910534.75CALL1 28118.98TRUE34.750
2025-09-1911030.35CALL0 193120.98TRUE00
2025-09-1911524.35CALL1 6390TRUE24.350
2025-09-1912019.05CALL1 68376.38TRUE-2-0.1
2025-09-1912114.65CALL0 1566.22TRUE00
2025-09-1912214.88CALL0 159.83TRUE00
2025-09-1912316.95CALL0 474.21TRUE00
2025-09-191240CALL0 055.28TRUE00
2025-09-1912514.68CALL1 110949.38TRUE14.680
2025-09-1912616.63CALL0 053.95TRUE00
2025-09-191270CALL0 068.83TRUE00
2025-09-191287.8CALL0 10138.51TRUE00
2025-09-1912911.79CALL0 665.47TRUE00
2025-09-191309.54CALL2 278644.84TRUE-1.64-0.15
2025-09-191318.73CALL6 833.65TRUE-1.07-0.11
2025-09-191327.28CALL0 648.47TRUE00
2025-09-191338.04CALL0 1335.25TRUE00
2025-09-191345.9CALL0 15825.42TRUE00
2025-09-191354.64CALL21 544128.07TRUE-1.76-0.28
2025-09-191363.8CALL190 5121.91TRUE-1-0.21
2025-09-191373CALL15 4919.27TRUE-1.2-0.29
2025-09-191382.5CALL7 19922.66TRUE-0.95-0.28
2025-09-191391.5CALL32 14916.92TRUE-1.04-0.41
2025-09-191401.19CALL298 365917.73FALSE-0.78-0.4
2025-09-191410.64CALL4399 33417.17FALSE-0.71-0.53
2025-09-191420.4CALL67 138217.1FALSE-0.55-0.58
2025-09-191430.21CALL42 61317.18FALSE-0.34-0.62
2025-09-191440.13CALL1 112917.97FALSE-0.16-0.55
2025-09-191450.09CALL42 60819.19FALSE-0.11-0.55
2025-09-191460.03CALL2 13017.87FALSE-0.08-0.73
2025-09-191470CALL0 068.72FALSE00
2025-09-191480.13CALL4 6129.01FALSE0.092.25
2025-09-191490.04CALL27 625.54FALSE00
2025-09-191500.04CALL13 212827.71FALSE0.021
2025-09-19152.50.04CALL1 32532.97FALSE0.010.33
2025-09-191550.05CALL2 151239.28FALSE00
2025-09-19157.50CALL0 0107.46FALSE00
2025-09-191600.1CALL0 4877.74FALSE00
2025-09-191650CALL0 4131.04FALSE00
2025-09-191700.03CALL0 15145.42FALSE00
2025-09-191750CALL0 0158.93FALSE00
2025-09-191800CALL0 26171.7FALSE00
2025-09-191850CALL0 0183.82FALSE00
2025-09-191900CALL0 0195.38FALSE00
2025-09-191950CALL0 0180.56FALSE00
2025-09-192000CALL0 0216.72FALSE00
2025-09-192050CALL0 0199.86FALSE00
2025-09-192100CALL0 0236.64FALSE00
2025-09-192150CALL0 0246.05FALSE00
2025-09-19600PUT0 0479.7FALSE00
2025-09-19650PUT0 0440.19FALSE00
2025-09-19700.03PUT0 0403.71FALSE00
2025-09-19750PUT0 6238.11FALSE00
2025-09-19800.06PUT0 27337.93FALSE00
2025-09-19850PUT0 1307.93FALSE00
2025-09-19900.1PUT0 27252.74FALSE00
2025-09-19950.02PUT0 1153121.64FALSE00
2025-09-191000.02PUT0 1378213.9FALSE00
2025-09-191050.01PUT5 44379.72FALSE0.010
2025-09-191100.71PUT0 840173.82FALSE00
2025-09-191151.09PUT6 2418124.05FALSE1.090
2025-09-191200.08PUT1 496358.52FALSE0.051.67
2025-09-191210.85PUT4 1665.16FALSE0.8341.5
2025-09-191220.12PUT0 777.62FALSE00
2025-09-191230.15PUT0 17115.93FALSE00
2025-09-191240.1PUT0 2111.22FALSE00
2025-09-191250.05PUT4 143441.56FALSE0.050
2025-09-191260.12PUT0 28101.96FALSE00
2025-09-191270.04PUT0 1961.66FALSE00
2025-09-191280.08PUT0 8460.72FALSE00
2025-09-191290.51PUT0 15733.78FALSE00
2025-09-191300.07PUT4 85230.28FALSE0.070
2025-09-191310.22PUT3 29835.07FALSE0.121.2
2025-09-191320.09PUT2 45826.03FALSE0.090
2025-09-191330.12PUT0 36228.86FALSE00
2025-09-191340.14PUT3 17222.4FALSE-0.01-0.07
2025-09-191350.28PUT75 170521.89FALSE0.130.87
2025-09-191360.3PUT69 23820.19FALSE0.090.43
2025-09-191370.4PUT66 33018.29FALSE0.150.6
2025-09-191380.75PUT30 37818.23FALSE0.290.63
2025-09-191391PUT140 17217.6FALSE0.350.54
2025-09-191401.48PUT80 38417.32TRUE0.620.72
2025-09-191412.06PUT137 15716.59TRUE0.730.55
2025-09-191421.81PUT0 8314.06TRUE00
2025-09-191433.85PUT0 4014.92TRUE00
2025-09-191443.4PUT11 1515.62TRUE0.30.1
2025-09-191455.9PUT6 929.54TRUE5.90
2025-09-191460PUT0 032.32TRUE00
2025-09-191470PUT0 00TRUE00
2025-09-191480PUT0 025.66TRUE00
2025-09-191490PUT0 039.5TRUE00
2025-09-1915012.25PUT0 030.33TRUE00
2025-09-19152.50PUT0 00TRUE00
2025-09-191550PUT0 056.02TRUE00
2025-09-19157.50PUT0 00TRUE00
2025-09-1916019.3PUT0 067.4TRUE00
2025-09-191650PUT0 077.63TRUE00
2025-09-191700PUT0 093.89TRUE00
2025-09-191750PUT0 0101.76TRUE00
2025-09-191800PUT0 0110.14TRUE00
2025-09-191850PUT0 00TRUE00
2025-09-191900PUT0 00TRUE00
2025-09-191950PUT0 0142.65TRUE00
2025-09-192000PUT0 0149.52TRUE00
2025-09-192050PUT0 0164.54TRUE00
2025-09-192100PUT0 0171.08TRUE00
2025-09-192150PUT0 0177.2TRUE00
2025-09-267063.83CALL0 100TRUE00
2025-09-26750CALL0 0141.08TRUE00
2025-09-26800CALL0 0150.63TRUE00
2025-09-26850CALL0 0142.81TRUE00
2025-09-26900CALL0 0109.77TRUE00
2025-09-26950CALL0 0105.73TRUE00
2025-09-2610033.9CALL0 20101.76TRUE00
2025-09-261050CALL0 063.74TRUE00
2025-09-261100CALL0 00TRUE00
2025-09-261150CALL0 00TRUE00
2025-09-2611720.9CALL0 10TRUE00
2025-09-261180CALL0 061.83TRUE00
2025-09-261190CALL0 00TRUE00
2025-09-261200CALL0 049.65TRUE00
2025-09-261210CALL0 046.44TRUE00
2025-09-261220CALL0 039.88TRUE00
2025-09-2612315.05CALL0 236.49TRUE00
2025-09-261240CALL0 039.77TRUE00
2025-09-2612516.2CALL0 942.7TRUE00
2025-09-2612614.9CALL3 40TRUE14.90
2025-09-2612712.17CALL0 125.55TRUE00
2025-09-2612812.7CALL0 231.65TRUE00
2025-09-261290CALL0 025.38TRUE00
2025-09-2613010.05CALL0 426.47TRUE00
2025-09-261318.88CALL7 124.98TRUE8.880
2025-09-261327.4CALL1 3224.22TRUE-1.8-0.2
2025-09-261335.25CALL0 622.76TRUE00
2025-09-261347.69CALL1 2313.35TRUE7.690
2025-09-261355.4CALL0 2219.96TRUE00
2025-09-261365.58CALL2 2113.95TRUE5.580
2025-09-261373.35CALL2 2619.95TRUE3.350
2025-09-261382.7CALL5 1516.91TRUE-1.25-0.32
2025-09-261392.16CALL30 5317.43TRUE-0.94-0.3
2025-09-261401.61CALL31 12617FALSE-0.69-0.3
2025-09-261411CALL19 4017.07FALSE-0.87-0.47
2025-09-261420.86CALL29 21217FALSE-0.57-0.4
2025-09-261430.53CALL1 816.1FALSE0.530
2025-09-261440.38CALL1 7116.57FALSE-0.21-0.36
2025-09-261450.4CALL0 4516.05FALSE00
2025-09-261460.13CALL2 915.91FALSE0.130
2025-09-261470.14CALL0 4119.39FALSE00
2025-09-261480.18CALL0 129.01FALSE00
2025-09-261490.37CALL1 2622.26FALSE0.370
2025-09-261500.07CALL1 19820.49FALSE0.070
2025-09-26152.50.06CALL1 55723.7FALSE0.031
2025-09-261550.07CALL1 027.97FALSE0.070
2025-09-26157.50CALL0 051.6FALSE00
2025-09-261600CALL0 078.63FALSE00
2025-09-261650CALL0 088.98FALSE00
2025-09-261700CALL0 098.76FALSE00
2025-09-261750CALL0 0107.79FALSE00
2025-09-261800CALL0 0116.47FALSE00
2025-09-261850CALL0 0108.47FALSE00
2025-09-261900CALL0 0132.57FALSE00
2025-09-261950CALL0 0109.22FALSE00
2025-09-262000CALL0 0115.48FALSE00
2025-09-262050CALL0 0154.16FALSE00
2025-09-262100CALL0 0160.81FALSE00
2025-09-262150CALL0 0167.2FALSE00
2025-09-26700PUT0 0227.47FALSE00
2025-09-26750PUT0 0221.47FALSE00
2025-09-26800PUT0 0204.86FALSE00
2025-09-26850PUT0 0183.48FALSE00
2025-09-26900PUT0 0165.99FALSE00
2025-09-26950PUT0 0171.87FALSE00
2025-09-261000PUT0 0133.31FALSE00
2025-09-261050PUT0 0118.39FALSE00
2025-09-261100PUT0 0102.93FALSE00
2025-09-261150PUT0 088.52FALSE00
2025-09-261170PUT0 098.29FALSE00
2025-09-261180PUT0 080.04FALSE00
2025-09-261190PUT0 077.15FALSE00
2025-09-261200.2PUT0 1174.82FALSE00
2025-09-261210PUT0 071.57FALSE00
2025-09-261220PUT0 069.21FALSE00
2025-09-261230PUT0 066.32FALSE00
2025-09-261240.14PUT0 663.25FALSE00
2025-09-261250.33PUT0 860.5FALSE00
2025-09-261260.27PUT0 057.59FALSE00
2025-09-261270.45PUT0 157.93FALSE00
2025-09-261280.15PUT0 846.61FALSE00
2025-09-261290.1PUT10 124.05FALSE0.10
2025-09-261300.58PUT0 124.99FALSE00
2025-09-261310.23PUT0 223.72FALSE00
2025-09-261320.3PUT0 223.19FALSE00
2025-09-261330.34PUT0 720.33FALSE00
2025-09-261340.85PUT0 2430.98FALSE00
2025-09-261350.38PUT0 5819.23FALSE00
2025-09-261360.49PUT0 417.69FALSE00
2025-09-261370.82PUT21 12717.69FALSE0.290.55
2025-09-261381.34PUT10 2517.23FALSE0.60.81
2025-09-261391.7PUT10 1016.52FALSE0.580.52
2025-09-261401.28PUT0 1716.5TRUE00
2025-09-261411.72PUT0 6815.81TRUE00
2025-09-261422.48PUT0 1113.33TRUE00
2025-09-261430PUT0 00TRUE00
2025-09-261440PUT0 013.71TRUE00
2025-09-261450PUT0 00TRUE00
2025-09-261465.3PUT0 20TRUE00
2025-09-261470PUT0 00TRUE00
2025-09-2614811.1PUT0 10TRUE00
2025-09-261490PUT0 00TRUE00
2025-09-261508.63PUT0 00TRUE00
2025-09-26152.50PUT0 027.72TRUE00
2025-09-2615513.9PUT0 033.99TRUE00
2025-09-26157.50PUT0 040.85TRUE00
2025-09-261600PUT0 044.03TRUE00
2025-09-261650PUT0 049.42TRUE00
2025-09-261700PUT0 00TRUE00
2025-09-261750PUT0 00TRUE00
2025-09-261800PUT0 063.4TRUE00
2025-09-261850PUT0 082.75TRUE00
2025-09-261900PUT0 070.01TRUE00
2025-09-261950PUT0 00TRUE00
2025-09-262000PUT0 00TRUE00
2025-09-262050PUT0 096.31TRUE00
2025-09-262100PUT0 00TRUE00
2025-09-262150PUT0 00TRUE00
2025-10-03700CALL0 0155.7TRUE00
2025-10-03750CALL0 0142.6TRUE00
2025-10-03800CALL0 00TRUE00
2025-10-03850CALL0 00TRUE00
2025-10-03900CALL0 091.4TRUE00
2025-10-03950CALL0 059.01TRUE00
2025-10-031000CALL0 055.8TRUE00
