The TJX Companies, Inc

(NYSE:TJX)

Latest On The TJX Companies, Inc (TJX):

Date/Time Type Description Signal Details
2024-08-15 05:55 ESTDividendA dividend of $0.38 has been announced on Jun 4, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:54 ESTDividendA dividend of $0.38 has been announced on Apr 2, 2024. It will be paid Jun 6, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 05:04 ESTDividendA dividend of $0.33 has been announced on Nov 28, 2023. It will be paid Mar 7, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.33 has been announced on Sep 19, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-09 05:54 ESTDividendA dividend of $0.33 has been announced on Jun 6, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-05-23 18:19 ESTNewsTJX Companies is seen having competitive edge over retail peers in inflation environmentN/A
2023-05-22 13:13 ESTNewsTJX Companies: No Slowdown Here, Reiterate BuyN/A
2023-05-22 13:13 ESTNewsWhich Retailers Stand To Gain The Most As Consumers Trade Down Due To Inflation?N/A
2023-05-17 22:33 ESTNewsTJX Companies: Q1 Results Show It Can Outperform On Continued Margin StrengthN/A
2023-05-17 22:33 ESTNewsThe TJX Companies, Inc. (TJX) Q1 2024 Earnings Call TranscriptN/A
2023-05-17 08:44 ESTNewsTJX GAAP EPS of $0.76 beats by $0.05, revenue of $11.78B misses by $40MN/A
2023-05-17 08:44 ESTNewsTJX Companies tops Q1 profit estimates, hikes full-year forecastsN/A
2023-05-16 19:26 ESTNewsTJX Q1 2024 Earnings PreviewN/A
2023-05-10 05:54 ESTDividendA dividend of $0.33 has been announced on Mar 28, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 10, 2023.Neutral
2023-04-19 03:38 ESTNewsTJX: Firing On All Cylinders, A 'Buy On Dips' OpportunityN/A
2023-03-29 03:41 ESTNewsTJX raises dividend by 13%N/A
2023-03-24 16:54 ESTNewsTJX: Retail Compounder, Wait For The Right PriceN/A
2023-03-11 04:56 ESTNewsTJX Companies Could Be Riding The Perfect Wave In 2023N/A
2023-02-22 18:11 ESTNewsTJX intends to raise dividend by 12.7% to $0.3325, announces $2.0-$2.5B buybackN/A
2023-02-22 18:11 ESTNewsTJX GAAP EPS of $0.89 in-line, revenue of $14.52B beats by $450MN/A
2023-02-22 18:11 ESTNewsTJX Companies edges higher after comparable sales topperN/A
2023-02-22 18:11 ESTNewsTJX Companies, Inc. (TJX) Q4 2023 Earnings Call TranscriptN/A
2023-02-21 16:37 ESTNewsThe TJX Companies: Off-Price Remains The Best Bet In RetailN/A
2023-02-21 16:37 ESTNewsTJX Q4 2023 Earnings PreviewN/A
2023-02-14 14:02 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-02-08 04:53 ESTDividendA dividend of $0.3 has been announced on Dec 6, 2022. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 8, 2023.Neutral
2023-02-04 14:33 ESTNewsTJX Companies: Risky On A Positive Labor Market Report And Potential Inventory ImpairmentsN/A
2023-01-21 09:59 ESTNewsTJX Companies: Resilient Business Model Delivering Treasured GoodsN/A
2022-12-21 11:17 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-11-16 18:40 ESTNewsTJX Non-GAAP EPS of $0.86 beats by $0.06, revenue of $12.17B misses by $130MN/A
2022-11-16 18:40 ESTNewsTJX promotes John Klinger to CFON/A
2022-11-16 18:39 ESTNewsThe TJX Companies, Inc. (TJX) Q3 2023 Earnings Call TranscriptN/A
2022-11-16 01:50 ESTNewsTJX Q3 2023 Earnings PreviewN/A
2022-11-14 15:59 ESTNewsTJX Companies: A Bargain Is Much Appreciated These DaysN/A
2022-11-10 23:59 ESTNewsTJX Companies upgraded to ‘Buy’ at Gordon Haskett on positive channel checksN/A
2022-11-09 04:55 ESTDividendA dividend of $0.3 has been announced on Sep 19, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 9, 2022.Neutral
2022-10-28 21:55 ESTNewsTJX: Upside Is LimitedN/A
2022-10-27 15:16 ESTNewsSpotify criticizes Ye, but keeps music; Peloton drops from platformN/A
2022-10-17 20:37 ESTNewsTJX Companies touted as top pick amid economic turmoil at JP MorganN/A
2022-10-06 03:01 ESTNewsAn Updated View On The TJX CompaniesN/A
2022-08-31 19:47 ESTNewsTJX Companies: Off-Price Retailer With An Off-Price StockN/A
2022-08-18 01:13 ESTNewsTJX GAAP EPS of $0.69 beats by $0.04, revenue of $11.84B misses by $210MN/A
2022-08-18 01:13 ESTNewsTJX Companies slips after high inflation clips sales in home categoriesN/A
2022-08-18 01:12 ESTNewsTJX Companies swings to a gain after margin outlook impressesN/A
2022-08-18 01:12 ESTNewsTJX cuts FY23 revenue outlook, stock buy back up to $2.5B on trackN/A
2022-08-18 01:12 ESTNewsThe TJX Companies, Inc. (TJX) CEO Ernie Herrman on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-16 14:46 ESTNewsTJX Q2 2023 Earnings PreviewN/A
2022-08-10 05:54 ESTDividendA dividend of $0.3 has been announced on Jun 7, 2022. It will be paid Sep 1, 2022 with an ex-dividend date of Aug 10, 2022.Neutral
2022-08-02 21:36 ESTNewsTJX Companies fined $13M for recall non-complianceN/A
2022-06-30 18:09 ESTNewsA Pair Trade That Should Continue To Work: TJX Companies And Williams-SonomaN/A

About The TJX Companies, Inc (TJX):

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company sells family apparel, including footwear and accessories; home fashions, such as home basics, furniture, rugs, lighting products, giftware, soft home products, decorative accessories, tabletop, and cookware, as well as expanded pet, kids, and gourmet food departments; fine jewelry and accessories; and other merchandise. As of February 1, 2020, it operated 1,273 T.J. Maxx, 1,130 Marshalls, 809 HomeGoods, 46 Sierra, and 32 Homesense stores, as well as tjmaxx.com, marshalls.com, and sierra.com in the United States; 279 Winners, 137 HomeSense, and 97 Marshalls stores in Canada; 594 T.K. Maxx and 78 Homesense stores, as well as tkmaxx.com in Europe; and 54 T.K. Maxx stores in Australia. The company is headquartered in Framingham, Massachusetts.

TJX Quotes by TradingView

See Advanced Chart

General

  • Name The TJX Companies, Inc
  • Symbol TJX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2018-11-07
  • Fiscal Year EndFebruary
  • IPO Date1988-01-05
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.tjx.com
View More

Valuation

  • Trailing PE 956.43
  • Forward PE 27.78
  • Price/Sales (Trailing 12 Mt.) 2.53
  • Price/Book (Most Recent Quarter) 13.76
  • Enterprise Value Revenue 2.65
  • Enterprise Value EBITDA 74.76
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 0%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 2%
  • Revenue 32.14 billion
  • Earnings Per Share $0.07
  • Revenue Per Share $26.46
  • Gross Profit 7.6 billion
  • Quarterly Earnings Growth -10.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 13.56
  • Environment Score 2.53
  • Social Score 4.69
  • Governance Score 5.34
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 80.38 billion
  • EBITDA 1.45 billion
  • PE Ratio 28.48
  • PEG Ratio 3.76
  • Analyst Target Price $76.91
  • Book Value Per Share $4.78
View More

Share Statistics

  • Shares Outstanding 1.2 billion
  • Shares Float 1.22 billion
  • % Held by Insiders 9%
  • % Held by Institutions 92.48%
  • Shares Short 14.19 million
  • Shares Short Prior Month 9.83 million
  • Short Ratio 1.89
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $71.06
  • 52 Week Low $32.6
  • 50 Day Moving Average 66.84
  • 200 Day Moving Average 62.24
View More

Dividends

  • Forward Annual Dividend Rate $1.04
  • Forward Annual Dividend Yield 1.54%
  • Payout Ratio 35%
  • Dividend Date 2021-03-04
  • ExDividend Date 2021-02-10
  • Dividend Per Share $0.26
  • Dividend Yield 1.2%
View More

The TJX Companies, Inc (TJX) Dividend Calendar:

The TJX Companies, Inc pays an annual dividend of $1.04 per share, with a dividend yield of 1.2%.
TJX's last dividend payment was made to shareholders on March 4, 2021.
The TJX Companies, Inc pays out 35% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-152024-09-052024-08-152024-06-04$0.38
2024-05-152024-06-062024-05-162024-04-02$0.38
2024-02-142024-03-072024-02-152023-11-28$0.33
2023-11-082023-11-302023-11-092023-09-19$0.33
2023-08-092023-08-312023-08-102023-06-06$0.33
2023-05-102023-06-012023-05-112023-03-28$0.33
2023-02-082023-03-022023-02-092022-12-06$0.3
2022-11-092022-12-012022-11-102022-09-19$0.3
2022-08-102022-09-012022-08-112022-06-07$0.3
2022-05-112022-06-022022-05-122022-03-29$0.3
2022-02-092022-03-032022-02-102021-12-07$0.26
2021-11-092021-12-022021-11-112021-09-17$0.26
2021-08-112021-09-022021-08-122021-05-27$0.26
2021-05-122021-06-032021-05-132021-03-30$0.26
2021-02-102021-03-042021-02-112020-12-08$0.26
2020-02-122020-03-052020-02-132019-12-03$0.23
2019-11-132019-12-052019-11-142019-09-13$0.23
2019-08-142019-09-052019-08-152019-06-04$0.23
2019-05-152019-06-062019-05-162019-04-02$0.23
2019-02-132019-03-072019-02-142018-12-04$0.2
2018-11-142018-12-062018-11-152018-09-17$0.2
2018-08-152018-09-062018-08-162018-06-06$0.39
2018-05-162018-06-072018-05-172018-04-04$0.39
2018-02-142018-03-082018-02-152017-12-05$0.31
2017-11-082017-11-302017-11-092017-09-15$0.31
2017-08-082017-08-312017-08-102017-06-05$0.31
2017-05-092017-06-012017-05-112017-04-04$0.31
2017-02-072017-03-022017-02-092016-11-30$0.26
2016-11-082016-12-012016-11-102016-09-16$0.26
2016-08-092016-09-012016-08-112016-06-08$0.26
2016-05-102016-06-022016-05-122016-03-29$0.26
2016-02-092016-03-032016-02-112015-12-09$0.21
2015-11-092015-12-032015-11-122015-09-18$0.21
2015-08-112015-09-032015-08-132015-06-11$0.21
2015-05-122015-06-042015-05-142015-03-31$0.21
2015-02-102015-03-052015-02-122014-12-10$0.18

