The TJX Companies, Inc

(NYSE:TJX)

Latest On The TJX Companies, Inc (TJX):

Date/Time Type Description Signal Details
2024-08-15 05:55 ESTDividendA dividend of $0.38 has been announced on Jun 4, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:54 ESTDividendA dividend of $0.38 has been announced on Apr 2, 2024. It will be paid Jun 6, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 05:04 ESTDividendA dividend of $0.33 has been announced on Nov 28, 2023. It will be paid Mar 7, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.33 has been announced on Sep 19, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-09 05:54 ESTDividendA dividend of $0.33 has been announced on Jun 6, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-05-23 18:19 ESTNewsTJX Companies is seen having competitive edge over retail peers in inflation environmentN/A
2023-05-22 13:13 ESTNewsTJX Companies: No Slowdown Here, Reiterate BuyN/A
2023-05-22 13:13 ESTNewsWhich Retailers Stand To Gain The Most As Consumers Trade Down Due To Inflation?N/A
2023-05-17 22:33 ESTNewsTJX Companies: Q1 Results Show It Can Outperform On Continued Margin StrengthN/A
2023-05-17 22:33 ESTNewsThe TJX Companies, Inc. (TJX) Q1 2024 Earnings Call TranscriptN/A
2023-05-17 08:44 ESTNewsTJX GAAP EPS of $0.76 beats by $0.05, revenue of $11.78B misses by $40MN/A
2023-05-17 08:44 ESTNewsTJX Companies tops Q1 profit estimates, hikes full-year forecastsN/A
2023-05-16 19:26 ESTNewsTJX Q1 2024 Earnings PreviewN/A
2023-05-10 05:54 ESTDividendA dividend of $0.33 has been announced on Mar 28, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 10, 2023.Neutral
2023-04-19 03:38 ESTNewsTJX: Firing On All Cylinders, A 'Buy On Dips' OpportunityN/A
2023-03-29 03:41 ESTNewsTJX raises dividend by 13%N/A
2023-03-24 16:54 ESTNewsTJX: Retail Compounder, Wait For The Right PriceN/A
2023-03-11 04:56 ESTNewsTJX Companies Could Be Riding The Perfect Wave In 2023N/A
2023-02-22 18:11 ESTNewsTJX intends to raise dividend by 12.7% to $0.3325, announces $2.0-$2.5B buybackN/A
2023-02-22 18:11 ESTNewsTJX GAAP EPS of $0.89 in-line, revenue of $14.52B beats by $450MN/A
2023-02-22 18:11 ESTNewsTJX Companies edges higher after comparable sales topperN/A
2023-02-22 18:11 ESTNewsTJX Companies, Inc. (TJX) Q4 2023 Earnings Call TranscriptN/A
2023-02-21 16:37 ESTNewsThe TJX Companies: Off-Price Remains The Best Bet In RetailN/A
2023-02-21 16:37 ESTNewsTJX Q4 2023 Earnings PreviewN/A
2023-02-14 14:02 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-02-08 04:53 ESTDividendA dividend of $0.3 has been announced on Dec 6, 2022. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 8, 2023.Neutral
2023-02-04 14:33 ESTNewsTJX Companies: Risky On A Positive Labor Market Report And Potential Inventory ImpairmentsN/A
2023-01-21 09:59 ESTNewsTJX Companies: Resilient Business Model Delivering Treasured GoodsN/A
2022-12-21 11:17 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-11-16 18:40 ESTNewsTJX Non-GAAP EPS of $0.86 beats by $0.06, revenue of $12.17B misses by $130MN/A
2022-11-16 18:40 ESTNewsTJX promotes John Klinger to CFON/A
2022-11-16 18:39 ESTNewsThe TJX Companies, Inc. (TJX) Q3 2023 Earnings Call TranscriptN/A
2022-11-16 01:50 ESTNewsTJX Q3 2023 Earnings PreviewN/A
2022-11-14 15:59 ESTNewsTJX Companies: A Bargain Is Much Appreciated These DaysN/A
2022-11-10 23:59 ESTNewsTJX Companies upgraded to ‘Buy’ at Gordon Haskett on positive channel checksN/A
2022-11-09 04:55 ESTDividendA dividend of $0.3 has been announced on Sep 19, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 9, 2022.Neutral
2022-10-28 21:55 ESTNewsTJX: Upside Is LimitedN/A
2022-10-27 15:16 ESTNewsSpotify criticizes Ye, but keeps music; Peloton drops from platformN/A
2022-10-17 20:37 ESTNewsTJX Companies touted as top pick amid economic turmoil at JP MorganN/A
2022-10-06 03:01 ESTNewsAn Updated View On The TJX CompaniesN/A
2022-08-31 19:47 ESTNewsTJX Companies: Off-Price Retailer With An Off-Price StockN/A
2022-08-18 01:13 ESTNewsTJX GAAP EPS of $0.69 beats by $0.04, revenue of $11.84B misses by $210MN/A
2022-08-18 01:13 ESTNewsTJX Companies slips after high inflation clips sales in home categoriesN/A
2022-08-18 01:12 ESTNewsTJX Companies swings to a gain after margin outlook impressesN/A
2022-08-18 01:12 ESTNewsTJX cuts FY23 revenue outlook, stock buy back up to $2.5B on trackN/A
2022-08-18 01:12 ESTNewsThe TJX Companies, Inc. (TJX) CEO Ernie Herrman on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-16 14:46 ESTNewsTJX Q2 2023 Earnings PreviewN/A
2022-08-10 05:54 ESTDividendA dividend of $0.3 has been announced on Jun 7, 2022. It will be paid Sep 1, 2022 with an ex-dividend date of Aug 10, 2022.Neutral
2022-08-02 21:36 ESTNewsTJX Companies fined $13M for recall non-complianceN/A
2022-06-30 18:09 ESTNewsA Pair Trade That Should Continue To Work: TJX Companies And Williams-SonomaN/A

About The TJX Companies, Inc (TJX):

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company sells family apparel, including footwear and accessories; home fashions, such as home basics, furniture, rugs, lighting products, giftware, soft home products, decorative accessories, tabletop, and cookware, as well as expanded pet, kids, and gourmet food departments; fine jewelry and accessories; and other merchandise. As of February 1, 2020, it operated 1,273 T.J. Maxx, 1,130 Marshalls, 809 HomeGoods, 46 Sierra, and 32 Homesense stores, as well as tjmaxx.com, marshalls.com, and sierra.com in the United States; 279 Winners, 137 HomeSense, and 97 Marshalls stores in Canada; 594 T.K. Maxx and 78 Homesense stores, as well as tkmaxx.com in Europe; and 54 T.K. Maxx stores in Australia. The company is headquartered in Framingham, Massachusetts.

TJX Quotes by TradingView

See Advanced Chart

General

  • Name The TJX Companies, Inc
  • Symbol TJX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2018-11-07
  • Fiscal Year EndFebruary
  • IPO Date1988-01-05
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.tjx.com
View More

Valuation

  • Trailing PE 956.43
  • Forward PE 27.78
  • Price/Sales (Trailing 12 Mt.) 2.53
  • Price/Book (Most Recent Quarter) 13.76
  • Enterprise Value Revenue 2.65
  • Enterprise Value EBITDA 74.76
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 0%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 2%
  • Revenue 32.14 billion
  • Earnings Per Share $0.07
  • Revenue Per Share $26.46
  • Gross Profit 7.6 billion
  • Quarterly Earnings Growth -10.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 13.56
  • Environment Score 2.53
  • Social Score 4.69
  • Governance Score 5.34
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 80.38 billion
  • EBITDA 1.45 billion
  • PE Ratio 28.48
  • PEG Ratio 3.76
  • Analyst Target Price $76.91
  • Book Value Per Share $4.78
View More

Share Statistics

  • Shares Outstanding 1.2 billion
  • Shares Float 1.22 billion
  • % Held by Insiders 9%
  • % Held by Institutions 92.48%
  • Shares Short 14.19 million
  • Shares Short Prior Month 9.83 million
  • Short Ratio 1.89
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $71.06
  • 52 Week Low $32.6
  • 50 Day Moving Average 66.84
  • 200 Day Moving Average 62.24
View More

Dividends

  • Forward Annual Dividend Rate $1.04
  • Forward Annual Dividend Yield 1.54%
  • Payout Ratio 35%
  • Dividend Date 2021-03-04
  • ExDividend Date 2021-02-10
  • Dividend Per Share $0.26
  • Dividend Yield 1.2%
View More

The TJX Companies, Inc (TJX) Dividend Calendar:

The TJX Companies, Inc pays an annual dividend of $1.04 per share, with a dividend yield of 1.2%.
TJX's last dividend payment was made to shareholders on March 4, 2021.
The TJX Companies, Inc pays out 35% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-152024-09-052024-08-152024-06-04$0.38
2024-05-152024-06-062024-05-162024-04-02$0.38
2024-02-142024-03-072024-02-152023-11-28$0.33
2023-11-082023-11-302023-11-092023-09-19$0.33
2023-08-092023-08-312023-08-102023-06-06$0.33
2023-05-102023-06-012023-05-112023-03-28$0.33
2023-02-082023-03-022023-02-092022-12-06$0.3
2022-11-092022-12-012022-11-102022-09-19$0.3
2022-08-102022-09-012022-08-112022-06-07$0.3
2022-05-112022-06-022022-05-122022-03-29$0.3
2022-02-092022-03-032022-02-102021-12-07$0.26
2021-11-092021-12-022021-11-112021-09-17$0.26
2021-08-112021-09-022021-08-122021-05-27$0.26
2021-05-122021-06-032021-05-132021-03-30$0.26
2021-02-102021-03-042021-02-112020-12-08$0.26
2020-02-122020-03-052020-02-132019-12-03$0.23
2019-11-132019-12-052019-11-142019-09-13$0.23
2019-08-142019-09-052019-08-152019-06-04$0.23
2019-05-152019-06-062019-05-162019-04-02$0.23
2019-02-132019-03-072019-02-142018-12-04$0.2
2018-11-142018-12-062018-11-152018-09-17$0.2
2018-08-152018-09-062018-08-162018-06-06$0.39
2018-05-162018-06-072018-05-172018-04-04$0.39
2018-02-142018-03-082018-02-152017-12-05$0.31
2017-11-082017-11-302017-11-092017-09-15$0.31
2017-08-082017-08-312017-08-102017-06-05$0.31
2017-05-092017-06-012017-05-112017-04-04$0.31
2017-02-072017-03-022017-02-092016-11-30$0.26
2016-11-082016-12-012016-11-102016-09-16$0.26
2016-08-092016-09-012016-08-112016-06-08$0.26
2016-05-102016-06-022016-05-122016-03-29$0.26
2016-02-092016-03-032016-02-112015-12-09$0.21
2015-11-092015-12-032015-11-122015-09-18$0.21
2015-08-112015-09-032015-08-132015-06-11$0.21
2015-05-122015-06-042015-05-142015-03-31$0.21
2015-02-102015-03-052015-02-122014-12-10$0.18

The TJX Companies, Inc (TJX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-19$0.50$0.62-19.35%
2020-11-302021-02-24$10.94 billion$0.45$0.62-27.34%
2020-08-312020-11-18$N/A$0.71$0.3979.84%
2020-05-312020-08-19$N/A-$0.18-$0.13-34.83%
2020-02-292020-05-21$N/A-$0.74-$0.18-302.39%
2019-11-302020-02-26$N/A$0.81$0.775.36%
2019-08-312019-11-19$N/A$0.68$0.662.75%
2019-05-312019-08-20$9.78 billion$0.62$0.62-0.03%
2019-02-282019-05-21$N/A$0.57$0.554.53%
2018-11-302019-02-27$9.83 billion$0.68$0.68-0.37%
2018-08-312018-11-20$9.33 billion$0.63$0.612.89%
2018-05-312018-08-21$8.69 billion$0.59$0.5311.07%
2018-02-282018-05-22$10.96 billion$0.57$0.5111.11%
2017-11-302018-02-28$0.65$0.632.65%
2017-08-312017-11-14$8.76 billion$0.50$0.500.26%
2017-05-312017-08-15$8.36 billion$0.43$0.421.24%
2017-02-282017-05-16$7.78 billion$0.41$0.393.82%
2016-11-302017-02-22$9.47 billion$0.52$0.502.84%
2016-08-312016-11-15$8.29 billion$0.46$0.444.6%
2016-05-312016-08-16$7.88 billion$0.42$0.413.63%
2016-02-292016-05-17$7.54 billion$0.38$0.357.41%
2015-11-302016-02-24$8.96 billion$0.50$0.475.18%
2015-08-312015-11-17$7.36 billion$0.86$0.842.38%
2015-05-312015-08-18$6.87 billion$0.80$0.765.26%
2015-02-282015-05-19$0.69$0.672.99%
2014-11-302015-02-25$7.37 billion$0.93$0.903.33%
2014-08-312014-11-18$6.92 billion$0.85$0.850%
2014-05-312014-08-19$6.49 billion$0.75$0.732.74%
2014-02-282014-05-20$7.81 billion$0.32$0.33-3.03%
2013-11-302014-02-26$6.98 billion$0.41$0.410%
2013-08-312013-11-19$6.44 billion$0.38$0.372.7%
2013-05-312013-08-20$6.19 billion$0.33$0.323.13%
2013-02-282013-05-21$7.72 billion$0.31$0.310%
2012-11-302013-02-27$0.41$0.402.5%
2012-08-312012-11-13$6.41 billion$0.31$0.310%
2012-05-312012-08-14$5.95 billion$0.28$0.273.7%
2012-02-292012-05-15$5.8 billion$0.28$0.273.7%
2011-11-302012-02-22$6.71 billion$0.31$0.310%
2011-08-312011-11-15$5.79 billion$0.27$0.263.85%
2011-05-312011-08-16$5.47 billion$0.23$0.224.55%
2011-02-282011-05-17$5.22 billion$0.20$0.200%
2010-11-302011-02-23$6.33 billion$0.26$0.260%
2010-08-312010-11-16$5.53 billion$0.23$0.230%
2010-05-312010-08-17$5.02 billion$0.18$0.180%
2010-02-282010-05-18$0.20$0.195.26%
2009-11-302010-02-24$5.94 billion$0.24$0.234.35%
2009-08-312009-11-17$4.75 billion$0.20$0.200%
2009-05-312009-08-18$0.15$0.150%
2009-02-282009-05-19$4.35 billion$0.12$0.120%
2008-11-302009-02-25$5.38 billion$0.14$0.137.69%
2008-08-312008-11-11$4.76 billion$0.14$0.140%
2008-05-312008-08-12$4.55 billion$0.12$0.120%
2008-02-292008-05-13$4.3 billion$0.10$0.100%
2007-11-302008-02-20$5.39 billion$0.16$0.160%
2007-08-312007-11-13$4.66 billion$0.14$0.140%
2007-05-312007-08-14$4.18 billion$0.10$0.0911.11%
2007-02-282007-05-15$4.11 billion$0.09$0.090%
2006-11-302007-02-21$5.1 billion$0.13$0.130%
2006-08-312006-11-14$4.47 billion$0.12$0.120%
2006-05-312006-08-15$3.96 billion$0.07$0.070%
2006-02-282006-05-16$3.87 billion$0.09$0.0812.5%
2005-11-302006-02-22$4.72 billion$0.12$0.119.09%
2005-08-312005-11-15$4.04 billion$0.09$0.090%
2005-05-312005-08-16$3.65 billion$0.06$0.060%
2005-02-282005-05-17$3.65 billion$0.08$0.080%
2004-11-302005-02-23$4.33 billion$0.10$0.100%
2004-08-312004-11-16$3.82 billion$0.10$0.100%
2004-05-312004-08-17$3.41 billion$0.06$0.060%
2004-02-292004-05-18$3.35 billion$0.08$0.080%
2003-11-302004-02-25$4.11 billion$0.12$0.119.09%
2003-08-312003-11-11$3.39 billion$0.09$0.090%
2003-05-312003-08-12$3.05 billion$0.06$0.060%
2003-02-282003-05-13$2.79 billion$0.06$0.060%
2002-11-302003-02-26$3.51 billion$0.07$0.070%
2002-08-312002-11-12$3.04 billion$0.07$0.070%
2002-05-312002-08-13$2.77 billion$0.06$0.060%
2002-02-282002-05-14$2.67 billion$0.07$0.070%
2001-11-302002-02-27$3.21 billion$0.07$0.070%
2001-08-312001-11-13$2.74 billion$0.07$0.070%
2001-05-312001-08-14$2.49 billion$0.05$0.050%
2001-02-282001-05-15$2.27 billion$0.06$0.0520%
2000-11-302001-02-28$2.75 billion$0.06$0.060%
2000-08-312000-11-14$2.46 billion$0.07$0.070%
2000-05-312000-08-15$2.26 billion$0.05$0.050%
2000-02-292000-03-01$2.11 billion$0.05$0.050%
1999-11-302000-02-29$2.53 billion$0.05$0.050%
1999-08-311999-09-11$0.03$0.030%
1999-05-311999-08-17$0.05$0.0425%
1999-02-281999-03-03$0.05$0.0425%
1998-11-301999-01-31$0.05
1998-08-311998-11-17$0.05$0.050%
1998-05-311998-07-31$0.03
1998-02-281998-03-04$0.04$0.0333.33%
1997-11-301998-01-31$0.04
1997-08-311997-11-12$0.04$0.0333.33%
1997-05-311997-08-12$0.02$0.020%
1997-02-281997-05-13$0.02$0.020%
1996-11-301997-02-26$0.03$0.0250%
1996-08-311996-11-12$0.03$0.030%
1996-05-311996-08-13$0.01$0.010%
1996-02-291996-05-14$0.01$0.010%
1995-11-301996-01-31$0.00
1995-08-311995-10-31$0.01
1995-05-311995-07-31$0.00
1995-02-281995-04-30$0.00
1994-11-301995-01-31$0.00
1994-08-311994-10-31$0.01
1994-05-311994-07-31$0.01
1994-02-281994-04-30$0.01