2025-10-031050CALL0 083.13TRUE00
2025-10-031100CALL0 00TRUE00
2025-10-031150CALL0 045.98TRUE00
2025-10-0311720.15CALL0 320TRUE00
2025-10-031180CALL0 042.46TRUE00
2025-10-031190CALL0 00TRUE00
2025-10-031200CALL0 037.94TRUE00
2025-10-031210CALL0 018.78TRUE00
2025-10-0312218.81CALL0 141.62TRUE00
2025-10-0312317.85CALL0 534.86TRUE00
2025-10-031240CALL0 033.02TRUE00
2025-10-031250CALL0 040.14TRUE00
2025-10-031260CALL0 00TRUE00
2025-10-0312710.4CALL0 3328.11TRUE00
2025-10-0312810.18CALL0 132.98TRUE00
2025-10-031290CALL0 027.7TRUE00
2025-10-0313010.75CALL0 1123.03TRUE00
2025-10-031310CALL0 027.23TRUE00
2025-10-031328.59CALL2 223.05TRUE-0.76-0.08
2025-10-031330CALL0 027.02TRUE00
2025-10-031340CALL0 020.23TRUE00
2025-10-031355.45CALL1 1318.73TRUE-1.25-0.19
2025-10-031364.45CALL0 719.18TRUE00
2025-10-031375CALL0 1718.87TRUE00
2025-10-031383.56CALL1 918.32TRUE3.560
2025-10-031393.4CALL0 1117.9TRUE00
2025-10-031402.15CALL23 10217.56FALSE-0.66-0.23
2025-10-031411.48CALL18 3015.73FALSE-1.01-0.41
2025-10-031421.13CALL3 516.88FALSE1.130
2025-10-031430.94CALL0 1716.39FALSE00
2025-10-031440.59CALL0 416.15FALSE00
2025-10-031450.41CALL24 1716.17FALSE0.410
2025-10-031460.45CALL0 3315.37FALSE00
2025-10-031470.34CALL0 2732.03FALSE00
2025-10-031480.18CALL0 418.58FALSE00
2025-10-031490.18CALL0 031.11FALSE00
2025-10-031500.09CALL0 135.19FALSE00
2025-10-03152.50CALL0 040.42FALSE00
2025-10-031550.34CALL0 044.84FALSE00
2025-10-03157.50CALL0 047.12FALSE00
2025-10-031600CALL0 045.24FALSE00
2025-10-031650CALL0 060.84FALSE00
2025-10-031700CALL0 069.01FALSE00
2025-10-031750CALL0 086.76FALSE00
2025-10-031800CALL0 079.12FALSE00
2025-10-031850CALL0 081.42FALSE00
2025-10-031900CALL0 093.38FALSE00
2025-10-031950CALL0 092.49FALSE00
2025-10-032000CALL0 0118.6FALSE00
2025-10-032050CALL0 0124.16FALSE00
2025-10-032100CALL0 0129.52FALSE00
2025-10-03700PUT0 0195.51FALSE00
2025-10-03750PUT0 0203.09FALSE00
2025-10-03800PUT0 0185.65FALSE00
2025-10-03850PUT0 0148.91FALSE00
2025-10-03900PUT0 0133.97FALSE00
2025-10-03950PUT0 0126.92FALSE00
2025-10-031000PUT0 0108.28FALSE00
2025-10-031050PUT0 095.19FALSE00
2025-10-031100PUT0 084.05FALSE00
2025-10-031150PUT0 071.85FALSE00
2025-10-031170PUT0 070.41FALSE00
2025-10-031180PUT0 065.61FALSE00
2025-10-031190PUT0 062.81FALSE00
2025-10-031200PUT0 060.63FALSE00
2025-10-031210PUT0 069.36FALSE00
2025-10-031220PUT0 036.58FALSE00
2025-10-031230.09PUT1 528.28FALSE-0.05-0.36
2025-10-031240.18PUT0 351.69FALSE00
2025-10-031250.21PUT0 449.2FALSE00
2025-10-031260.15PUT0 3037.91FALSE00
2025-10-031270.23PUT0 634.71FALSE00
2025-10-031280.16PUT1 223.08FALSE0.010.07
2025-10-031290.16PUT0 3323.21FALSE00
2025-10-031300.3PUT0 723.1FALSE00
2025-10-031310.36PUT0 321.06FALSE00
2025-10-031320.66PUT0 620.28FALSE00
2025-10-031330.53PUT0 1019.56FALSE00
2025-10-031340.57PUT0 219FALSE00
2025-10-031350.79PUT1 1418.22FALSE0.790
2025-10-031360.78PUT4 1917.8FALSE0.170.28
2025-10-031371.28PUT1 1317.39FALSE0.390.44
2025-10-031381.49PUT1 617.26FALSE0.260.21
2025-10-031391.52PUT4 1216.68FALSE0.10.07
2025-10-031402.47PUT1 1116.29TRUE0.870.54
2025-10-031412.39PUT1 1315.69TRUE0.230.11
2025-10-031420PUT0 015.66TRUE00
2025-10-031430PUT0 015.23TRUE00
2025-10-031440PUT0 011.67TRUE00
2025-10-031450PUT0 014.29TRUE00
2025-10-031460PUT0 013.26TRUE00
2025-10-0314711.2PUT0 00TRUE00
2025-10-031480PUT0 024.38TRUE00
2025-10-031490PUT0 023.25TRUE00
2025-10-031500PUT0 019.98TRUE00
2025-10-03152.50PUT0 00TRUE00
2025-10-031550PUT0 00TRUE00
2025-10-03157.50PUT0 038.89TRUE00
2025-10-031600PUT0 041.56TRUE00
2025-10-031650PUT0 042.29TRUE00
2025-10-031700PUT0 054.3TRUE00
2025-10-031750PUT0 00TRUE00
2025-10-031800PUT0 00TRUE00
2025-10-031850PUT0 00TRUE00
2025-10-031900PUT0 00TRUE00
2025-10-031950PUT0 00TRUE00
2025-10-032000PUT0 089.62TRUE00
2025-10-032050PUT0 00TRUE00
2025-10-032100PUT0 00TRUE00
2025-10-10750CALL0 00TRUE00
2025-10-10800CALL0 00TRUE00
2025-10-10850CALL0 095.51TRUE00
2025-10-10900CALL0 089.69TRUE00
2025-10-10950CALL0 081.45TRUE00
2025-10-101000CALL0 070.8TRUE00
2025-10-101050CALL0 072.68TRUE00
2025-10-101100CALL0 060.23TRUE00
2025-10-101150CALL0 039.19TRUE00
2025-10-101200CALL0 036.9TRUE00
2025-10-101230CALL0 037.27TRUE00
2025-10-101240CALL0 033.04TRUE00
2025-10-101250CALL0 028.11TRUE00
2025-10-1012614CALL0 132.55TRUE00
2025-10-101270CALL0 023.85TRUE00
2025-10-1012813.65CALL0 026.82TRUE00
2025-10-101290CALL0 025.05TRUE00
2025-10-101300CALL0 023.27TRUE00
2025-10-101310CALL0 023.29TRUE00
2025-10-101320CALL0 021.67TRUE00
2025-10-101338.78CALL0 519.74TRUE00
2025-10-101346.48CALL1 023.85TRUE6.480
2025-10-101356.63CALL0 815.06TRUE00
2025-10-101366.5CALL0 119.41TRUE00
2025-10-101374.19CALL10 218.6TRUE4.190
2025-10-101384.35CALL0 618.2TRUE00
2025-10-101393.7CALL0 617.95TRUE00
2025-10-101402.55CALL6 2417.5FALSE-0.8-0.24
2025-10-101412.4CALL1 417.28FALSE-0.35-0.13
2025-10-101421.63CALL2 716.92FALSE-0.53-0.25
2025-10-101431.26CALL1 716.63FALSE1.260
2025-10-101441.3CALL0 216.33FALSE00
2025-10-101450.69CALL4 515.97FALSE-0.22-0.24
2025-10-101460.56CALL0 515.02FALSE00
2025-10-101470CALL0 015.9FALSE00
2025-10-101480CALL0 016.61FALSE00
2025-10-101490.26CALL0 016.2FALSE00
2025-10-101500.18CALL0 019.67FALSE00
2025-10-10152.50CALL0 028.6FALSE00
2025-10-101550CALL0 039.16FALSE00
2025-10-10157.50CALL0 042.28FALSE00
2025-10-101600CALL0 045.85FALSE00
2025-10-101650.05CALL0 352.48FALSE00
2025-10-101700CALL0 050.78FALSE00
2025-10-101750CALL0 064.42FALSE00
2025-10-101800CALL0 064.87FALSE00
2025-10-101850CALL0 073.22FALSE00
2025-10-101900CALL0 091.63FALSE00
2025-10-101950CALL0 088.76FALSE00
2025-10-102000CALL0 0101.7FALSE00
2025-10-102050CALL0 094.75FALSE00
2025-10-102100CALL0 098.56FALSE00
2025-10-10750PUT0 0174.93FALSE00
2025-10-10800PUT0 0159.92FALSE00
2025-10-10850PUT0 0145.95FALSE00
2025-10-10900PUT0 0132.51FALSE00
2025-10-10950PUT0 0104.67FALSE00
2025-10-101000PUT0 097.49FALSE00
2025-10-101050PUT0 095.99FALSE00
2025-10-101100PUT0 073.55FALSE00
2025-10-101150PUT0 063.38FALSE00
2025-10-101200PUT0 053.45FALSE00
2025-10-101230PUT0 042.19FALSE00
2025-10-101240PUT0 036.92FALSE00
2025-10-101250PUT0 046.25FALSE00
2025-10-101260PUT0 025.04FALSE00
2025-10-101270.2PUT1 122.4FALSE0.060.43
2025-10-101280.24PUT1 221.8FALSE0.090.6
2025-10-101290.23PUT4 020.09FALSE0.230
2025-10-101300.29PUT0 321.85FALSE00
2025-10-101310PUT0 021.03FALSE00
2025-10-101320.58PUT0 118.9FALSE00
2025-10-101330PUT0 019.06FALSE00
2025-10-101340.55PUT0 1418.82FALSE00
2025-10-101351PUT2 118.02FALSE10
2025-10-101361.74PUT0 517.42FALSE00
2025-10-101371.44PUT5 1117.29FALSE0.450.45
2025-10-101381.62PUT1 1216.99FALSE0.450.38
2025-10-101392.1PUT2 416.31FALSE0.450.27
2025-10-101402.78PUT10 616.51TRUE0.640.3
2025-10-101413.28PUT10 416.12TRUE0.970.42
2025-10-101423.3PUT9 512.86TRUE0.450.16
2025-10-101433.4PUT0 1315.47TRUE00
2025-10-101440PUT0 011.18TRUE00
2025-10-101450PUT0 011.65TRUE00
2025-10-101460PUT0 00TRUE00
2025-10-101470PUT0 00TRUE00
2025-10-101480PUT0 00TRUE00
2025-10-101490PUT0 019.51TRUE00
2025-10-101500PUT0 00TRUE00
2025-10-10152.50PUT0 020.17TRUE00
2025-10-101550PUT0 00TRUE00
2025-10-10157.50PUT0 028.39TRUE00
2025-10-101600PUT0 028.51TRUE00
2025-10-101650PUT0 00TRUE00
2025-10-101700PUT0 043.5TRUE00
2025-10-101750PUT0 00TRUE00
2025-10-101800PUT0 051.55TRUE00
2025-10-101850PUT0 00TRUE00
2025-10-101900PUT0 053.34TRUE00
2025-10-101950PUT0 00TRUE00
2025-10-102000PUT0 079.85TRUE00
2025-10-102050PUT0 00TRUE00
2025-10-102100PUT0 00TRUE00
2025-10-17600CALL0 096.96TRUE00
2025-10-17650CALL0 0148.71TRUE00
2025-10-17700CALL0 1128.83TRUE00
2025-10-177564.55CALL0 168.04TRUE00
2025-10-178059.95CALL0 2118.95TRUE00
2025-10-178554.7CALL0 1597.3TRUE00
2025-10-179051.3CALL0 5880.64TRUE00
2025-10-179545.25CALL0 673.9TRUE00
2025-10-1710040.55CALL0 930TRUE00
2025-10-1710535.7CALL5 89352.75TRUE35.70
2025-10-1711030.25CALL0 8545.63TRUE00
2025-10-1711526.49CALL0 53245.46TRUE00
2025-10-1712020.25CALL0 30538.84TRUE00
2025-10-1712516.2CALL0 81827.87TRUE00
2025-10-1713010.36CALL3 185925.67TRUE-1.19-0.1
2025-10-171356.23CALL73 249019.46TRUE-1.07-0.15
2025-10-171402.93CALL726 224517.64FALSE-0.77-0.21
2025-10-171451CALL860 254316.54FALSE-0.26-0.21
2025-10-171500.24CALL62 153715.99FALSE-0.06-0.2
2025-10-171550.08CALL0 21717.44FALSE00
2025-10-171600.04CALL0 547.68FALSE00
2025-10-171650.05CALL0 546.35FALSE00
2025-10-171700.34CALL0 151.83FALSE00
2025-10-171750CALL0 032.9FALSE00
2025-10-171800.03CALL0 1734.86FALSE00
2025-10-171850CALL0 048.21FALSE00
2025-10-171900CALL0 051.9FALSE00
2025-10-171950CALL0 086.22FALSE00