The TJX Companies, Inc (TJX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-19$0.50$0.62-19.35%
2020-11-302021-02-24$10.94 billion$0.45$0.62-27.34%
2020-08-312020-11-18$N/A$0.71$0.3979.84%
2020-05-312020-08-19$N/A-$0.18-$0.13-34.83%
2020-02-292020-05-21$N/A-$0.74-$0.18-302.39%
2019-11-302020-02-26$N/A$0.81$0.775.36%
2019-08-312019-11-19$N/A$0.68$0.662.75%
2019-05-312019-08-20$9.78 billion$0.62$0.62-0.03%
2019-02-282019-05-21$N/A$0.57$0.554.53%
2018-11-302019-02-27$9.83 billion$0.68$0.68-0.37%
2018-08-312018-11-20$9.33 billion$0.63$0.612.89%
2018-05-312018-08-21$8.69 billion$0.59$0.5311.07%
2018-02-282018-05-22$10.96 billion$0.57$0.5111.11%
2017-11-302018-02-28$0.65$0.632.65%
2017-08-312017-11-14$8.76 billion$0.50$0.500.26%
2017-05-312017-08-15$8.36 billion$0.43$0.421.24%
2017-02-282017-05-16$7.78 billion$0.41$0.393.82%
2016-11-302017-02-22$9.47 billion$0.52$0.502.84%
2016-08-312016-11-15$8.29 billion$0.46$0.444.6%
2016-05-312016-08-16$7.88 billion$0.42$0.413.63%
2016-02-292016-05-17$7.54 billion$0.38$0.357.41%
2015-11-302016-02-24$8.96 billion$0.50$0.475.18%
2015-08-312015-11-17$7.36 billion$0.86$0.842.38%
2015-05-312015-08-18$6.87 billion$0.80$0.765.26%
2015-02-282015-05-19$0.69$0.672.99%
2014-11-302015-02-25$7.37 billion$0.93$0.903.33%
2014-08-312014-11-18$6.92 billion$0.85$0.850%
2014-05-312014-08-19$6.49 billion$0.75$0.732.74%
2014-02-282014-05-20$7.81 billion$0.32$0.33-3.03%
2013-11-302014-02-26$6.98 billion$0.41$0.410%
2013-08-312013-11-19$6.44 billion$0.38$0.372.7%
2013-05-312013-08-20$6.19 billion$0.33$0.323.13%
2013-02-282013-05-21$7.72 billion$0.31$0.310%
2012-11-302013-02-27$0.41$0.402.5%
2012-08-312012-11-13$6.41 billion$0.31$0.310%
2012-05-312012-08-14$5.95 billion$0.28$0.273.7%
2012-02-292012-05-15$5.8 billion$0.28$0.273.7%
2011-11-302012-02-22$6.71 billion$0.31$0.310%
2011-08-312011-11-15$5.79 billion$0.27$0.263.85%
2011-05-312011-08-16$5.47 billion$0.23$0.224.55%
2011-02-282011-05-17$5.22 billion$0.20$0.200%
2010-11-302011-02-23$6.33 billion$0.26$0.260%
2010-08-312010-11-16$5.53 billion$0.23$0.230%
2010-05-312010-08-17$5.02 billion$0.18$0.180%
2010-02-282010-05-18$0.20$0.195.26%
2009-11-302010-02-24$5.94 billion$0.24$0.234.35%
2009-08-312009-11-17$4.75 billion$0.20$0.200%
2009-05-312009-08-18$0.15$0.150%
2009-02-282009-05-19$4.35 billion$0.12$0.120%
2008-11-302009-02-25$5.38 billion$0.14$0.137.69%
2008-08-312008-11-11$4.76 billion$0.14$0.140%
2008-05-312008-08-12$4.55 billion$0.12$0.120%
2008-02-292008-05-13$4.3 billion$0.10$0.100%
2007-11-302008-02-20$5.39 billion$0.16$0.160%
2007-08-312007-11-13$4.66 billion$0.14$0.140%
2007-05-312007-08-14$4.18 billion$0.10$0.0911.11%
2007-02-282007-05-15$4.11 billion$0.09$0.090%
2006-11-302007-02-21$5.1 billion$0.13$0.130%
2006-08-312006-11-14$4.47 billion$0.12$0.120%
2006-05-312006-08-15$3.96 billion$0.07$0.070%
2006-02-282006-05-16$3.87 billion$0.09$0.0812.5%
2005-11-302006-02-22$4.72 billion$0.12$0.119.09%
2005-08-312005-11-15$4.04 billion$0.09$0.090%
2005-05-312005-08-16$3.65 billion$0.06$0.060%
2005-02-282005-05-17$3.65 billion$0.08$0.080%
2004-11-302005-02-23$4.33 billion$0.10$0.100%
2004-08-312004-11-16$3.82 billion$0.10$0.100%
2004-05-312004-08-17$3.41 billion$0.06$0.060%
2004-02-292004-05-18$3.35 billion$0.08$0.080%
2003-11-302004-02-25$4.11 billion$0.12$0.119.09%
2003-08-312003-11-11$3.39 billion$0.09$0.090%
2003-05-312003-08-12$3.05 billion$0.06$0.060%
2003-02-282003-05-13$2.79 billion$0.06$0.060%
2002-11-302003-02-26$3.51 billion$0.07$0.070%
2002-08-312002-11-12$3.04 billion$0.07$0.070%
2002-05-312002-08-13$2.77 billion$0.06$0.060%
2002-02-282002-05-14$2.67 billion$0.07$0.070%
2001-11-302002-02-27$3.21 billion$0.07$0.070%
2001-08-312001-11-13$2.74 billion$0.07$0.070%
2001-05-312001-08-14$2.49 billion$0.05$0.050%
2001-02-282001-05-15$2.27 billion$0.06$0.0520%
2000-11-302001-02-28$2.75 billion$0.06$0.060%
2000-08-312000-11-14$2.46 billion$0.07$0.070%
2000-05-312000-08-15$2.26 billion$0.05$0.050%
2000-02-292000-03-01$2.11 billion$0.05$0.050%
1999-11-302000-02-29$2.53 billion$0.05$0.050%
1999-08-311999-09-11$0.03$0.030%
1999-05-311999-08-17$0.05$0.0425%
1999-02-281999-03-03$0.05$0.0425%
1998-11-301999-01-31$0.05
1998-08-311998-11-17$0.05$0.050%
1998-05-311998-07-31$0.03
1998-02-281998-03-04$0.04$0.0333.33%
1997-11-301998-01-31$0.04
1997-08-311997-11-12$0.04$0.0333.33%
1997-05-311997-08-12$0.02$0.020%
1997-02-281997-05-13$0.02$0.020%
1996-11-301997-02-26$0.03$0.0250%
1996-08-311996-11-12$0.03$0.030%
1996-05-311996-08-13$0.01$0.010%
1996-02-291996-05-14$0.01$0.010%
1995-11-301996-01-31$0.00
1995-08-311995-10-31$0.01
1995-05-311995-07-31$0.00
1995-02-281995-04-30$0.00
1994-11-301995-01-31$0.00
1994-08-311994-10-31$0.01
1994-05-311994-07-31$0.01
1994-02-281994-04-30$0.01

The TJX Companies, Inc (TJX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The TJX Companies, Inc (TJX) Chart:

The TJX Companies, Inc (TJX) News:

Below you will find a list of latest news for The TJX Companies, Inc (TJX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The TJX Companies, Inc (TJX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-10750CALL0 0246.95TRUE00
2025-10-10800CALL0 0223.96TRUE00
2025-10-10850CALL0 0252.09TRUE00
2025-10-10900CALL0 0175.77TRUE00
2025-10-109549.25CALL0 1203.55TRUE00
2025-10-101000CALL0 0141.35TRUE00
2025-10-101050CALL0 0143.74TRUE00
2025-10-1011032.92CALL0 1138.03TRUE00
2025-10-101150CALL0 0100.08TRUE00
2025-10-1012024.3CALL0 3497.38TRUE00
2025-10-101220CALL0 081.56TRUE00
2025-10-1012317.65CALL0 178.02TRUE00
2025-10-1012418.85CALL0 289.11TRUE00
2025-10-1012519.84CALL0 276.96TRUE00
2025-10-1012614.7CALL0 281.87TRUE00
2025-10-101270CALL0 062.11TRUE00
2025-10-1012813.65CALL0 061.96TRUE00
2025-10-1012913.92CALL0 559.86TRUE00
2025-10-1013011.02CALL0 3255.45TRUE00
2025-10-1013112.19CALL0 758.24TRUE00
2025-10-1013211.18CALL0 857.12TRUE00
2025-10-101337.97CALL0 949.7TRUE00
2025-10-101348.55CALL0 650.85TRUE00
2025-10-101358.15CALL0 1047.48TRUE00
2025-10-101366.65CALL0 1237.38TRUE00
2025-10-101374.78CALL105 2325.09TRUE-2.72-0.36
2025-10-101385.05CALL0 170TRUE00
2025-10-101393.65CALL2 3420.2TRUE3.650
2025-10-101402.46CALL26 12320.4TRUE-0.84-0.25
2025-10-101411.96CALL6 12518.95TRUE-0.57-0.23
2025-10-101421.04CALL266 7318.22FALSE-1.21-0.54
2025-10-101430.97CALL13 7617.92FALSE-0.65-0.4
2025-10-101440.53CALL51 6917.67FALSE-0.34-0.39
2025-10-101450.23CALL50 21517.97FALSE-0.31-0.57
2025-10-101460.11CALL31 14617.46FALSE-0.21-0.66
2025-10-101470.15CALL65 14721.77FALSE-0.09-0.38
2025-10-101480.1CALL10 4722.45FALSE-0.03-0.23
2025-10-101490.13CALL44 4426.44FALSE0.020.18
2025-10-101500.05CALL407 12224.24FALSE-0.02-0.29
2025-10-10152.50CALL0 064.76FALSE00
2025-10-101550CALL0 091.37FALSE00
2025-10-10157.50CALL0 0100.12FALSE00
2025-10-101600CALL0 0108.28FALSE00
2025-10-10162.50CALL0 0116.27FALSE00
2025-10-101650.05CALL0 3123.96FALSE00
2025-10-10167.50CALL0 0131.38FALSE00
2025-10-101700CALL0 0138.54FALSE00
2025-10-101750CALL0 0152.21FALSE00
2025-10-101800CALL0 0165.12FALSE00
2025-10-101850CALL0 0177.35FALSE00
2025-10-101900CALL0 0189FALSE00
2025-10-101950CALL0 0200.12FALSE00
2025-10-102000CALL0 0210.77FALSE00
2025-10-102050CALL0 0221FALSE00
2025-10-102100CALL0 0230.82FALSE00
2025-10-10750PUT0 0375.38FALSE00
2025-10-10800PUT0 0343.63FALSE00
2025-10-10850PUT0 0313.71FALSE00
2025-10-10900PUT0 0285.35FALSE00
2025-10-10950PUT0 0258.33FALSE00
2025-10-101000PUT0 0232.43FALSE00
2025-10-101050PUT0 0174.17FALSE00
2025-10-101100PUT0 0154.49FALSE00
2025-10-101150PUT0 0133.39FALSE00
2025-10-101200PUT0 0112.66FALSE00
2025-10-101220PUT0 081.51FALSE00
2025-10-101230PUT0 0105.51FALSE00
2025-10-101240PUT0 0104.9FALSE00
2025-10-101250PUT0 097.02FALSE00
2025-10-101260PUT0 075.26FALSE00
2025-10-101270.2PUT0 088.5FALSE00
2025-10-101280.09PUT0 979.65FALSE00
2025-10-101290.23PUT0 475.48FALSE00
2025-10-101300.29PUT0 371.28FALSE00
2025-10-101310.19PUT0 067.06FALSE00
2025-10-101320.09PUT0 162.79FALSE00
2025-10-101330PUT0 058.48FALSE00
2025-10-101340.12PUT0 1226.81FALSE00
2025-10-101350.12PUT2 1723.84FALSE-0.03-0.2
2025-10-101360.15PUT0 1422.7FALSE00
2025-10-101370.23PUT50 4721.21FALSE0.060.35
2025-10-101380.24PUT2 3520.66FALSE-0.02-0.08
2025-10-101390.55PUT8 5620.1FALSE0.160.41
2025-10-101400.67PUT46 9018.96FALSE0.070.12
2025-10-101410.96PUT23 7518.71FALSE0.160.2
2025-10-101421.95PUT65 18317.96TRUE0.80.7
2025-10-101431.84PUT70 28917.05TRUE0.290.19
2025-10-101442.54PUT33 3314.93TRUE0.380.18
2025-10-101453.13PUT5 110TRUE0.290.1
2025-10-101463.65PUT0 921.27TRUE00
2025-10-101473.64PUT0 2037.85TRUE00
2025-10-101480PUT0 00TRUE00
2025-10-101490PUT0 026.21TRUE00
2025-10-101500PUT0 035.65TRUE00
2025-10-10152.50PUT0 00TRUE00
2025-10-101550PUT0 046.28TRUE00
2025-10-10157.50PUT0 057.85TRUE00
2025-10-101600PUT0 00TRUE00
2025-10-10162.50PUT0 085.79TRUE00
2025-10-101650PUT0 077.24TRUE00
2025-10-10167.50PUT0 00TRUE00
2025-10-101700PUT0 084.74TRUE00
2025-10-101750PUT0 096.61TRUE00
2025-10-101800PUT0 0105.11TRUE00
2025-10-101850PUT0 0119.27TRUE00
2025-10-101900PUT0 0128.62TRUE00
2025-10-101950PUT0 0155.77TRUE00
2025-10-102000PUT0 0132.17TRUE00
2025-10-102050PUT0 0180.73TRUE00
2025-10-102100PUT0 0169.2TRUE00
2025-10-17600CALL0 00TRUE00
2025-10-17650CALL0 00TRUE00
2025-10-17700CALL0 1155.23TRUE00
2025-10-177565.25CALL0 3144.83TRUE00
2025-10-178060.11CALL0 4149.45TRUE00
2025-10-178554.7CALL0 1889.21TRUE00
2025-10-179051.3CALL0 58122.65TRUE00
2025-10-179544.75CALL0 9102.98TRUE00
2025-10-1710040.2CALL0 910TRUE00
2025-10-1710539.55CALL0 85449.75TRUE00
2025-10-1711034.35CALL0 860TRUE00
2025-10-1711527.85CALL0 48152.87TRUE00
2025-10-1712022.7CALL0 30944.66TRUE00
2025-10-1712517.45CALL1 7750TRUE-0.15-0.01
2025-10-171270CALL0 032.06TRUE00
2025-10-171280CALL0 027.32TRUE00
2025-10-171290CALL0 034.71TRUE00
2025-10-1713011.54CALL20 266524.39TRUE-1.76-0.13
2025-10-171310CALL0 034.97TRUE00
2025-10-171320CALL0 00TRUE00
2025-10-171330CALL0 021.71TRUE00
2025-10-171340CALL0 026.05TRUE00
2025-10-171358.18CALL0 209722.66TRUE00
2025-10-171366.85CALL21 1022.47TRUE-0.25-0.04
2025-10-171375.9CALL0 2220.75TRUE00
2025-10-171385.45CALL0 512.2TRUE00
2025-10-171395.74CALL0 20412.04TRUE00
2025-10-171402.77CALL121 256918.38TRUE-0.98-0.26
2025-10-171412.65CALL5 21518.4TRUE-0.55-0.17
2025-10-171421.99CALL20 11018.07FALSE-0.56-0.22
2025-10-171431.47CALL17 41517.67FALSE-0.41-0.22
2025-10-171441CALL20 22817.23FALSE10
2025-10-171450.58CALL47 448516.95FALSE-0.61-0.51
2025-10-171460.61CALL4 26616.58FALSE-0.06-0.09
2025-10-171470.41CALL11 7616.57FALSE-0.16-0.28
2025-10-171480.42CALL0 2917.29FALSE00
2025-10-171490.46CALL0 1819.19FALSE00
2025-10-171500.1CALL3 117118.55FALSE-0.04-0.29
2025-10-17152.50.13CALL0 47324.85FALSE00
2025-10-171550.02CALL0 24324.97FALSE00
2025-10-17157.50CALL0 036.99FALSE00
2025-10-171600.04CALL0 530.46FALSE00
2025-10-171650.05CALL0 555.43FALSE00
2025-10-17167.50CALL0 067.85FALSE00
2025-10-171700.05CALL0 255.5FALSE00
2025-10-171750CALL0 049.76FALSE00
2025-10-171800.03CALL0 1754.08FALSE00
2025-10-171850CALL0 060.7FALSE00
2025-10-171900CALL0 065.84FALSE00
2025-10-171950CALL0 086.96FALSE00
2025-10-172000CALL0 0115.18FALSE00
2025-10-17600PUT0 1219.1FALSE00
2025-10-17650PUT0 0165.06FALSE00
2025-10-17700.01PUT0 11214.47FALSE00
2025-10-17750PUT0 1166.68FALSE00
2025-10-17800PUT0 0151.45FALSE00
2025-10-17850.2PUT0 40179.22FALSE00
2025-10-17900.2PUT0 306100.33FALSE00
2025-10-17950.05PUT0 25110.53FALSE00
2025-10-171000.01PUT0 5479.01FALSE00
2025-10-171050.17PUT0 15396.04FALSE00
2025-10-171100.06PUT0 29079.01FALSE00
2025-10-171150.12PUT0 421652.14FALSE00
2025-10-171200.08PUT0 193240.44FALSE00
2025-10-171250.05PUT0 122936.41FALSE00
2025-10-171270PUT0 033.39FALSE00
2025-10-171280PUT0 031.4FALSE00
2025-10-171290.07PUT17 125.58FALSE0.070
2025-10-171300.09PUT69 257124.84FALSE-0.01-0.1
2025-10-171310.09PUT0 2526.07FALSE00
2025-10-171320.12PUT0 19627.03FALSE00
2025-10-171330.64PUT0 224.07FALSE00
2025-10-171340.24PUT0 425.12FALSE00
2025-10-171350.31PUT3 202320.82FALSE0.020.07
2025-10-171360.33PUT18 2220.4FALSE0.330
2025-10-171370.41PUT2 1719.96FALSE0.410
2025-10-171380.55PUT0 7319.29FALSE00
2025-10-171390.76PUT2 17318.79FALSE0.120.19
2025-10-171401.14PUT82 107318.36FALSE0.190.2
2025-10-171411.46PUT1 8317.98FALSE0.270.23
2025-10-171421.81PUT79 12617.5TRUE0.320.21
2025-10-171432.05PUT11 14616.74TRUE0.030.01
2025-10-171442.63PUT5 10515.24TRUE0.070.03
2025-10-171453.45PUT8 7316.57TRUE3.450
2025-10-171462.83PUT0 1416.13TRUE00
2025-10-171470PUT0 016.92TRUE00
2025-10-171480PUT0 017.79TRUE00
2025-10-171490PUT0 00TRUE00
2025-10-171505.8PUT0 10TRUE00
2025-10-17152.50PUT0 026.07TRUE00
2025-10-171550PUT0 00TRUE00
2025-10-17157.50PUT0 032.14TRUE00
2025-10-1716023.14PUT0 00TRUE00
2025-10-171650PUT0 043.11TRUE00
2025-10-17167.50PUT0 00TRUE00
2025-10-171700PUT0 051.61TRUE00
2025-10-1717537.91PUT0 573.24TRUE00
2025-10-1718042.93PUT0 00TRUE00
2025-10-171850PUT0 068.59TRUE00
2025-10-1719045.25PUT0 080.08TRUE00
2025-10-171950PUT0 082.19TRUE00
2025-10-172000PUT0 00TRUE00
2025-10-24750CALL0 0128.74TRUE00
2025-10-24800CALL0 093.59TRUE00
2025-10-24850CALL0 080.83TRUE00
2025-10-24900CALL0 00TRUE00
2025-10-24950CALL0 077.18TRUE00
2025-10-241000CALL0 00TRUE00
2025-10-2410537.87CALL0 1061.97TRUE00
2025-10-241100CALL0 057.16TRUE00
2025-10-241150CALL0 052.06TRUE00
2025-10-2412025.3CALL0 243.56TRUE00
2025-10-241250CALL0 034.4TRUE00
2025-10-241260CALL0 027.92TRUE00
2025-10-241270CALL0 026.26TRUE00
2025-10-241280CALL0 037.72TRUE00
2025-10-241290CALL0 027.71TRUE00
2025-10-2413015.08CALL0 231.23TRUE00
2025-10-2413113.65CALL0 225.93TRUE00
2025-10-241320CALL0 024.41TRUE00
2025-10-241339.6CALL3 030.89TRUE9.60
2025-10-241340CALL0 028.26TRUE00
2025-10-2413510.2CALL0 1321.98TRUE00
2025-10-241365.13CALL0 1021.38TRUE00
2025-10-241376.1CALL0 220.48TRUE00
2025-10-241385.25CALL3 1519.75TRUE-0.87-0.14
2025-10-241395.15CALL0 119.31TRUE00
2025-10-241403.95CALL7 5418.85TRUE-0.55-0.12
2025-10-241413.25CALL1 718.68TRUE3.250
2025-10-241422.63CALL10 3718.21FALSE-0.3-0.1
2025-10-241431.89CALL18 28719.21FALSE-0.48-0.2
2025-10-241441.64CALL10 155516.9FALSE1.640
2025-10-241451.15CALL8 2517.2FALSE-0.27-0.19
2025-10-241460.97CALL1 2016.91FALSE-0.32-0.25
2025-10-241470.62CALL1 1416.76FALSE-0.38-0.38
2025-10-241481.1CALL0 1116.93FALSE00
2025-10-241490.83CALL0 1417.01FALSE00
2025-10-241500.46CALL0 2618.24FALSE00
2025-10-24152.50.24CALL0 1022.81FALSE00
2025-10-241550.12CALL0 3053.56FALSE00
2025-10-24157.50CALL0 058.32FALSE00
2025-10-241600CALL0 044.91FALSE00
2025-10-24162.50CALL0 048.76FALSE00
2025-10-241650CALL0 071.77FALSE00
2025-10-24167.50CALL0 075.95FALSE00
2025-10-241700CALL0 063.4FALSE00
2025-10-241750CALL0 087.68FALSE00
2025-10-241800CALL0 094.93FALSE00
2025-10-241850CALL0 0101.81FALSE00
2025-10-241900CALL0 087.9FALSE00
2025-10-241950CALL0 0107.49FALSE00
2025-10-242000CALL0 0112.52FALSE00
2025-10-242050CALL0 099.77FALSE00
2025-10-242100CALL0 0131.81FALSE00
2025-10-24750PUT0 0215.26FALSE00
2025-10-24800PUT0 0197.25FALSE00
2025-10-24850PUT0 0180.28FALSE00
2025-10-24900PUT0 0164.2FALSE00
2025-10-24950PUT0 0148.88FALSE00
2025-10-241000PUT0 0134.2FALSE00
2025-10-241050PUT0 086.18FALSE00
2025-10-241100PUT0 0106.36FALSE00
2025-10-241150PUT0 093.12FALSE00
2025-10-241200PUT0 080.2FALSE00