The TJX Companies, Inc (TJX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The TJX Companies, Inc (TJX) Chart:

The TJX Companies, Inc (TJX) News:

Below you will find a list of latest news for The TJX Companies, Inc (TJX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The TJX Companies, Inc (TJX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-07750CALL0 0285.45TRUE00
2025-11-07800CALL0 0272.2TRUE00
2025-11-07850CALL0 0198.4TRUE00
2025-11-07900CALL0 0213.47TRUE00
2025-11-07950CALL0 0194.22TRUE00
2025-11-071000CALL0 0172.72TRUE00
2025-11-071050CALL0 0117.55TRUE00
2025-11-071100CALL0 0134.2TRUE00
2025-11-0711528.05CALL0 1111.54TRUE00
2025-11-0712023.84CALL0 375.27TRUE00
2025-11-071220CALL0 071.19TRUE00
2025-11-071230CALL0 067.83TRUE00
2025-11-071240CALL0 068.66TRUE00
2025-11-071250CALL0 058.86TRUE00
2025-11-071260CALL0 055.59TRUE00
2025-11-071270CALL0 057.26TRUE00
2025-11-0712814.89CALL0 347.96TRUE00
2025-11-0712914.3CALL0 547.65TRUE00
2025-11-0713012.86CALL0 241.45TRUE00
2025-11-071310CALL0 042.46TRUE00
2025-11-071320CALL0 038.93TRUE00
2025-11-0713310.79CALL0 235.36TRUE00
2025-11-071349.17CALL0 633.65TRUE00
2025-11-071355.5CALL3 426.1TRUE5.50
2025-11-071368.9CALL0 131.89TRUE00
2025-11-071370CALL0 028.28TRUE00
2025-11-071386.89CALL0 1422.12TRUE00
2025-11-071394.64CALL0 1621.77TRUE00
2025-11-071401.67CALL63 10020.52TRUE1.670
2025-11-071411.01CALL17 1720.42FALSE1.010
2025-11-071420.77CALL24 8420.78FALSE0.770
2025-11-071430.55CALL40 19820FALSE-1.03-0.65
2025-11-071440.34CALL24 15521.36FALSE-0.87-0.72
2025-11-071450.2CALL20 7717.75FALSE-0.75-0.79
2025-11-071460.13CALL31 16021.74FALSE-0.47-0.78
2025-11-071471.14CALL2 11325.5FALSE1.140
2025-11-071480.05CALL10 19122.58FALSE0.050
2025-11-071490.1CALL7 23128.22FALSE0.10
2025-11-071500.04CALL10 3526.17FALSE0.040
2025-11-07152.50.25CALL0 2632.56FALSE00
2025-11-071550.02CALL3 033.31FALSE0.020
2025-11-07157.50.15CALL0 4842.8FALSE00
2025-11-071600.15CALL0 560.99FALSE00
2025-11-07162.50CALL0 066.61FALSE00
2025-11-071650CALL0 071.43FALSE00
2025-11-07167.50CALL0 077.33FALSE00
2025-11-071700CALL0 081.79FALSE00
2025-11-071750CALL0 092.34FALSE00
2025-11-071800CALL0 0102.51FALSE00
2025-11-071850CALL0 0111.56FALSE00
2025-11-071900CALL0 0120.22FALSE00
2025-11-071950CALL0 0126.74FALSE00
2025-11-072000CALL0 0134.68FALSE00
2025-11-072050CALL0 0159.12FALSE00
2025-11-072100CALL0 0150.77FALSE00
2025-11-07750PUT0 0372.05FALSE00
2025-11-07800PUT0 0340.24FALSE00
2025-11-07850PUT0 0310.25FALSE00
2025-11-07900PUT0 0281.82FALSE00
2025-11-07950PUT0 0254.71FALSE00
2025-11-071000PUT0 0228.72FALSE00
2025-11-071050PUT0 0203.66FALSE00
2025-11-071100PUT0 0179.35FALSE00
2025-11-071150PUT0 0148.33FALSE00
2025-11-071200PUT0 0132.19FALSE00
2025-11-071220PUT0 0122.86FALSE00
2025-11-071230PUT0 0118.2FALSE00
2025-11-071240PUT0 0113.52FALSE00
2025-11-071250.2PUT0 2108.84FALSE00
2025-11-071260PUT0 0104.15FALSE00
2025-11-071270PUT0 099.43FALSE00
2025-11-071280PUT0 094.89FALSE00
2025-11-071290.43PUT0 1077.92FALSE00
2025-11-071300.01PUT3 124.12FALSE0.010
2025-11-071310.09PUT4 027.08FALSE0.090
2025-11-071320.2PUT0 359.93FALSE00
2025-11-071330.09PUT6 624.93FALSE0.090
2025-11-071340.19PUT4 1726.22FALSE0.190
2025-11-071350.3PUT34 4323.89FALSE0.30
2025-11-071360.36PUT24 423.97FALSE0.360
2025-11-071370.45PUT11 1421.92FALSE0.450
2025-11-071380.69PUT15 8021.76FALSE0.351.03
2025-11-071391.01PUT3 4321.52FALSE0.511.02
2025-11-071401.41PUT63 8521.04FALSE0.81.31
2025-11-071411.69PUT77 12319.51TRUE1.690
2025-11-071422.6PUT7 8821.24TRUE1.571.52
2025-11-071433.15PUT18 6617.78TRUE1.751.25
2025-11-071444.04PUT17 2518.8TRUE4.040
2025-11-071452.97PUT0 850TRUE00
2025-11-071463.95PUT0 220TRUE00
2025-11-071470PUT0 00TRUE00
2025-11-071480PUT0 00TRUE00
2025-11-071490PUT0 00TRUE00
2025-11-071506.66PUT0 00TRUE00
2025-11-07152.50PUT0 035.08TRUE00
2025-11-071550PUT0 051.24TRUE00
2025-11-07157.50PUT0 059.7TRUE00
2025-11-071600PUT0 063.43TRUE00
2025-11-07162.50PUT0 069.21TRUE00
2025-11-071650PUT0 074.82TRUE00
2025-11-07167.50PUT0 080.26TRUE00
2025-11-071700PUT0 00TRUE00
2025-11-071750PUT0 095.75TRUE00
2025-11-071800PUT0 0105.47TRUE00
2025-11-071850PUT0 0114.78TRUE00
2025-11-071900PUT0 0123.71TRUE00
2025-11-071950PUT0 0132.3TRUE00
2025-11-072000PUT0 00TRUE00
2025-11-072050PUT0 0148.57TRUE00
2025-11-072100PUT0 0160.63TRUE00
2025-11-14750CALL0 00TRUE00
2025-11-14800CALL0 00TRUE00
2025-11-14850CALL0 00TRUE00
2025-11-14900CALL0 00TRUE00
2025-11-14950CALL0 00TRUE00
2025-11-141000CALL0 00TRUE00
2025-11-141050CALL0 00TRUE00
2025-11-141100CALL0 00TRUE00
2025-11-141150CALL0 00TRUE00
2025-11-141200CALL0 00TRUE00
2025-11-141250CALL0 00TRUE00
2025-11-1412715.98CALL0 20TRUE00
2025-11-141280CALL0 00TRUE00
2025-11-141290CALL0 00TRUE00
2025-11-141300CALL0 00TRUE00
2025-11-141310CALL0 00TRUE00
2025-11-1413211.1CALL0 1429.09TRUE00
2025-11-1413310.22CALL0 128.18TRUE00
2025-11-141340CALL0 026.25TRUE00
2025-11-141358.93CALL0 224.84TRUE00
2025-11-141360CALL0 023.16TRUE00
2025-11-141374CALL11 018.56TRUE40
2025-11-141380CALL0 020.5TRUE00
2025-11-141394.61CALL0 519.63TRUE00
2025-11-141402.2CALL4 3019.51TRUE-2.18-0.5
2025-11-141411.66CALL3 1118.89FALSE1.660
2025-11-141421.28CALL53 119819.06FALSE-1.3-0.5
2025-11-141431.1CALL27 20620.61FALSE-1.1-0.5
2025-11-141440.96CALL1 2519.4FALSE-0.94-0.49
2025-11-141450.5CALL71 51819.11FALSE-0.93-0.65
2025-11-141460.37CALL9 8719.47FALSE-0.47-0.56