2025-10-172000CALL0 079.63FALSE00
2025-10-17600PUT0 1146.96FALSE00
2025-10-17650PUT0 0163.99FALSE00
2025-10-17700.08PUT0 5122.66FALSE00
2025-10-17750PUT0 1137.26FALSE00
2025-10-17800PUT0 0133.8FALSE00
2025-10-17850.2PUT0 40129.99FALSE00
2025-10-17900.2PUT0 306118.03FALSE00
2025-10-17950.05PUT0 2592.64FALSE00
2025-10-171000.07PUT0 5449.32FALSE00
2025-10-171050.05PUT2 15540.32FALSE0.050
2025-10-171100.06PUT1 29435.3FALSE0.060
2025-10-171150.09PUT1 431131.29FALSE0.090
2025-10-171200.13PUT40 193626.95FALSE0.130
2025-10-171250.23PUT25 123223.32FALSE0.040.21
2025-10-171300.49PUT3 172720.32FALSE0.150.44
2025-10-171351.16PUT124 179717.8FALSE0.330.4
2025-10-171402.75PUT49 61315.63TRUE0.660.32
2025-10-171455.35PUT3 4712.03TRUE0.50.1
2025-10-1715011.67PUT0 10TRUE00
2025-10-171550PUT0 00TRUE00
2025-10-1716023.14PUT0 00TRUE00
2025-10-171650PUT0 00TRUE00
2025-10-171700PUT0 00TRUE00
2025-10-1717537.91PUT0 50TRUE00
2025-10-1718042.93PUT0 049.21TRUE00
2025-10-171850PUT0 047.58TRUE00
2025-10-171900PUT0 00TRUE00
2025-10-171950PUT0 00TRUE00
2025-10-172000PUT0 060.07TRUE00
2025-10-24750CALL0 093.72TRUE00
2025-10-24800CALL0 094.23TRUE00
2025-10-24850CALL0 070.31TRUE00
2025-10-24900CALL0 082.87TRUE00
2025-10-24950CALL0 073.8TRUE00
2025-10-241000CALL0 054.85TRUE00
2025-10-241050CALL0 050.19TRUE00
2025-10-241100CALL0 053.84TRUE00
2025-10-241150CALL0 027.3TRUE00
2025-10-241200CALL0 037.53TRUE00
2025-10-241250CALL0 030.56TRUE00
2025-10-241260CALL0 027.13TRUE00
2025-10-241270CALL0 029.31TRUE00
2025-10-241280CALL0 029.83TRUE00
2025-10-241290CALL0 023.77TRUE00
2025-10-241300CALL0 023.74TRUE00
2025-10-241310CALL0 026.91TRUE00
2025-10-241320CALL0 020.43TRUE00
2025-10-241330CALL0 018.94TRUE00
2025-10-241340CALL0 021.36TRUE00
2025-10-241350CALL0 017.82TRUE00
2025-10-241360CALL0 019.14TRUE00
2025-10-241376.1CALL2 020.78TRUE6.10
2025-10-241380CALL0 017.5TRUE00
2025-10-241390CALL0 017.81TRUE00
2025-10-241403.3CALL2 1617.85FALSE-0.65-0.16
2025-10-241410CALL0 017.06FALSE00
2025-10-241422.17CALL3 816.43FALSE2.170
2025-10-241432.03CALL0 816.69FALSE00
2025-10-241441.6CALL0 615.84FALSE00
2025-10-241451.22CALL2 016.39FALSE1.220
2025-10-241461.36CALL0 1416FALSE00
2025-10-241471.05CALL0 1116.03FALSE00
2025-10-241480CALL0 015.73FALSE00
2025-10-241490CALL0 016.59FALSE00
2025-10-241500CALL0 017.05FALSE00
2025-10-24152.50CALL0 018.74FALSE00
2025-10-241550CALL0 027.67FALSE00
2025-10-24157.50CALL0 028.68FALSE00
2025-10-241600CALL0 044.07FALSE00
2025-10-241650CALL0 036.34FALSE00
2025-10-241700CALL0 048.03FALSE00
2025-10-241750CALL0 054.94FALSE00
2025-10-241800CALL0 052.49FALSE00
2025-10-241850CALL0 059.89FALSE00
2025-10-241900CALL0 060.58FALSE00
2025-10-241950CALL0 064.37FALSE00
2025-10-242000CALL0 068FALSE00
2025-10-242050CALL0 086.48FALSE00
2025-10-242100CALL0 080.8FALSE00
2025-10-24750PUT0 0126.21FALSE00
2025-10-24800PUT0 0115.13FALSE00
2025-10-24850PUT0 0118.49FALSE00
2025-10-24900PUT0 0107.59FALSE00
2025-10-24950PUT0 085.78FALSE00
2025-10-241000PUT0 070.17FALSE00
2025-10-241050PUT0 061.93FALSE00
2025-10-241100PUT0 060.13FALSE00
2025-10-241150PUT0 053.29FALSE00
2025-10-241200PUT0 044.47FALSE00
2025-10-241250PUT0 025.75FALSE00
2025-10-241260PUT0 024.75FALSE00
2025-10-241270.48PUT0 125.41FALSE00
2025-10-241280.41PUT0 1020.94FALSE00
2025-10-241290PUT0 022.95FALSE00
2025-10-241300.58PUT0 2219.93FALSE00
2025-10-241310PUT0 020.54FALSE00
2025-10-241320.96PUT0 119.1FALSE00
2025-10-241330.85PUT0 1121.59FALSE00
2025-10-241341.2PUT0 119.52FALSE00
2025-10-241350PUT0 019.27FALSE00
2025-10-241361.64PUT0 217.84FALSE00
2025-10-241370PUT0 017.6FALSE00
2025-10-241382.23PUT0 317.87FALSE00
2025-10-241390PUT0 016.61FALSE00
2025-10-241400PUT0 015.84TRUE00
2025-10-241410PUT0 016.05TRUE00
2025-10-241420PUT0 015.63TRUE00
2025-10-241430PUT0 015.46TRUE00
2025-10-241440PUT0 015.08TRUE00
2025-10-241450PUT0 015.01TRUE00
2025-10-241460PUT0 014.31TRUE00
2025-10-241470PUT0 013.27TRUE00
2025-10-241480PUT0 014.12TRUE00
2025-10-241490PUT0 014.87TRUE00
2025-10-241509.85PUT0 316.79TRUE00
2025-10-24152.50PUT0 00TRUE00
2025-10-241550PUT0 00TRUE00
2025-10-24157.50PUT0 00TRUE00
2025-10-241600PUT0 024.56TRUE00
2025-10-241650PUT0 00TRUE00
2025-10-241700PUT0 031.43TRUE00
2025-10-241750PUT0 00TRUE00
2025-10-241800PUT0 00TRUE00
2025-10-241850PUT0 00TRUE00
2025-10-241900PUT0 055.22TRUE00
2025-10-241950PUT0 00TRUE00
2025-10-242000PUT0 00TRUE00
2025-10-242050PUT0 00TRUE00
2025-10-242100PUT0 00TRUE00
2025-10-31750CALL0 051.32TRUE00
2025-10-31800CALL0 074.61TRUE00
2025-10-31850CALL0 089.18TRUE00
2025-10-31900CALL0 00TRUE00
2025-10-31950CALL0 00TRUE00
2025-10-311000CALL0 056.72TRUE00
2025-10-311050CALL0 047.02TRUE00
2025-10-311100CALL0 041.12TRUE00
2025-10-311150CALL0 038.87TRUE00
2025-10-311200CALL0 034.62TRUE00
2025-10-311250CALL0 023.17TRUE00
2025-10-311260CALL0 028.76TRUE00
2025-10-3112714.68CALL3 021.44TRUE14.680
2025-10-311280CALL0 023.11TRUE00
2025-10-311290CALL0 022.97TRUE00
2025-10-311300CALL0 027.02TRUE00
2025-10-311310CALL0 024.16TRUE00
2025-10-311320CALL0 018.82TRUE00
2025-10-311330CALL0 019.67TRUE00
2025-10-311340CALL0 020.02TRUE00
2025-10-311356.71CALL2 018.6TRUE6.710
2025-10-311360CALL0 020.04TRUE00
2025-10-311370CALL0 018.56TRUE00
2025-10-311385.15CALL1 018.38TRUE5.150
2025-10-311395.05CALL5 019.51TRUE5.050
2025-10-311403.55CALL4 1017.55FALSE-0.85-0.19
2025-10-311410CALL0 017.17FALSE00
2025-10-311420CALL0 016.98FALSE00
2025-10-311430CALL0 016.72FALSE00
2025-10-311440CALL0 016.59FALSE00
2025-10-311450CALL0 016.32FALSE00
2025-10-311460CALL0 016.25FALSE00
2025-10-311470CALL0 017.36FALSE00
2025-10-311480CALL0 024.41FALSE00
2025-10-311490CALL0 016.49FALSE00
2025-10-311500.44CALL10 115.57FALSE-0.14-0.24
2025-10-31152.50CALL0 016.87FALSE00
2025-10-311550.23CALL0 435.24FALSE00
2025-10-31157.50CALL0 038.05FALSE00
2025-10-311600CALL0 040.77FALSE00
2025-10-311650CALL0 046.13FALSE00
2025-10-311700CALL0 051.25FALSE00
2025-10-311750CALL0 055.98FALSE00
2025-10-311800CALL0 060.52FALSE00
2025-10-311850CALL0 064.75FALSE00
2025-10-311900CALL0 068.85FALSE00
2025-10-311950CALL0 072.68FALSE00
2025-10-312000CALL0 076.44FALSE00
2025-10-312050CALL0 080.04FALSE00
2025-10-312100CALL0 083.41FALSE00
2025-10-31750PUT0 0131.49FALSE00
2025-10-31800PUT0 0120.22FALSE00
2025-10-31850PUT0 0109.61FALSE00
2025-10-31900PUT0 099.54FALSE00
2025-10-31950PUT0 089.94FALSE00
2025-10-311000PUT0 076.82FALSE00
2025-10-311050PUT0 072.07FALSE00
2025-10-311100PUT0 063.74FALSE00
2025-10-311150PUT0 055.63FALSE00
2025-10-311200PUT0 047.9FALSE00
2025-10-311250PUT0 022.99FALSE00
2025-10-311260PUT0 023.54FALSE00
2025-10-311270PUT0 021.34FALSE00
2025-10-311280PUT0 021.63FALSE00
2025-10-311290PUT0 019.55FALSE00
2025-10-311300.71PUT2 019.39FALSE0.710
2025-10-311310PUT0 020.35FALSE00
2025-10-311320PUT0 018.59FALSE00
2025-10-311330PUT0 018.61FALSE00
2025-10-311340PUT0 017.78FALSE00
2025-10-311351.54PUT8 017.52FALSE1.540
2025-10-311360PUT0 017.46FALSE00
2025-10-311370PUT0 017.07FALSE00
2025-10-311380PUT0 016.82FALSE00
2025-10-311392.86PUT10 016.49FALSE2.860
2025-10-311400PUT0 016.35TRUE00
2025-10-311410PUT0 015.14TRUE00
2025-10-311420PUT0 015.55TRUE00
2025-10-311430PUT0 015.45TRUE00
2025-10-311440PUT0 015.21TRUE00
2025-10-311450PUT0 014.46TRUE00
2025-10-311460PUT0 013.31TRUE00
2025-10-311470PUT0 016.55TRUE00
2025-10-311480PUT0 017.48TRUE00
2025-10-311490PUT0 018.54TRUE00
2025-10-311500PUT0 00TRUE00
2025-10-31152.50PUT0 00TRUE00
2025-10-311550PUT0 00TRUE00
2025-10-31157.50PUT0 00TRUE00
2025-10-311600PUT0 022.12TRUE00
2025-10-311650PUT0 00TRUE00
2025-10-311700PUT0 00TRUE00
2025-10-311750PUT0 00TRUE00
2025-10-311800PUT0 00TRUE00
2025-10-311850PUT0 00TRUE00
2025-10-311900PUT0 00TRUE00
2025-10-311950PUT0 00TRUE00
2025-10-312000PUT0 00TRUE00
2025-10-312050PUT0 00TRUE00
2025-10-312100PUT0 058.86TRUE00
2026-01-164580.33CALL0 63105.66TRUE00
2026-01-1647.50CALL0 094.36TRUE00
2026-01-165084.3CALL0 4092.72TRUE00
2026-01-16550CALL0 384.64TRUE00
2026-01-166065.38CALL0 1978.54TRUE00
2026-01-16650CALL0 070.87TRUE00
2026-01-167064.04CALL0 3664.34TRUE00
2026-01-167559.4CALL0 2959.94TRUE00
2026-01-168057.16CALL0 30953.1TRUE00
2026-01-1682.50CALL0 1452.82TRUE00
2026-01-168550CALL0 1944.87TRUE00
2026-01-1687.541.67CALL0 48646.57TRUE00
2026-01-169053.15CALL0 12536.31TRUE00
2026-01-1692.534.85CALL0 69144.29TRUE00
2026-01-169543.05CALL0 13750.35TRUE00
2026-01-1697.544.85CALL0 23939.35TRUE00
2026-01-1610042.34CALL0 35937.91TRUE00
2026-01-1610537.6CALL0 43534.58TRUE00
2026-01-1611031.35CALL0 74432.39TRUE00