2025-10-241250.26PUT0 267.3FALSE00
2025-10-241260PUT0 064.77FALSE00
2025-10-241270.2PUT0 162.13FALSE00
2025-10-241280.08PUT0 1143.15FALSE00
2025-10-241290.26PUT20 124.72FALSE0.260
2025-10-241300.64PUT0 2325.92FALSE00
2025-10-241310PUT0 025.82FALSE00
2025-10-241320.35PUT0 224.1FALSE00
2025-10-241330.38PUT0 8723.11FALSE00
2025-10-241341.2PUT0 121.26FALSE00
2025-10-241350.74PUT1 220.54FALSE0.740
2025-10-241360.5PUT0 320FALSE00
2025-10-241370.72PUT0 419.54FALSE00
2025-10-241380.87PUT10 16419.79FALSE0.060.07
2025-10-241391.35PUT15 2518.39FALSE1.350
2025-10-241401.45PUT14 818.26FALSE0.210.17
2025-10-241411.74PUT13 417.91FALSE0.440.34
2025-10-241422.17PUT12 2817.5TRUE0.190.1
2025-10-241432.62PUT15 2417.22TRUE0.290.12
2025-10-241443.15PUT6 5516.84TRUE0.30.11
2025-10-241452.69PUT0 88.82TRUE00
2025-10-241463.1PUT0 2016.47TRUE00
2025-10-241474.15PUT0 4316.41TRUE00
2025-10-241480PUT0 00TRUE00
2025-10-241490PUT0 023.6TRUE00
2025-10-241509.85PUT0 319.72TRUE00
2025-10-24152.50PUT0 00TRUE00
2025-10-241550PUT0 00TRUE00
2025-10-24157.50PUT0 00TRUE00
2025-10-241600PUT0 00TRUE00
2025-10-24162.50PUT0 00TRUE00
2025-10-241650PUT0 042.24TRUE00
2025-10-24167.50PUT0 00TRUE00
2025-10-241700PUT0 046.99TRUE00
2025-10-241750PUT0 048.72TRUE00
2025-10-241800PUT0 055.27TRUE00
2025-10-241850PUT0 00TRUE00
2025-10-241900PUT0 00TRUE00
2025-10-241950PUT0 00TRUE00
2025-10-242000PUT0 083.32TRUE00
2025-10-242050PUT0 00TRUE00
2025-10-242100PUT0 091.74TRUE00
2025-10-31750CALL0 0112.8TRUE00
2025-10-31800CALL0 0103.17TRUE00
2025-10-31850CALL0 095.52TRUE00
2025-10-31900CALL0 083.79TRUE00
2025-10-31950CALL0 076.8TRUE00
2025-10-311000CALL0 067.5TRUE00
2025-10-311050CALL0 060.73TRUE00
2025-10-311100CALL0 052.13TRUE00
2025-10-311150CALL0 044.67TRUE00
2025-10-3112020.48CALL0 20TRUE00
2025-10-311250CALL0 033.42TRUE00
2025-10-311260CALL0 029.89TRUE00
2025-10-3112714.68CALL0 323.71TRUE00
2025-10-311280CALL0 022.23TRUE00
2025-10-311290CALL0 026.65TRUE00
2025-10-3113015.45CALL0 1024.57TRUE00
2025-10-311310CALL0 017.82TRUE00
2025-10-311320CALL0 023.82TRUE00
2025-10-311337.91CALL0 624.49TRUE00
2025-10-311340CALL0 021.78TRUE00
2025-10-311356.71CALL0 225.73TRUE00
2025-10-311360CALL0 022.06TRUE00
2025-10-311375.65CALL0 122.59TRUE00
2025-10-311386.29CALL10 7320.38TRUE6.290
2025-10-311396.9CALL0 820.69TRUE00
2025-10-311404.6CALL1 7018.96TRUE-0.15-0.03
2025-10-311414.1CALL0 31118.47TRUE00
2025-10-311424.29CALL0 3618.35FALSE00
2025-10-311432.81CALL0 1517.88FALSE00
2025-10-311442.03CALL10 4718.01FALSE2.030
2025-10-311452.81CALL0 12017.26FALSE00
2025-10-311461.54CALL0 1016.81FALSE00
2025-10-311471.26CALL0 1217.5FALSE00
2025-10-311481.18CALL0 1316.65FALSE00
2025-10-311490.61CALL3 018.63FALSE0.610
2025-10-311500.25CALL45 8620.41FALSE-0.3-0.55
2025-10-31152.50.42CALL0 1120.62FALSE00
2025-10-311550.23CALL0 429.2FALSE00
2025-10-31157.50CALL0 035.09FALSE00
2025-10-311600CALL0 038.54FALSE00
2025-10-31162.50CALL0 041.85FALSE00
2025-10-311650CALL0 045.04FALSE00
2025-10-31167.50CALL0 048.12FALSE00
2025-10-311700CALL0 056.93FALSE00
2025-10-311750CALL0 059.69FALSE00
2025-10-311800CALL0 065.24FALSE00
2025-10-311850CALL0 074.13FALSE00
2025-10-311900CALL0 067.39FALSE00
2025-10-311950CALL0 089.83FALSE00
2025-10-312000CALL0 094.06FALSE00
2025-10-312050CALL0 092.75FALSE00
2025-10-312100CALL0 097.12FALSE00
2025-10-31750PUT0 0177.34FALSE00
2025-10-31800PUT0 0162.37FALSE00
2025-10-31850PUT0 0148.27FALSE00
2025-10-31900PUT0 0134.9FALSE00
2025-10-31950PUT0 0122.16FALSE00
2025-10-311000PUT0 0110.11FALSE00
2025-10-311050PUT0 078.58FALSE00
2025-10-311100PUT0 068.8FALSE00
2025-10-311150PUT0 065.45FALSE00
2025-10-311200PUT0 049.92FALSE00
2025-10-311250.36PUT0 334.81FALSE00
2025-10-311260PUT0 036.11FALSE00
2025-10-311270.43PUT0 1027.02FALSE00
2025-10-311280PUT0 025.68FALSE00
2025-10-311290PUT0 024.69FALSE00
2025-10-311300.28PUT0 524.11FALSE00
2025-10-311310PUT0 023.08FALSE00
2025-10-311320.4PUT0 1721FALSE00
2025-10-311331.32PUT0 221.02FALSE00
2025-10-311341.52PUT0 221.41FALSE00
2025-10-311350.66PUT2 1320.98FALSE0.660
2025-10-311360.59PUT0 1819.78FALSE00
2025-10-311370.88PUT0 4019.25FALSE00
2025-10-311380.81PUT0 1119.13FALSE00
2025-10-311391.27PUT0 3318.39FALSE00
2025-10-311401.71PUT35 4918.4FALSE0.030.02
2025-10-311411.95PUT0 217.62FALSE00
2025-10-311422.34PUT0 517.16TRUE00
2025-10-311432.79PUT0 3917.25TRUE00
2025-10-311443.35PUT0 3114.25TRUE00
2025-10-311454.5PUT1 1316.65TRUE0.520.13
2025-10-311460PUT0 016.1TRUE00
2025-10-311473.75PUT0 518.63TRUE00
2025-10-311480PUT0 00TRUE00
2025-10-311498.95PUT0 1115.73TRUE00
2025-10-311500PUT0 014.5TRUE00
2025-10-31152.50PUT0 00TRUE00
2025-10-311550PUT0 00TRUE00
2025-10-31157.50PUT0 00TRUE00
2025-10-311600PUT0 00TRUE00
2025-10-31162.50PUT0 00TRUE00
2025-10-311650PUT0 00TRUE00
2025-10-31167.50PUT0 00TRUE00
2025-10-311700PUT0 00TRUE00
2025-10-311750PUT0 00TRUE00
2025-10-311800PUT0 00TRUE00
2025-10-311850PUT0 046.85TRUE00
2025-10-311900PUT0 053.62TRUE00
2025-10-311950PUT0 00TRUE00
2025-10-312000PUT0 00TRUE00
2025-10-312050PUT0 00TRUE00
2025-10-312100PUT0 00TRUE00
2025-11-07750CALL0 0100.14TRUE00
2025-11-07800CALL0 089.67TRUE00
2025-11-07850CALL0 079.86TRUE00
2025-11-07900CALL0 081.72TRUE00
2025-11-07950CALL0 068.58TRUE00
2025-11-071000CALL0 075.85TRUE00
2025-11-071050CALL0 066.75TRUE00
2025-11-071100CALL0 045.3TRUE00
2025-11-071150CALL0 039.45TRUE00
2025-11-071200CALL0 00TRUE00
2025-11-071250CALL0 034.79TRUE00
2025-11-071260CALL0 025.36TRUE00
2025-11-071270CALL0 025.69TRUE00
2025-11-0712816.55CALL0 327.71TRUE00
2025-11-071290CALL0 028.15TRUE00
2025-11-071300CALL0 030.24TRUE00
2025-11-071310CALL0 023.75TRUE00
2025-11-071320CALL0 025.51TRUE00
2025-11-071330CALL0 023.51TRUE00
2025-11-071340CALL0 023.38TRUE00
2025-11-071359.47CALL0 422.08TRUE00
2025-11-071360CALL0 022.67TRUE00
2025-11-071370CALL0 020.42TRUE00
2025-11-071380CALL0 020.24TRUE00
2025-11-071390CALL0 019.19TRUE00
2025-11-071404.8CALL5 7219TRUE-0.35-0.07
2025-11-071414.5CALL0 1518.54TRUE00
2025-11-071423.28CALL1 114.77FALSE-0.86-0.21
2025-11-071432.88CALL14 1118.25FALSE-0.42-0.13
2025-11-071444CALL0 1717.61FALSE00
2025-11-071451.93CALL1 1319.04FALSE-0.39-0.17
2025-11-071462.58CALL0 1317.94FALSE00
2025-11-071471.12CALL1 217.46FALSE1.120
2025-11-071480CALL0 016.92FALSE00
2025-11-071490.8CALL2 116.97FALSE0.80
2025-11-071500.66CALL10 2616.92FALSE-0.13-0.16
2025-11-07152.50.35CALL9 018.13FALSE0.350
2025-11-071550CALL0 021.45FALSE00
2025-11-07157.50CALL0 031.14FALSE00
2025-11-071600.15CALL0 534.22FALSE00
2025-11-07162.50CALL0 039.34FALSE00
2025-11-071650CALL0 040.02FALSE00
2025-11-07167.50CALL0 045.1FALSE00
2025-11-071700CALL0 047.84FALSE00
2025-11-071750CALL0 063.51FALSE00
2025-11-071800CALL0 068.95FALSE00
2025-11-071850CALL0 074.1FALSE00
2025-11-071900CALL0 079FALSE00
2025-11-071950CALL0 083.68FALSE00
2025-11-072000CALL0 088.16FALSE00
2025-11-072050CALL0 092.46FALSE00
2025-11-072100CALL0 096.6FALSE00
2025-11-07750PUT0 0158.16FALSE00
2025-11-07800PUT0 0144.82FALSE00
2025-11-07850PUT0 0132.25FALSE00
2025-11-07900PUT0 0120.34FALSE00
2025-11-07950PUT0 0108.99FALSE00
2025-11-071000PUT0 098.12FALSE00
2025-11-071050PUT0 087.77FALSE00
2025-11-071100PUT0 061.42FALSE00
2025-11-071150PUT0 045.23FALSE00
2025-11-071200PUT0 044.61FALSE00
2025-11-071250PUT0 028.4FALSE00
2025-11-071260PUT0 026.28FALSE00
2025-11-071270PUT0 025.57FALSE00
2025-11-071280PUT0 024.62FALSE00
2025-11-071290PUT0 023.9FALSE00
2025-11-071300PUT0 023.71FALSE00
2025-11-071310PUT0 021.82FALSE00
2025-11-071320PUT0 021.35FALSE00
2025-11-071330PUT0 020.27FALSE00
2025-11-071341.25PUT0 119.86FALSE00
2025-11-071350.96PUT0 1020FALSE00
2025-11-071361PUT0 220.46FALSE00
2025-11-071371.36PUT0 119.95FALSE00
2025-11-071381.38PUT0 218.69FALSE00
2025-11-071391.24PUT0 418.59FALSE00
2025-11-071401.9PUT0 117.82FALSE00
2025-11-071412.24PUT0 2017.73FALSE00
2025-11-071422.52PUT0 117.44TRUE00
2025-11-071433.25PUT6 1114.58TRUE0.330.11
2025-11-071440PUT0 017.04TRUE00
2025-11-071453.18PUT0 2016.79TRUE00
2025-11-071460PUT0 016.86TRUE00
2025-11-071470PUT0 019.55TRUE00
2025-11-071480PUT0 015.12TRUE00
2025-11-071490PUT0 016.3TRUE00
2025-11-071500PUT0 00TRUE00
2025-11-07152.50PUT0 00TRUE00
2025-11-071550PUT0 00TRUE00
2025-11-07157.50PUT0 00TRUE00
2025-11-071600PUT0 00TRUE00
2025-11-07162.50PUT0 00TRUE00
2025-11-071650PUT0 00TRUE00
2025-11-07167.50PUT0 00TRUE00
2025-11-071700PUT0 00TRUE00
2025-11-071750PUT0 00TRUE00
2025-11-071800PUT0 00TRUE00
2025-11-071850PUT0 00TRUE00
2025-11-071900PUT0 00TRUE00
2025-11-071950PUT0 00TRUE00
2025-11-072000PUT0 00TRUE00
2025-11-072050PUT0 00TRUE00
2025-11-072100PUT0 00TRUE00
2025-11-14750CALL0 0115.95TRUE00
2025-11-14800CALL0 089.25TRUE00
2025-11-14850CALL0 081.95TRUE00
2025-11-14900CALL0 085.42TRUE00
2025-11-14950CALL0 066.4TRUE00
2025-11-141000CALL0 068.22TRUE00
2025-11-141050CALL0 049.97TRUE00
2025-11-141100CALL0 052.82TRUE00
2025-11-141150CALL0 040.79TRUE00
2025-11-141200CALL0 00TRUE00
2025-11-141250CALL0 019.92TRUE00
2025-11-141300CALL0 023.26TRUE00
2025-11-141310CALL0 023.21TRUE00
2025-11-141320CALL0 021.65TRUE00
2025-11-141330CALL0 021.74TRUE00
2025-11-141340CALL0 021.42TRUE00
2025-11-141350CALL0 021.11TRUE00
2025-11-141360CALL0 020.79TRUE00
2025-11-141370CALL0 020.13TRUE00
2025-11-141380CALL0 019.61TRUE00
2025-11-141390CALL0 022.81TRUE00
2025-11-141404.95CALL1 018.7TRUE4.950
2025-11-141410CALL0 018.79TRUE00
2025-11-141420CALL0 017.75FALSE00
2025-11-141430CALL0 017.96FALSE00
2025-11-141440CALL0 017.62FALSE00
2025-11-141452.75CALL0 117.29FALSE00
2025-11-141460CALL0 017.01FALSE00
2025-11-141470CALL0 016.93FALSE00
2025-11-141480CALL0 015.76FALSE00
2025-11-141490CALL0 016.88FALSE00
2025-11-141500CALL0 017.44FALSE00
2025-11-14152.50CALL0 016.72FALSE00
2025-11-141550.3CALL1 016.49FALSE0.30
2025-11-14157.50CALL0 020.32FALSE00
2025-11-141600CALL0 041.01FALSE00
2025-11-14162.50CALL0 033.76FALSE00
2025-11-141650CALL0 034.11FALSE00
2025-11-14167.50CALL0 038.86FALSE00
2025-11-141700CALL0 052.66FALSE00
2025-11-141750CALL0 057.83FALSE00
2025-11-141800CALL0 062.69FALSE00
2025-11-141850CALL0 067.38FALSE00
2025-11-141900CALL0 071.85FALSE00
2025-11-141950CALL0 076.12FALSE00
2025-11-142000CALL0 080.2FALSE00
2025-11-142050CALL0 084.12FALSE00
2025-11-142100CALL0 087.88FALSE00
2025-11-14750PUT0 0144.13FALSE00
2025-11-14800PUT0 0131.99FALSE00
2025-11-14850PUT0 0120.54FALSE00
2025-11-14900PUT0 0109.69FALSE00
