The TJX Companies, Inc

(NYSE:TJX)

Latest On The TJX Companies, Inc (TJX):

Date/Time Type Description Signal Details
2024-08-15 05:55 ESTDividendA dividend of $0.38 has been announced on Jun 4, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:54 ESTDividendA dividend of $0.38 has been announced on Apr 2, 2024. It will be paid Jun 6, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 05:04 ESTDividendA dividend of $0.33 has been announced on Nov 28, 2023. It will be paid Mar 7, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.33 has been announced on Sep 19, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-09 05:54 ESTDividendA dividend of $0.33 has been announced on Jun 6, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-05-23 18:19 ESTNewsTJX Companies is seen having competitive edge over retail peers in inflation environmentN/A
2023-05-22 13:13 ESTNewsTJX Companies: No Slowdown Here, Reiterate BuyN/A
2023-05-22 13:13 ESTNewsWhich Retailers Stand To Gain The Most As Consumers Trade Down Due To Inflation?N/A
2023-05-17 22:33 ESTNewsTJX Companies: Q1 Results Show It Can Outperform On Continued Margin StrengthN/A
2023-05-17 22:33 ESTNewsThe TJX Companies, Inc. (TJX) Q1 2024 Earnings Call TranscriptN/A
2023-05-17 08:44 ESTNewsTJX GAAP EPS of $0.76 beats by $0.05, revenue of $11.78B misses by $40MN/A
2023-05-17 08:44 ESTNewsTJX Companies tops Q1 profit estimates, hikes full-year forecastsN/A
2023-05-16 19:26 ESTNewsTJX Q1 2024 Earnings PreviewN/A
2023-05-10 05:54 ESTDividendA dividend of $0.33 has been announced on Mar 28, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 10, 2023.Neutral
2023-04-19 03:38 ESTNewsTJX: Firing On All Cylinders, A 'Buy On Dips' OpportunityN/A
2023-03-29 03:41 ESTNewsTJX raises dividend by 13%N/A
2023-03-24 16:54 ESTNewsTJX: Retail Compounder, Wait For The Right PriceN/A
2023-03-11 04:56 ESTNewsTJX Companies Could Be Riding The Perfect Wave In 2023N/A
2023-02-22 18:11 ESTNewsTJX intends to raise dividend by 12.7% to $0.3325, announces $2.0-$2.5B buybackN/A
2023-02-22 18:11 ESTNewsTJX GAAP EPS of $0.89 in-line, revenue of $14.52B beats by $450MN/A
2023-02-22 18:11 ESTNewsTJX Companies edges higher after comparable sales topperN/A
2023-02-22 18:11 ESTNewsTJX Companies, Inc. (TJX) Q4 2023 Earnings Call TranscriptN/A
2023-02-21 16:37 ESTNewsThe TJX Companies: Off-Price Remains The Best Bet In RetailN/A
2023-02-21 16:37 ESTNewsTJX Q4 2023 Earnings PreviewN/A
2023-02-14 14:02 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-02-08 04:53 ESTDividendA dividend of $0.3 has been announced on Dec 6, 2022. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 8, 2023.Neutral
2023-02-04 14:33 ESTNewsTJX Companies: Risky On A Positive Labor Market Report And Potential Inventory ImpairmentsN/A
2023-01-21 09:59 ESTNewsTJX Companies: Resilient Business Model Delivering Treasured GoodsN/A
2022-12-21 11:17 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-11-16 18:40 ESTNewsTJX Non-GAAP EPS of $0.86 beats by $0.06, revenue of $12.17B misses by $130MN/A
2022-11-16 18:40 ESTNewsTJX promotes John Klinger to CFON/A
2022-11-16 18:39 ESTNewsThe TJX Companies, Inc. (TJX) Q3 2023 Earnings Call TranscriptN/A
2022-11-16 01:50 ESTNewsTJX Q3 2023 Earnings PreviewN/A
2022-11-14 15:59 ESTNewsTJX Companies: A Bargain Is Much Appreciated These DaysN/A
2022-11-10 23:59 ESTNewsTJX Companies upgraded to ‘Buy’ at Gordon Haskett on positive channel checksN/A
2022-11-09 04:55 ESTDividendA dividend of $0.3 has been announced on Sep 19, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 9, 2022.Neutral
2022-10-28 21:55 ESTNewsTJX: Upside Is LimitedN/A
2022-10-27 15:16 ESTNewsSpotify criticizes Ye, but keeps music; Peloton drops from platformN/A
2022-10-17 20:37 ESTNewsTJX Companies touted as top pick amid economic turmoil at JP MorganN/A
2022-10-06 03:01 ESTNewsAn Updated View On The TJX CompaniesN/A
2022-08-31 19:47 ESTNewsTJX Companies: Off-Price Retailer With An Off-Price StockN/A
2022-08-18 01:13 ESTNewsTJX GAAP EPS of $0.69 beats by $0.04, revenue of $11.84B misses by $210MN/A
2022-08-18 01:13 ESTNewsTJX Companies slips after high inflation clips sales in home categoriesN/A
2022-08-18 01:12 ESTNewsTJX Companies swings to a gain after margin outlook impressesN/A
2022-08-18 01:12 ESTNewsTJX cuts FY23 revenue outlook, stock buy back up to $2.5B on trackN/A
2022-08-18 01:12 ESTNewsThe TJX Companies, Inc. (TJX) CEO Ernie Herrman on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-16 14:46 ESTNewsTJX Q2 2023 Earnings PreviewN/A
2022-08-10 05:54 ESTDividendA dividend of $0.3 has been announced on Jun 7, 2022. It will be paid Sep 1, 2022 with an ex-dividend date of Aug 10, 2022.Neutral
2022-08-02 21:36 ESTNewsTJX Companies fined $13M for recall non-complianceN/A
2022-06-30 18:09 ESTNewsA Pair Trade That Should Continue To Work: TJX Companies And Williams-SonomaN/A

About The TJX Companies, Inc (TJX):

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company sells family apparel, including footwear and accessories; home fashions, such as home basics, furniture, rugs, lighting products, giftware, soft home products, decorative accessories, tabletop, and cookware, as well as expanded pet, kids, and gourmet food departments; fine jewelry and accessories; and other merchandise. As of February 1, 2020, it operated 1,273 T.J. Maxx, 1,130 Marshalls, 809 HomeGoods, 46 Sierra, and 32 Homesense stores, as well as tjmaxx.com, marshalls.com, and sierra.com in the United States; 279 Winners, 137 HomeSense, and 97 Marshalls stores in Canada; 594 T.K. Maxx and 78 Homesense stores, as well as tkmaxx.com in Europe; and 54 T.K. Maxx stores in Australia. The company is headquartered in Framingham, Massachusetts.

TJX Quotes by TradingView

See Advanced Chart

General

  • Name The TJX Companies, Inc
  • Symbol TJX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2018-11-07
  • Fiscal Year EndFebruary
  • IPO Date1988-01-05
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.tjx.com
View More

Valuation

  • Trailing PE 956.43
  • Forward PE 27.78
  • Price/Sales (Trailing 12 Mt.) 2.53
  • Price/Book (Most Recent Quarter) 13.76
  • Enterprise Value Revenue 2.65
  • Enterprise Value EBITDA 74.76
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 0%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 2%
  • Revenue 32.14 billion
  • Earnings Per Share $0.07
  • Revenue Per Share $26.46
  • Gross Profit 7.6 billion
  • Quarterly Earnings Growth -10.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 13.56
  • Environment Score 2.53
  • Social Score 4.69
  • Governance Score 5.34
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 80.38 billion
  • EBITDA 1.45 billion
  • PE Ratio 28.48
  • PEG Ratio 3.76
  • Analyst Target Price $76.91
  • Book Value Per Share $4.78
View More

Share Statistics

  • Shares Outstanding 1.2 billion
  • Shares Float 1.22 billion
  • % Held by Insiders 9%
  • % Held by Institutions 92.48%
  • Shares Short 14.19 million
  • Shares Short Prior Month 9.83 million
  • Short Ratio 1.89
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $71.06
  • 52 Week Low $32.6
  • 50 Day Moving Average 66.84
  • 200 Day Moving Average 62.24
View More

Dividends

  • Forward Annual Dividend Rate $1.04
  • Forward Annual Dividend Yield 1.54%
  • Payout Ratio 35%
  • Dividend Date 2021-03-04
  • ExDividend Date 2021-02-10
  • Dividend Per Share $0.26
  • Dividend Yield 1.2%
View More

The TJX Companies, Inc (TJX) Dividend Calendar:

The TJX Companies, Inc pays an annual dividend of $1.04 per share, with a dividend yield of 1.2%.
TJX's last dividend payment was made to shareholders on March 4, 2021.
The TJX Companies, Inc pays out 35% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-152024-09-052024-08-152024-06-04$0.38
2024-05-152024-06-062024-05-162024-04-02$0.38
2024-02-142024-03-072024-02-152023-11-28$0.33
2023-11-082023-11-302023-11-092023-09-19$0.33
2023-08-092023-08-312023-08-102023-06-06$0.33
2023-05-102023-06-012023-05-112023-03-28$0.33
2023-02-082023-03-022023-02-092022-12-06$0.3
2022-11-092022-12-012022-11-102022-09-19$0.3
2022-08-102022-09-012022-08-112022-06-07$0.3
2022-05-112022-06-022022-05-122022-03-29$0.3
2022-02-092022-03-032022-02-102021-12-07$0.26
2021-11-092021-12-022021-11-112021-09-17$0.26
2021-08-112021-09-022021-08-122021-05-27$0.26
2021-05-122021-06-032021-05-132021-03-30$0.26
2021-02-102021-03-042021-02-112020-12-08$0.26
2020-02-122020-03-052020-02-132019-12-03$0.23
2019-11-132019-12-052019-11-142019-09-13$0.23
2019-08-142019-09-052019-08-152019-06-04$0.23
2019-05-152019-06-062019-05-162019-04-02$0.23
2019-02-132019-03-072019-02-142018-12-04$0.2
2018-11-142018-12-062018-11-152018-09-17$0.2
2018-08-152018-09-062018-08-162018-06-06$0.39
2018-05-162018-06-072018-05-172018-04-04$0.39
2018-02-142018-03-082018-02-152017-12-05$0.31
2017-11-082017-11-302017-11-092017-09-15$0.31
2017-08-082017-08-312017-08-102017-06-05$0.31
2017-05-092017-06-012017-05-112017-04-04$0.31
2017-02-072017-03-022017-02-092016-11-30$0.26
2016-11-082016-12-012016-11-102016-09-16$0.26
2016-08-092016-09-012016-08-112016-06-08$0.26
2016-05-102016-06-022016-05-122016-03-29$0.26
2016-02-092016-03-032016-02-112015-12-09$0.21
2015-11-092015-12-032015-11-122015-09-18$0.21
2015-08-112015-09-032015-08-132015-06-11$0.21
2015-05-122015-06-042015-05-142015-03-31$0.21
2015-02-102015-03-052015-02-122014-12-10$0.18