2026-01-1611527.73CALL0 357228.63TRUE00
2026-01-1612022.25CALL1 181126.25TRUE22.250
2026-01-1612518.1CALL2 110526.04TRUE18.10
2026-01-1613013.75CALL12 210122.99TRUE-0.97-0.07
2026-01-161359.85CALL2 192221.6TRUE-1.11-0.1
2026-01-161407.1CALL90 245120.64FALSE-0.7-0.09
2026-01-161454.6CALL275 410119.58FALSE-0.58-0.11
2026-01-161502.73CALL3 217718.91FALSE-0.46-0.14
2026-01-161551.62CALL6 42918.45FALSE-0.16-0.09
2026-01-161600.92CALL20 39918.37FALSE-0.04-0.04
2026-01-161650.57CALL0 3819.14FALSE00
2026-01-161700.08CALL0 4122.13FALSE00
2026-01-161750.09CALL0 25519.51FALSE00
2026-01-161800.16CALL0 7420.88FALSE00
2026-01-161850.04CALL0 4134.37FALSE00
2026-01-161900.03CALL0 1442.03FALSE00
2026-01-161950CALL0 038.87FALSE00
2026-01-162000CALL0 041.04FALSE00
2026-01-16450.02PUT0 118983.12FALSE00
2026-01-1647.50PUT0 19117.97FALSE00
2026-01-16500.05PUT0 46112.85FALSE00
2026-01-16550.38PUT0 5777.93FALSE00
2026-01-16600.16PUT0 2495.14FALSE00
2026-01-16650.08PUT0 3059.47FALSE00
2026-01-16700.25PUT0 19290.65FALSE00
2026-01-16750.26PUT0 21773.67FALSE00
2026-01-16800.45PUT0 37767.15FALSE00
2026-01-1682.50.5PUT0 28464.54FALSE00
2026-01-16850.24PUT0 51247.08FALSE00
2026-01-1687.50.2PUT0 105145.32FALSE00
2026-01-16900.2PUT25 43937.92FALSE0.20
2026-01-1692.50.46PUT0 97341.77FALSE00
2026-01-16950.75PUT0 63942.8FALSE00
2026-01-1697.50.28PUT10 65733.76FALSE0.280
2026-01-161000.35PUT2 257833.06FALSE0.050.17
2026-01-161050.39PUT0 158130.16FALSE00
2026-01-161100.49PUT0 180527.86FALSE00
2026-01-161150.85PUT8 195726.26FALSE0.850
2026-01-161201.19PUT7 211124.24FALSE0.130.12
2026-01-161251.75PUT18 159922.6FALSE0.180.11
2026-01-161302.25PUT0 156621.39FALSE00
2026-01-161354.1PUT41 71420.52FALSE0.50.14
2026-01-161405.9PUT20 76419.15TRUE0.570.11
2026-01-161458.9PUT11 7917.33TRUE8.90
2026-01-1615025.3PUT0 117.47TRUE00
2026-01-161550PUT0 017.8TRUE00
2026-01-1616035.8PUT0 10TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-161700PUT0 026.9TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-161800PUT0 031.81TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-162000PUT0 00TRUE00
2026-03-20600CALL0 166.23TRUE00
2026-03-206563CALL0 353.65TRUE00
2026-03-207064.63CALL0 254.55TRUE00
2026-03-20750CALL0 051.87TRUE00
2026-03-20800CALL0 345.48TRUE00
2026-03-20850CALL0 741.66TRUE00
2026-03-209045.48CALL0 241.61TRUE00
2026-03-209534.3CALL0 1237.01TRUE00
2026-03-2010041.18CALL0 1432.65TRUE00
2026-03-2010534.4CALL0 4632.24TRUE00
2026-03-2011032.6CALL0 5731.19TRUE00
2026-03-2011527.85CALL0 8026.86TRUE00
2026-03-2012024.3CALL0 9225.35TRUE00
2026-03-2012519.27CALL9 34624.34TRUE-0.77-0.04
2026-03-2013015.05CALL0 24622.78TRUE00
2026-03-2013512.95CALL0 29921.51TRUE00
2026-03-201408.87CALL1 83020.74FALSE-1.14-0.11
2026-03-201456.59CALL6 48120.06FALSE-0.27-0.04
2026-03-201504.95CALL0 51519.53FALSE00
2026-03-201552.94CALL8 15718.99FALSE-0.46-0.14
2026-03-201601.84CALL0 11118.56FALSE00
2026-03-201651.38CALL0 3718.39FALSE00
2026-03-201700.96CALL0 1326.56FALSE00
2026-03-201750.99CALL0 1127.38FALSE00
2026-03-201800.21CALL0 1124.98FALSE00
2026-03-201850.14CALL5 218.02FALSE0.140
2026-03-201900.18CALL0 1130.11FALSE00
2026-03-201950CALL0 036.15FALSE00
2026-03-202000.05CALL0 337.96FALSE00
2026-03-20600PUT0 8177.88FALSE00
2026-03-20650PUT0 580.66FALSE00
2026-03-20700PUT0 057.44FALSE00
2026-03-20750PUT0 168.6FALSE00
2026-03-20800.25PUT0 2547.4FALSE00
2026-03-20850.38PUT0 2834.61FALSE00
2026-03-20900.47PUT0 35839.58FALSE00
2026-03-20950.6PUT0 15030.91FALSE00
2026-03-201001.35PUT0 61329.87FALSE00
2026-03-201050.85PUT0 46928.9FALSE00
2026-03-201101.04PUT0 34627.31FALSE00
2026-03-201151.45PUT0 29124.1FALSE00
2026-03-201202.03PUT3 99023.98FALSE2.030
2026-03-201252.75PUT14 163322.52FALSE2.750
2026-03-201303.95PUT37 20421.78FALSE0.30.08
2026-03-201354.95PUT0 8420.64FALSE00
2026-03-201407.45PUT9 10920.08TRUE7.450
2026-03-2014510.2PUT22 6919.07TRUE10.20
2026-03-2015013.15PUT2 317.81TRUE13.150
2026-03-2015516.8PUT62 016.72TRUE16.80
2026-03-2016021.05PUT135 015.48TRUE21.050
2026-03-2016525.01PUT0 00TRUE00
2026-03-201700PUT0 022.52TRUE00
2026-03-201750PUT0 026.88TRUE00
2026-03-201800PUT0 025.56TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 031.3TRUE00
2026-03-202000PUT0 00TRUE00
2026-04-17700CALL0 054.5TRUE00
2026-04-17750CALL0 046.89TRUE00
2026-04-17800CALL0 041.81TRUE00
2026-04-17850CALL0 038.13TRUE00
2026-04-17900CALL0 038.2TRUE00
2026-04-17950CALL0 037.2TRUE00
2026-04-171000CALL0 035.44TRUE00
2026-04-171050CALL0 030.57TRUE00
2026-04-171100CALL0 031.28TRUE00
2026-04-171150CALL0 027.47TRUE00
2026-04-1712025.1CALL0 925.48TRUE00
2026-04-1712519.86CALL0 524.21TRUE00
2026-04-1713016.09CALL1 722.88TRUE16.090
2026-04-1713513.15CALL0 5321.79TRUE00
2026-04-1714010.22CALL0 1320.9FALSE00
2026-04-171457.15CALL0 1820.11FALSE00
2026-04-171505.48CALL0 55319.06FALSE00
2026-04-171553.8CALL0 1018.6FALSE00
2026-04-171602.18CALL0 118.47FALSE00
2026-04-171651.56CALL0 818.25FALSE00
2026-04-171701.6CALL0 116.65FALSE00
2026-04-171750CALL0 022.43FALSE00
2026-04-171800CALL0 019.14FALSE00
2026-04-171850.2CALL5 017.66FALSE0.20
2026-04-171900CALL0 032.1FALSE00
2026-04-17700PUT0 048.48FALSE00
2026-04-17750PUT0 057.41FALSE00
2026-04-17800.2PUT0 42540.06FALSE00
2026-04-17850PUT0 054.47FALSE00
2026-04-17900.47PUT0 545.07FALSE00
2026-04-17950PUT0 041.57FALSE00
2026-04-171000PUT0 030.45FALSE00
2026-04-171050.95PUT0 1428.95FALSE00
2026-04-171101.43PUT0 323.56FALSE00
2026-04-171152.55PUT0 424.8FALSE00
2026-04-171202.1PUT0 123.56FALSE00
2026-04-171253.15PUT0 19222.42FALSE00
2026-04-171304.35PUT0 75721.44FALSE00
2026-04-171355.85PUT0 3320.43FALSE00
2026-04-171407.85PUT0 2919.6TRUE00
2026-04-1714510.27PUT2 019.11TRUE10.270
2026-04-1715013.24PUT2 918.35TRUE13.240
2026-04-1715516.99PUT0 117.41TRUE00
2026-04-171600PUT0 00TRUE00
2026-04-171650PUT0 00TRUE00
2026-04-171700PUT0 00TRUE00
2026-04-171750PUT0 024.23TRUE00
2026-04-171800PUT0 023.88TRUE00
2026-04-171850PUT0 029.71TRUE00
2026-04-171900PUT0 029.11TRUE00
2026-06-18500CALL0 180TRUE00
2026-06-18550CALL0 056.88TRUE00
2026-06-18600CALL0 053.15TRUE00
2026-06-18650CALL0 049.85TRUE00
2026-06-187065.02CALL0 250.79TRUE00
2026-06-18750CALL0 043.33TRUE00
2026-06-188058.6CALL0 2540.44TRUE00
2026-06-18850CALL0 141.14TRUE00
2026-06-18900CALL0 036.12TRUE00
2026-06-1892.533CALL0 1935.77TRUE00
2026-06-18950CALL0 334TRUE00
2026-06-1897.50CALL0 634.75TRUE00
2026-06-1810040.83CALL0 21731.86TRUE00
2026-06-1810536.31CALL0 2629.2TRUE00
2026-06-1811033.79CALL0 13927.57TRUE00
2026-06-1811529.95CALL0 7126.18TRUE00
2026-06-1812024.75CALL2 29125.01TRUE-1.45-0.06
2026-06-1812521.85CALL0 29823.29TRUE00
2026-06-1813018.25CALL0 41522.86TRUE00
2026-06-1813514.28CALL0 125721.91TRUE00
2026-06-1814012.2CALL0 19920.89FALSE00
2026-06-181458.85CALL0 52920.49FALSE00
2026-06-181506.45CALL1 19819.75FALSE6.450
2026-06-181554.7CALL1 8019.22FALSE-0.25-0.05
2026-06-181603.35CALL1 41918.83FALSE-0.25-0.07
2026-06-181651.98CALL0 1318.7FALSE00
2026-06-181701.6CALL2 9718.28FALSE1.60
2026-06-181750CALL0 018.42FALSE00
2026-06-181800.79CALL0 24320.39FALSE00
2026-06-181850CALL0 227.59FALSE00
2026-06-181900CALL0 028.74FALSE00
2026-06-181950CALL0 026.81FALSE00
2026-06-182000CALL0 027.95FALSE00
2026-06-18500PUT0 5453.93FALSE00
2026-06-18550PUT0 5470.94FALSE00
2026-06-18600PUT0 12757.18FALSE00
2026-06-18650PUT0 060.64FALSE00
2026-06-18700PUT0 1156.16FALSE00
2026-06-18750PUT0 652.03FALSE00
2026-06-18800.54PUT0 3244.21FALSE00
2026-06-18851.19PUT0 3144.56FALSE00
2026-06-18900.67PUT1 7532.16FALSE0.670
2026-06-1892.51.23PUT0 4131.96FALSE00
2026-06-18950.8PUT0 39642.09FALSE00
2026-06-1897.51.4PUT0 42030.17FALSE00
2026-06-181001.14PUT0 39429.31FALSE00
2026-06-181051.99PUT0 16726.98FALSE00
2026-06-181101.9PUT0 72925.74FALSE00
2026-06-181152.27PUT0 35122.26FALSE00
2026-06-181202.87PUT0 36723.6FALSE00
2026-06-181253.95PUT192 76822.44FALSE0.20.05
2026-06-181305.2PUT0 133021.75FALSE00
2026-06-181356.45PUT0 50320.97FALSE00
2026-06-1814010.3PUT0 9019.95TRUE00
2026-06-1814511.4PUT0 319.51TRUE00
2026-06-1815014.1PUT2 718.81TRUE14.10
2026-06-1815517.49PUT0 017.1TRUE00
2026-06-181600PUT0 016.76TRUE00
2026-06-1816527.35PUT0 016.05TRUE00
2026-06-181700PUT0 022.34TRUE00
2026-06-181750PUT0 00TRUE00
2026-06-181800PUT0 024.67TRUE00
2026-06-181850PUT0 026.75TRUE00
2026-06-181900PUT0 028.31TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 00TRUE00
2026-09-186574.8CALL0 149.52TRUE00
2026-09-18700CALL0 047.44TRUE00
2026-09-187560.57CALL0 141.18TRUE00
2026-09-188056.6CALL0 139.86TRUE00