2025-11-14950PUT0 099.36FALSE00
2025-11-141000PUT0 089.46FALSE00
2025-11-141050PUT0 079.92FALSE00
2025-11-141100PUT0 070.89FALSE00
2025-11-141150PUT0 062.15FALSE00
2025-11-141200PUT0 053.77FALSE00
2025-11-141250PUT0 025.54FALSE00
2025-11-141300PUT0 022.77FALSE00
2025-11-141310.63PUT1 022.8FALSE0.630
2025-11-141320PUT0 021.16FALSE00
2025-11-141330PUT0 022.8FALSE00
2025-11-141340PUT0 020.88FALSE00
2025-11-141350PUT0 019.67FALSE00
2025-11-141360PUT0 021.31FALSE00
2025-11-141370PUT0 019.94FALSE00
2025-11-141380PUT0 020.89FALSE00
2025-11-141390PUT0 019.22FALSE00
2025-11-141400PUT0 018.92FALSE00
2025-11-141412.87PUT2 018.61FALSE2.870
2025-11-141423.25PUT2 018.59TRUE3.250
2025-11-141433.9PUT1 018.33TRUE3.90
2025-11-141444.2PUT1 018.09TRUE4.20
2025-11-141450PUT0 018.28TRUE00
2025-11-141460PUT0 018.23TRUE00
2025-11-141470PUT0 015.58TRUE00
2025-11-141480PUT0 015.17TRUE00
2025-11-141490PUT0 016.12TRUE00
2025-11-141500PUT0 015.11TRUE00
2025-11-14152.50PUT0 024.95TRUE00
2025-11-141550PUT0 016.83TRUE00
2025-11-14157.50PUT0 00TRUE00
2025-11-141600PUT0 00TRUE00
2025-11-14162.50PUT0 00TRUE00
2025-11-141650PUT0 00TRUE00
2025-11-14167.50PUT0 00TRUE00
2025-11-141700PUT0 00TRUE00
2025-11-141750PUT0 00TRUE00
2025-11-141800PUT0 00TRUE00
2025-11-141850PUT0 00TRUE00
2025-11-141900PUT0 00TRUE00
2025-11-141950PUT0 00TRUE00
2025-11-142000PUT0 00TRUE00
2025-11-142050PUT0 00TRUE00
2025-11-142100PUT0 00TRUE00
2025-11-21750CALL0 0103.75TRUE00
2025-11-21800CALL0 094.53TRUE00
2025-11-21850CALL0 085.83TRUE00
2025-11-21900CALL0 080.34TRUE00
2025-11-21950CALL0 058.36TRUE00
2025-11-2110040.43CALL0 063.19TRUE00
2025-11-2110537.69CALL0 157.15TRUE00
2025-11-2111033.24CALL0 1650.35TRUE00
2025-11-2111525.4CALL0 328.96TRUE00
2025-11-2112023.75CALL0 230.57TRUE00
2025-11-2112519.22CALL0 325.56TRUE00
2025-11-2113016.1CALL0 225.13TRUE00
2025-11-2113510.29CALL0 31123.93TRUE00
2025-11-211405.81CALL4 28322.58TRUE-0.54-0.09
2025-11-211453.1CALL146 94421.71FALSE-0.58-0.16
2025-11-211501.49CALL17 23820.95FALSE-0.42-0.22
2025-11-211550.67CALL78 99220.89FALSE-0.16-0.19
2025-11-211600.32CALL0 6320.26FALSE00
2025-11-211650.22CALL0 2023.74FALSE00
2025-11-211700CALL0 029.88FALSE00
2025-11-211750CALL0 027.49FALSE00
2025-11-211800CALL0 036.24FALSE00
2025-11-211850CALL0 032.49FALSE00
2025-11-211900CALL0 066.32FALSE00
2025-11-211950CALL0 070.27FALSE00
2025-11-21750PUT0 0133.31FALSE00
2025-11-21800PUT0 0122.24FALSE00
2025-11-21850PUT0 0111.65FALSE00
2025-11-21900PUT0 0101.88FALSE00
2025-11-21950PUT0 073.89FALSE00
2025-11-211000PUT0 047.04FALSE00
2025-11-211050PUT0 042.86FALSE00
2025-11-211100.27PUT0 134.89FALSE00
2025-11-211150.4PUT0 133.52FALSE00
2025-11-211200.4PUT0 2130.76FALSE00
2025-11-211250.54PUT0 2528.25FALSE00
2025-11-211301.13PUT4 11626.13FALSE0.110.11
2025-11-211351.99PUT10 19124.46FALSE0.190.11
2025-11-211403.68PUT47 104023.4FALSE0.480.15
2025-11-211456PUT1041 102522.25TRUE0.40.07
2025-11-211509.19PUT10 3721.62TRUE9.190
2025-11-211550PUT0 00TRUE00
2025-11-2116019.4PUT0 00TRUE00
2025-11-211650PUT0 00TRUE00
2025-11-211700PUT0 00TRUE00
2025-11-211750PUT0 00TRUE00
2025-11-211800PUT0 00TRUE00
2025-11-211850PUT0 00TRUE00
2025-11-211900PUT0 00TRUE00
2025-11-211950PUT0 00TRUE00
2026-01-164580.33CALL0 6396.68TRUE00
2026-01-1647.50CALL0 097.26TRUE00
2026-01-165084.3CALL0 4098.91TRUE00
2026-01-16550CALL0 386.61TRUE00
2026-01-166083.15CALL0 2997.49TRUE00
2026-01-16650CALL0 089.89TRUE00
2026-01-167064.04CALL0 3671.51TRUE00
2026-01-167559.4CALL0 2967.56TRUE00
2026-01-168057.16CALL0 30956.63TRUE00
2026-01-1682.50CALL0 1464.31TRUE00
2026-01-168550CALL0 1956.17TRUE00
2026-01-1687.554.8CALL0 48754.73TRUE00
2026-01-169053.7CALL0 13540.79TRUE00
2026-01-1692.549.6CALL0 68946.22TRUE00
2026-01-169550.25CALL0 11938.66TRUE00
2026-01-1697.544.85CALL0 23943.34TRUE00
2026-01-1610044.23CALL0 35937.51TRUE00
2026-01-1610537.6CALL0 43539.15TRUE00
2026-01-1611031.6CALL0 74432.03TRUE00
2026-01-1611528CALL1 355429.95TRUE-1.35-0.05
2026-01-1612024.9CALL1 184027.36TRUE-0.9-0.03
2026-01-1612520CALL0 109226.18TRUE00
2026-01-1613015.66CALL4 204123.55TRUE-0.49-0.03
2026-01-1613511.18CALL2 189022.47TRUE-1.02-0.08
2026-01-161408.1CALL24 259221.39TRUE-0.28-0.03
2026-01-161454.85CALL98 383420.32FALSE-0.9-0.16
2026-01-161503.25CALL6 227219.6FALSE-0.25-0.07
2026-01-161551.74CALL39 108819.21FALSE-0.41-0.19
2026-01-161600.93CALL2 44418.88FALSE-0.22-0.19
2026-01-161650.6CALL0 5519.33FALSE00
2026-01-161700.4CALL0 6620.41FALSE00
2026-01-161750.16CALL0 27421.49FALSE00
2026-01-161800.16CALL0 7429.46FALSE00
2026-01-161850.04CALL0 4127.01FALSE00
2026-01-161900.03CALL0 1431.69FALSE00
2026-01-161950CALL0 044.47FALSE00
2026-01-162000CALL0 049.59FALSE00
2026-01-16450.02PUT0 118982.92FALSE00
2026-01-1647.50PUT0 19145.61FALSE00
2026-01-16500.05PUT0 46139.56FALSE00
2026-01-16550.38PUT0 57128.25FALSE00
2026-01-16600.05PUT0 19118FALSE00
2026-01-16650.07PUT0 3873.36FALSE00
2026-01-16700.25PUT0 19286.46FALSE00
2026-01-16750.26PUT0 21776.07FALSE00
2026-01-16800.68PUT0 38468.23FALSE00
2026-01-1682.50.5PUT0 28462.98FALSE00
2026-01-16850.24PUT0 51261.65FALSE00
2026-01-1687.50.21PUT0 105160.26FALSE00
2026-01-16900.25PUT0 46545.68FALSE00
2026-01-1692.50.75PUT0 97251.14FALSE00
2026-01-16950.31PUT0 62949.97FALSE00
2026-01-1697.50.27PUT0 63237.07FALSE00
2026-01-161000.25PUT0 265341.75FALSE00
2026-01-161050.65PUT0 152835.04FALSE00
2026-01-161100.4PUT0 177434.02FALSE00
2026-01-161150.68PUT8 186328.31FALSE0.680
2026-01-161200.9PUT29 215126.33FALSE0.030.03
2026-01-161251.39PUT1 231124.14FALSE0.130.1
2026-01-161302.25PUT15 204523.2FALSE0.340.18
2026-01-161353.3PUT12 100321.47FALSE0.310.1
2026-01-161405PUT13 78120.82FALSE50
2026-01-161457.15PUT10 20419.92TRUE0.230.03
2026-01-161508.75PUT0 319.48TRUE00
2026-01-161550PUT0 019.14TRUE00
2026-01-1616020.05PUT0 319.76TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-162000PUT0 00TRUE00
2026-03-20600CALL0 172.82TRUE00
2026-03-206563CALL0 369.67TRUE00
2026-03-207064.63CALL0 257.58TRUE00
2026-03-20750CALL0 058.49TRUE00
2026-03-208064.09CALL0 346.98TRUE00
2026-03-20850CALL0 745.96TRUE00
2026-03-209045.48CALL0 241.75TRUE00
2026-03-209534.3CALL0 1233.98TRUE00
2026-03-2010041.68CALL0 1433.3TRUE00
2026-03-2010541.37CALL0 4431.07TRUE00
2026-03-2011032.19CALL0 6129.67TRUE00
2026-03-2011530.32CALL0 8027.81TRUE00
2026-03-2012025.61CALL0 9225.84TRUE00
2026-03-2012521.1CALL20 33425.74TRUE-0.35-0.02
2026-03-2013017.63CALL0 22024.68TRUE00
2026-03-2013513.4CALL1 31122.8TRUE-0.6-0.04
2026-03-2014010.29CALL9 81821.22TRUE-0.31-0.03
2026-03-201457.6CALL17 57321.16FALSE-0.4-0.05
2026-03-201505.55CALL32 72020.38FALSE-0.1-0.02
2026-03-201553.7CALL5 29019.84FALSE-0.2-0.05
2026-03-201602.42CALL11 20019.47FALSE-0.13-0.05
2026-03-201651.71CALL0 50319.13FALSE00
2026-03-201700.9CALL0 1518.9FALSE00
2026-03-201750.99CALL0 1120.3FALSE00
2026-03-201800.21CALL0 2626.34FALSE00
2026-03-201850.14CALL0 726.63FALSE00
2026-03-201900.18CALL0 1125.61FALSE00
2026-03-201950CALL0 037.33FALSE00
2026-03-202000.05CALL0 339.17FALSE00
2026-03-20600PUT0 8168.55FALSE00
2026-03-20650PUT0 581.11FALSE00
2026-03-20700PUT0 064.4FALSE00
2026-03-20750PUT0 164.6FALSE00
2026-03-20800.25PUT0 2563.06FALSE00
2026-03-20850.38PUT0 2847.68FALSE00
2026-03-20900.47PUT0 35839.14FALSE00
2026-03-20950.6PUT0 15040.02FALSE00
2026-03-201001.35PUT0 61333.25FALSE00
2026-03-201050.85PUT0 46931.42FALSE00
2026-03-201100.78PUT0 35029.42FALSE00
2026-03-201151.5PUT0 29126.78FALSE00
2026-03-201201.7PUT0 99325.45FALSE00
2026-03-201252.41PUT2 176324.49FALSE2.410
2026-03-201303.2PUT0 24523.39FALSE00
2026-03-201354.55PUT0 19122.49FALSE00
2026-03-201406.3PUT0 29621.65FALSE00
2026-03-201458.65PUT2 15019.62TRUE8.650
2026-03-2015012.6PUT0 419.95TRUE00
2026-03-2015512.9PUT0 6319.65TRUE00
2026-03-2016018.55PUT0 14019.36TRUE00
2026-03-2016523.19PUT0 019.04TRUE00
2026-03-201700PUT0 00TRUE00
2026-03-201750PUT0 00TRUE00
2026-03-201800PUT0 00TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-202000PUT0 00TRUE00
2026-04-17700CALL0 060.95TRUE00
2026-04-17750CALL0 052.63TRUE00
2026-04-17800CALL0 052.19TRUE00
2026-04-17850CALL0 048.32TRUE00
2026-04-17900CALL0 038.49TRUE00
2026-04-17950CALL0 038.83TRUE00
2026-04-1710042.02CALL0 031.53TRUE00
2026-04-1710537.33CALL0 129.69TRUE00
2026-04-171100CALL0 030.97TRUE00
2026-04-1711530.74CALL0 028.05TRUE00
2026-04-1712026.24CALL0 926.36TRUE00
2026-04-1712522.05CALL7 425.04TRUE22.050
2026-04-1713017.8CALL7 1923.9TRUE-0.35-0.02
2026-04-1713516.45CALL0 6122.12TRUE00
2026-04-1714012.85CALL0 1921.97TRUE00
2026-04-171458.88CALL0 2721.27FALSE00
2026-04-171506.16CALL2 56220.38FALSE-0.14-0.02
2026-04-171554.3CALL0 31019.78FALSE00
2026-04-171602.9CALL14 1819.16FALSE2.90
2026-04-171651.99CALL0 2318.97FALSE00
2026-04-171701.45CALL0 1018.71FALSE00
2026-04-171750CALL0 018.49FALSE00
2026-04-171800CALL0 018.79FALSE00
2026-04-171850.2CALL0 525.95FALSE00
2026-04-171900CALL0 032.96FALSE00
2026-04-17700PUT0 046.8FALSE00
2026-04-17750PUT0 051.16FALSE00
2026-04-17800.2PUT0 42538.44FALSE00
2026-04-17850PUT0 044.2FALSE00
2026-04-17900.47PUT0 542.79FALSE00
2026-04-17950PUT0 040.67FALSE00
2026-04-171000PUT0 034.52FALSE00
2026-04-171050.7PUT0 1329.16FALSE00
2026-04-171101.26PUT0 227.67FALSE00
2026-04-171151.44PUT1 30426.3FALSE1.440
2026-04-171202.1PUT0 125.12FALSE00
2026-04-171252.32PUT0 19223.86FALSE00
2026-04-171303.95PUT0 75622.9FALSE00
2026-04-171355.85PUT0 3321.95FALSE00
2026-04-171406.06PUT0 4121.12FALSE00
2026-04-171459.05PUT0 519.43TRUE00
2026-04-1715011.27PUT0 918.39TRUE00
2026-04-1715514.83PUT0 118.65TRUE00
2026-04-1716018.71PUT0 018.79TRUE00
2026-04-1716523.24PUT2 018.77TRUE23.240
2026-04-171700PUT0 00TRUE00
2026-04-171750PUT0 00TRUE00
2026-04-171800PUT0 00TRUE00
2026-04-171850PUT0 00TRUE00
2026-04-171900PUT0 00TRUE00
2026-06-18500CALL0 1872.95TRUE00
2026-06-18550CALL0 066.16TRUE00
2026-06-18600CALL0 061.69TRUE00
2026-06-18650CALL0 059.21TRUE00
2026-06-187070.57CALL0 254.67TRUE00
2026-06-18750CALL0 050.85TRUE00
2026-06-188058.6CALL0 2540.4TRUE00
2026-06-18850CALL0 134.72TRUE00
2026-06-18900CALL0 036.18TRUE00
2026-06-1892.533CALL0 1933.6TRUE00
2026-06-18950CALL0 336.52TRUE00
2026-06-1897.50CALL0 634.09TRUE00
2026-06-1810042.63CALL0 21634.9TRUE00
2026-06-1810540.78CALL0 2429.45TRUE00
2026-06-1811035.5CALL5 13627.65TRUE35.50
2026-06-1811533.49CALL0 6426.89TRUE00