The TJX Companies, Inc (TJX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-19$0.50$0.62-19.35%
2020-11-302021-02-24$10.94 billion$0.45$0.62-27.34%
2020-08-312020-11-18$N/A$0.71$0.3979.84%
2020-05-312020-08-19$N/A-$0.18-$0.13-34.83%
2020-02-292020-05-21$N/A-$0.74-$0.18-302.39%
2019-11-302020-02-26$N/A$0.81$0.775.36%
2019-08-312019-11-19$N/A$0.68$0.662.75%
2019-05-312019-08-20$9.78 billion$0.62$0.62-0.03%
2019-02-282019-05-21$N/A$0.57$0.554.53%
2018-11-302019-02-27$9.83 billion$0.68$0.68-0.37%
2018-08-312018-11-20$9.33 billion$0.63$0.612.89%
2018-05-312018-08-21$8.69 billion$0.59$0.5311.07%
2018-02-282018-05-22$10.96 billion$0.57$0.5111.11%
2017-11-302018-02-28$0.65$0.632.65%
2017-08-312017-11-14$8.76 billion$0.50$0.500.26%
2017-05-312017-08-15$8.36 billion$0.43$0.421.24%
2017-02-282017-05-16$7.78 billion$0.41$0.393.82%
2016-11-302017-02-22$9.47 billion$0.52$0.502.84%
2016-08-312016-11-15$8.29 billion$0.46$0.444.6%
2016-05-312016-08-16$7.88 billion$0.42$0.413.63%
2016-02-292016-05-17$7.54 billion$0.38$0.357.41%
2015-11-302016-02-24$8.96 billion$0.50$0.475.18%
2015-08-312015-11-17$7.36 billion$0.86$0.842.38%
2015-05-312015-08-18$6.87 billion$0.80$0.765.26%
2015-02-282015-05-19$0.69$0.672.99%
2014-11-302015-02-25$7.37 billion$0.93$0.903.33%
2014-08-312014-11-18$6.92 billion$0.85$0.850%
2014-05-312014-08-19$6.49 billion$0.75$0.732.74%
2014-02-282014-05-20$7.81 billion$0.32$0.33-3.03%
2013-11-302014-02-26$6.98 billion$0.41$0.410%
2013-08-312013-11-19$6.44 billion$0.38$0.372.7%
2013-05-312013-08-20$6.19 billion$0.33$0.323.13%
2013-02-282013-05-21$7.72 billion$0.31$0.310%
2012-11-302013-02-27$0.41$0.402.5%
2012-08-312012-11-13$6.41 billion$0.31$0.310%
2012-05-312012-08-14$5.95 billion$0.28$0.273.7%
2012-02-292012-05-15$5.8 billion$0.28$0.273.7%
2011-11-302012-02-22$6.71 billion$0.31$0.310%
2011-08-312011-11-15$5.79 billion$0.27$0.263.85%
2011-05-312011-08-16$5.47 billion$0.23$0.224.55%
2011-02-282011-05-17$5.22 billion$0.20$0.200%
2010-11-302011-02-23$6.33 billion$0.26$0.260%
2010-08-312010-11-16$5.53 billion$0.23$0.230%
2010-05-312010-08-17$5.02 billion$0.18$0.180%
2010-02-282010-05-18$0.20$0.195.26%
2009-11-302010-02-24$5.94 billion$0.24$0.234.35%
2009-08-312009-11-17$4.75 billion$0.20$0.200%
2009-05-312009-08-18$0.15$0.150%
2009-02-282009-05-19$4.35 billion$0.12$0.120%
2008-11-302009-02-25$5.38 billion$0.14$0.137.69%
2008-08-312008-11-11$4.76 billion$0.14$0.140%
2008-05-312008-08-12$4.55 billion$0.12$0.120%
2008-02-292008-05-13$4.3 billion$0.10$0.100%
2007-11-302008-02-20$5.39 billion$0.16$0.160%
2007-08-312007-11-13$4.66 billion$0.14$0.140%
2007-05-312007-08-14$4.18 billion$0.10$0.0911.11%
2007-02-282007-05-15$4.11 billion$0.09$0.090%
2006-11-302007-02-21$5.1 billion$0.13$0.130%
2006-08-312006-11-14$4.47 billion$0.12$0.120%
2006-05-312006-08-15$3.96 billion$0.07$0.070%
2006-02-282006-05-16$3.87 billion$0.09$0.0812.5%
2005-11-302006-02-22$4.72 billion$0.12$0.119.09%
2005-08-312005-11-15$4.04 billion$0.09$0.090%
2005-05-312005-08-16$3.65 billion$0.06$0.060%
2005-02-282005-05-17$3.65 billion$0.08$0.080%
2004-11-302005-02-23$4.33 billion$0.10$0.100%
2004-08-312004-11-16$3.82 billion$0.10$0.100%
2004-05-312004-08-17$3.41 billion$0.06$0.060%
2004-02-292004-05-18$3.35 billion$0.08$0.080%
2003-11-302004-02-25$4.11 billion$0.12$0.119.09%
2003-08-312003-11-11$3.39 billion$0.09$0.090%
2003-05-312003-08-12$3.05 billion$0.06$0.060%
2003-02-282003-05-13$2.79 billion$0.06$0.060%
2002-11-302003-02-26$3.51 billion$0.07$0.070%
2002-08-312002-11-12$3.04 billion$0.07$0.070%
2002-05-312002-08-13$2.77 billion$0.06$0.060%
2002-02-282002-05-14$2.67 billion$0.07$0.070%
2001-11-302002-02-27$3.21 billion$0.07$0.070%
2001-08-312001-11-13$2.74 billion$0.07$0.070%
2001-05-312001-08-14$2.49 billion$0.05$0.050%
2001-02-282001-05-15$2.27 billion$0.06$0.0520%
2000-11-302001-02-28$2.75 billion$0.06$0.060%
2000-08-312000-11-14$2.46 billion$0.07$0.070%
2000-05-312000-08-15$2.26 billion$0.05$0.050%
2000-02-292000-03-01$2.11 billion$0.05$0.050%
1999-11-302000-02-29$2.53 billion$0.05$0.050%
1999-08-311999-09-11$0.03$0.030%
1999-05-311999-08-17$0.05$0.0425%
1999-02-281999-03-03$0.05$0.0425%
1998-11-301999-01-31$0.05
1998-08-311998-11-17$0.05$0.050%
1998-05-311998-07-31$0.03
1998-02-281998-03-04$0.04$0.0333.33%
1997-11-301998-01-31$0.04
1997-08-311997-11-12$0.04$0.0333.33%
1997-05-311997-08-12$0.02$0.020%
1997-02-281997-05-13$0.02$0.020%
1996-11-301997-02-26$0.03$0.0250%
1996-08-311996-11-12$0.03$0.030%
1996-05-311996-08-13$0.01$0.010%
1996-02-291996-05-14$0.01$0.010%
1995-11-301996-01-31$0.00
1995-08-311995-10-31$0.01
1995-05-311995-07-31$0.00
1995-02-281995-04-30$0.00
1994-11-301995-01-31$0.00
1994-08-311994-10-31$0.01
1994-05-311994-07-31$0.01
1994-02-281994-04-30$0.01

The TJX Companies, Inc (TJX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The TJX Companies, Inc (TJX) Chart:

The TJX Companies, Inc (TJX) News:

Below you will find a list of latest news for The TJX Companies, Inc (TJX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The TJX Companies, Inc (TJX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-151000CALL0 0285.08TRUE00
2026-05-151050CALL0 0256.43TRUE00
2026-05-151100CALL0 0228.83TRUE00
2026-05-151150CALL0 0195.76TRUE00
2026-05-151200CALL0 0178.87TRUE00
2026-05-151250CALL0 0133.83TRUE00
2026-05-151300CALL0 083.84TRUE00
2026-05-1513513.51CALL0 2264.98TRUE00
2026-05-151380CALL0 057.7TRUE00
2026-05-151390CALL0 056.94TRUE00
2026-05-151409.41CALL0 7846.13TRUE00
2026-05-151410CALL0 053.54TRUE00
2026-05-151428.56CALL1 147.31TRUE1.560.22
2026-05-151430CALL0 044.54TRUE00
2026-05-151444.39CALL0 135.86TRUE00
2026-05-151459.99CALL0 735.26TRUE00
2026-05-151465CALL2 941.61TRUE2.180.77
2026-05-151472CALL2 1338.11TRUE-0.59-0.23
2026-05-151482.15CALL16 2628.59TRUE0.150.08
2026-05-151492.03CALL59 4223.71TRUE0.530.35
2026-05-151501.65CALL30 12527.63TRUE0.60.57
2026-05-15152.50.5CALL60 37824.13FALSE-0.1-0.17
2026-05-151550.25CALL79 90129.44FALSE00
2026-05-15157.50.08CALL1 30130.58FALSE-0.14-0.64
2026-05-151600.08CALL72 151738.63FALSE-0.19-0.7
2026-05-15162.50.1CALL7 57448.14FALSE-0.3-0.75
2026-05-151650.05CALL11 145049.76FALSE-0.05-0.5
2026-05-15167.50.05CALL0 22581.76FALSE00
2026-05-151700.05CALL213 217962.93FALSE-0.08-0.62
2026-05-15172.50CALL0 086.46FALSE00
2026-05-151750.05CALL0 34269FALSE00
2026-05-15177.50CALL0 4145.97FALSE00
2026-05-151800CALL0 181154.52FALSE00
2026-05-15182.50CALL0 0162.83FALSE00
2026-05-151850CALL0 1170.91FALSE00
2026-05-151900CALL0 1186.45FALSE00
2026-05-151950CALL0 5201.26FALSE00
2026-05-152000CALL0 0215.41FALSE00
2026-05-152050CALL0 0228.98FALSE00
2026-05-152100CALL0 0242.02FALSE00
2026-05-152150CALL0 0254.57FALSE00
2026-05-152200CALL0 0266.67FALSE00
2026-05-151000PUT0 0306.79FALSE00
2026-05-151050PUT0 0276.61FALSE00
2026-05-151100PUT0 0247.52FALSE00
2026-05-151150PUT0 0219.34FALSE00
2026-05-151200PUT0 0191.89FALSE00
2026-05-151250PUT0 9163.9FALSE00
2026-05-151300PUT0 3967.33FALSE00
2026-05-151350.05PUT10 44456.85FALSE-0.12-0.71
2026-05-151380PUT0 054.76FALSE00
2026-05-151390PUT0 046.37FALSE00
2026-05-151400.05PUT22 71939.96FALSE-0.25-0.83
2026-05-151410.33PUT0 2046.53FALSE00
2026-05-151420.15PUT2 4541.01FALSE-0.27-0.64
2026-05-151430.27PUT2 436.99FALSE-0.32-0.54
2026-05-151440.25PUT15 10837.54FALSE-0.35-0.58
2026-05-151450.27PUT7 152433.79FALSE-0.6-0.69
2026-05-151460.36PUT19 16832.02FALSE-0.79-0.69
2026-05-151470.5PUT5 4130.66FALSE-0.59-0.54
2026-05-151480.6PUT956 90327.24FALSE-1.85-0.76
2026-05-151490.76PUT1219 123924.1FALSE-2.49-0.77
2026-05-151501.35PUT501 386427.43FALSE-1.78-0.57
2026-05-15152.52.83PUT9 85526.76TRUE-1.88-0.4
2026-05-151557.95PUT2 30638.13TRUE0.020
2026-05-15157.57.56PUT5 28943.4TRUE-2.25-0.23
2026-05-1516011.71PUT1 18454.99TRUE4.510.63
2026-05-15162.513.15PUT1 883.85TRUE-1.51-0.1
2026-05-1516510.53PUT0 6071.2TRUE00
2026-05-15167.50PUT0 079.74TRUE00
2026-05-151700PUT0 090.74TRUE00
2026-05-15172.50PUT0 092.72TRUE00
2026-05-151750PUT0 0106.69TRUE00
2026-05-15177.50PUT0 0107.58TRUE00
2026-05-151800PUT0 0114.7TRUE00
2026-05-15182.50PUT0 0125.44TRUE00
2026-05-151850PUT0 0128.42TRUE00
2026-05-151900PUT0 0116.52TRUE00
2026-05-151950PUT0 0127.48TRUE00
2026-05-152000PUT0 0147.62TRUE00
2026-05-152050PUT0 0177.63TRUE00
2026-05-152100PUT0 0193.89TRUE00
2026-05-152150PUT0 0178.63TRUE00
2026-05-152200PUT0 0210.01TRUE00
2026-05-22850CALL0 0170.25TRUE00
2026-05-22900CALL0 0159.16TRUE00
2026-05-22950CALL0 0143.94TRUE00
2026-05-221000CALL0 0133.08TRUE00
2026-05-221050CALL0 0118.98TRUE00
2026-05-221100CALL0 0102.35TRUE00
2026-05-221150CALL0 089.56TRUE00
2026-05-221200CALL0 077.19TRUE00
2026-05-221250CALL0 065.16TRUE00
2026-05-221300CALL0 053.39TRUE00
2026-05-221330CALL0 039.2TRUE00
2026-05-221340CALL0 045.86TRUE00
2026-05-2213514.85CALL5 545.05TRUE0.950.07
2026-05-221360CALL0 037.62TRUE00
2026-05-221370CALL0 041.54TRUE00
2026-05-221380CALL0 041.45TRUE00
2026-05-221390CALL0 037.72TRUE00
2026-05-221400CALL0 040.19TRUE00
2026-05-221410CALL0 039.13TRUE00
2026-05-221420CALL0 039.38TRUE00
2026-05-221430CALL0 039.17TRUE00
2026-05-221440CALL0 040.5TRUE00
2026-05-221450CALL0 038.84TRUE00
2026-05-221466.56CALL10 1141.02TRUE2.060.46
2026-05-221473.9CALL0 439.14TRUE00
2026-05-221483.8CALL0 2937.08TRUE00
2026-05-221490CALL0 036.75TRUE00
2026-05-221503.9CALL47 1237.51TRUE1.150.42
2026-05-22152.52.11CALL0 2737.25FALSE00
2026-05-221551.85CALL23 4036.9FALSE0.550.42
2026-05-22157.51.2CALL27 3036.74FALSE0.190.19
2026-05-221600.77CALL41 25537.01FALSE0.120.18
2026-05-22162.50.53CALL12 838.34FALSE-0.47-0.47
2026-05-221650.2CALL0 13839.23FALSE00
2026-05-22167.50.2CALL0 144.63FALSE00
2026-05-221700.1CALL216 40738.18FALSE00
2026-05-22172.50.11CALL0 3047.23FALSE00
2026-05-221750.16CALL1 1849.17FALSE0.160
2026-05-22177.50CALL0 062.88FALSE00
2026-05-221800CALL0 466.06FALSE00
2026-05-22182.50CALL0 069.99FALSE00
2026-05-221850CALL0 073.81FALSE00
2026-05-221900CALL0 081.19FALSE00
2026-05-221950CALL0 089.31FALSE00
2026-05-222000CALL0 199.24FALSE00
2026-05-222050CALL0 0119.69FALSE00
2026-05-222100CALL0 0112.37FALSE00
2026-05-222150CALL0 0113.82FALSE00
2026-05-222200CALL0 0119.65FALSE00
2026-05-222250CALL0 0125.3FALSE00
2026-05-222300CALL0 0130.77FALSE00
2026-05-22850PUT0 0222.41FALSE00
2026-05-22900PUT0 0203.44FALSE00
2026-05-22950PUT0 0185.42FALSE00
2026-05-221000.15PUT0 2168.19FALSE00
2026-05-221050PUT0 0151.67FALSE00
2026-05-221100.1PUT0 2113.22FALSE00
2026-05-221150PUT0 095.11FALSE00
2026-05-221200PUT0 082.44FALSE00
2026-05-221250PUT0 149.91FALSE00
2026-05-221300PUT0 357.85FALSE00
2026-05-221330PUT0 050.58FALSE00
2026-05-221340PUT0 051.01FALSE00
2026-05-221350.65PUT0 4449.77FALSE00
2026-05-221360PUT0 049.53FALSE00
2026-05-221370.69PUT1 048.25FALSE0.690
2026-05-221380.85PUT3 048.62FALSE0.850
2026-05-221391PUT22 048.39FALSE10
2026-05-221400.98PUT27 3045.11FALSE-0.37-0.27
2026-05-221411.41PUT0 1242.06FALSE00
2026-05-221421.05PUT1 10140.2FALSE0.220.27
2026-05-221430.78PUT0 341.29FALSE00
2026-05-221440.95PUT0 239.6FALSE00
2026-05-221452.75PUT1 103739.2FALSE0.150.06
2026-05-221462.04PUT15 1939.17FALSE-1.14-0.36
2026-05-221473.6PUT10 1438.67FALSE-0.03-0.01
2026-05-221482.77PUT30 6738.93FALSE-1.23-0.31
2026-05-221494.5PUT11 1038.1FALSE-0.08-0.02
2026-05-221503.5PUT283 30837.08FALSE-1.66-0.32
2026-05-22152.53.35PUT0 337.31TRUE00
2026-05-221558.6PUT0 9938.08TRUE00
2026-05-22157.55.95PUT0 238.09TRUE00
2026-05-221607.47PUT0 2739.87TRUE00
2026-05-22162.510.61PUT0 241.6TRUE00
2026-05-221650PUT0 5046.06TRUE00
2026-05-22167.50PUT0 043.63TRUE00
2026-05-221700PUT0 046.45TRUE00
2026-05-22172.50PUT0 043.35TRUE00
2026-05-221750PUT0 054.87TRUE00
2026-05-22177.50PUT0 062.7TRUE00
2026-05-221800PUT0 066.78TRUE00
2026-05-22182.50PUT0 064.23TRUE00
2026-05-221850PUT0 074.64TRUE00
2026-05-221900PUT0 074.93TRUE00
2026-05-221950PUT0 074.02TRUE00
2026-05-222000PUT0 093.84TRUE00
2026-05-222050PUT0 094.49TRUE00
2026-05-222100PUT0 0100.55TRUE00
2026-05-222150PUT0 0112.77TRUE00
2026-05-222200PUT0 0121.44TRUE00
2026-05-222250PUT0 0107.79TRUE00
2026-05-222300PUT0 0129.93TRUE00
2026-05-29850CALL0 0142.42TRUE00
2026-05-29900CALL0 0129.41TRUE00
2026-05-29950CALL0 0114.4TRUE00
2026-05-291000CALL0 0102.84TRUE00
2026-05-291050CALL0 091.81TRUE00
2026-05-291100CALL0 083.38TRUE00
2026-05-291150CALL0 073.03TRUE00
2026-05-291200CALL0 064.69TRUE00
2026-05-291250CALL0 051.68TRUE00
2026-05-291300CALL0 00TRUE00
2026-05-291350CALL0 00TRUE00
2026-05-291400CALL0 025.94TRUE00
2026-05-291410CALL0 026.43TRUE00
2026-05-291420CALL0 027.09TRUE00
2026-05-291430CALL0 027.25TRUE00
2026-05-291445.8CALL2 028.58TRUE5.80
2026-05-291450CALL0 030.27TRUE00
2026-05-291460CALL0 030.99TRUE00
2026-05-291476.25CALL1 033.81TRUE6.250
2026-05-291485.55CALL1 332.94TRUE1.30.31
2026-05-291493.8CALL0 132.6TRUE00
2026-05-291503.2CALL10 2531.6TRUE-0.25-0.07
2026-05-29152.52.25CALL1 1331.29FALSE0.10.05
2026-05-291552.18CALL13 6830.92FALSE0.510.31
2026-05-29157.51.5CALL7 130.96FALSE-0.1-0.06
2026-05-291600.97CALL5 19130.65FALSE0.10.11
2026-05-29162.50CALL0 033.49FALSE00
2026-05-291650.5CALL1 158432.78FALSE-0.03-0.06
2026-05-29167.50CALL0 034.12FALSE00
2026-05-291700.44CALL20 3839.04FALSE0.440
2026-05-29172.50CALL0 041.01FALSE00
2026-05-291750.31CALL20 2442.58FALSE0.310
2026-05-29177.50CALL0 047.47FALSE00
2026-05-291800CALL0 050.57FALSE00
2026-05-291850CALL0 056.51FALSE00