2026-09-188544.87CALL0 138.22TRUE00
2026-09-18900CALL0 031.6TRUE00
2026-09-189542.52CALL0 133.06TRUE00
2026-09-1810047.7CALL0 1232.01TRUE00
2026-09-1810525.25CALL0 130.08TRUE00
2026-09-1811021.55CALL0 227.52TRUE00
2026-09-1811531.1CALL0 526.09TRUE00
2026-09-1812023.3CALL0 12125.51TRUE00
2026-09-1812523.95CALL0 39324.07TRUE00
2026-09-1813019.67CALL0 3423.24TRUE00
2026-09-1813515.2CALL0 12022.52TRUE00
2026-09-1814014CALL0 11821.64FALSE00
2026-09-1814510.17CALL0 33420.7FALSE00
2026-09-181508.4CALL0 16620.33FALSE00
2026-09-181557CALL0 4819.87FALSE00
2026-09-181604.95CALL0 4819.51FALSE00
2026-09-181654.05CALL0 7719.1FALSE00
2026-09-181702.8CALL2 1418.88FALSE2.80
2026-09-181751.8CALL0 3218.5FALSE00
2026-09-181801.24CALL0 3718.43FALSE00
2026-09-181850CALL0 022.78FALSE00
2026-09-181900.61CALL0 918.74FALSE00
2026-09-181950CALL0 024.67FALSE00
2026-09-182000.37CALL0 1219.58FALSE00
2026-09-18650.6PUT0 553.57FALSE00
2026-09-18700PUT0 051.06FALSE00
2026-09-18750PUT0 046.33FALSE00
2026-09-18800.6PUT0 133.15FALSE00
2026-09-18851.9PUT0 340.02FALSE00
2026-09-18902.39PUT0 837.44FALSE00
2026-09-18952.75PUT0 1429.6FALSE00
2026-09-181001.74PUT0 2627.72FALSE00
2026-09-181052.07PUT0 11128.77FALSE00
2026-09-181102.6PUT0 7325.74FALSE00
2026-09-181153.85PUT0 8224.08FALSE00
2026-09-181204PUT0 34223.95FALSE00
2026-09-181256PUT0 5622.83FALSE00
2026-09-181306.57PUT0 27421.91FALSE00
2026-09-181358.05PUT0 14821.2FALSE00
2026-09-1814010.26PUT0 9920.25TRUE00
2026-09-1814512.45PUT2 1219.64TRUE12.450
2026-09-181500PUT0 018.63TRUE00
2026-09-1815518.55PUT0 517.85TRUE00
2026-09-1816021.77PUT0 116.93TRUE00
2026-09-181650PUT0 015.16TRUE00
2026-09-181700PUT0 016.67TRUE00
2026-09-181750PUT0 018.25TRUE00
2026-09-181800PUT0 021.77TRUE00
2026-09-181850PUT0 024.3TRUE00
2026-09-181900PUT0 027.25TRUE00
2026-09-181950PUT0 028.34TRUE00
2026-09-182000PUT0 00TRUE00
2026-12-185076.5CALL0 1160.48TRUE00
2026-12-185579.95CALL0 3248.29TRUE00
2026-12-186068.36CALL0 138.24TRUE00
2026-12-18650CALL0 239.97TRUE00
2026-12-187060.6CALL0 4636.88TRUE00
2026-12-18750CALL0 436.91TRUE00
2026-12-18800CALL0 7436.32TRUE00
2026-12-188552.12CALL0 834.33TRUE00
2026-12-18900CALL0 5630.5TRUE00
2026-12-1892.50CALL0 232.37TRUE00
2026-12-18950CALL0 9330.69TRUE00
2026-12-1897.50CALL0 129.84TRUE00
2026-12-1810031.9CALL0 4430.22TRUE00
2026-12-181050CALL0 1226.29TRUE00
2026-12-1811024.35CALL0 4027.44TRUE00
2026-12-1811522.3CALL0 3125.63TRUE00
2026-12-1812026.09CALL0 12625.08TRUE00
2026-12-1812524.85CALL0 3824.29TRUE00
2026-12-1813022.2CALL0 12023.47TRUE00
2026-12-1813511.75CALL0 9322.73TRUE00
2026-12-1814015.36CALL5 34522.22FALSE-0.69-0.04
2026-12-1814512.8CALL0 5221.46FALSE00
2026-12-1815010.5CALL0 4420.83FALSE00
2026-12-181558.55CALL0 3520.38FALSE00
2026-12-181606.8CALL0 2620FALSE00
2026-12-181652.68CALL0 118.88FALSE00
2026-12-181700CALL0 118.37FALSE00
2026-12-181753.05CALL0 118.76FALSE00
2026-12-181802.87CALL0 3418.75FALSE00
2026-12-181851.06CALL0 10119.03FALSE00
2026-12-181900CALL0 020.55FALSE00
2026-12-181950.37CALL0 524.19FALSE00
2026-12-182000.77CALL0 530.11FALSE00
2026-12-18500.4PUT0 20744.49FALSE00
2026-12-18550PUT0 3848.83FALSE00
2026-12-18600.52PUT0 29946.65FALSE00
2026-12-18650.4PUT0 44943.19FALSE00
2026-12-18700.59PUT0 70840.47FALSE00
2026-12-18750.74PUT0 1942.93FALSE00
2026-12-18801.17PUT0 5140.6FALSE00
2026-12-18851.19PUT0 21837.79FALSE00
2026-12-18901.33PUT8 20029.69FALSE0.030.02
2026-12-1892.51.51PUT0 1229.73FALSE00
2026-12-18951.7PUT0 529.93FALSE00
2026-12-1897.50PUT0 128.85FALSE00
2026-12-181002.07PUT0 3328.01FALSE00
2026-12-181052.75PUT0 4426.36FALSE00
2026-12-181103.13PUT0 3525.64FALSE00
2026-12-181155.15PUT0 9824.7FALSE00
2026-12-181206.65PUT0 15623.89FALSE00
2026-12-181256PUT0 26123.06FALSE00
2026-12-181307.8PUT0 6122.26FALSE00
2026-12-181359PUT0 2821.66FALSE00
2026-12-1814010.9PUT0 1020.85TRUE00
2026-12-1814514.05PUT0 1120.17TRUE00
2026-12-1815017.2PUT0 519.56TRUE00
2026-12-181550PUT0 919.18TRUE00
2026-12-1816036.76PUT0 518.66TRUE00
2026-12-181650PUT0 017.56TRUE00
2026-12-181700PUT0 016.41TRUE00
2026-12-181750PUT0 00TRUE00
2026-12-181800PUT0 00TRUE00
2026-12-181850PUT0 00TRUE00
2026-12-181900PUT0 00TRUE00
2026-12-181950PUT0 026.64TRUE00
2026-12-182000PUT0 027.7TRUE00
2027-01-156067.8CALL0 452.11TRUE00
2027-01-15650CALL0 145.71TRUE00
2027-01-157059.4CALL0 42542.46TRUE00
2027-01-157555.52CALL0 1039.94TRUE00
2027-01-158046.82CALL0 1935.15TRUE00
2027-01-158558.6CALL1 631.04TRUE58.60
2027-01-159050.95CALL0 2432.63TRUE00
2027-01-159546.9CALL0 4332.32TRUE00
2027-01-1510039.5CALL0 3829.92TRUE00
2027-01-1510535.45CALL0 1929.4TRUE00
2027-01-1511037.47CALL0 3527.14TRUE00
2027-01-1511528.08CALL0 6325.98TRUE00
2027-01-1512029.5CALL0 34225.27TRUE00
2027-01-1512526.54CALL0 23924.32TRUE00
2027-01-1513021.7CALL60 77623.3TRUE-1.43-0.06
2027-01-1513519.5CALL0 39222.81TRUE00
2027-01-1514016.2CALL2 21222.76FALSE-0.17-0.01
2027-01-1514512.95CALL0 305421.63FALSE00
2027-01-1515011CALL2 30821.14FALSE-0.56-0.05
2027-01-151558.87CALL1 34720.49FALSE8.870
2027-01-151607.05CALL0 29519.88FALSE00
2027-01-151653.25CALL0 1519.65FALSE00
2027-01-151704.5CALL0 8219.31FALSE00
2027-01-151752.89CALL0 2119.16FALSE00
2027-01-151802.22CALL0 718.91FALSE00
2027-01-151851.65CALL0 4219.1FALSE00
2027-01-151901.79CALL0 619.22FALSE00
2027-01-151951.75CALL0 2119.22FALSE00
2027-01-152000.9CALL10 10118.32FALSE0.90
2027-01-15600.58PUT0 22445.97FALSE00
2027-01-15650.44PUT0 45642.65FALSE00
2027-01-15700.65PUT0 57534.94FALSE00
2027-01-15750.91PUT0 855.35FALSE00
2027-01-15801.08PUT0 4740.05FALSE00
2027-01-15851.27PUT0 11037.59FALSE00
2027-01-15901.47PUT10 23729.65FALSE1.470
2027-01-15952.8PUT0 2730.17FALSE00
2027-01-151002.2PUT0 13927.29FALSE00
2027-01-151052.77PUT0 17526.3FALSE00
2027-01-151103.45PUT0 13125.48FALSE00
2027-01-151154.25PUT0 64724.53FALSE00
2027-01-151205.25PUT0 23723.86FALSE00
2027-01-151256.55PUT0 18922.91FALSE00
2027-01-151307.6PUT0 20722.16FALSE00
2027-01-151359.37PUT0 821.02FALSE00
2027-01-1514011.32PUT0 7320.94TRUE00
2027-01-1514514.15PUT0 4720.2TRUE00
2027-01-1515017.8PUT0 6919.63TRUE00
2027-01-1515530.9PUT0 818.29TRUE00
2027-01-151600PUT0 018.64TRUE00
2027-01-151650PUT0 017.99TRUE00
2027-01-1517033.43PUT0 016.34TRUE00
2027-01-151750PUT0 00TRUE00
2027-01-1518042.33PUT0 00TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-151900PUT0 024.24TRUE00
2027-01-151950PUT0 026.32TRUE00
2027-01-152000PUT0 026.62TRUE00

Latest TJX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$57.37
Jun 13, 2022 7:59 PM EST358$57.35
Jun 13, 2022 7:59 PM EST3$57.36
Jun 13, 2022 7:59 PM EST7$57.35
Jun 13, 2022 7:59 PM EST300$57.355

The TJX Companies, Inc (TJX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036081/0001209191-20-036081-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/109198/000010919820000004/0000109198-20-000004-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000010919820000007/0000109198-20-000007-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/109198/000010919820000010/0000109198-20-000010-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000013/0000109198-20-000013-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000015/0000109198-20-000015-index.htm
2020-08-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000010919820000019/0000109198-20-000019-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000021/0000109198-20-000021-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000023/0000109198-20-000023-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000021545719005595/0000215457-19-005595-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000083423720006895/0000834237-20-006895-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000090221920000232/0000902219-20-000232-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000093247119005775/0000932471-19-005775-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000110465920018293/0001104659-20-018293-index.htm
2018-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752318001165/0001157523-18-001165-index.htm