2026-06-1812029.32CALL0 27926.87TRUE00
2026-06-1812525.2CALL0 29824.55TRUE00
2026-06-1813021.1CALL0 41223.63TRUE00
2026-06-1813515.8CALL1 126521.56TRUE15.80
2026-06-1814012.77CALL3 20022.05TRUE12.770
2026-06-1814510CALL2 54421.33FALSE-0.3-0.03
2026-06-181508.82CALL0 21120.63FALSE00
2026-06-181555.72CALL1 7920.16FALSE5.720
2026-06-181604.72CALL0 44319.63FALSE00
2026-06-181653.53CALL0 1519.23FALSE00
2026-06-181702.1CALL0 9719.08FALSE00
2026-06-181750CALL0 018.61FALSE00
2026-06-181800.95CALL0 25519.1FALSE00
2026-06-181850CALL0 218.39FALSE00
2026-06-181900CALL0 029.37FALSE00
2026-06-181950CALL0 028.23FALSE00
2026-06-182000CALL0 031.88FALSE00
2026-06-18500PUT0 5470.56FALSE00
2026-06-18550PUT0 5473.78FALSE00
2026-06-18600PUT0 12776.48FALSE00
2026-06-18650PUT0 055.37FALSE00
2026-06-18700PUT0 1151.03FALSE00
2026-06-18750PUT0 648.74FALSE00
2026-06-18800.54PUT0 3241.05FALSE00
2026-06-18851.19PUT0 3136.11FALSE00
2026-06-18900.67PUT0 7535.32FALSE00
2026-06-1892.51.23PUT0 4132.93FALSE00
2026-06-18950.8PUT0 39631.43FALSE00
2026-06-1897.51.4PUT0 42030.63FALSE00
2026-06-181000.9PUT0 39530.04FALSE00
2026-06-181051.99PUT0 16728.77FALSE00
2026-06-181101.78PUT0 72427.37FALSE00
2026-06-181152.06PUT0 34426.15FALSE00
2026-06-181203PUT0 36724.97FALSE00
2026-06-181253.17PUT0 79724.02FALSE00
2026-06-181304.17PUT0 141123.09FALSE00
2026-06-181356.25PUT0 83922.27FALSE00
2026-06-181409PUT0 11321.43FALSE00
2026-06-1814511.27PUT0 420.74TRUE00
2026-06-1815012.94PUT2 719.27TRUE12.940
2026-06-1815517.5PUT0 019.55TRUE00
2026-06-1816021.37PUT0 119.2TRUE00
2026-06-1816525.65PUT0 118.55TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-181750PUT0 019.29TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 00TRUE00
2026-09-186574.8CALL0 152.49TRUE00
2026-09-187070.93CALL0 148.13TRUE00
2026-09-187560.57CALL0 145.43TRUE00
2026-09-188056.6CALL0 140.34TRUE00
2026-09-188544.87CALL0 136.09TRUE00
2026-09-18900CALL0 035.13TRUE00
2026-09-189542.52CALL0 133.75TRUE00
2026-09-1810047.69CALL0 1331.43TRUE00
2026-09-1810525.25CALL0 128.74TRUE00
2026-09-1811037.35CALL0 327.37TRUE00
2026-09-1811533.45CALL2 526.35TRUE33.450
2026-09-1812027.5CALL0 12225.15TRUE00
2026-09-1812525.35CALL7 38627.06TRUE00
2026-09-1813023.1CALL0 3723.72TRUE00
2026-09-1813517.6CALL1 12022.91TRUE17.60
2026-09-1814015CALL15 14622.29TRUE150
2026-09-1814512.4CALL0 33521.69FALSE00
2026-09-1815010CALL0 17120.95FALSE00
2026-09-181557CALL0 4820.38FALSE00
2026-09-181604.8CALL0 4819.89FALSE00
2026-09-181654.1CALL0 10519.6FALSE00
2026-09-181703.5CALL0 4519.29FALSE00
2026-09-181752.04CALL0 5219.05FALSE00
2026-09-181801.95CALL0 5018.99FALSE00
2026-09-181850CALL0 019.2FALSE00
2026-09-181901.07CALL0 1319.12FALSE00
2026-09-181950CALL0 018.05FALSE00
2026-09-182000.37CALL0 1227.92FALSE00
2026-09-18650.6PUT0 547.87FALSE00
2026-09-18700PUT0 044.89FALSE00
2026-09-18750PUT0 043.77FALSE00
2026-09-18800.57PUT0 635.35FALSE00
2026-09-18851.9PUT0 335.02FALSE00
2026-09-18902.39PUT0 831.41FALSE00
2026-09-18951.16PUT0 1436.42FALSE00
2026-09-181001.5PUT0 3729.15FALSE00
2026-09-181052.07PUT0 11127.84FALSE00
2026-09-181102.5PUT0 7627.09FALSE00
2026-09-181153.23PUT0 14125.91FALSE00
2026-09-181203.5PUT0 36524.91FALSE00
2026-09-181256PUT0 5624.11FALSE00
2026-09-181305.75PUT0 27323.69FALSE00
2026-09-181356.95PUT0 14921.86FALSE00
2026-09-181409.43PUT0 12421.84FALSE00
2026-09-1814512.1PUT0 1321.22TRUE00
2026-09-1815014.25PUT0 920.42TRUE00
2026-09-1815518.54PUT0 619.64TRUE00
2026-09-1816019.75PUT0 219.34TRUE00
2026-09-1816526.06PUT0 119.97TRUE00
2026-09-1817029.5PUT0 219.08TRUE00
2026-09-181750PUT0 00TRUE00
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 00TRUE00
2026-09-181900PUT0 023.85TRUE00
2026-09-181950PUT0 00TRUE00
2026-09-182000PUT0 027TRUE00
2026-12-185076.5CALL0 1147.58TRUE00
2026-12-185579.95CALL0 3248.86TRUE00
2026-12-186068.36CALL0 144.02TRUE00
2026-12-18650CALL0 241.26TRUE00
2026-12-187060.6CALL0 4636.8TRUE00
2026-12-18750CALL0 433.39TRUE00
2026-12-18800CALL0 7437.51TRUE00
2026-12-188552.12CALL0 836.26TRUE00
2026-12-18900CALL0 5634.63TRUE00
2026-12-1892.50CALL0 232.56TRUE00
2026-12-18950CALL0 9331.01TRUE00
2026-12-1897.50CALL0 130.03TRUE00
2026-12-1810046.85CALL0 4230.95TRUE00
2026-12-1810540.45CALL0 1228.8TRUE00
2026-12-1811039.2CALL0 3928.58TRUE00
2026-12-1811522.3CALL0 3126.68TRUE00
2026-12-1812026.09CALL0 12625.71TRUE00
2026-12-1812527.2CALL0 3024.89TRUE00
2026-12-1813023.75CALL0 11923.97TRUE00
2026-12-1813518.3CALL0 9323.51TRUE00
2026-12-1814018.25CALL0 34422.3TRUE00
2026-12-1814512.8CALL0 5222.26FALSE00
2026-12-1815010.5CALL0 4421.7FALSE00
2026-12-181559.24CALL0 73221.12FALSE00
2026-12-181606.8CALL0 2620.61FALSE00
2026-12-181652.68CALL0 120.31FALSE00
2026-12-181700CALL0 119.91FALSE00
2026-12-181753.05CALL0 118.66FALSE00
2026-12-181802.16CALL2 3419.39FALSE2.160
2026-12-181852.26CALL0 14119.21FALSE00
2026-12-181900CALL0 019.4FALSE00
2026-12-181950.37CALL0 519.52FALSE00
2026-12-182000.77CALL0 519.52FALSE00
2026-12-182100CALL0 031.25FALSE00
2026-12-18500.25PUT1 21545.92FALSE0.250
2026-12-18550PUT0 3867.23FALSE00
2026-12-18600.52PUT0 29962.16FALSE00
2026-12-18650.4PUT0 44957.73FALSE00
2026-12-18700.66PUT0 73437.83FALSE00
2026-12-18750.72PUT0 3749.48FALSE00
2026-12-18801.17PUT0 5146.01FALSE00
2026-12-18851.19PUT0 21832.21FALSE00
2026-12-18901.28PUT0 21431.32FALSE00
2026-12-1892.51.55PUT0 732.02FALSE00
2026-12-18952.26PUT0 1429.02FALSE00
2026-12-1897.50PUT0 129.31FALSE00
2026-12-181002.04PUT0 2928.81FALSE00
2026-12-181052.4PUT0 4627.83FALSE00
2026-12-181103.13PUT0 3226.77FALSE00
2026-12-181153.87PUT0 9825.88FALSE00
2026-12-181206.65PUT0 15625.01FALSE00
2026-12-181255.95PUT0 92424.2FALSE00
2026-12-181307.8PUT0 6123.44FALSE00
2026-12-181359PUT0 2822.38FALSE00
2026-12-1814011.45PUT0 2022.1FALSE00
2026-12-1814514.05PUT0 1121.45TRUE00
2026-12-1815017.2PUT0 520.55TRUE00
2026-12-1815519.03PUT0 919.92TRUE00
2026-12-1816022.37PUT0 519.58TRUE00
2026-12-181650PUT0 019.39TRUE00
2026-12-181700PUT0 018.65TRUE00
2026-12-181750PUT0 018.42TRUE00
2026-12-181800PUT0 00TRUE00
2026-12-181850PUT0 00TRUE00
2026-12-181900PUT0 022.16TRUE00
2026-12-181950PUT0 023.64TRUE00
2026-12-182000PUT0 025.07TRUE00
2026-12-182100PUT0 027.79TRUE00
2027-01-156067.8CALL0 445.3TRUE00
2027-01-15650CALL0 144.74TRUE00
2027-01-157059.4CALL0 42544.57TRUE00
2027-01-157555.52CALL0 1040.93TRUE00
2027-01-158066CALL0 2136.25TRUE00
2027-01-158560.95CALL0 634.05TRUE00
2027-01-159053.2CALL0 2529.84TRUE00
2027-01-159546.9CALL0 4331.46TRUE00
2027-01-1510044.45CALL0 3730.09TRUE00
2027-01-1510540.22CALL0 1828.85TRUE00
2027-01-1511039CALL3 3330.48TRUE390
2027-01-1511537.05CALL0 6326.94TRUE00
2027-01-1512033CALL0 32925.93TRUE00
2027-01-1512528.85CALL0 23425.3TRUE00
2027-01-1513024.1CALL2 78524.46TRUE-0.3-0.01
2027-01-1513520.65CALL0 70223.68TRUE00
2027-01-1514018.08CALL2 41122.76TRUE-0.12-0.01
2027-01-1514515.55CALL1 303622.42FALSE15.550
2027-01-1515011.8CALL0 31121.8FALSE00
2027-01-1515510.4CALL0 36421.34FALSE00
2027-01-151608.58CALL0 29220.8FALSE00
2027-01-151656CALL0 1620.4FALSE00
2027-01-151705.5CALL9 31120.04FALSE5.50
2027-01-151754.82CALL0 2419.67FALSE00
2027-01-151803.65CALL0 1119.47FALSE00
2027-01-151852.49CALL0 10319.28FALSE00
2027-01-151901.79CALL0 619.86FALSE00
2027-01-151951.07CALL0 2019.15FALSE00
2027-01-152001.25CALL0 25518.89FALSE00
2027-01-152100CALL0 024.44FALSE00
2027-01-15600.58PUT0 22460.62FALSE00
2027-01-15650.44PUT0 45647.46FALSE00
2027-01-15700.7PUT0 60137.2FALSE00
2027-01-15750.79PUT0 2741.01FALSE00
2027-01-15801.08PUT0 4744.94FALSE00
2027-01-15851.27PUT0 11031.97FALSE00
2027-01-15901.43PUT0 24631.06FALSE00
2027-01-15952.37PUT0 4829.75FALSE00
2027-01-151002.25PUT1 13928.48FALSE2.250
2027-01-151052.83PUT0 17527.67FALSE00
2027-01-151103.45PUT0 13126.71FALSE00
2027-01-151153.75PUT0 64725.84FALSE00
2027-01-151204.7PUT0 43724.99FALSE00
2027-01-151256.35PUT25 21424.35FALSE0.40.07
2027-01-151306.9PUT0 54823.61FALSE00
2027-01-151359.6PUT0 2922.84FALSE00
2027-01-1514010.3PUT0 36322.25FALSE00
2027-01-1514514.15PUT0 4720.9TRUE00
2027-01-1515014.7PUT0 6620.89TRUE00
2027-01-1515519.95PUT0 1320.33TRUE00
2027-01-151600PUT0 019.72TRUE00
2027-01-151650PUT0 019.52TRUE00
2027-01-1517033.43PUT0 017.48TRUE00
2027-01-1517535.47PUT0 118.78TRUE00
2027-01-1518042.33PUT0 00TRUE00
2027-01-151850PUT0 020.33TRUE00
2027-01-151900PUT0 022.18TRUE00
2027-01-151950PUT0 023.29TRUE00
2027-01-152000PUT0 024.69TRUE00
2027-01-152100PUT0 027.37TRUE00
2028-01-21700CALL0 035.08TRUE00
2028-01-21750CALL0 032.35TRUE00
2028-01-21800CALL0 032.77TRUE00
2028-01-21850CALL0 030.27TRUE00
2028-01-21900CALL0 029.85TRUE00
2028-01-21950CALL0 028.23TRUE00
2028-01-211000CALL0 028.42TRUE00
2028-01-211050CALL0 027.19TRUE00
2028-01-211100CALL0 027.48TRUE00
2028-01-2111539.3CALL0 326.6TRUE00
2028-01-211200CALL0 026.37TRUE00
2028-01-2112533.45CALL0 324.83TRUE00
2028-01-211300CALL0 024.4TRUE00
2028-01-2113524.38CALL0 1324.17TRUE00
2028-01-2114025.16CALL0 1923.31TRUE00
2028-01-2114521.61CALL0 822.96FALSE00
2028-01-2115016.5CALL0 2222.35FALSE00
2028-01-2115514.8CALL0 222.11FALSE00
2028-01-2116015.05CALL0 821.64FALSE00
2028-01-2116510.97CALL0 121.21FALSE00
2028-01-211709.3CALL0 1320.95FALSE00
2028-01-211750CALL0 019.62FALSE00
2028-01-211800CALL0 020.45FALSE00
2028-01-211850CALL0 020.13FALSE00
2028-01-211900CALL0 019.75FALSE00
2028-01-211950CALL0 019.76FALSE00
2028-01-212003.45CALL2 019.74FALSE3.450
2028-01-212100CALL0 019.4FALSE00
2028-01-21700PUT0 047.41FALSE00
2028-01-21750PUT0 042.18FALSE00
2028-01-21800PUT0 033.29FALSE00
2028-01-21850PUT0 031.5FALSE00
2028-01-21900PUT0 028.42FALSE00
2028-01-21953.3PUT0 228.25FALSE00
2028-01-211000PUT0 027.23FALSE00
2028-01-211050PUT0 026.54FALSE00
2028-01-211105.75PUT0 225.7FALSE00
2028-01-211150PUT0 025.02FALSE00
2028-01-211200PUT0 024.66FALSE00
2028-01-211250PUT0 024.09FALSE00
2028-01-211300PUT0 023.85FALSE00
2028-01-2113511.85PUT0 1923.06FALSE00
2028-01-2114013.8PUT0 4022.43FALSE00
2028-01-211450PUT0 021.9TRUE00
2028-01-211500PUT0 021.6TRUE00
2028-01-2115521.7PUT0 521.21TRUE00
2028-01-211600PUT0 020.74TRUE00
2028-01-2116528.38PUT0 1819.88TRUE00
2028-01-211700PUT0 019.24TRUE00
2028-01-211750PUT0 019.09TRUE00
2028-01-211800PUT0 019.6TRUE00
2028-01-211850PUT0 019.04TRUE00
2028-01-211900PUT0 00TRUE00
2028-01-211950PUT0 00TRUE00
2028-01-212000PUT0 00TRUE00
2028-01-212100PUT0 023.84TRUE00