2026-05-291900CALL0 065.1FALSE00
2026-05-291950CALL0 067.59FALSE00
2026-05-292000CALL0 072.78FALSE00
2026-05-292050CALL0 077.76FALSE00
2026-05-292100CALL0 082.57FALSE00
2026-05-292150CALL0 087.2FALSE00
2026-05-292200CALL0 091.68FALSE00
2026-05-292250CALL0 096.01FALSE00
2026-05-292300CALL0 0100.21FALSE00
2026-05-29850PUT0 0139.39FALSE00
2026-05-29900PUT0 0127.06FALSE00
2026-05-29950PUT0 0115.33FALSE00
2026-05-291000.21PUT0 2104.13FALSE00
2026-05-291050PUT0 093.39FALSE00
2026-05-291100PUT0 083.05FALSE00
2026-05-291150PUT0 073.05FALSE00
2026-05-291200PUT0 063.33FALSE00
2026-05-291250PUT0 053.83FALSE00
2026-05-291300PUT0 035.91FALSE00
2026-05-291350.35PUT0 2034.61FALSE00
2026-05-291401.25PUT1 2333.38FALSE-0.3-0.19
2026-05-291411.71PUT0 133.01FALSE00
2026-05-291421.25PUT1 033.23FALSE1.250
2026-05-291431.55PUT1 033.88FALSE1.550
2026-05-291440PUT0 032.72FALSE00
2026-05-291452.85PUT0 5733.2FALSE00
2026-05-291462.8PUT0 16533.12FALSE00
2026-05-291473.8PUT0 532.55FALSE00
2026-05-291480PUT0 032.52FALSE00
2026-05-291494.66PUT0 432FALSE00
2026-05-291505.23PUT0 4831.78FALSE00
2026-05-29152.50PUT0 032.06TRUE00
2026-05-291557.95PUT0 11032.11TRUE00
2026-05-29157.510.76PUT0 530.65TRUE00
2026-05-2916012.84PUT0 1029.34TRUE00
2026-05-29162.513.5PUT1 040.55TRUE13.50
2026-05-291650PUT0 036.84TRUE00
2026-05-29167.50PUT0 034.46TRUE00
2026-05-291700PUT0 038TRUE00
2026-05-29172.50PUT0 042.64TRUE00
2026-05-291750PUT0 040TRUE00
2026-05-29177.50PUT0 040.62TRUE00
2026-05-291800PUT0 054.99TRUE00
2026-05-291850PUT0 058.66TRUE00
2026-05-291900PUT0 068.64TRUE00
2026-05-291950PUT0 070.15TRUE00
2026-05-292000PUT0 077.17TRUE00
2026-05-292050PUT0 085.47TRUE00
2026-05-292100PUT0 089.14TRUE00
2026-05-292150PUT0 090.63TRUE00
2026-05-292200PUT0 098.91TRUE00
2026-05-292250PUT0 0103.57TRUE00
2026-05-292300PUT0 0104.3TRUE00
2026-06-05850CALL0 096.34TRUE00
2026-06-05900CALL0 095.71TRUE00
2026-06-05950CALL0 076.4TRUE00
2026-06-051000CALL0 076.52TRUE00
2026-06-051050CALL0 035.54TRUE00
2026-06-051100CALL0 049.86TRUE00
2026-06-051150CALL0 047.51TRUE00
2026-06-051200CALL0 043.35TRUE00
2026-06-051250CALL0 041.95TRUE00
2026-06-051300CALL0 00TRUE00
2026-06-051350CALL0 00TRUE00
2026-06-0514010.45CALL1 125.19TRUE10.450
2026-06-051457.8CALL3 630.07TRUE1.80.3
2026-06-051504.5CALL6 1127.67TRUE0.90.25
2026-06-051552.55CALL11 1828.46FALSE0.650.34
2026-06-051601.09CALL3 2226.82FALSE0.090.09
2026-06-051650.6CALL18 6228.89FALSE-0.17-0.22
2026-06-051700.8CALL0 3030.07FALSE00
2026-06-051750CALL0 11837.7FALSE00
2026-06-051800CALL0 042.47FALSE00
2026-06-051850CALL0 147.48FALSE00
2026-06-051900CALL0 054.7FALSE00
2026-06-051950CALL0 056.8FALSE00
2026-06-052000CALL0 061.17FALSE00
2026-06-052050CALL0 065.37FALSE00
2026-06-052100CALL0 069.41FALSE00
2026-06-052150CALL0 073.31FALSE00
2026-06-052200CALL0 077.08FALSE00
2026-06-052250CALL0 080.73FALSE00
2026-06-052300CALL0 084.27FALSE00
2026-06-05850PUT0 0143.77FALSE00
2026-06-05900PUT0 0107.02FALSE00
2026-06-05950PUT0 097.15FALSE00
2026-06-051000PUT0 087.72FALSE00
2026-06-051050PUT0 078.69FALSE00
2026-06-051100PUT0 069.99FALSE00
2026-06-051150PUT0 062.35FALSE00
2026-06-051200PUT0 056.08FALSE00
2026-06-051250PUT0 250.44FALSE00
2026-06-051300.62PUT0 2232.98FALSE00
2026-06-051350.6PUT50 2233.51FALSE-0.43-0.42
2026-06-051401.05PUT9 530.1FALSE-0.75-0.42
2026-06-051453.1PUT0 3030.53FALSE00
2026-06-051504.28PUT15 1629.44FALSE-1.22-0.22
2026-06-051554.95PUT0 929.07TRUE00
2026-06-051600PUT0 730.31TRUE00
2026-06-051650PUT0 232.18TRUE00
2026-06-051700PUT0 033.72TRUE00
2026-06-051750PUT0 037.43TRUE00
2026-06-051800PUT0 044.02TRUE00
2026-06-051850PUT0 046.41TRUE00
2026-06-051900PUT0 054.16TRUE00
2026-06-051950PUT0 057.43TRUE00
2026-06-052000PUT0 061.92TRUE00
2026-06-052050PUT0 067.87TRUE00
2026-06-052100PUT0 073.66TRUE00
2026-06-052150PUT0 074.48TRUE00
2026-06-052200PUT0 080.2TRUE00
2026-06-052250PUT0 084.06TRUE00
2026-06-052300PUT0 089.54TRUE00
2026-06-12850CALL0 070.62TRUE00
2026-06-12900CALL0 071.56TRUE00
2026-06-12950CALL0 068.78TRUE00
2026-06-121000CALL0 052.69TRUE00
2026-06-121050CALL0 00TRUE00
2026-06-121100CALL0 044.34TRUE00
2026-06-121150CALL0 036.57TRUE00
2026-06-121200CALL0 028.35TRUE00
2026-06-121250CALL0 035.26TRUE00
2026-06-121300CALL0 00TRUE00
2026-06-121350CALL0 020.52TRUE00
2026-06-121400CALL0 025.2TRUE00
2026-06-121450CALL0 028.76TRUE00
2026-06-121504.9CALL2 626.43TRUE0.950.24
2026-06-121553CALL1 027.62FALSE30
2026-06-121601.28CALL0 4227.26FALSE00
2026-06-121651.35CALL0 927.01FALSE00
2026-06-121700.5CALL2 1929.63FALSE0.50
2026-06-121750CALL0 040.86FALSE00
2026-06-121800.1CALL0 143.51FALSE00
2026-06-121850CALL0 043.73FALSE00
2026-06-121900CALL0 048.55FALSE00
2026-06-121950CALL0 052.19FALSE00
2026-06-122000CALL0 056.15FALSE00
2026-06-122050CALL0 059.95FALSE00
2026-06-122100CALL0 063.61FALSE00
2026-06-122150CALL0 067.14FALSE00
2026-06-122200CALL0 070.55FALSE00
2026-06-122250CALL0 073.85FALSE00
2026-06-122300CALL0 066.1FALSE00
2026-06-12850PUT0 0111.55FALSE00
2026-06-12900PUT0 098.27FALSE00
2026-06-12950PUT0 089.28FALSE00
2026-06-121000PUT0 080.7FALSE00
2026-06-121050PUT0 072.47FALSE00
2026-06-121100.15PUT0 165.22FALSE00
2026-06-121150PUT0 061.35FALSE00
2026-06-121200PUT0 053.93FALSE00
2026-06-121250PUT0 052.71FALSE00
2026-06-121300.5PUT0 1229.09FALSE00
2026-06-121350.75PUT6430 1628.54FALSE-0.5-0.4
2026-06-121401.9PUT0 128.61FALSE00
2026-06-121453.59PUT12 1227.99FALSE0.210.06
2026-06-121506PUT0 1427.07FALSE00
2026-06-121550PUT0 027.36TRUE00
2026-06-121600PUT0 127.41TRUE00
2026-06-121650PUT0 128.28TRUE00
2026-06-121700PUT0 031.07TRUE00
2026-06-121750PUT0 00TRUE00
2026-06-121800PUT0 039.57TRUE00
2026-06-121850PUT0 045.25TRUE00
2026-06-121900PUT0 049.74TRUE00
2026-06-121950PUT0 054.05TRUE00
2026-06-122000PUT0 058.19TRUE00
2026-06-122050PUT0 062.18TRUE00
2026-06-122100PUT0 066.03TRUE00
2026-06-122150PUT0 069.75TRUE00
2026-06-122200PUT0 073.35TRUE00
2026-06-122250PUT0 076.84TRUE00
2026-06-122300PUT0 081.6TRUE00
2026-06-18500CALL0 31158.19TRUE00
2026-06-18550CALL0 5138.54TRUE00
2026-06-18600CALL0 0130.87TRUE00
2026-06-18650CALL0 0113.39TRUE00
2026-06-18700CALL0 8118.69TRUE00
2026-06-18750CALL0 0101.19TRUE00
2026-06-188074.22CALL0 2191.27TRUE00
2026-06-18850CALL0 185.47TRUE00
2026-06-18900CALL0 082.11TRUE00
2026-06-1892.50CALL0 1983.91TRUE00
2026-06-18950CALL0 179.6TRUE00
2026-06-1897.50CALL0 677.04TRUE00
2026-06-181000CALL0 2170TRUE00
2026-06-1810543.4CALL0 56061.79TRUE00
2026-06-181100CALL0 7852.66TRUE00
2026-06-181150CALL0 4647.23TRUE00
2026-06-1812029.2CALL0 27438.9TRUE00
2026-06-1812531.4CALL0 29737.18TRUE00
2026-06-1813021.03CALL7 3260TRUE21.030
2026-06-1813520CALL0 120923.87TRUE00
2026-06-1814010.82CALL0 25624.83TRUE00
2026-06-181458.35CALL2 84826.98TRUE1.360.19
2026-06-181505.36CALL65 209526.45TRUE0.660.14
2026-06-181553.4CALL30 83927.35FALSE0.920.37
2026-06-181601.7CALL65 251325.7FALSE0.480.39
2026-06-181651CALL17 155826.96FALSE0.330.49
2026-06-181700.47CALL33 237326.65FALSE0.020.04
2026-06-181750.46CALL0 285428.93FALSE00
2026-06-181800.16CALL18 50529.13FALSE-0.04-0.2
2026-06-181850.15CALL19 6932.43FALSE-0.03-0.17
2026-06-181900.06CALL0 9033.79FALSE00
2026-06-181950CALL0 1040.96FALSE00
2026-06-182000CALL0 4743.33FALSE00
2026-06-182100CALL0 050.42FALSE00
2026-06-182200CALL0 067.81FALSE00
2026-06-182300CALL0 082.55FALSE00
2026-06-18500PUT0 55207.24FALSE00
2026-06-18550PUT0 54190.71FALSE00
2026-06-18600PUT0 127175.7FALSE00
2026-06-18650PUT0 0161.95FALSE00
2026-06-18700PUT0 11149.25FALSE00
2026-06-18750PUT0 6137.43FALSE00
2026-06-18800PUT0 34126.36FALSE00
2026-06-18850PUT0 40115.94FALSE00
2026-06-18900PUT0 80106.09FALSE00
2026-06-1892.50PUT0 4164.96FALSE00
2026-06-18950.08PUT5 67662.24FALSE0.080
2026-06-1897.50PUT0 225460.82FALSE00
2026-06-181000PUT0 38963.74FALSE00
2026-06-181050PUT0 17657.05FALSE00
2026-06-181100.1PUT0 73571.3FALSE00
2026-06-181150.14PUT1 229341.92FALSE-0.11-0.44
2026-06-181200.36PUT2 35042.79FALSE0.360
2026-06-181250.46PUT0 66738.17FALSE00
2026-06-181300.45PUT46 399031.66FALSE-0.3-0.4
2026-06-181350.75PUT44 1124528.91FALSE-0.47-0.39
2026-06-181401.52PUT27 162628.18FALSE-0.73-0.32
2026-06-181453PUT22 399227.06FALSE-0.63-0.17
2026-06-181505.1PUT9 348225.97FALSE-0.6-0.11
2026-06-181557.5PUT12 67825.79TRUE-2.01-0.21
2026-06-1816011PUT3 68925.01TRUE-2.68-0.2
2026-06-1816512PUT0 27227.19TRUE00
2026-06-1817015.5PUT0 5530.15TRUE00
2026-06-181750PUT0 133.83TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 154.03TRUE00