2018-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752318001845/0001157523-18-001845-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752318002465/0001157523-18-002465-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319000465/0001157523-19-000465-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319001267/0001157523-19-001267-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319001893/0001157523-19-001893-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319002284/0001157523-19-002284-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320000267/0001157523-20-000267-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320000399/0001157523-20-000399-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320000793/0001157523-20-000793-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320001195/0001157523-20-001195-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/109198/000119312518180196/0001193125-18-180196-index.htm
2018-06-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000119312518181451/0001193125-18-181451-index.htm
2018-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518185742/0001193125-18-185742-index.htm
2018-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518275098/0001193125-18-275098-index.htm
2018-09-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312518275205/0001193125-18-275205-index.htm
2018-10-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312518288892/0001193125-18-288892-index.htm
2018-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518290632/0001193125-18-290632-index.htm
2018-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518304195/0001193125-18-304195-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518350896/0001193125-18-350896-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519030627/0001193125-19-030627-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519103793/0001193125-19-103793-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312519119221/0001193125-19-119221-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/109198/000119312519162778/0001193125-19-162778-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519166162/0001193125-19-166162-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519312705/0001193125-19-312705-index.htm
2020-03-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/109198/000119312520090102/0001193125-20-090102-index.htm
2020-03-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/109198/000119312520090183/0001193125-20-090183-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/109198/000119312520091132/0001193125-20-091132-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312520092598/0001193125-20-092598-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/109198/000119312520093028/0001193125-20-093028-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312520094680/0001193125-20-094680-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312520100237/0001193125-20-100237-index.htm
2020-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312520116317/0001193125-20-116317-index.htm
2020-05-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/109198/000119312520144940/0001193125-20-144940-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032927/0001209191-18-032927-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032931/0001209191-18-032931-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032934/0001209191-18-032934-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032939/0001209191-18-032939-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036247/0001209191-18-036247-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036258/0001209191-18-036258-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036264/0001209191-18-036264-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036281/0001209191-18-036281-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036288/0001209191-18-036288-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036295/0001209191-18-036295-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036315/0001209191-18-036315-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036321/0001209191-18-036321-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036323/0001209191-18-036323-index.htm
2018-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118051650/0001209191-18-051650-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118051664/0001209191-18-051664-index.htm
2018-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118059954/0001209191-18-059954-index.htm
2018-12-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118062895/0001209191-18-062895-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119015718/0001209191-19-015718-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119015728/0001209191-19-015728-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119020589/0001209191-19-020589-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021334/0001209191-19-021334-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021341/0001209191-19-021341-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021623/0001209191-19-021623-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022677/0001209191-19-022677-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022686/0001209191-19-022686-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022696/0001209191-19-022696-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022700/0001209191-19-022700-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022703/0001209191-19-022703-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022867/0001209191-19-022867-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119023817/0001209191-19-023817-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119024056/0001209191-19-024056-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119025523/0001209191-19-025523-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119032278/0001209191-19-032278-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034979/0001209191-19-034979-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034980/0001209191-19-034980-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034981/0001209191-19-034981-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034982/0001209191-19-034982-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034983/0001209191-19-034983-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034984/0001209191-19-034984-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034985/0001209191-19-034985-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034986/0001209191-19-034986-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034987/0001209191-19-034987-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119035759/0001209191-19-035759-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119036410/0001209191-19-036410-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119036416/0001209191-19-036416-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119037682/0001209191-19-037682-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058133/0001209191-19-058133-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058136/0001209191-19-058136-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058139/0001209191-19-058139-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058143/0001209191-19-058143-index.htm
2019-12-044/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119059124/0001209191-19-059124-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119059126/0001209191-19-059126-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060197/0001209191-19-060197-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060198/0001209191-19-060198-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060200/0001209191-19-060200-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060201/0001209191-19-060201-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060232/0001209191-19-060232-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120016214/0001209191-20-016214-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021030/0001209191-20-021030-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021031/0001209191-20-021031-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021034/0001209191-20-021034-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021037/0001209191-20-021037-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021038/0001209191-20-021038-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021039/0001209191-20-021039-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032034/0001209191-20-032034-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032037/0001209191-20-032037-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032042/0001209191-20-032042-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032623/0001209191-20-032623-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035571/0001209191-20-035571-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035574/0001209191-20-035574-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035575/0001209191-20-035575-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035576/0001209191-20-035576-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035578/0001209191-20-035578-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035579/0001209191-20-035579-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035581/0001209191-20-035581-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035592/0001209191-20-035592-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036059/0001209191-20-036059-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036060/0001209191-20-036060-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036065/0001209191-20-036065-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036067/0001209191-20-036067-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036069/0001209191-20-036069-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036070/0001209191-20-036070-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036081/0001209191-20-036081-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120048802/0001209191-20-048802-index.htm