Latest TJX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$57.37
Jun 13, 2022 7:59 PM EST358$57.35
Jun 13, 2022 7:59 PM EST3$57.36
Jun 13, 2022 7:59 PM EST7$57.35
Jun 13, 2022 7:59 PM EST300$57.355

The TJX Companies, Inc (TJX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036081/0001209191-20-036081-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/109198/000010919820000004/0000109198-20-000004-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000010919820000007/0000109198-20-000007-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/109198/000010919820000010/0000109198-20-000010-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000013/0000109198-20-000013-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000015/0000109198-20-000015-index.htm
2020-08-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000010919820000019/0000109198-20-000019-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000021/0000109198-20-000021-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000023/0000109198-20-000023-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000021545719005595/0000215457-19-005595-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000083423720006895/0000834237-20-006895-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000090221920000232/0000902219-20-000232-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000093247119005775/0000932471-19-005775-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000110465920018293/0001104659-20-018293-index.htm
2018-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752318001165/0001157523-18-001165-index.htm
2018-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752318001845/0001157523-18-001845-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752318002465/0001157523-18-002465-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319000465/0001157523-19-000465-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319001267/0001157523-19-001267-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319001893/0001157523-19-001893-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319002284/0001157523-19-002284-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320000267/0001157523-20-000267-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320000399/0001157523-20-000399-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320000793/0001157523-20-000793-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320001195/0001157523-20-001195-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/109198/000119312518180196/0001193125-18-180196-index.htm
2018-06-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000119312518181451/0001193125-18-181451-index.htm
2018-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518185742/0001193125-18-185742-index.htm
2018-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518275098/0001193125-18-275098-index.htm
2018-09-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312518275205/0001193125-18-275205-index.htm
2018-10-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312518288892/0001193125-18-288892-index.htm
2018-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518290632/0001193125-18-290632-index.htm
2018-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518304195/0001193125-18-304195-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518350896/0001193125-18-350896-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519030627/0001193125-19-030627-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519103793/0001193125-19-103793-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312519119221/0001193125-19-119221-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/109198/000119312519162778/0001193125-19-162778-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519166162/0001193125-19-166162-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519312705/0001193125-19-312705-index.htm
2020-03-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/109198/000119312520090102/0001193125-20-090102-index.htm
2020-03-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/109198/000119312520090183/0001193125-20-090183-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/109198/000119312520091132/0001193125-20-091132-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312520092598/0001193125-20-092598-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/109198/000119312520093028/0001193125-20-093028-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312520094680/0001193125-20-094680-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312520100237/0001193125-20-100237-index.htm
2020-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312520116317/0001193125-20-116317-index.htm
2020-05-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/109198/000119312520144940/0001193125-20-144940-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032927/0001209191-18-032927-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032931/0001209191-18-032931-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032934/0001209191-18-032934-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032939/0001209191-18-032939-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036247/0001209191-18-036247-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036258/0001209191-18-036258-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036264/0001209191-18-036264-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036281/0001209191-18-036281-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036288/0001209191-18-036288-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036295/0001209191-18-036295-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036315/0001209191-18-036315-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036321/0001209191-18-036321-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036323/0001209191-18-036323-index.htm
2018-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118051650/0001209191-18-051650-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118051664/0001209191-18-051664-index.htm
2018-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118059954/0001209191-18-059954-index.htm
2018-12-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118062895/0001209191-18-062895-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119015718/0001209191-19-015718-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119015728/0001209191-19-015728-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119020589/0001209191-19-020589-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021334/0001209191-19-021334-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021341/0001209191-19-021341-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021623/0001209191-19-021623-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022677/0001209191-19-022677-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022686/0001209191-19-022686-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022696/0001209191-19-022696-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022700/0001209191-19-022700-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022703/0001209191-19-022703-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022867/0001209191-19-022867-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119023817/0001209191-19-023817-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119024056/0001209191-19-024056-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119025523/0001209191-19-025523-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119032278/0001209191-19-032278-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034979/0001209191-19-034979-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034980/0001209191-19-034980-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034981/0001209191-19-034981-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034982/0001209191-19-034982-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034983/0001209191-19-034983-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034984/0001209191-19-034984-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034985/0001209191-19-034985-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034986/0001209191-19-034986-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034987/0001209191-19-034987-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119035759/0001209191-19-035759-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119036410/0001209191-19-036410-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119036416/0001209191-19-036416-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119037682/0001209191-19-037682-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058133/0001209191-19-058133-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058136/0001209191-19-058136-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058139/0001209191-19-058139-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058143/0001209191-19-058143-index.htm
2019-12-044/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119059124/0001209191-19-059124-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119059126/0001209191-19-059126-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060197/0001209191-19-060197-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060198/0001209191-19-060198-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060200/0001209191-19-060200-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060201/0001209191-19-060201-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060232/0001209191-19-060232-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120016214/0001209191-20-016214-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021030/0001209191-20-021030-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021031/0001209191-20-021031-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021034/0001209191-20-021034-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021037/0001209191-20-021037-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021038/0001209191-20-021038-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021039/0001209191-20-021039-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032034/0001209191-20-032034-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032037/0001209191-20-032037-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032042/0001209191-20-032042-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032623/0001209191-20-032623-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035571/0001209191-20-035571-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035574/0001209191-20-035574-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035575/0001209191-20-035575-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035576/0001209191-20-035576-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035578/0001209191-20-035578-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035579/0001209191-20-035579-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035581/0001209191-20-035581-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035592/0001209191-20-035592-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036059/0001209191-20-036059-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036060/0001209191-20-036060-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036065/0001209191-20-036065-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036067/0001209191-20-036067-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036069/0001209191-20-036069-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036070/0001209191-20-036070-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036081/0001209191-20-036081-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120048802/0001209191-20-048802-index.htm
2020-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120051115/0001209191-20-051115-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120051117/0001209191-20-051117-index.htm
2020-10-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120056061/0001209191-20-056061-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120056062/0001209191-20-056062-index.htm
2018-05-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465918004006/0001214659-18-004006-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465919003233/0001214659-19-003233-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465920003777/0001214659-20-003777-index.htm
2020-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465920004140/0001214659-20-004140-index.htm
2018-08-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828018011568/0001628280-18-011568-index.htm
2018-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828018014818/0001628280-18-014818-index.htm
2019-04-0310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/109198/000162828019003834/0001628280-19-003834-index.htm
2019-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828019007432/0001628280-19-007432-index.htm
2019-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828019011321/0001628280-19-011321-index.htm
2019-12-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828019014690/0001628280-19-014690-index.htm