2025-11-141470.37CALL2 20721.69FALSE-0.36-0.49
2025-11-141480.42CALL5 14324.74FALSE0.420
2025-11-141490.41CALL0 4926.2FALSE00
2025-11-141500.47CALL2 13823.53FALSE0.220.88
2025-11-14152.50.15CALL15 3526.72FALSE0.150
2025-11-141550.08CALL0 1465.14FALSE00
2025-11-14157.50CALL0 071FALSE00
2025-11-141600.05CALL0 2176.6FALSE00
2025-11-14162.50CALL0 081.97FALSE00
2025-11-141650CALL0 087.14FALSE00
2025-11-14167.50CALL0 092.13FALSE00
2025-11-141700CALL0 096.96FALSE00
2025-11-141750CALL0 0106.18FALSE00
2025-11-141800CALL0 087.51FALSE00
2025-11-141850CALL0 0101.01FALSE00
2025-11-141900CALL0 0131.04FALSE00
2025-11-141950CALL0 0138.56FALSE00
2025-11-142000CALL0 0145.77FALSE00
2025-11-142050CALL0 0152.69FALSE00
2025-11-142100CALL0 0159.34FALSE00
2025-11-14750PUT0 0252.94FALSE00
2025-11-14800PUT0 0231.33FALSE00
2025-11-14850PUT0 0210.96FALSE00
2025-11-14900PUT0 0191.64FALSE00
2025-11-14950PUT0 0173.22FALSE00
2025-11-141000PUT0 0118.54FALSE00
2025-11-141050PUT0 0138.55FALSE00
2025-11-141100PUT0 0122.04FALSE00
2025-11-141150.47PUT0 1105.9FALSE00
2025-11-141200.56PUT0 190.16FALSE00
2025-11-141250PUT0 074.57FALSE00
2025-11-141270PUT0 068.57FALSE00
2025-11-141280PUT0 051.22FALSE00
2025-11-141290PUT0 062.21FALSE00
2025-11-141300.17PUT0 249.28FALSE00
2025-11-141310.29PUT0 230.54FALSE00
2025-11-141320.16PUT0 823.48FALSE00
2025-11-141331.22PUT0 522.8FALSE00
2025-11-141340.47PUT5 1123.4FALSE0.470
2025-11-141350.63PUT71 3323.16FALSE0.630
2025-11-141360.8PUT62 7622.53FALSE0.80
2025-11-141371.03PUT16 7722.11FALSE0.460.81
2025-11-141381.46PUT23 11821.7FALSE0.781.15
2025-11-141391.68PUT12 20521.49FALSE1.680
2025-11-141402.02PUT62 2820.4FALSE2.020
2025-11-141412.56PUT27 3720.54TRUE2.560
2025-11-141423.09PUT15 3219.86TRUE1.180.62
2025-11-141432.33PUT0 1421.86TRUE00
2025-11-141442.73PUT0 1725.03TRUE00
2025-11-141455.22PUT1 1318.76TRUE5.220
2025-11-141460PUT0 019.12TRUE00
2025-11-141474.5PUT0 220.81TRUE00
2025-11-141485.5PUT0 00TRUE00
2025-11-141490PUT0 00TRUE00
2025-11-141500PUT0 00TRUE00
2025-11-14152.50PUT0 00TRUE00
2025-11-141550PUT0 00TRUE00
2025-11-14157.50PUT0 00TRUE00
2025-11-141600PUT0 00TRUE00
2025-11-14162.50PUT0 00TRUE00
2025-11-141650PUT0 00TRUE00
2025-11-14167.50PUT0 00TRUE00
2025-11-141700PUT0 00TRUE00
2025-11-141750PUT0 00TRUE00
2025-11-141800PUT0 00TRUE00
2025-11-141850PUT0 00TRUE00
2025-11-141900PUT0 00TRUE00
2025-11-141950PUT0 00TRUE00
2025-11-142000PUT0 00TRUE00
2025-11-142050PUT0 00TRUE00
2025-11-142100PUT0 00TRUE00
2025-11-217569.13CALL0 2126.37TRUE00
2025-11-21800CALL0 089.01TRUE00
2025-11-21850CALL0 0107.6TRUE00
2025-11-21900CALL0 087.91TRUE00
2025-11-21950CALL0 081.53TRUE00
2025-11-2110040.43CALL0 078.64TRUE00
2025-11-2110537.69CALL0 10TRUE00
2025-11-2111033.15CALL0 520TRUE00
2025-11-2111528.49CALL0 1850.03TRUE00
2025-11-2112023.8CALL0 642.98TRUE00
2025-11-2112517.8CALL0 735.83TRUE00
2025-11-2113010.76CALL2 4626.27TRUE10.760
2025-11-2113211.61CALL0 231.75TRUE00
2025-11-2113310.86CALL0 531.16TRUE00
2025-11-211349.94CALL0 328.38TRUE00
2025-11-211358.1CALL50 38029.55TRUE-1.12-0.12
2025-11-211368.53CALL0 228.3TRUE00
2025-11-211376.58CALL1 329.54TRUE6.580
2025-11-211384.74CALL1 2228.36TRUE4.740
2025-11-211396.05CALL0 528.87TRUE00
2025-11-211403.8CALL1526 57027.7TRUE-2.06-0.35
2025-11-211413.28CALL3 427.39FALSE3.280
2025-11-211423CALL14 528.6FALSE-1.25-0.29
2025-11-211432.37CALL5 5426.76FALSE2.370
2025-11-211441.29CALL0 6128.59FALSE00
2025-11-211451.74CALL128 170327.01FALSE-1.26-0.42
2025-11-211461.8CALL0 10928.44FALSE00
2025-11-211472.13CALL0 8126.98FALSE00
2025-11-211481.1CALL1 9127.84FALSE1.10
2025-11-211491.44CALL0 4428.33FALSE00
2025-11-211500.74CALL15 112327.62FALSE-0.45-0.38
2025-11-21152.50.7CALL0 3530.18FALSE00
2025-11-211550.61CALL0 107429.83FALSE00
2025-11-21157.50.01CALL0 1931.56FALSE00
2025-11-211600.18CALL0 12945.5FALSE00
2025-11-21162.50.1CALL0 443.17FALSE00
2025-11-211650.04CALL0 4242.49FALSE00
2025-11-21167.50CALL0 037.5FALSE00
2025-11-211700.03CALL0 147.31FALSE00
2025-11-211750CALL0 058.38FALSE00
2025-11-211800CALL0 046.85FALSE00
2025-11-211850.01CALL0 1051.22FALSE00
2025-11-211900.04CALL0 276.66FALSE00
2025-11-211950CALL0 089.48FALSE00
2025-11-21750PUT0 0204.08FALSE00
2025-11-21800PUT0 0121.49FALSE00
2025-11-21850PUT0 0170.23FALSE00
2025-11-21900PUT0 0154.65FALSE00
2025-11-21950PUT0 088.81FALSE00
2025-11-211000PUT0 081.03FALSE00
2025-11-211050PUT0 0112.18FALSE00
2025-11-211100.04PUT0 360.3FALSE00
2025-11-211150.13PUT0 143.02FALSE00
2025-11-211200.16PUT6 3337.14FALSE00
2025-11-211250.32PUT1 4733.49FALSE-0.05-0.14
2025-11-211300.86PUT12 19332.71FALSE0.250.41
2025-11-211320.83PUT0 631.46FALSE00
2025-11-211331.15PUT3 329.23FALSE1.150
2025-11-211341.2PUT0 630.46FALSE00
2025-11-211351.86PUT17 252930.94FALSE0.540.41
2025-11-211362.11PUT60 79930.28FALSE2.110
2025-11-211371.8PUT0 22228.22FALSE00
2025-11-211382.18PUT0 4329.68FALSE00
2025-11-211393.01PUT13 9327.95FALSE0.540.22
2025-11-211403.65PUT137 131629.2FALSE1.050.4
2025-11-211413PUT0 929.61TRUE00
2025-11-211423.25PUT0 1529.52TRUE00
2025-11-211433.71PUT0 2029.31TRUE00
2025-11-211444.8PUT0 5029.18TRUE00
2025-11-211456.55PUT6 114028.29TRUE1.10.2
2025-11-211465.05PUT0 2029.23TRUE00
2025-11-211475.63PUT0 4026.31TRUE00
2025-11-211480PUT0 027.37TRUE00
2025-11-211497.05PUT0 225.54TRUE00
2025-11-211508.7PUT0 3926TRUE00
2025-11-21152.50PUT0 027.32TRUE00
2025-11-211550PUT0 029.52TRUE00
2025-11-21157.50PUT0 030.18TRUE00
2025-11-2116019.4PUT0 033.39TRUE00