2020-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120051115/0001209191-20-051115-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120051117/0001209191-20-051117-index.htm
2020-10-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120056061/0001209191-20-056061-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120056062/0001209191-20-056062-index.htm
2018-05-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465918004006/0001214659-18-004006-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465919003233/0001214659-19-003233-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465920003777/0001214659-20-003777-index.htm
2020-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465920004140/0001214659-20-004140-index.htm
2018-08-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828018011568/0001628280-18-011568-index.htm
2018-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828018014818/0001628280-18-014818-index.htm
2019-04-0310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/109198/000162828019003834/0001628280-19-003834-index.htm
2019-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828019007432/0001628280-19-007432-index.htm
2019-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828019011321/0001628280-19-011321-index.htm
2019-12-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828019014690/0001628280-19-014690-index.htm

The TJX Companies, Inc (TJX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The TJX Companies, Inc (TJX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 9%
Institutional Ownership: 9248%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-27Kenneth CanestrariSEVP - Group PresidentSell2,800.0055.54155,512.28105,265.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032623/0001209191-20-032623-index.htm
2019-05-22Richard SherrSEVP, Group PresidentSell1,480.0051.3576,003.77117,228.00https://www.sec.gov/Archives/edgar/data/109198/000120919119032278/0001209191-19-032278-index.htm
2019-11-20Richard SherrSEVP, Group PresidentSell14,660.0059.31869,427.43117,228.00https://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-04-08Richard SherrSEVP, Group PresidentSell43,000.0054.082,325,440.00118,708.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024056/0001209191-19-024056-index.htm
2019-04-12Scott GoldenbergSEVP, CFOSell2,248.0053.90121,167.20119,024.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-11-26Scott GoldenbergSEVP, CFOSell26,054.0060.441,574,750.66119,024.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2019-11-26Douglas W. MizziSEVP - Group PresidentSell31,000.0060.511,875,952.60119,335.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058133/0001209191-19-058133-index.htm
2019-02-28Douglas W. MizziSEVP - Group PresidentSell52,760.0051.282,705,427.28120,366.00https://www.sec.gov/Archives/edgar/data/109198/000120919119015728/0001209191-19-015728-index.htm
2019-04-12Scott GoldenbergSEVP, CFOSell35,000.0053.901,886,500.00121,272.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2020-08-31Kenneth CanestrariSEVP - Group PresidentSell22,200.0055.551,233,210.00122,347.00https://www.sec.gov/Archives/edgar/data/109198/000120919120048802/0001209191-20-048802-index.htm
2019-06-04JOHN F OBRIENDirectorBuy1,729.00126,313.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034987/0001209191-19-034987-index.htm
2020-06-09JOHN F OBRIENDirectorBuy1,598.00127,911.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035579/0001209191-20-035579-index.htm
2019-04-01Douglas W. MizziSEVP - Group PresidentBuy10,525.00130,891.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022700/0001209191-19-022700-index.htm
2019-11-20Richard SherrSEVP, Group PresidentBuy14,660.0037.52550,043.20131,888.00https://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-11-20Richard SherrSEVP, Group PresidentBuy15,026.0036.61550,026.73132,254.00https://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-04-22Kenneth CanestrariSEVP - Group PresidentSell25,000.0054.971,374,250.00134,675.00https://www.sec.gov/Archives/edgar/data/109198/000120919119025523/0001209191-19-025523-index.htm
2020-06-09Douglas W. MizziSEVP - Group PresidentBuy34,851.00142,997.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036069/0001209191-20-036069-index.htm
2020-06-09Kenneth CanestrariSEVP - Group PresidentBuy39,282.00144,547.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036060/0001209191-20-036060-index.htm
2019-11-26Scott GoldenbergSEVP, CFOBuy26,054.0036.61953,706.67145,078.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2019-06-04ROSEMARY T BERKERYDirectorBuy1,070.001,470.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034983/0001209191-19-034983-index.htm
2019-11-26Douglas W. MizziSEVP - Group PresidentBuy31,000.0022.59700,135.00150,335.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058133/0001209191-19-058133-index.htm
2019-06-12DAVID T CHINGDirectorSell20,000.0052.201,043,970.0015,197.00https://www.sec.gov/Archives/edgar/data/109198/000120919119036416/0001209191-19-036416-index.htm
2018-05-23AMY B LANEDirectorSell500.0088.0544,025.0015,498.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032934/0001209191-18-032934-index.htm
2019-04-12Scott GoldenbergSEVP, CFOSell39,440.0053.902,125,816.00156,272.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-11-26Scott GoldenbergSEVP, CFOBuy38,120.0037.521,430,262.40157,144.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2018-06-05AMY B LANEDirectorBuy548.0016,046.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036281/0001209191-18-036281-index.htm
2018-06-05DAVID T CHINGDirectorBuy1,097.0016,734.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036264/0001209191-18-036264-index.htm
2020-06-09DAVID T CHINGDirectorBuy1,598.0016,795.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035571/0001209191-20-035571-index.htm
2019-03-28Kenneth CanestrariSEVP - Group PresidentSell31,920.0053.181,697,397.07170,016.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021623/0001209191-19-021623-index.htm
2019-02-28Douglas W. MizziSEVP - Group PresidentBuy52,760.0013.28700,520.90173,126.00https://www.sec.gov/Archives/edgar/data/109198/000120919119015728/0001209191-19-015728-index.htm
2019-03-12Richard SherrSEVP, Group PresidentSell44,854.0051.992,332,049.17180,990.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2019-04-01Kenneth CanestrariSEVP - Group PresidentBuy11,859.00181,875.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022686/0001209191-19-022686-index.htm
2019-04-01Scott GoldenbergSEVP, CFOBuy15,336.00187,384.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022677/0001209191-19-022677-index.htm
2018-06-05WILLOW B SHIREDirectorBuy1,097.0019,124.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036315/0001209191-18-036315-index.htm
2019-04-12Scott GoldenbergSEVP, CFOBuy39,440.0036.271,430,488.80195,712.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-03-12Richard SherrSEVP, Group PresidentBuy15,166.0036.27550,070.82196,156.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2019-04-01Richard SherrSEVP, Group PresidentBuy16,238.00197,228.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022703/0001209191-19-022703-index.htm