2026-06-182100PUT0 061.3TRUE00
2026-06-182200PUT0 068.09TRUE00
2026-06-182300PUT0 071.72TRUE00
2026-06-26850CALL0 071.99TRUE00
2026-06-26900CALL0 057.88TRUE00
2026-06-26950CALL0 059.59TRUE00
2026-06-261000CALL0 047.58TRUE00
2026-06-261050CALL0 044.94TRUE00
2026-06-261100CALL0 044.02TRUE00
2026-06-261150CALL0 044.08TRUE00
2026-06-261200CALL0 037.7TRUE00
2026-06-261250CALL0 033.56TRUE00
2026-06-261300CALL0 00TRUE00
2026-06-261350CALL0 024.04TRUE00
2026-06-261400CALL0 023.92TRUE00
2026-06-261450CALL0 027.65TRUE00
2026-06-261505.5CALL4 324.46TRUE0.90.2
2026-06-261550CALL0 025.52FALSE00
2026-06-261601.72CALL0 125.55FALSE00
2026-06-261651.05CALL1 124.74FALSE0.080.08
2026-06-261700CALL0 027.4FALSE00
2026-06-261750CALL0 036.08FALSE00
2026-06-261800CALL0 034.12FALSE00
2026-06-261850CALL0 040.61FALSE00
2026-06-261900CALL0 042.8FALSE00
2026-06-261950CALL0 045.26FALSE00
2026-06-262000CALL0 048.24FALSE00
2026-06-262050.08CALL0 149.64FALSE00
2026-06-262100CALL0 047.25FALSE00
2026-06-262150CALL0 058.05FALSE00
2026-06-262200CALL0 060.48FALSE00
2026-06-262250CALL0 063.28FALSE00
2026-06-262300CALL0 065.99FALSE00
2026-06-26850PUT0 092.72FALSE00
2026-06-26900PUT0 084.65FALSE00
2026-06-26950PUT0 088.7FALSE00
2026-06-261000PUT0 080.52FALSE00
2026-06-261050PUT0 063.16FALSE00
2026-06-261100PUT0 065.46FALSE00
2026-06-261150PUT0 051.06FALSE00
2026-06-261200PUT0 044.53FALSE00
2026-06-261250PUT0 140.73FALSE00
2026-06-261301.02PUT0 428.79FALSE00
2026-06-261351PUT3 1128.71FALSE-0.6-0.38
2026-06-261401.65PUT2 226.54FALSE-0.49-0.23
2026-06-261453.1PUT1 026.53FALSE3.10
2026-06-261500PUT0 025.87FALSE00
2026-06-261550PUT0 025.85TRUE00
2026-06-2616011.35PUT3 025.12TRUE11.350
2026-06-261650PUT0 027.03TRUE00
2026-06-261700PUT0 027.84TRUE00
2026-06-261750PUT0 032.49TRUE00
2026-06-261800PUT0 034.06TRUE00
2026-06-261850PUT0 038.02TRUE00
2026-06-261900PUT0 041.8TRUE00
2026-06-261950PUT0 045.43TRUE00
2026-06-262000PUT0 048.91TRUE00
2026-06-262050PUT0 052.28TRUE00
2026-06-262100PUT0 056.56TRUE00
2026-06-262150PUT0 059.74TRUE00
2026-06-262200PUT0 062.81TRUE00
2026-06-262250PUT0 066.85TRUE00
2026-06-262300PUT0 069.77TRUE00
2026-07-17900CALL0 068.29TRUE00
2026-07-17950CALL0 049.22TRUE00
2026-07-171000CALL0 3549.16TRUE00
2026-07-171050CALL0 452.38TRUE00
2026-07-171100CALL0 445.33TRUE00
2026-07-171150CALL0 338.6TRUE00
2026-07-171200CALL0 2536.02TRUE00
2026-07-171250CALL0 635.29TRUE00
2026-07-1713019.85CALL10 1430.26TRUE0.050
2026-07-1713518.08CALL13 1332TRUE1.730.11
2026-07-1714013.55CALL11 2327.61TRUE1.850.16
2026-07-171459.9CALL10 7026.17TRUE1.280.15
2026-07-171506.78CALL26 7024.84TRUE1.110.2
2026-07-171554.4CALL23 31624.08FALSE0.450.11
2026-07-171602.85CALL9 38224.29FALSE0.50.21
2026-07-171651.78CALL25 146024.49FALSE0.430.32
2026-07-171701.12CALL6 220425FALSE0.270.32
2026-07-171750.65CALL8 66425.07FALSE-0.07-0.1
2026-07-171800.75CALL0 52024.94FALSE00
2026-07-171850CALL0 11826.7FALSE00
2026-07-171900CALL0 1831.2FALSE00
2026-07-171950CALL0 1636.89FALSE00
2026-07-172000CALL0 4036.59FALSE00
2026-07-17900PUT0 880.1FALSE00
2026-07-17950PUT0 153.15FALSE00
2026-07-171000PUT0 649.66FALSE00
2026-07-171050PUT0 745.22FALSE00
2026-07-171100.2PUT0 1438.85FALSE00
2026-07-171150.35PUT0 1836.96FALSE00
2026-07-171200.3PUT0 2933.77FALSE00
2026-07-171250PUT0 2231.37FALSE00
2026-07-171301.1PUT6 5030.32FALSE-0.2-0.15
2026-07-171351.55PUT3 15227.74FALSE-0.47-0.23
2026-07-171402.46PUT7 14226.46FALSE-0.39-0.14
2026-07-171453.8PUT56 387625.23FALSE-0.85-0.18
2026-07-171505.7PUT14 40124.1FALSE-1.3-0.19
2026-07-171558.9PUT1 43623.65TRUE-1.4-0.14
2026-07-171609.1PUT0 45724.42TRUE00
2026-07-1716512.12PUT0 5625.14TRUE00
2026-07-1717018PUT0 1326.3TRUE00
2026-07-171750PUT0 725.23TRUE00
2026-07-171800PUT0 00TRUE00
2026-07-171850PUT0 032.08TRUE00
2026-07-171900PUT0 036.02TRUE00
2026-07-171950PUT0 037.47TRUE00
2026-07-172000PUT0 040.37TRUE00
2026-09-18650CALL0 162.45TRUE00
2026-09-18700CALL0 161.42TRUE00
2026-09-18750CALL0 153.85TRUE00
2026-09-18800CALL0 448.72TRUE00
2026-09-18850CALL0 147.54TRUE00
2026-09-18900CALL0 146.67TRUE00
2026-09-189560.4CALL0 236.96TRUE00
2026-09-181000CALL0 1242.59TRUE00
2026-09-181050CALL0 239.4TRUE00
2026-09-181100CALL0 437.6TRUE00
2026-09-1811540.6CALL0 1034.92TRUE00
2026-09-1812033CALL2 13134.86TRUE330
2026-09-181250CALL0 39930.28TRUE00
2026-09-181300CALL0 8328.66TRUE00
2026-09-181350CALL0 12726.93TRUE00
2026-09-1814019.01CALL0 17125.98TRUE00
2026-09-1814511.42CALL0 33425.36TRUE00
2026-09-181509.69CALL7 41325.13TRUE1.590.2
2026-09-181557.11CALL2 21524.19FALSE1.010.17
2026-09-181605CALL7 45423.33FALSE0.40.09
2026-09-181653.6CALL28 56923.35FALSE0.50.16
2026-09-181702.14CALL1 127323.7FALSE2.140
2026-09-181751.85CALL46 26623.82FALSE0.40.28
2026-09-181801.3CALL19 26924.01FALSE0.250.24
2026-09-181851.25CALL0 16023.31FALSE00
2026-09-181900.9CALL0 17925FALSE00
2026-09-181950.35CALL30 2123.65FALSE0.350
2026-09-182000CALL0 2624.49FALSE00
2026-09-182100CALL0 1727.06FALSE00
2026-09-18650PUT0 1987.33FALSE00
2026-09-18700PUT0 080.91FALSE00
2026-09-18750PUT0 956.3FALSE00
2026-09-18800PUT0 655.94FALSE00
2026-09-18850PUT0 348.68FALSE00
2026-09-18900PUT0 1445.01FALSE00
2026-09-18950PUT0 2947.77FALSE00
2026-09-181000PUT0 9738.86FALSE00
2026-09-181050PUT0 11237.14FALSE00
2026-09-181100PUT0 13235.18FALSE00
2026-09-181150PUT0 28232.8FALSE00
2026-09-181201.29PUT0 44331.87FALSE00
2026-09-181251.41PUT0 6030.92FALSE00
2026-09-181302.55PUT0 15728.77FALSE00
2026-09-181353.1PUT5 160026.85FALSE-0.75-0.19
2026-09-181405.3PUT0 113825.9FALSE00
2026-09-181455.81PUT12 176124.83FALSE-1.09-0.16
2026-09-181507.97PUT7 26124.48FALSE-1.36-0.15
2026-09-1815510.4PUT6 13323.6TRUE-1.2-0.1
2026-09-1816010.4PUT0 18224.67TRUE00
2026-09-181650PUT0 3724.07TRUE00
2026-09-181700PUT0 423.63TRUE00
2026-09-181750PUT0 023.68TRUE00
2026-09-181800PUT0 125.45TRUE00
2026-09-181850PUT0 027.13TRUE00
2026-09-181900PUT0 026.77TRUE00
2026-09-181950PUT0 00TRUE00
2026-09-182000PUT0 00TRUE00
2026-09-182100PUT0 036.23TRUE00
2026-10-16950CALL0 046.63TRUE00
2026-10-161000CALL0 341.57TRUE00
2026-10-161050CALL0 438.66TRUE00
2026-10-161100CALL0 3935.66TRUE00
2026-10-161150CALL0 033.6TRUE00
2026-10-1612035.35CALL0 331.77TRUE00
2026-10-1612526.5CALL0 130.66TRUE00
2026-10-161300CALL0 029.08TRUE00
2026-10-1613526.22CALL0 228.44TRUE00
2026-10-1614016.03CALL12 326.81TRUE16.030
2026-10-1614512.6CALL0 3327.48TRUE00
2026-10-161509.2CALL7 7725.43TRUE-0.6-0.06
2026-10-161559.95CALL0 5724.16FALSE00
2026-10-161607.95CALL0 8623.28FALSE00
2026-10-161654.4CALL14 1223.26FALSE0.50.13
2026-10-161702.77CALL3 83821.76FALSE-0.13-0.04
2026-10-161752.4CALL0 5323.22FALSE00
2026-10-161802.6CALL0 4324.78FALSE00
2026-10-161850CALL0 1225.65FALSE00
2026-10-161900CALL0 6926.19FALSE00
2026-10-161950.5CALL5 422.81FALSE-0.2-0.29
2026-10-162000.5CALL0 127.64FALSE00
2026-10-162100CALL0 1028.94FALSE00
2026-10-162200CALL0 131.34FALSE00
2026-10-16950PUT0 439.08FALSE00
2026-10-161000PUT0 037.87FALSE00
2026-10-161050.85PUT100 10637.07FALSE0.20.31
2026-10-161100.95PUT1 334.09FALSE0.950
2026-10-161150PUT0 1232.82FALSE00
2026-10-161201.77PUT1 431.64FALSE0.050.03
2026-10-161252.1PUT8 229.18FALSE2.10
2026-10-161303.36PUT0 3427.8FALSE00
2026-10-161353.22PUT0 1926.63FALSE00
2026-10-161405.79PUT0 6025.08FALSE00
2026-10-161457PUT0 37524.53FALSE00
2026-10-161509.9PUT0 4523.36FALSE00
2026-10-1615512.9PUT0 1223.44TRUE00
2026-10-1616015.7PUT0 3223.86TRUE00
2026-10-1616517.9PUT0 1123.81TRUE00
2026-10-161700PUT0 023.58TRUE00
2026-10-161750PUT0 023.25TRUE00
2026-10-161800PUT0 024.35TRUE00
2026-10-161850PUT0 024.31TRUE00
2026-10-161900PUT0 026.19TRUE00
2026-10-161950PUT0 027.9TRUE00
2026-10-162000PUT0 00TRUE00
2026-10-162100PUT0 034.53TRUE00
2026-10-162200PUT0 037.73TRUE00
2026-12-18500CALL0 1166.09TRUE00
2026-12-18550CALL0 3259.56TRUE00
2026-12-18600CALL0 155.12TRUE00
2026-12-18650CALL0 257.29TRUE00
2026-12-18700CALL0 4644.75TRUE00
2026-12-18750CALL0 348.4TRUE00
2026-12-18800CALL0 7445.16TRUE00
2026-12-18850CALL0 845.27TRUE00
2026-12-18900CALL0 5742.91TRUE00
2026-12-1892.50CALL0 141.45TRUE00
2026-12-18950CALL0 9340TRUE00
2026-12-1897.50CALL0 138.96TRUE00
2026-12-181000CALL0 4138.25TRUE00
2026-12-181050CALL0 1435.58TRUE00
2026-12-181100CALL0 3934.01TRUE00
2026-12-181150CALL0 3132.82TRUE00
2026-12-181200CALL0 12730.8TRUE00
2026-12-181250CALL0 3029.77TRUE00
2026-12-1813029.3CALL0 12828.4TRUE00
2026-12-181350CALL0 9527.95TRUE00