The TJX Companies, Inc (TJX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The TJX Companies, Inc (TJX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 9%
Institutional Ownership: 9248%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-27Kenneth CanestrariSEVP - Group PresidentSell2,800.0055.54155,512.28105,265.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032623/0001209191-20-032623-index.htm
2019-05-22Richard SherrSEVP, Group PresidentSell1,480.0051.3576,003.77117,228.00https://www.sec.gov/Archives/edgar/data/109198/000120919119032278/0001209191-19-032278-index.htm
2019-11-20Richard SherrSEVP, Group PresidentSell14,660.0059.31869,427.43117,228.00https://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-04-08Richard SherrSEVP, Group PresidentSell43,000.0054.082,325,440.00118,708.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024056/0001209191-19-024056-index.htm
2019-04-12Scott GoldenbergSEVP, CFOSell2,248.0053.90121,167.20119,024.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-11-26Scott GoldenbergSEVP, CFOSell26,054.0060.441,574,750.66119,024.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2019-11-26Douglas W. MizziSEVP - Group PresidentSell31,000.0060.511,875,952.60119,335.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058133/0001209191-19-058133-index.htm
2019-02-28Douglas W. MizziSEVP - Group PresidentSell52,760.0051.282,705,427.28120,366.00https://www.sec.gov/Archives/edgar/data/109198/000120919119015728/0001209191-19-015728-index.htm
2019-04-12Scott GoldenbergSEVP, CFOSell35,000.0053.901,886,500.00121,272.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2020-08-31Kenneth CanestrariSEVP - Group PresidentSell22,200.0055.551,233,210.00122,347.00https://www.sec.gov/Archives/edgar/data/109198/000120919120048802/0001209191-20-048802-index.htm
2019-06-04JOHN F OBRIENDirectorBuy1,729.00126,313.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034987/0001209191-19-034987-index.htm
2020-06-09JOHN F OBRIENDirectorBuy1,598.00127,911.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035579/0001209191-20-035579-index.htm
2019-04-01Douglas W. MizziSEVP - Group PresidentBuy10,525.00130,891.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022700/0001209191-19-022700-index.htm
2019-11-20Richard SherrSEVP, Group PresidentBuy14,660.0037.52550,043.20131,888.00https://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-11-20Richard SherrSEVP, Group PresidentBuy15,026.0036.61550,026.73132,254.00https://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-04-22Kenneth CanestrariSEVP - Group PresidentSell25,000.0054.971,374,250.00134,675.00https://www.sec.gov/Archives/edgar/data/109198/000120919119025523/0001209191-19-025523-index.htm
2020-06-09Douglas W. MizziSEVP - Group PresidentBuy34,851.00142,997.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036069/0001209191-20-036069-index.htm
2020-06-09Kenneth CanestrariSEVP - Group PresidentBuy39,282.00144,547.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036060/0001209191-20-036060-index.htm
2019-11-26Scott GoldenbergSEVP, CFOBuy26,054.0036.61953,706.67145,078.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2019-06-04ROSEMARY T BERKERYDirectorBuy1,070.001,470.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034983/0001209191-19-034983-index.htm
2019-11-26Douglas W. MizziSEVP - Group PresidentBuy31,000.0022.59700,135.00150,335.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058133/0001209191-19-058133-index.htm
2019-06-12DAVID T CHINGDirectorSell20,000.0052.201,043,970.0015,197.00https://www.sec.gov/Archives/edgar/data/109198/000120919119036416/0001209191-19-036416-index.htm
2018-05-23AMY B LANEDirectorSell500.0088.0544,025.0015,498.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032934/0001209191-18-032934-index.htm
2019-04-12Scott GoldenbergSEVP, CFOSell39,440.0053.902,125,816.00156,272.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-11-26Scott GoldenbergSEVP, CFOBuy38,120.0037.521,430,262.40157,144.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2018-06-05AMY B LANEDirectorBuy548.0016,046.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036281/0001209191-18-036281-index.htm
2018-06-05DAVID T CHINGDirectorBuy1,097.0016,734.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036264/0001209191-18-036264-index.htm
2020-06-09DAVID T CHINGDirectorBuy1,598.0016,795.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035571/0001209191-20-035571-index.htm
2019-03-28Kenneth CanestrariSEVP - Group PresidentSell31,920.0053.181,697,397.07170,016.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021623/0001209191-19-021623-index.htm
2019-02-28Douglas W. MizziSEVP - Group PresidentBuy52,760.0013.28700,520.90173,126.00https://www.sec.gov/Archives/edgar/data/109198/000120919119015728/0001209191-19-015728-index.htm
2019-03-12Richard SherrSEVP, Group PresidentSell44,854.0051.992,332,049.17180,990.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2019-04-01Kenneth CanestrariSEVP - Group PresidentBuy11,859.00181,875.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022686/0001209191-19-022686-index.htm
2019-04-01Scott GoldenbergSEVP, CFOBuy15,336.00187,384.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022677/0001209191-19-022677-index.htm
2018-06-05WILLOW B SHIREDirectorBuy1,097.0019,124.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036315/0001209191-18-036315-index.htm
2019-04-12Scott GoldenbergSEVP, CFOBuy39,440.0036.271,430,488.80195,712.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-03-12Richard SherrSEVP, Group PresidentBuy15,166.0036.27550,070.82196,156.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2019-04-01Richard SherrSEVP, Group PresidentBuy16,238.00197,228.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022703/0001209191-19-022703-index.htm
2019-03-28Kenneth CanestrariSEVP - Group PresidentBuy31,920.0029.85952,812.00201,936.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021623/0001209191-19-021623-index.htm
2019-03-12Richard SherrSEVP, Group PresidentBuy14,660.0037.52550,043.20210,816.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2018-06-05Zein AbdallaDirectorBuy1,097.002,162.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036258/0001209191-18-036258-index.htm
2019-03-12Richard SherrSEVP, Group PresidentBuy15,028.0036.61550,099.94225,844.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2018-06-05Jose B AlvarezDirectorBuy22,907.0024,672.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036247/0001209191-18-036247-index.htm
2019-04-04AMY B LANEDirectorSell1,625.0054.0087,750.0027,842.00https://www.sec.gov/Archives/edgar/data/109198/000120919119023817/0001209191-19-023817-index.htm
2020-03-03AMY B LANEDirectorSell500.0062.9531,475.0028,271.00https://www.sec.gov/Archives/edgar/data/109198/000120919120016214/0001209191-20-016214-index.htm
2019-06-11AMY B LANEDirectorSell800.0051.9341,540.0028,771.00https://www.sec.gov/Archives/edgar/data/109198/000120919119036410/0001209191-19-036410-index.htm
2019-03-25AMY B LANEDirectorSell1,625.0053.0086,125.0029,467.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021341/0001209191-19-021341-index.htm
2019-06-04AMY B LANEDirectorBuy1,729.0029,571.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034982/0001209191-19-034982-index.htm
2020-06-09AMY B LANEDirectorBuy1,598.0029,869.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035581/0001209191-20-035581-index.htm
2019-02-28AMY B LANEDirectorSell1,000.0051.7951,790.0031,092.00https://www.sec.gov/Archives/edgar/data/109198/000120919119015718/0001209191-19-015718-index.htm
2019-06-07CAROL MEYROWITZExecutive ChairmanSell35,332.0051.501,819,598.00330,679.00https://www.sec.gov/Archives/edgar/data/109198/000120919119035759/0001209191-19-035759-index.htm
2019-11-26CAROL MEYROWITZExecutive ChairmanSell87,240.0060.465,274,931.70330,679.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058143/0001209191-19-058143-index.htm
2019-12-02CAROL MEYROWITZExecutive ChairmanSell74,262.0060.554,496,720.05330,679.00https://www.sec.gov/Archives/edgar/data/109198/000120919119059126/0001209191-19-059126-index.htm
2020-06-09CAROL MEYROWITZExecutive ChairmanBuy75,178.00347,647.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036067/0001209191-20-036067-index.htm
2020-05-22Scott GoldenbergSEVP, CFOSell48,371.0053.472,586,605.3734,869.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032034/0001209191-20-032034-index.htm
2019-06-04DAVID T CHINGDirectorBuy1,729.0035,197.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034984/0001209191-19-034984-index.htm
2019-06-07CAROL MEYROWITZExecutive ChairmanBuy35,332.0029.851,054,660.20366,011.00https://www.sec.gov/Archives/edgar/data/109198/000120919119035759/0001209191-19-035759-index.htm
2020-05-22Richard SherrSEVP, Group PresidentSell44,520.0053.482,380,938.5036,945.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032037/0001209191-20-032037-index.htm
2019-04-01CAROL MEYROWITZExecutive ChairmanBuy22,553.00387,155.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022867/0001209191-19-022867-index.htm
2019-06-04WILLOW B SHIREDirectorBuy1,729.0039,657.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034979/0001209191-19-034979-index.htm
2018-05-23Ernie HerrmanCEO & PresidentSell27,000.0088.222,382,050.70401,409.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032927/0001209191-18-032927-index.htm
2020-06-09WILLOW B SHIREDirectorBuy1,598.0041,005.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035574/0001209191-20-035574-index.htm
2019-11-26CAROL MEYROWITZExecutive ChairmanBuy87,240.0036.273,164,194.80417,919.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058143/0001209191-19-058143-index.htm
2018-05-23Ernie HerrmanCEO & PresidentBuy27,000.0045.171,219,590.00428,409.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032927/0001209191-18-032927-index.htm
2019-03-12CAROL MEYROWITZExecutive ChairmanSell100,000.0051.915,190,930.00438,864.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-03-13CAROL MEYROWITZExecutive ChairmanSell116,640.0052.026,067,904.40438,864.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2018-06-05Jose B AlvarezDirectorBuy19,321.0043,993.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036247/0001209191-18-036247-index.htm
2020-05-22ROSEMARY T BERKERYDirectorBuy3,000.0053.48160,432.204,470.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032042/0001209191-20-032042-index.htm
2019-03-12CAROL MEYROWITZExecutive ChairmanBuy100,000.0013.281,327,750.00538,864.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-03-13CAROL MEYROWITZExecutive ChairmanBuy116,640.0013.281,548,687.60555,504.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-11-26Ernie HerrmanCEO & PresidentSell127,296.0060.387,686,641.66575,966.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058136/0001209191-19-058136-index.htm
2020-06-09Ernie HerrmanCEO & PresidentBuy139,811.00583,604.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036081/0001209191-20-036081-index.htm
2019-06-04Zein AbdallaDirectorBuy1,729.006,053.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034981/0001209191-19-034981-index.htm
2020-06-09ROSEMARY T BERKERYDirectorBuy1,598.006,068.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035575/0001209191-20-035575-index.htm
2018-06-05JOHN F OBRIENDirectorBuy1,097.0062,292.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036295/0001209191-18-036295-index.htm
2020-06-09Zein AbdallaDirectorBuy1,598.007,132.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036059/0001209191-20-036059-index.htm
2019-03-28Ernie HerrmanCEO & PresidentSell33,104.0053.161,759,669.60762,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-03-28Ernie HerrmanCEO & PresidentBuy24,640.0028.36698,790.40787,458.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-03-28Ernie HerrmanCEO & PresidentBuy8,464.0028.36240,039.04795,922.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-03-13Ernie HerrmanCEO & PresidentSell26,280.0052.101,369,127.56802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919120021034/0001209191-20-021034-index.htm
2019-03-13Ernie HerrmanCEO & PresidentSell26,000.0052.301,359,797.40802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-13Ernie HerrmanCEO & PresidentSell26,280.0052.501,379,700.00802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-18Ernie HerrmanCEO & PresidentSell30,000.0052.251,567,500.00802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119020589/0001209191-19-020589-index.htm
2019-03-25Ernie HerrmanCEO & PresidentSell30,000.0052.891,586,589.00802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021334/0001209191-19-021334-index.htm
2019-04-01Ernie HerrmanCEO & PresidentBuy42,098.00804,916.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022696/0001209191-19-022696-index.htm
2019-03-13Ernie HerrmanCEO & PresidentBuy26,000.0022.59587,210.00828,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-13Ernie HerrmanCEO & PresidentBuy26,280.0022.59593,533.80829,098.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-18Ernie HerrmanCEO & PresidentBuy30,000.0028.36850,800.00832,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119020589/0001209191-19-020589-index.htm
2019-03-25Ernie HerrmanCEO & PresidentBuy30,000.0028.36850,800.00832,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021334/0001209191-19-021334-index.htm
2018-05-24Kenneth CanestrariSEVP - Group PresidentSell8,000.0089.15713,212.0085,008.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032939/0001209191-18-032939-index.htm
2020-06-09Scott GoldenbergSEVP, CFOBuy50,783.0085,652.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036065/0001209191-20-036065-index.htm
2018-05-23Richard SherrSEVP, Group PresidentSell2,220.0088.03195,424.6090,495.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032931/0001209191-18-032931-index.htm
2020-06-09Richard SherrSEVP, Group PresidentBuy53,820.0090,765.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036070/0001209191-20-036070-index.htm
2018-05-24Kenneth CanestrariSEVP - Group PresidentBuy8,000.0059.70477,600.0093,008.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032939/0001209191-18-032939-index.htm