2025-11-21162.50PUT0 035.44TRUE00
2025-11-211650PUT0 00TRUE00
2025-11-21167.50PUT0 041.29TRUE00
2025-11-211700PUT0 00TRUE00
2025-11-211750PUT0 00TRUE00
2025-11-211800PUT0 00TRUE00
2025-11-211850PUT0 00TRUE00
2025-11-211900PUT0 00TRUE00
2025-11-211950PUT0 064.4TRUE00
2025-11-28750CALL0 097.78TRUE00
2025-11-28800CALL0 095.18TRUE00
2025-11-28850CALL0 084.58TRUE00
2025-11-28900CALL0 072.12TRUE00
2025-11-28950CALL0 062.64TRUE00
2025-11-281000CALL0 053.6TRUE00
2025-11-281050CALL0 044.92TRUE00
2025-11-281100CALL0 041.65TRUE00
2025-11-281150CALL0 041.25TRUE00
2025-11-281200CALL0 040.62TRUE00
2025-11-281250CALL0 034.41TRUE00
2025-11-281270CALL0 025.96TRUE00
2025-11-281280CALL0 030.36TRUE00
2025-11-281290CALL0 030.62TRUE00
2025-11-2813014.96CALL0 830.85TRUE00
2025-11-281310CALL0 031.04TRUE00
2025-11-281329.81CALL2 1029.71TRUE9.810
2025-11-281330CALL0 030.46TRUE00
2025-11-281340CALL0 027.76TRUE00
2025-11-281359.32CALL0 127.77TRUE00
2025-11-281360CALL0 026.42TRUE00
2025-11-281370CALL0 027.93TRUE00
2025-11-281387.7CALL0 126.85TRUE00
2025-11-281394.69CALL1 226.01TRUE4.690
2025-11-281404.3CALL1 1726.89TRUE4.30
2025-11-281413.7CALL2 1026.11FALSE3.70
2025-11-281423.22CALL2 2225.86FALSE3.220
2025-11-281432.8CALL1 2825.74FALSE2.80
2025-11-281442.44CALL3 1425.78FALSE2.440
2025-11-281452CALL29 4024.97FALSE20
2025-11-281463.03CALL0 2626.51FALSE00
2025-11-281471.4CALL2 1824.52FALSE-0.95-0.4
2025-11-281481.44CALL3 826.74FALSE1.440
2025-11-281491.79CALL0 153526.2FALSE00
2025-11-281500.92CALL1 4425.51FALSE-0.58-0.39
2025-11-28152.50.8CALL0 834.59FALSE00
2025-11-281551.2CALL0 1134.05FALSE00
2025-11-28157.50.58CALL0 537.05FALSE00
2025-11-281600.29CALL0 154FALSE00
2025-11-28162.50CALL0 057.29FALSE00
2025-11-281650CALL0 060.61FALSE00
2025-11-28167.50CALL0 063.89FALSE00
2025-11-281700CALL0 067.15FALSE00
2025-11-281750CALL0 073.45FALSE00
2025-11-281800CALL0 062.96FALSE00
2025-11-281850CALL0 085.24FALSE00
2025-11-281900CALL0 073.04FALSE00
2025-11-281950CALL0 077.49FALSE00
2025-11-282000CALL0 0100.94FALSE00
2025-11-282050CALL0 086.22FALSE00
2025-11-282100CALL0 0110.37FALSE00
2025-11-28750PUT0 0175.77FALSE00
2025-11-28800PUT0 0160.98FALSE00
2025-11-28850PUT0 0146.83FALSE00
2025-11-28900PUT0 0133.59FALSE00
2025-11-28950PUT0 0120.78FALSE00
2025-11-281000PUT0 0108.51FALSE00
2025-11-281050PUT0 096.96FALSE00
2025-11-281100PUT0 085.46FALSE00
2025-11-281150PUT0 074.59FALSE00
2025-11-281200.4PUT0 148.15FALSE00
2025-11-281250.45PUT0 242.42FALSE00
2025-11-281270PUT0 030.41FALSE00
2025-11-281280PUT0 039.44FALSE00
2025-11-281290PUT0 048.57FALSE00
2025-11-281300.79PUT0 1533.21FALSE00
2025-11-281311.06PUT20 128.48FALSE1.060
2025-11-281321.18PUT19 129.69FALSE1.180
2025-11-281330.65PUT2 027.85FALSE0.650
2025-11-281341.4PUT0 129.83FALSE00
2025-11-281351.64PUT1 125.06FALSE1.640
2025-11-281362.44PUT1 1828.65FALSE2.440
2025-11-281372.8PUT2 128.56FALSE2.80
2025-11-281383.12PUT35 127.96FALSE3.120
2025-11-281393.42PUT2 1627FALSE0.590.21
2025-11-281402.95PUT0 1627.17FALSE00
2025-11-281414.2PUT2 1227.04TRUE4.20
2025-11-281423.95PUT0 127.16TRUE00
2025-11-281434.02PUT0 1727.53TRUE00
2025-11-281444.9PUT0 126.63TRUE00
2025-11-281456PUT0 223.57TRUE00
2025-11-281465.5PUT0 126.83TRUE00
2025-11-281470PUT0 024.1TRUE00
2025-11-281480PUT0 024.66TRUE00
2025-11-281490PUT0 024.77TRUE00
2025-11-281500PUT0 024.06TRUE00
2025-11-28152.510.05PUT0 024.9TRUE00
2025-11-281550PUT0 025.13TRUE00
2025-11-28157.50PUT0 028.72TRUE00
2025-11-281600PUT0 036.39TRUE00
2025-11-28162.50PUT0 033.2TRUE00
2025-11-281650PUT0 035.9TRUE00
2025-11-28167.50PUT0 00TRUE00
2025-11-281700PUT0 037.98TRUE00
2025-11-281750PUT0 044.01TRUE00
2025-11-281800PUT0 048.59TRUE00
2025-11-281850PUT0 00TRUE00
2025-11-281900PUT0 057.23TRUE00
2025-11-281950PUT0 061.32TRUE00
2025-11-282000PUT0 00TRUE00
2025-11-282050PUT0 00TRUE00
2025-11-282100PUT0 068.43TRUE00
2025-12-05750CALL0 092.48TRUE00
2025-12-05800CALL0 079.37TRUE00
2025-12-05850CALL0 072.2TRUE00
2025-12-05900CALL0 067.37TRUE00
2025-12-05950CALL0 062.07TRUE00
2025-12-051000CALL0 055.2TRUE00
2025-12-051050CALL0 050.7TRUE00
2025-12-051100CALL0 047.09TRUE00
2025-12-051150CALL0 041.83TRUE00
2025-12-051200CALL0 036.5TRUE00
2025-12-051250CALL0 033.11TRUE00
2025-12-051280CALL0 030.73TRUE00
2025-12-051290CALL0 030.86TRUE00
2025-12-051300CALL0 029.92TRUE00
2025-12-051310CALL0 030.52TRUE00
2025-12-051320CALL0 029.52TRUE00
2025-12-051330CALL0 025.79TRUE00
2025-12-051340CALL0 026.7TRUE00
2025-12-051359.19CALL0 125.42TRUE00
2025-12-051360CALL0 029.06TRUE00
2025-12-051370CALL0 026.16TRUE00
2025-12-051380CALL0 026.25TRUE00
2025-12-051390CALL0 025.08TRUE00
2025-12-051404.5CALL1 024.91TRUE4.50
2025-12-051410CALL0 024.08FALSE00
2025-12-051420CALL0 027.03FALSE00
2025-12-051434.65CALL0 425FALSE00
2025-12-051443.4CALL0 1524.98FALSE00
2025-12-051452.41CALL1 024.7FALSE2.410
2025-12-051460CALL0 024.88FALSE00
2025-12-051470CALL0 024.63FALSE00
2025-12-051481.81CALL0 424.02FALSE00
2025-12-051490CALL0 023.5FALSE00
2025-12-051500CALL0 023.91FALSE00
2025-12-05152.50CALL0 025.87FALSE00
2025-12-051550CALL0 030.67FALSE00
2025-12-05157.50CALL0 045.12FALSE00
2025-12-051600CALL0 047.84FALSE00
2025-12-05162.50CALL0 050.77FALSE00
2025-12-051650CALL0 053.72FALSE00
2025-12-05167.50CALL0 056.73FALSE00
2025-12-051700CALL0 059.63FALSE00
2025-12-051750CALL0 065.35FALSE00
2025-12-051800CALL0 070.74FALSE00
2025-12-051850CALL0 075.86FALSE00