2026-12-1814017.35CALL0 67426.6TRUE00
2026-12-181450CALL0 7826TRUE00
2026-12-1815015.04CALL0 22325.18TRUE00
2026-12-181559.9CALL0 30524.77FALSE00
2026-12-1816010CALL0 12824.54FALSE00
2026-12-181659CALL0 8823.73FALSE00
2026-12-181706.9CALL0 8923.97FALSE00
2026-12-181755.5CALL0 7922.98FALSE00
2026-12-181803CALL10 8623.68FALSE30
2026-12-181853.2CALL0 20223.61FALSE00
2026-12-181902.45CALL0 3523.51FALSE00
2026-12-181950CALL0 3623.26FALSE00
2026-12-182001.37CALL0 4824.19FALSE00
2026-12-182100.75CALL0 4723.78FALSE00
2026-12-182200CALL0 8025FALSE00
2026-12-182300CALL0 024.17FALSE00
2026-12-18500PUT0 33862.53FALSE00
2026-12-18550PUT0 3868.12FALSE00
2026-12-18600PUT0 29862.74FALSE00
2026-12-18650PUT0 40352.97FALSE00
2026-12-18700PUT0 39248.05FALSE00
2026-12-18750PUT0 2548.98FALSE00
2026-12-18800PUT0 4744.14FALSE00
2026-12-18850PUT0 19143.06FALSE00
2026-12-18900PUT0 12839.69FALSE00
2026-12-1892.50PUT0 739.58FALSE00
2026-12-18950PUT0 1039.69FALSE00
2026-12-1897.50PUT0 641.4FALSE00
2026-12-181000PUT0 32837.87FALSE00
2026-12-181050PUT0 4636.74FALSE00
2026-12-181100PUT0 7135.02FALSE00
2026-12-181150PUT0 9834.69FALSE00
2026-12-181202.25PUT0 31630.78FALSE00
2026-12-181253PUT0 34929.92FALSE00
2026-12-181303.7PUT0 33828.14FALSE00
2026-12-181355.8PUT0 5027.41FALSE00
2026-12-181406PUT0 52126.8FALSE00
2026-12-181456.9PUT0 5426.45FALSE00
2026-12-1815012PUT2 18625.96FALSE0.20.02
2026-12-1815510.3PUT0 8125.84TRUE00
2026-12-1816012.53PUT0 9025.11TRUE00
2026-12-181650PUT0 724.4TRUE00
2026-12-181700PUT0 924.21TRUE00
2026-12-181750PUT0 024.22TRUE00
2026-12-181800PUT0 024.9TRUE00
2026-12-181850PUT0 024.36TRUE00
2026-12-181900PUT0 025.55TRUE00
2026-12-181950PUT0 026.36TRUE00
2026-12-182000PUT0 027.56TRUE00
2026-12-182100PUT0 00TRUE00
2026-12-182200PUT0 033.96TRUE00
2026-12-182300PUT0 038.49TRUE00
2027-01-15600CALL0 245.44TRUE00
2027-01-15650CALL0 147.78TRUE00
2027-01-15700CALL0 42441.6TRUE00
2027-01-15750CALL0 1042.01TRUE00
2027-01-15800CALL0 1747.33TRUE00
2027-01-15850CALL0 642.68TRUE00
2027-01-15900CALL0 2941.28TRUE00
2027-01-15950CALL0 3639.9TRUE00
2027-01-1510056.2CALL0 4037.53TRUE00
2027-01-151050CALL0 1335.93TRUE00
2027-01-151100CALL0 3334.3TRUE00
2027-01-1511537.3CALL1 7232.2TRUE37.30
2027-01-151200CALL0 31731.03TRUE00
2027-01-151250CALL0 23330.11TRUE00
2027-01-1513030.73CALL0 88228.72TRUE00
2027-01-1513521.38CALL0 98227.58TRUE00
2027-01-1514019.83CALL8 41526.75TRUE1.830.1
2027-01-1514515.4CALL1 304126.89TRUE0.10.01
2027-01-1515013.9CALL1 86525.62TRUE0.80.06
2027-01-1515510.9CALL1 50924.11FALSE10.90
2027-01-151609.2CALL3 38224.65FALSE1.090.13
2027-01-151657.1CALL1 27723.76FALSE7.10
2027-01-151706.6CALL0 69323.3FALSE00
2027-01-151755.8CALL0 81122.93FALSE00
2027-01-151803.2CALL0 8923.05FALSE00
2027-01-151853.4CALL0 25723.19FALSE00
2027-01-151901.5CALL2 11521.24FALSE-0.3-0.17
2027-01-151950CALL0 18923.58FALSE00
2027-01-152001.21CALL0 35322.66FALSE00
2027-01-152100.8CALL0 5424.34FALSE00
2027-01-152200.56CALL0 4123.93FALSE00
2027-01-152300CALL0 22525.16FALSE00
2027-01-15600PUT0 22453.55FALSE00
2027-01-15650PUT0 41050.67FALSE00
2027-01-15700.27PUT0 35444.66FALSE00
2027-01-15750PUT0 1646.25FALSE00
2027-01-15800PUT0 4940.82FALSE00
2027-01-15850PUT0 13141.89FALSE00
2027-01-15900PUT0 17438.88FALSE00
2027-01-15950PUT0 5138.34FALSE00
2027-01-151001.31PUT1 41736.57FALSE1.310
2027-01-151051.4PUT3 19733.69FALSE1.40
2027-01-151101.96PUT1 23633.31FALSE1.960
2027-01-151150PUT0 72531.79FALSE00
2027-01-151202.48PUT0 68130.37FALSE00
2027-01-151253.12PUT0 104629.72FALSE00
2027-01-151300PUT0 153428.67FALSE00
2027-01-151356PUT18 25827.78FALSE-0.36-0.06
2027-01-151407.2PUT3 127326.38FALSE-0.2-0.03
2027-01-151450PUT0 33726.34FALSE00
2027-01-151500PUT0 84125.74FALSE00
2027-01-1515514.5PUT0 33125.54TRUE00
2027-01-1516016.8PUT0 69625.11TRUE00
2027-01-151650PUT0 4224.43TRUE00
2027-01-1517025.13PUT0 10424.03TRUE00
2027-01-1517522.62PUT0 523.93TRUE00
2027-01-151800PUT0 124.08TRUE00
2027-01-151850PUT0 023.88TRUE00
2027-01-151900PUT0 025.11TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-152000PUT0 126.95TRUE00
2027-01-152100PUT0 030.42TRUE00
2027-01-152200PUT0 033.25TRUE00
2027-01-152300PUT0 037.09TRUE00
2027-03-19800CALL0 040.8TRUE00
2027-03-19850CALL0 041.61TRUE00
2027-03-19900CALL0 038.9TRUE00
2027-03-19950CALL0 135.9TRUE00
2027-03-191000CALL0 535.85TRUE00
2027-03-191050CALL0 036.67TRUE00
2027-03-191100CALL0 033.63TRUE00
2027-03-191150CALL0 032.23TRUE00
2027-03-191200CALL0 029.18TRUE00
2027-03-1912537.9CALL0 128.99TRUE00
2027-03-1913028.71CALL5 1828.78TRUE1.810.07
2027-03-191350CALL0 027.13TRUE00
2027-03-1914022.05CALL1 2527.8TRUE0.60.03
2027-03-1914518.67CALL8 326.55TRUE18.670
2027-03-1915015.75CALL2 2225.78TRUE1.10.08
2027-03-1915512.5CALL0 8025.96FALSE00
2027-03-1916010.3CALL0 5124.86FALSE00
2027-03-191657.94CALL32 322.39FALSE7.940
2027-03-1917010.2CALL0 823.99FALSE00
2027-03-191754.97CALL35 1721.8FALSE4.970
2027-03-191806.07CALL0 1423.67FALSE00
2027-03-191855CALL0 1623.3FALSE00
2027-03-191900CALL0 323.24FALSE00
2027-03-191950CALL0 023.68FALSE00
2027-03-192000CALL0 023.7FALSE00
2027-03-192100CALL0 024.83FALSE00
2027-03-192200CALL0 024.85FALSE00
2027-03-192300CALL0 022.28FALSE00
2027-03-192400.3CALL3 223.59FALSE0.30
2027-03-19800PUT0 044.05FALSE00
2027-03-19850.83PUT0 4739.37FALSE00
2027-03-19901.05PUT0 2338.11FALSE00
2027-03-19951.25PUT0 1838.81FALSE00
2027-03-191001.55PUT0 1535.17FALSE00
2027-03-191051.85PUT0 5235.23FALSE00
2027-03-191102.3PUT0 1933.5FALSE00
2027-03-191150PUT0 1030.36FALSE00
2027-03-191200PUT0 030.59FALSE00
2027-03-191250PUT0 529.37FALSE00
2027-03-191305PUT0 427.83FALSE00
2027-03-191356.7PUT2 326.78FALSE-0.79-0.11
2027-03-191408.69PUT2 1927.06FALSE0.090.01
2027-03-1914510.6PUT1 3826.6FALSE10.60
2027-03-1915013.15PUT0 6625.83FALSE00
2027-03-1915515.4PUT0 2925.21TRUE00
2027-03-191600PUT0 124.06TRUE00
2027-03-191650PUT0 023.37TRUE00
2027-03-191700PUT0 024.29TRUE00
2027-03-191750PUT0 023.12TRUE00
2027-03-191800PUT0 024.37TRUE00
2027-03-191850PUT0 021.75TRUE00
2027-03-191900PUT0 021.15TRUE00
2027-03-191950PUT0 021.52TRUE00
2027-03-192000PUT0 023.13TRUE00
2027-03-192100PUT0 028.1TRUE00
2027-03-192200PUT0 029.1TRUE00
2027-03-192300PUT0 031.83TRUE00
2027-03-192400PUT0 035.02TRUE00
2028-01-21700CALL0 137.94TRUE00
2028-01-21750CALL0 42636.53TRUE00
2028-01-21800CALL0 336.3TRUE00
2028-01-21850CALL0 035.62TRUE00
2028-01-21900CALL0 133.69TRUE00
2028-01-21950CALL0 233.48TRUE00
2028-01-2110055.3CALL1 20926.47TRUE55.30
2028-01-2110557CALL0 930.75TRUE00
2028-01-211100CALL0 531.05TRUE00
2028-01-211150CALL0 330.08TRUE00
2028-01-2112045CALL0 31629.63TRUE00
2028-01-211250CALL0 529.03TRUE00
2028-01-2113037.9CALL0 1528.3TRUE00
2028-01-2113535CALL0 3927.92TRUE00
2028-01-2114026.3CALL0 13026.72TRUE00
2028-01-2114524.1CALL0 2526.43TRUE00
2028-01-2115023.8CALL1 15827.34TRUE2.060.09
2028-01-2115518.9CALL2 3423.69FALSE18.90
2028-01-2116018.1CALL8 59825.32FALSE1.150.07
2028-01-2116515.2CALL10 12023.95FALSE15.20
2028-01-2117014.1CALL33 4724.71FALSE0.70.05
2028-01-211750CALL0 2323.88FALSE00
2028-01-2118010.15CALL36 3523.29FALSE10.150
2028-01-211859.26CALL0 2223.03FALSE00
2028-01-211907.6CALL1 212122.92FALSE-0.45-0.06
2028-01-211957CALL2 1623.46FALSE70
2028-01-212000CALL0 3822.66FALSE00
2028-01-212100CALL0 722.29FALSE00
2028-01-212200CALL0 2423.21FALSE00
2028-01-212300CALL0 6222.7FALSE00
2028-01-212400CALL0 322.21FALSE00
2028-01-21700PUT0 038.39FALSE00
2028-01-21750PUT0 10136.47FALSE00
2028-01-21800PUT0 134.27FALSE00
2028-01-21850PUT0 034.21FALSE00
2028-01-21900PUT0 532.68FALSE00
2028-01-21952.9PUT0 931.89FALSE00
2028-01-211000PUT0 3230.87FALSE00
2028-01-211050PUT0 530.22FALSE00
2028-01-211103.5PUT0 3029.02FALSE00
2028-01-211155.1PUT0 728.24FALSE00
2028-01-211206PUT0 2126.71FALSE00
2028-01-211250PUT0 6027.35FALSE00
2028-01-211300PUT0 2126.31FALSE00
2028-01-211350PUT0 1725.94FALSE00
2028-01-2114012.48PUT0 5825.38FALSE00
2028-01-211450PUT0 8425.2FALSE00
2028-01-2115015PUT0 7225.41FALSE00
2028-01-2115519.25PUT0 8925.4TRUE00
2028-01-2116022.2PUT4 1225.52TRUE00
2028-01-211650PUT0 12524.16TRUE00
2028-01-211700PUT0 124.13TRUE00
2028-01-211750PUT0 223.45TRUE00
2028-01-211800PUT0 823.83TRUE00
2028-01-211850PUT0 022.13TRUE00
2028-01-211900PUT0 123.23TRUE00
2028-01-211950PUT0 422.45TRUE00
2028-01-212000PUT0 023.25TRUE00
2028-01-212100PUT0 022.42TRUE00
2028-01-212200PUT0 026.11TRUE00
2028-01-212300PUT0 028.38TRUE00
2028-01-212400PUT0 030.53TRUE00