2019-03-28Kenneth CanestrariSEVP - Group PresidentBuy31,920.0029.85952,812.00201,936.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021623/0001209191-19-021623-index.htm
2019-03-12Richard SherrSEVP, Group PresidentBuy14,660.0037.52550,043.20210,816.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2018-06-05Zein AbdallaDirectorBuy1,097.002,162.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036258/0001209191-18-036258-index.htm
2019-03-12Richard SherrSEVP, Group PresidentBuy15,028.0036.61550,099.94225,844.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2018-06-05Jose B AlvarezDirectorBuy22,907.0024,672.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036247/0001209191-18-036247-index.htm
2019-04-04AMY B LANEDirectorSell1,625.0054.0087,750.0027,842.00https://www.sec.gov/Archives/edgar/data/109198/000120919119023817/0001209191-19-023817-index.htm
2020-03-03AMY B LANEDirectorSell500.0062.9531,475.0028,271.00https://www.sec.gov/Archives/edgar/data/109198/000120919120016214/0001209191-20-016214-index.htm
2019-06-11AMY B LANEDirectorSell800.0051.9341,540.0028,771.00https://www.sec.gov/Archives/edgar/data/109198/000120919119036410/0001209191-19-036410-index.htm
2019-03-25AMY B LANEDirectorSell1,625.0053.0086,125.0029,467.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021341/0001209191-19-021341-index.htm
2019-06-04AMY B LANEDirectorBuy1,729.0029,571.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034982/0001209191-19-034982-index.htm
2020-06-09AMY B LANEDirectorBuy1,598.0029,869.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035581/0001209191-20-035581-index.htm
2019-02-28AMY B LANEDirectorSell1,000.0051.7951,790.0031,092.00https://www.sec.gov/Archives/edgar/data/109198/000120919119015718/0001209191-19-015718-index.htm
2019-06-07CAROL MEYROWITZExecutive ChairmanSell35,332.0051.501,819,598.00330,679.00https://www.sec.gov/Archives/edgar/data/109198/000120919119035759/0001209191-19-035759-index.htm
2019-11-26CAROL MEYROWITZExecutive ChairmanSell87,240.0060.465,274,931.70330,679.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058143/0001209191-19-058143-index.htm
2019-12-02CAROL MEYROWITZExecutive ChairmanSell74,262.0060.554,496,720.05330,679.00https://www.sec.gov/Archives/edgar/data/109198/000120919119059126/0001209191-19-059126-index.htm
2020-06-09CAROL MEYROWITZExecutive ChairmanBuy75,178.00347,647.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036067/0001209191-20-036067-index.htm
2020-05-22Scott GoldenbergSEVP, CFOSell48,371.0053.472,586,605.3734,869.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032034/0001209191-20-032034-index.htm
2019-06-04DAVID T CHINGDirectorBuy1,729.0035,197.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034984/0001209191-19-034984-index.htm
2019-06-07CAROL MEYROWITZExecutive ChairmanBuy35,332.0029.851,054,660.20366,011.00https://www.sec.gov/Archives/edgar/data/109198/000120919119035759/0001209191-19-035759-index.htm
2020-05-22Richard SherrSEVP, Group PresidentSell44,520.0053.482,380,938.5036,945.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032037/0001209191-20-032037-index.htm
2019-04-01CAROL MEYROWITZExecutive ChairmanBuy22,553.00387,155.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022867/0001209191-19-022867-index.htm
2019-06-04WILLOW B SHIREDirectorBuy1,729.0039,657.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034979/0001209191-19-034979-index.htm
2018-05-23Ernie HerrmanCEO & PresidentSell27,000.0088.222,382,050.70401,409.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032927/0001209191-18-032927-index.htm
2020-06-09WILLOW B SHIREDirectorBuy1,598.0041,005.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035574/0001209191-20-035574-index.htm
2019-11-26CAROL MEYROWITZExecutive ChairmanBuy87,240.0036.273,164,194.80417,919.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058143/0001209191-19-058143-index.htm
2018-05-23Ernie HerrmanCEO & PresidentBuy27,000.0045.171,219,590.00428,409.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032927/0001209191-18-032927-index.htm
2019-03-12CAROL MEYROWITZExecutive ChairmanSell100,000.0051.915,190,930.00438,864.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-03-13CAROL MEYROWITZExecutive ChairmanSell116,640.0052.026,067,904.40438,864.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2018-06-05Jose B AlvarezDirectorBuy19,321.0043,993.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036247/0001209191-18-036247-index.htm
2020-05-22ROSEMARY T BERKERYDirectorBuy3,000.0053.48160,432.204,470.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032042/0001209191-20-032042-index.htm
2019-03-12CAROL MEYROWITZExecutive ChairmanBuy100,000.0013.281,327,750.00538,864.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-03-13CAROL MEYROWITZExecutive ChairmanBuy116,640.0013.281,548,687.60555,504.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-11-26Ernie HerrmanCEO & PresidentSell127,296.0060.387,686,641.66575,966.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058136/0001209191-19-058136-index.htm
2020-06-09Ernie HerrmanCEO & PresidentBuy139,811.00583,604.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036081/0001209191-20-036081-index.htm
2019-06-04Zein AbdallaDirectorBuy1,729.006,053.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034981/0001209191-19-034981-index.htm
2020-06-09ROSEMARY T BERKERYDirectorBuy1,598.006,068.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035575/0001209191-20-035575-index.htm
2018-06-05JOHN F OBRIENDirectorBuy1,097.0062,292.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036295/0001209191-18-036295-index.htm
2020-06-09Zein AbdallaDirectorBuy1,598.007,132.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036059/0001209191-20-036059-index.htm
2019-03-28Ernie HerrmanCEO & PresidentSell33,104.0053.161,759,669.60762,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-03-28Ernie HerrmanCEO & PresidentBuy24,640.0028.36698,790.40787,458.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-03-28Ernie HerrmanCEO & PresidentBuy8,464.0028.36240,039.04795,922.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-03-13Ernie HerrmanCEO & PresidentSell26,280.0052.101,369,127.56802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919120021034/0001209191-20-021034-index.htm
2019-03-13Ernie HerrmanCEO & PresidentSell26,000.0052.301,359,797.40802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-13Ernie HerrmanCEO & PresidentSell26,280.0052.501,379,700.00802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-18Ernie HerrmanCEO & PresidentSell30,000.0052.251,567,500.00802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119020589/0001209191-19-020589-index.htm
2019-03-25Ernie HerrmanCEO & PresidentSell30,000.0052.891,586,589.00802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021334/0001209191-19-021334-index.htm
2019-04-01Ernie HerrmanCEO & PresidentBuy42,098.00804,916.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022696/0001209191-19-022696-index.htm
2019-03-13Ernie HerrmanCEO & PresidentBuy26,000.0022.59587,210.00828,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-13Ernie HerrmanCEO & PresidentBuy26,280.0022.59593,533.80829,098.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-18Ernie HerrmanCEO & PresidentBuy30,000.0028.36850,800.00832,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119020589/0001209191-19-020589-index.htm
2019-03-25Ernie HerrmanCEO & PresidentBuy30,000.0028.36850,800.00832,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021334/0001209191-19-021334-index.htm
2018-05-24Kenneth CanestrariSEVP - Group PresidentSell8,000.0089.15713,212.0085,008.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032939/0001209191-18-032939-index.htm
2020-06-09Scott GoldenbergSEVP, CFOBuy50,783.0085,652.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036065/0001209191-20-036065-index.htm
2018-05-23Richard SherrSEVP, Group PresidentSell2,220.0088.03195,424.6090,495.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032931/0001209191-18-032931-index.htm
2020-06-09Richard SherrSEVP, Group PresidentBuy53,820.0090,765.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036070/0001209191-20-036070-index.htm
2018-05-24Kenneth CanestrariSEVP - Group PresidentBuy8,000.0059.70477,600.0093,008.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032939/0001209191-18-032939-index.htm