2025-12-051900CALL0 080.74FALSE00
2025-12-051950CALL0 085.29FALSE00
2025-12-052000CALL0 089.86FALSE00
2025-12-052050CALL0 094.14FALSE00
2025-12-052100CALL0 098.26FALSE00
2025-12-05750PUT0 0157.34FALSE00
2025-12-05800PUT0 0144.11FALSE00
2025-12-05850PUT0 0131.8FALSE00
2025-12-05900PUT0 0120.1FALSE00
2025-12-05950PUT0 0109.06FALSE00
2025-12-051000PUT0 098.43FALSE00
2025-12-051050PUT0 088.39FALSE00
2025-12-051100PUT0 078.56FALSE00
2025-12-051150PUT0 069.19FALSE00
2025-12-051200PUT0 060.1FALSE00
2025-12-051250PUT0 051.49FALSE00
2025-12-051280PUT0 036.6FALSE00
2025-12-051290PUT0 034.87FALSE00
2025-12-051300.99PUT0 126.31FALSE00
2025-12-051310PUT0 033.7FALSE00
2025-12-051320PUT0 023.81FALSE00
2025-12-051331.41PUT1 024.76FALSE1.410
2025-12-051340PUT0 028.03FALSE00
2025-12-051350PUT0 026.04FALSE00
2025-12-051360PUT0 028.11FALSE00
2025-12-051371.94PUT0 126.65FALSE00
2025-12-051382.64PUT1 026.55FALSE2.640
2025-12-051390PUT0 024.43FALSE00
2025-12-051400PUT0 025.59FALSE00
2025-12-051410PUT0 025.93TRUE00
2025-12-051423.92PUT0 122.95TRUE00
2025-12-051430PUT0 024.03TRUE00
2025-12-051440PUT0 022.91TRUE00
2025-12-051450PUT0 025.32TRUE00
2025-12-051460PUT0 022.87TRUE00
2025-12-051470PUT0 022.38TRUE00
2025-12-051480PUT0 022.14TRUE00
2025-12-051490PUT0 023.73TRUE00
2025-12-051500PUT0 026.52TRUE00
2025-12-05152.50PUT0 021.72TRUE00
2025-12-051550PUT0 024.33TRUE00
2025-12-05157.50PUT0 022.13TRUE00
2025-12-051600PUT0 032.71TRUE00
2025-12-05162.50PUT0 026.85TRUE00
2025-12-051650PUT0 030.41TRUE00
2025-12-05167.50PUT0 032.69TRUE00
2025-12-051700PUT0 035.94TRUE00
2025-12-051750PUT0 040.31TRUE00
2025-12-051800PUT0 044.49TRUE00
2025-12-051850PUT0 048.5TRUE00
2025-12-051900PUT0 052.37TRUE00
2025-12-051950PUT0 052.73TRUE00
2025-12-052000PUT0 00TRUE00
2025-12-052050PUT0 059.56TRUE00
2025-12-052100PUT0 062.83TRUE00
2025-12-12750CALL0 081.78TRUE00
2025-12-12800CALL0 076.44TRUE00
2025-12-12850CALL0 072.43TRUE00
2025-12-12900CALL0 062.22TRUE00
2025-12-12950CALL0 055.61TRUE00
2025-12-121000CALL0 049.26TRUE00
2025-12-121050CALL0 045.3TRUE00
2025-12-121100CALL0 039.97TRUE00
2025-12-121150CALL0 042.91TRUE00
2025-12-121200CALL0 036.09TRUE00
2025-12-121250CALL0 033.72TRUE00
2025-12-121290CALL0 026.09TRUE00
2025-12-121300CALL0 025.77TRUE00
2025-12-121310CALL0 025.69TRUE00
2025-12-121320CALL0 025.44TRUE00
2025-12-121330CALL0 025.37TRUE00
2025-12-121340CALL0 025.12TRUE00
2025-12-121350CALL0 025.01TRUE00
2025-12-121360CALL0 024.73TRUE00
2025-12-121370CALL0 025.84TRUE00
2025-12-121380CALL0 025.88TRUE00
2025-12-121390CALL0 025.2TRUE00
2025-12-121405CALL1 025.16TRUE50
2025-12-121410CALL0 025.24FALSE00
2025-12-121420CALL0 025FALSE00
2025-12-121430CALL0 023.63FALSE00
2025-12-121440CALL0 024.17FALSE00
2025-12-121450CALL0 024FALSE00
2025-12-121460CALL0 023.26FALSE00
2025-12-121470CALL0 023.63FALSE00
2025-12-121480CALL0 035.49FALSE00
2025-12-121490CALL0 035.78FALSE00
2025-12-121500CALL0 036.27FALSE00
2025-12-12152.50CALL0 037.44FALSE00
2025-12-121550CALL0 039.31FALSE00
2025-12-12157.50CALL0 041.41FALSE00
2025-12-121600CALL0 043.75FALSE00
2025-12-12162.50CALL0 046.28FALSE00
2025-12-121650CALL0 048.9FALSE00
2025-12-12167.50CALL0 051.56FALSE00
2025-12-121700CALL0 054.21FALSE00
2025-12-121750CALL0 059.41FALSE00
2025-12-121800CALL0 064.33FALSE00
2025-12-121850CALL0 068.99FALSE00
2025-12-121900CALL0 073.44FALSE00
2025-12-121950CALL0 077.58FALSE00
2025-12-122000CALL0 081.75FALSE00
2025-12-122050CALL0 085.65FALSE00
2025-12-122100CALL0 089.4FALSE00
2025-12-12750PUT0 0142.85FALSE00
2025-12-12800PUT0 0130.68FALSE00
2025-12-12850PUT0 0119.21FALSE00
2025-12-12900PUT0 0108.33FALSE00
2025-12-12950PUT0 097.96FALSE00
2025-12-121000PUT0 088.02FALSE00
2025-12-121050PUT0 078.44FALSE00
2025-12-121100PUT0 069.36FALSE00
2025-12-121150PUT0 060.66FALSE00
2025-12-121200PUT0 052.54FALSE00
2025-12-121250PUT0 045.43FALSE00
2025-12-121290PUT0 041.04FALSE00
2025-12-121300PUT0 040.13FALSE00
2025-12-121310PUT0 039.41FALSE00
2025-12-121320PUT0 038.61FALSE00
2025-12-121330PUT0 038.02FALSE00
2025-12-121340PUT0 025.5FALSE00
2025-12-121350PUT0 024.96FALSE00
2025-12-121360PUT0 024.37FALSE00
2025-12-121370PUT0 023.62FALSE00
2025-12-121380PUT0 023.09FALSE00
2025-12-121390PUT0 023.28FALSE00
2025-12-121400PUT0 026.57FALSE00
2025-12-121410PUT0 024.07TRUE00
2025-12-121420PUT0 022.05TRUE00
2025-12-121430PUT0 023.46TRUE00
2025-12-121440PUT0 021.8TRUE00
2025-12-121450PUT0 023.59TRUE00
2025-12-121460PUT0 023.67TRUE00
2025-12-121470PUT0 023.56TRUE00
2025-12-121480PUT0 023.07TRUE00
2025-12-121490PUT0 023.03TRUE00
2025-12-121500PUT0 022.98TRUE00
2025-12-12152.50PUT0 024.18TRUE00
2025-12-121550PUT0 024.59TRUE00
2025-12-12157.50PUT0 024.04TRUE00
2025-12-121600PUT0 024.81TRUE00
2025-12-12162.50PUT0 027.76TRUE00
2025-12-121650PUT0 028.47TRUE00
2025-12-12167.50PUT0 030.59TRUE00
2025-12-121700PUT0 00TRUE00
2025-12-121750PUT0 00TRUE00
2025-12-121800PUT0 040.45TRUE00
2025-12-121850PUT0 042.52TRUE00
2025-12-121900PUT0 00TRUE00
2025-12-121950PUT0 00TRUE00
2025-12-122000PUT0 00TRUE00
2025-12-122050PUT0 00TRUE00
2025-12-122100PUT0 00TRUE00
2025-12-19900CALL0 060.9TRUE00
2025-12-19950CALL0 054.3TRUE00
2025-12-191000CALL0 052.27TRUE00
2025-12-191050CALL0 045.82TRUE00
2025-12-191100CALL0 041.31TRUE00
2025-12-191150CALL0 038.11TRUE00
2025-12-1912023.58CALL0 134.83TRUE00
2025-12-191250CALL0 031.36TRUE00
2025-12-1913015.1CALL0 728.51TRUE00
2025-12-1913510.72CALL0 825.24TRUE00