Latest TJX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$57.37
Jun 13, 2022 7:59 PM EST358$57.35
Jun 13, 2022 7:59 PM EST3$57.36
Jun 13, 2022 7:59 PM EST7$57.35
Jun 13, 2022 7:59 PM EST300$57.355

The TJX Companies, Inc (TJX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036081/0001209191-20-036081-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/109198/000010919820000004/0000109198-20-000004-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000010919820000007/0000109198-20-000007-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/109198/000010919820000010/0000109198-20-000010-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000013/0000109198-20-000013-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000015/0000109198-20-000015-index.htm
2020-08-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000010919820000019/0000109198-20-000019-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000021/0000109198-20-000021-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000023/0000109198-20-000023-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000021545719005595/0000215457-19-005595-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000083423720006895/0000834237-20-006895-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000090221920000232/0000902219-20-000232-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000093247119005775/0000932471-19-005775-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000110465920018293/0001104659-20-018293-index.htm
2018-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752318001165/0001157523-18-001165-index.htm
2018-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752318001845/0001157523-18-001845-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752318002465/0001157523-18-002465-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319000465/0001157523-19-000465-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319001267/0001157523-19-001267-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319001893/0001157523-19-001893-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319002284/0001157523-19-002284-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320000267/0001157523-20-000267-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320000399/0001157523-20-000399-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320000793/0001157523-20-000793-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320001195/0001157523-20-001195-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/109198/000119312518180196/0001193125-18-180196-index.htm
2018-06-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000119312518181451/0001193125-18-181451-index.htm
2018-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518185742/0001193125-18-185742-index.htm
2018-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518275098/0001193125-18-275098-index.htm
2018-09-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312518275205/0001193125-18-275205-index.htm
2018-10-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312518288892/0001193125-18-288892-index.htm
2018-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518290632/0001193125-18-290632-index.htm
2018-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518304195/0001193125-18-304195-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518350896/0001193125-18-350896-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519030627/0001193125-19-030627-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519103793/0001193125-19-103793-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312519119221/0001193125-19-119221-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/109198/000119312519162778/0001193125-19-162778-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519166162/0001193125-19-166162-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519312705/0001193125-19-312705-index.htm
2020-03-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/109198/000119312520090102/0001193125-20-090102-index.htm
2020-03-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/109198/000119312520090183/0001193125-20-090183-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/109198/000119312520091132/0001193125-20-091132-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312520092598/0001193125-20-092598-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/109198/000119312520093028/0001193125-20-093028-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312520094680/0001193125-20-094680-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312520100237/0001193125-20-100237-index.htm
2020-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312520116317/0001193125-20-116317-index.htm
2020-05-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/109198/000119312520144940/0001193125-20-144940-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032927/0001209191-18-032927-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032931/0001209191-18-032931-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032934/0001209191-18-032934-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032939/0001209191-18-032939-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036247/0001209191-18-036247-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036258/0001209191-18-036258-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036264/0001209191-18-036264-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036281/0001209191-18-036281-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036288/0001209191-18-036288-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036295/0001209191-18-036295-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036315/0001209191-18-036315-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036321/0001209191-18-036321-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036323/0001209191-18-036323-index.htm
2018-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118051650/0001209191-18-051650-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118051664/0001209191-18-051664-index.htm
2018-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118059954/0001209191-18-059954-index.htm
2018-12-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118062895/0001209191-18-062895-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119015718/0001209191-19-015718-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119015728/0001209191-19-015728-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119020589/0001209191-19-020589-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021334/0001209191-19-021334-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021341/0001209191-19-021341-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021623/0001209191-19-021623-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022677/0001209191-19-022677-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022686/0001209191-19-022686-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022696/0001209191-19-022696-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022700/0001209191-19-022700-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022703/0001209191-19-022703-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022867/0001209191-19-022867-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119023817/0001209191-19-023817-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119024056/0001209191-19-024056-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119025523/0001209191-19-025523-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119032278/0001209191-19-032278-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034979/0001209191-19-034979-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034980/0001209191-19-034980-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034981/0001209191-19-034981-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034982/0001209191-19-034982-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034983/0001209191-19-034983-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034984/0001209191-19-034984-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034985/0001209191-19-034985-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034986/0001209191-19-034986-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034987/0001209191-19-034987-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119035759/0001209191-19-035759-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119036410/0001209191-19-036410-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119036416/0001209191-19-036416-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119037682/0001209191-19-037682-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058133/0001209191-19-058133-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058136/0001209191-19-058136-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058139/0001209191-19-058139-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058143/0001209191-19-058143-index.htm
2019-12-044/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119059124/0001209191-19-059124-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119059126/0001209191-19-059126-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060197/0001209191-19-060197-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060198/0001209191-19-060198-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060200/0001209191-19-060200-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060201/0001209191-19-060201-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060232/0001209191-19-060232-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120016214/0001209191-20-016214-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021030/0001209191-20-021030-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021031/0001209191-20-021031-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021034/0001209191-20-021034-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021037/0001209191-20-021037-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021038/0001209191-20-021038-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021039/0001209191-20-021039-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032034/0001209191-20-032034-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032037/0001209191-20-032037-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032042/0001209191-20-032042-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032623/0001209191-20-032623-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035571/0001209191-20-035571-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035574/0001209191-20-035574-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035575/0001209191-20-035575-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035576/0001209191-20-035576-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035578/0001209191-20-035578-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035579/0001209191-20-035579-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035581/0001209191-20-035581-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035592/0001209191-20-035592-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036059/0001209191-20-036059-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036060/0001209191-20-036060-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036065/0001209191-20-036065-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036067/0001209191-20-036067-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036069/0001209191-20-036069-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036070/0001209191-20-036070-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036081/0001209191-20-036081-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120048802/0001209191-20-048802-index.htm
2020-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120051115/0001209191-20-051115-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120051117/0001209191-20-051117-index.htm
2020-10-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120056061/0001209191-20-056061-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120056062/0001209191-20-056062-index.htm
2018-05-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465918004006/0001214659-18-004006-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465919003233/0001214659-19-003233-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465920003777/0001214659-20-003777-index.htm
2020-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465920004140/0001214659-20-004140-index.htm
2018-08-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828018011568/0001628280-18-011568-index.htm
2018-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828018014818/0001628280-18-014818-index.htm
2019-04-0310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/109198/000162828019003834/0001628280-19-003834-index.htm
2019-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828019007432/0001628280-19-007432-index.htm
2019-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828019011321/0001628280-19-011321-index.htm
2019-12-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828019014690/0001628280-19-014690-index.htm