2025-12-191405.3CALL36 1424.55TRUE5.30
2025-12-191452.89CALL1 5423.04FALSE-1.41-0.33
2025-12-191501.5CALL13 21222.82FALSE-0.67-0.31
2025-12-191550.64CALL3 15222.03FALSE-0.44-0.41
2025-12-191600.31CALL4 1022.69FALSE0.310
2025-12-191650.19CALL0 345.69FALSE00
2025-12-191700CALL0 046.95FALSE00
2025-12-191750CALL0 034.31FALSE00
2025-12-191800CALL0 031.06FALSE00
2025-12-191850CALL0 040.38FALSE00
2025-12-191900CALL0 051.37FALSE00
2025-12-191950CALL0 055.84FALSE00
2025-12-192000CALL0 075.47FALSE00
2025-12-19900PUT0 064.81FALSE00
2025-12-19950PUT0 064.56FALSE00
2025-12-191000PUT0 053.44FALSE00
2025-12-191050PUT0 048.14FALSE00
2025-12-191100.25PUT0 237.62FALSE00
2025-12-191150PUT0 050.2FALSE00
2025-12-191200PUT0 030.2FALSE00
2025-12-191250PUT0 029.31FALSE00
2025-12-191301.43PUT168 65325.95FALSE0.280.24
2025-12-191352.52PUT8 2025.41FALSE0.430.21
2025-12-191404.26PUT6 2124.47FALSE4.260
2025-12-191455.35PUT0 223.48TRUE00
2025-12-191500PUT0 021.9TRUE00
2025-12-1915514.55PUT14 1423.14TRUE14.550
2025-12-191600PUT0 023.48TRUE00
2025-12-191650PUT0 034.76TRUE00
2025-12-191700PUT0 037.01TRUE00
2025-12-191750PUT0 00TRUE00
2025-12-191800PUT0 00TRUE00
2025-12-191850PUT0 00TRUE00
2025-12-191900PUT0 00TRUE00
2025-12-191950PUT0 00TRUE00
2025-12-192000PUT0 058.59TRUE00
2026-01-164580.33CALL0 63112.35TRUE00
2026-01-1647.50CALL0 0103.79TRUE00
2026-01-165084.3CALL0 40103.89TRUE00
2026-01-16550CALL0 30TRUE00
2026-01-166083.15CALL0 2989.71TRUE00
2026-01-16650CALL0 082.46TRUE00
2026-01-167064.04CALL0 3675.64TRUE00
2026-01-167559.4CALL0 2970.19TRUE00
2026-01-168064.7CALL0 30966.45TRUE00
2026-01-1682.50CALL0 1452.26TRUE00
2026-01-168550CALL0 1948.21TRUE00
2026-01-1687.556.68CALL0 48656.11TRUE00
2026-01-169053.7CALL0 13546.41TRUE00
2026-01-1692.552.17CALL0 70445.1TRUE00
2026-01-169550.25CALL0 11942.72TRUE00
2026-01-1697.544.85CALL0 23935.92TRUE00
2026-01-1610042.1CALL0 35943.79TRUE00
2026-01-1610539.5CALL0 116942.69TRUE00
2026-01-1611033.35CALL0 74037.6TRUE00
2026-01-1611527.8CALL1 352834.92TRUE-0.85-0.03
2026-01-1612021.99CALL3 182831.19TRUE-1.71-0.07
2026-01-1612520.15CALL0 108627.91TRUE00
2026-01-1613013.87CALL4 205625.45TRUE13.870
2026-01-161359.35CALL27 183323.75TRUE9.350
2026-01-161406.55CALL28 350422.87TRUE-1.55-0.19
2026-01-161453.96CALL59 381622.21FALSE-1.19-0.23
2026-01-161502.35CALL16 373921.9FALSE-0.75-0.24
2026-01-161551.1CALL20 176821.12FALSE-0.5-0.31
2026-01-161600.85CALL0 57021.07FALSE00
2026-01-161650.4CALL0 10721.13FALSE00
2026-01-161700.23CALL0 9621.31FALSE00
2026-01-161750.09CALL0 27824.69FALSE00
2026-01-161800.08CALL0 7732.69FALSE00
2026-01-161850.04CALL0 4132.27FALSE00
2026-01-161900.03CALL0 1434.59FALSE00
2026-01-161950CALL0 056.74FALSE00
2026-01-162000CALL0 059.73FALSE00
2026-01-16450.02PUT0 168693.99FALSE00
2026-01-1647.50PUT0 19169FALSE00
2026-01-16500.05PUT0 46161.74FALSE00
2026-01-16550.38PUT0 57148.53FALSE00
2026-01-16600.05PUT0 19136.54FALSE00
2026-01-16650.04PUT0 3975.61FALSE00
2026-01-16700.25PUT0 192115.41FALSE00
2026-01-16750.09PUT0 21097.15FALSE00
2026-01-16800.64PUT0 36675.03FALSE00
2026-01-1682.50.09PUT0 28093.15FALSE00
2026-01-16850.12PUT0 50589.07FALSE00
2026-01-1687.50.12PUT0 103764.79FALSE00
2026-01-16900.12PUT0 75047.71FALSE00
2026-01-1692.50.33PUT0 95655.48FALSE00
2026-01-16950.26PUT0 61855.94FALSE00
2026-01-1697.50.16PUT0 61641.16FALSE00
2026-01-161000.25PUT0 258237.73FALSE00
2026-01-161050.22PUT0 152936.26FALSE00
2026-01-161100.35PUT16 175532.34FALSE0.050.17
2026-01-161150.36PUT0 184530.09FALSE00
2026-01-161200.56PUT0 216227.24FALSE00
2026-01-161251.34PUT5 226425.54FALSE0.40.43
2026-01-161302.03PUT10 478924.29FALSE0.360.22
2026-01-161353.2PUT22 107222.67FALSE0.740.3
2026-01-161405.2PUT40 98122.83FALSE0.950.22
2026-01-161456.75PUT0 32222.2TRUE00
2026-01-1615011.35PUT1 621.27TRUE11.350
2026-01-161550PUT0 020.72TRUE00
2026-01-1616016.6PUT0 2322.26TRUE00
2026-01-161650PUT0 028.64TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 041.66TRUE00
2026-01-161900PUT0 041.78TRUE00
2026-01-161950PUT0 046.26TRUE00
2026-01-162000PUT0 049.06TRUE00
2026-03-20600CALL0 157.41TRUE00
2026-03-206563CALL0 352.72TRUE00
2026-03-207064.63CALL0 262.2TRUE00
2026-03-20750CALL0 00TRUE00
2026-03-208064.09CALL0 354.44TRUE00
2026-03-20850CALL0 747.4TRUE00
2026-03-209045.48CALL0 245.06TRUE00
2026-03-209534.3CALL0 1241.75TRUE00
2026-03-2010041.68CALL0 1438.09TRUE00
2026-03-2010541.37CALL0 4435.76TRUE00
2026-03-2011035.05CALL0 6032.49TRUE00
2026-03-2011530.2CALL0 8030.9TRUE00
2026-03-2012023.55CALL4 9029.34TRUE23.550
2026-03-2012521.3CALL0 20127.32TRUE00
2026-03-2013015.57CALL4 27626.42TRUE15.570
2026-03-2013513.6CALL0 32725TRUE00
2026-03-201408.5CALL24 86822.53TRUE-2.1-0.2
2026-03-201456.4CALL65 62722.93FALSE-0.93-0.13
2026-03-201504.5CALL1 75322.54FALSE-0.25-0.05
2026-03-201553.23CALL4 51122.82FALSE-0.47-0.13
2026-03-201601.94CALL2 32721.67FALSE-0.55-0.22
2026-03-201651.3CALL1 72721.85FALSE-0.23-0.15
2026-03-201700.77CALL0 2721.53FALSE00
2026-03-201750.45CALL0 1121.62FALSE00
2026-03-201800.33CALL0 3126.61FALSE00
2026-03-201850.14CALL0 728.23FALSE00
2026-03-201900.18CALL0 1126.64FALSE00
2026-03-201950CALL0 041.87FALSE00
2026-03-202000.05CALL0 329.26FALSE00
2026-03-20600PUT0 8186.83FALSE00
2026-03-20650PUT0 593.52FALSE00
2026-03-20700PUT0 073.25FALSE00
2026-03-20750PUT0 179.28FALSE00
2026-03-20800.25PUT0 2554.07FALSE00
2026-03-20850.38PUT0 2843.84FALSE00
2026-03-20900.47PUT0 35840.41FALSE00