The TJX Companies, Inc (TJX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The TJX Companies, Inc (TJX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 9%
Institutional Ownership: 9248%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-27Kenneth CanestrariSEVP - Group PresidentSell2,800.0055.54155,512.28105,265.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032623/0001209191-20-032623-index.htm
2019-05-22Richard SherrSEVP, Group PresidentSell1,480.0051.3576,003.77117,228.00https://www.sec.gov/Archives/edgar/data/109198/000120919119032278/0001209191-19-032278-index.htm
2019-11-20Richard SherrSEVP, Group PresidentSell14,660.0059.31869,427.43117,228.00https://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-04-08Richard SherrSEVP, Group PresidentSell43,000.0054.082,325,440.00118,708.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024056/0001209191-19-024056-index.htm
2019-04-12Scott GoldenbergSEVP, CFOSell2,248.0053.90121,167.20119,024.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-11-26Scott GoldenbergSEVP, CFOSell26,054.0060.441,574,750.66119,024.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2019-11-26Douglas W. MizziSEVP - Group PresidentSell31,000.0060.511,875,952.60119,335.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058133/0001209191-19-058133-index.htm
2019-02-28Douglas W. MizziSEVP - Group PresidentSell52,760.0051.282,705,427.28120,366.00https://www.sec.gov/Archives/edgar/data/109198/000120919119015728/0001209191-19-015728-index.htm
2019-04-12Scott GoldenbergSEVP, CFOSell35,000.0053.901,886,500.00121,272.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2020-08-31Kenneth CanestrariSEVP - Group PresidentSell22,200.0055.551,233,210.00122,347.00https://www.sec.gov/Archives/edgar/data/109198/000120919120048802/0001209191-20-048802-index.htm
2019-06-04JOHN F OBRIENDirectorBuy1,729.00126,313.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034987/0001209191-19-034987-index.htm
2020-06-09JOHN F OBRIENDirectorBuy1,598.00127,911.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035579/0001209191-20-035579-index.htm
2019-04-01Douglas W. MizziSEVP - Group PresidentBuy10,525.00130,891.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022700/0001209191-19-022700-index.htm
2019-11-20Richard SherrSEVP, Group PresidentBuy14,660.0037.52550,043.20131,888.00https://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-11-20Richard SherrSEVP, Group PresidentBuy15,026.0036.61550,026.73132,254.00https://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-04-22Kenneth CanestrariSEVP - Group PresidentSell25,000.0054.971,374,250.00134,675.00https://www.sec.gov/Archives/edgar/data/109198/000120919119025523/0001209191-19-025523-index.htm
2020-06-09Douglas W. MizziSEVP - Group PresidentBuy34,851.00142,997.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036069/0001209191-20-036069-index.htm
2020-06-09Kenneth CanestrariSEVP - Group PresidentBuy39,282.00144,547.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036060/0001209191-20-036060-index.htm
2019-11-26Scott GoldenbergSEVP, CFOBuy26,054.0036.61953,706.67145,078.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2019-06-04ROSEMARY T BERKERYDirectorBuy1,070.001,470.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034983/0001209191-19-034983-index.htm
2019-11-26Douglas W. MizziSEVP - Group PresidentBuy31,000.0022.59700,135.00150,335.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058133/0001209191-19-058133-index.htm
2019-06-12DAVID T CHINGDirectorSell20,000.0052.201,043,970.0015,197.00https://www.sec.gov/Archives/edgar/data/109198/000120919119036416/0001209191-19-036416-index.htm
2018-05-23AMY B LANEDirectorSell500.0088.0544,025.0015,498.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032934/0001209191-18-032934-index.htm
2019-04-12Scott GoldenbergSEVP, CFOSell39,440.0053.902,125,816.00156,272.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-11-26Scott GoldenbergSEVP, CFOBuy38,120.0037.521,430,262.40157,144.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2018-06-05AMY B LANEDirectorBuy548.0016,046.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036281/0001209191-18-036281-index.htm
2018-06-05DAVID T CHINGDirectorBuy1,097.0016,734.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036264/0001209191-18-036264-index.htm
2020-06-09DAVID T CHINGDirectorBuy1,598.0016,795.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035571/0001209191-20-035571-index.htm
2019-03-28Kenneth CanestrariSEVP - Group PresidentSell31,920.0053.181,697,397.07170,016.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021623/0001209191-19-021623-index.htm
2019-02-28Douglas W. MizziSEVP - Group PresidentBuy52,760.0013.28700,520.90173,126.00https://www.sec.gov/Archives/edgar/data/109198/000120919119015728/0001209191-19-015728-index.htm
2019-03-12Richard SherrSEVP, Group PresidentSell44,854.0051.992,332,049.17180,990.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2019-04-01Kenneth CanestrariSEVP - Group PresidentBuy11,859.00181,875.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022686/0001209191-19-022686-index.htm
2019-04-01Scott GoldenbergSEVP, CFOBuy15,336.00187,384.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022677/0001209191-19-022677-index.htm
2018-06-05WILLOW B SHIREDirectorBuy1,097.0019,124.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036315/0001209191-18-036315-index.htm
2019-04-12Scott GoldenbergSEVP, CFOBuy39,440.0036.271,430,488.80195,712.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-03-12Richard SherrSEVP, Group PresidentBuy15,166.0036.27550,070.82196,156.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2019-04-01Richard SherrSEVP, Group PresidentBuy16,238.00197,228.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022703/0001209191-19-022703-index.htm
2019-03-28Kenneth CanestrariSEVP - Group PresidentBuy31,920.0029.85952,812.00201,936.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021623/0001209191-19-021623-index.htm
2019-03-12Richard SherrSEVP, Group PresidentBuy14,660.0037.52550,043.20210,816.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2018-06-05Zein AbdallaDirectorBuy1,097.002,162.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036258/0001209191-18-036258-index.htm
2019-03-12Richard SherrSEVP, Group PresidentBuy15,028.0036.61550,099.94225,844.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2018-06-05Jose B AlvarezDirectorBuy22,907.0024,672.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036247/0001209191-18-036247-index.htm
2019-04-04AMY B LANEDirectorSell1,625.0054.0087,750.0027,842.00https://www.sec.gov/Archives/edgar/data/109198/000120919119023817/0001209191-19-023817-index.htm
2020-03-03AMY B LANEDirectorSell500.0062.9531,475.0028,271.00https://www.sec.gov/Archives/edgar/data/109198/000120919120016214/0001209191-20-016214-index.htm
2019-06-11AMY B LANEDirectorSell800.0051.9341,540.0028,771.00https://www.sec.gov/Archives/edgar/data/109198/000120919119036410/0001209191-19-036410-index.htm
2019-03-25AMY B LANEDirectorSell1,625.0053.0086,125.0029,467.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021341/0001209191-19-021341-index.htm
2019-06-04AMY B LANEDirectorBuy1,729.0029,571.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034982/0001209191-19-034982-index.htm
2020-06-09AMY B LANEDirectorBuy1,598.0029,869.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035581/0001209191-20-035581-index.htm
2019-02-28AMY B LANEDirectorSell1,000.0051.7951,790.0031,092.00https://www.sec.gov/Archives/edgar/data/109198/000120919119015718/0001209191-19-015718-index.htm
2019-06-07CAROL MEYROWITZExecutive ChairmanSell35,332.0051.501,819,598.00330,679.00https://www.sec.gov/Archives/edgar/data/109198/000120919119035759/0001209191-19-035759-index.htm
2019-11-26CAROL MEYROWITZExecutive ChairmanSell87,240.0060.465,274,931.70330,679.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058143/0001209191-19-058143-index.htm
2019-12-02CAROL MEYROWITZExecutive ChairmanSell74,262.0060.554,496,720.05330,679.00https://www.sec.gov/Archives/edgar/data/109198/000120919119059126/0001209191-19-059126-index.htm
2020-06-09CAROL MEYROWITZExecutive ChairmanBuy75,178.00347,647.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036067/0001209191-20-036067-index.htm
2020-05-22Scott GoldenbergSEVP, CFOSell48,371.0053.472,586,605.3734,869.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032034/0001209191-20-032034-index.htm
2019-06-04DAVID T CHINGDirectorBuy1,729.0035,197.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034984/0001209191-19-034984-index.htm
2019-06-07CAROL MEYROWITZExecutive ChairmanBuy35,332.0029.851,054,660.20366,011.00https://www.sec.gov/Archives/edgar/data/109198/000120919119035759/0001209191-19-035759-index.htm
2020-05-22Richard SherrSEVP, Group PresidentSell44,520.0053.482,380,938.5036,945.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032037/0001209191-20-032037-index.htm
2019-04-01CAROL MEYROWITZExecutive ChairmanBuy22,553.00387,155.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022867/0001209191-19-022867-index.htm
2019-06-04WILLOW B SHIREDirectorBuy1,729.0039,657.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034979/0001209191-19-034979-index.htm
2018-05-23Ernie HerrmanCEO & PresidentSell27,000.0088.222,382,050.70401,409.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032927/0001209191-18-032927-index.htm
2020-06-09WILLOW B SHIREDirectorBuy1,598.0041,005.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035574/0001209191-20-035574-index.htm
2019-11-26CAROL MEYROWITZExecutive ChairmanBuy87,240.0036.273,164,194.80417,919.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058143/0001209191-19-058143-index.htm
2018-05-23Ernie HerrmanCEO & PresidentBuy27,000.0045.171,219,590.00428,409.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032927/0001209191-18-032927-index.htm
2019-03-12CAROL MEYROWITZExecutive ChairmanSell100,000.0051.915,190,930.00438,864.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-03-13CAROL MEYROWITZExecutive ChairmanSell116,640.0052.026,067,904.40438,864.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2018-06-05Jose B AlvarezDirectorBuy19,321.0043,993.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036247/0001209191-18-036247-index.htm
2020-05-22ROSEMARY T BERKERYDirectorBuy3,000.0053.48160,432.204,470.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032042/0001209191-20-032042-index.htm
2019-03-12CAROL MEYROWITZExecutive ChairmanBuy100,000.0013.281,327,750.00538,864.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-03-13CAROL MEYROWITZExecutive ChairmanBuy116,640.0013.281,548,687.60555,504.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-11-26Ernie HerrmanCEO & PresidentSell127,296.0060.387,686,641.66575,966.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058136/0001209191-19-058136-index.htm
2020-06-09Ernie HerrmanCEO & PresidentBuy139,811.00583,604.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036081/0001209191-20-036081-index.htm
2019-06-04Zein AbdallaDirectorBuy1,729.006,053.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034981/0001209191-19-034981-index.htm
2020-06-09ROSEMARY T BERKERYDirectorBuy1,598.006,068.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035575/0001209191-20-035575-index.htm
2018-06-05JOHN F OBRIENDirectorBuy1,097.0062,292.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036295/0001209191-18-036295-index.htm
2020-06-09Zein AbdallaDirectorBuy1,598.007,132.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036059/0001209191-20-036059-index.htm
2019-03-28Ernie HerrmanCEO & PresidentSell33,104.0053.161,759,669.60762,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-03-28Ernie HerrmanCEO & PresidentBuy24,640.0028.36698,790.40787,458.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-03-28Ernie HerrmanCEO & PresidentBuy8,464.0028.36240,039.04795,922.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-03-13Ernie HerrmanCEO & PresidentSell26,280.0052.101,369,127.56802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919120021034/0001209191-20-021034-index.htm
2019-03-13Ernie HerrmanCEO & PresidentSell26,000.0052.301,359,797.40802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-13Ernie HerrmanCEO & PresidentSell26,280.0052.501,379,700.00802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-18Ernie HerrmanCEO & PresidentSell30,000.0052.251,567,500.00802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119020589/0001209191-19-020589-index.htm
2019-03-25Ernie HerrmanCEO & PresidentSell30,000.0052.891,586,589.00802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021334/0001209191-19-021334-index.htm
2019-04-01Ernie HerrmanCEO & PresidentBuy42,098.00804,916.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022696/0001209191-19-022696-index.htm
2019-03-13Ernie HerrmanCEO & PresidentBuy26,000.0022.59587,210.00828,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-13Ernie HerrmanCEO & PresidentBuy26,280.0022.59593,533.80829,098.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-18Ernie HerrmanCEO & PresidentBuy30,000.0028.36850,800.00832,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119020589/0001209191-19-020589-index.htm
2019-03-25Ernie HerrmanCEO & PresidentBuy30,000.0028.36850,800.00832,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021334/0001209191-19-021334-index.htm
2018-05-24Kenneth CanestrariSEVP - Group PresidentSell8,000.0089.15713,212.0085,008.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032939/0001209191-18-032939-index.htm
2020-06-09Scott GoldenbergSEVP, CFOBuy50,783.0085,652.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036065/0001209191-20-036065-index.htm
2018-05-23Richard SherrSEVP, Group PresidentSell2,220.0088.03195,424.6090,495.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032931/0001209191-18-032931-index.htm
2020-06-09Richard SherrSEVP, Group PresidentBuy53,820.0090,765.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036070/0001209191-20-036070-index.htm
2018-05-24Kenneth CanestrariSEVP - Group PresidentBuy8,000.0059.70477,600.0093,008.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032939/0001209191-18-032939-index.htm