2026-03-20950.6PUT0 15041.12FALSE00
2026-03-201000.44PUT0 61435.41FALSE00
2026-03-201050.85PUT0 46930.22FALSE00
2026-03-201100.79PUT0 36030.09FALSE00
2026-03-201151.2PUT0 29129.85FALSE00
2026-03-201201.4PUT0 99826.44FALSE00
2026-03-201252.01PUT0 175225.39FALSE00
2026-03-201303.68PUT4 25724.61FALSE0.680.23
2026-03-201354.2PUT0 49023.58FALSE00
2026-03-201405.6PUT0 39322.68FALSE00
2026-03-201457.95PUT0 17422.08TRUE00
2026-03-2015012.85PUT0 521.88TRUE00
2026-03-2015514.2PUT0 6221.19TRUE00
2026-03-2016018PUT0 14120.4TRUE00
2026-03-2016523.19PUT0 020.89TRUE00
2026-03-201700PUT0 022.19TRUE00
2026-03-201750PUT0 00TRUE00
2026-03-201800PUT0 00TRUE00
2026-03-201850PUT0 032.58TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 037.26TRUE00
2026-03-202000PUT0 039.2TRUE00
2026-04-17700CALL0 049.61TRUE00
2026-04-17750CALL0 047.72TRUE00
2026-04-17800CALL0 050.82TRUE00
2026-04-17850CALL0 048.21TRUE00
2026-04-17900CALL0 044.05TRUE00
2026-04-17950CALL0 040.76TRUE00
2026-04-1710042.02CALL0 038.25TRUE00
2026-04-1710537.33CALL0 134.79TRUE00
2026-04-171100CALL0 032.82TRUE00
2026-04-1711530.74CALL0 030.79TRUE00
2026-04-1712025.95CALL0 1028.82TRUE00
2026-04-1712522.05CALL0 1127.5TRUE00
2026-04-1713020.8CALL0 2925.43TRUE00
2026-04-1713513.65CALL0 6124.88TRUE00
2026-04-1714011.4CALL5 2623.48TRUE11.40
2026-04-171457.24CALL1 2922.85FALSE7.240
2026-04-171505.3CALL3 57422.54FALSE5.30
2026-04-171555.2CALL0 32121.96FALSE00
2026-04-171602.7CALL1 4322.31FALSE-0.32-0.11
2026-04-171651.59CALL0 1821.4FALSE00
2026-04-171701.25CALL0 1921.08FALSE00
2026-04-171750CALL0 021.89FALSE00
2026-04-171800CALL0 020.67FALSE00
2026-04-171850.41CALL0 1034.6FALSE00
2026-04-171900CALL0 034.79FALSE00
2026-04-17700PUT0 049.66FALSE00
2026-04-17750PUT0 050.38FALSE00
2026-04-17800.3PUT0 40043.24FALSE00
2026-04-17850PUT0 046.69FALSE00
2026-04-17900.47PUT0 542.25FALSE00
2026-04-17950PUT0 040.12FALSE00
2026-04-171000PUT0 031.83FALSE00
2026-04-171050.7PUT0 1336.62FALSE00
2026-04-171101.26PUT0 230.25FALSE00
2026-04-171151.45PUT5 30527.08FALSE1.450
2026-04-171202.09PUT0 126.18FALSE00
2026-04-171252.59PUT0 19225.15FALSE00
2026-04-171303.1PUT0 75823.73FALSE00
2026-04-171355.47PUT0 3622.86FALSE00
2026-04-171406.06PUT0 4122.16FALSE00
2026-04-171459.81PUT1 2420.95TRUE9.810
2026-04-1715013PUT0 1821.49TRUE00
2026-04-1715514.83PUT0 120.97TRUE00
2026-04-1716018.78PUT0 119.47TRUE00
2026-04-1716522.98PUT0 119.96TRUE00
2026-04-171700PUT0 00TRUE00
2026-04-171750PUT0 00TRUE00
2026-04-171800PUT0 00TRUE00
2026-04-171850PUT0 00TRUE00
2026-04-171900PUT0 00TRUE00
2026-06-18500CALL0 1871.4TRUE00
2026-06-18550CALL0 066.14TRUE00
2026-06-18600CALL0 060.27TRUE00
2026-06-18650CALL0 056.81TRUE00
2026-06-187070.57CALL0 246.81TRUE00
2026-06-18750CALL0 048.62TRUE00
2026-06-188058.6CALL0 2546.69TRUE00
2026-06-18850CALL0 142.84TRUE00
2026-06-18900CALL0 039.78TRUE00
2026-06-1892.533CALL0 1937.96TRUE00
2026-06-18950CALL0 337.28TRUE00
2026-06-1897.50CALL0 636.31TRUE00
2026-06-1810042.63CALL0 21634.96TRUE00
2026-06-1810540.78CALL0 2433.4TRUE00
2026-06-1811035.5CALL0 13431.55TRUE00
2026-06-1811528.6CALL0 6429.66TRUE00
2026-06-1812027.95CALL0 27928.52TRUE00
2026-06-1812524.69CALL0 29726.67TRUE00
2026-06-1813020.35CALL0 41225.7TRUE00
2026-06-1813514.4CALL48 126724.31TRUE14.40
2026-06-1814011.52CALL7 22123.68TRUE11.520
2026-06-1814510.73CALL0 54823.98FALSE00
2026-06-181506.95CALL202 21122.72FALSE6.950
2026-06-181555.5CALL0 8122.37FALSE00
2026-06-181604.39CALL0 48221.9FALSE00
2026-06-181653.3CALL0 1621.52FALSE00
2026-06-181702.2CALL0 9721.33FALSE00
2026-06-181750CALL0 021.4FALSE00
2026-06-181800.94CALL15 23321.03FALSE0.940
2026-06-181850.55CALL0 1224.58FALSE00
2026-06-181900CALL0 030.19FALSE00
2026-06-181950CALL0 026.02FALSE00
2026-06-182000CALL0 025.78FALSE00
2026-06-18500PUT0 5481.15FALSE00
2026-06-18550PUT0 5464.73FALSE00
2026-06-18600PUT0 12780.23FALSE00
2026-06-18650PUT0 058.05FALSE00
2026-06-18700PUT0 1164.43FALSE00
2026-06-18750PUT0 648.62FALSE00
2026-06-18800.54PUT0 3243.99FALSE00
2026-06-18851.19PUT0 3136.02FALSE00
2026-06-18900.69PUT0 7542.65FALSE00
2026-06-1892.51.23PUT0 4140.44FALSE00
2026-06-18950.8PUT0 39635.44FALSE00
2026-06-1897.51.4PUT0 42031.21FALSE00
2026-06-181000.9PUT0 39529.57FALSE00
2026-06-181051.99PUT0 16729.4FALSE00
2026-06-181102.1PUT0 72428.51FALSE00
2026-06-181152.3PUT16 31827.18FALSE2.30
2026-06-181202.72PUT0 40626.55FALSE00
2026-06-181253.98PUT1 81124.9FALSE3.980
2026-06-181305.35PUT49 139624.27FALSE0.690.15
2026-06-181357.15PUT101 76823.9FALSE7.150
2026-06-181407.9PUT0 14522.22FALSE00
2026-06-1814511.27PUT0 421.91TRUE00
2026-06-1815012.94PUT0 721.52TRUE00
2026-06-1815517.5PUT0 021.49TRUE00
2026-06-1816021.37PUT0 119.68TRUE00
2026-06-1816525.65PUT0 121.45TRUE00
2026-06-181700PUT0 020.18TRUE00
2026-06-181750PUT0 020.83TRUE00
2026-06-181800PUT0 025.72TRUE00
2026-06-181850PUT0 027.63TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 033.18TRUE00
2026-09-186574.8CALL0 148.55TRUE00
2026-09-187070.93CALL0 145.68TRUE00
2026-09-187560.57CALL0 145.1TRUE00
2026-09-188056.6CALL0 141.19TRUE00
2026-09-188544.87CALL0 138.77TRUE00
2026-09-18900CALL0 036.77TRUE00
2026-09-189551.4CALL0 235.4TRUE00
2026-09-1810046.69CALL0 1332.93TRUE00
2026-09-1810525.25CALL0 131.42TRUE00
2026-09-1811037.48CALL0 429.72TRUE00
2026-09-1811533.14CALL0 1128.4TRUE00
2026-09-1812027CALL1 13026.67TRUE270
2026-09-1812524.84CALL0 39025.51TRUE00
2026-09-1813023.1CALL0 3725.49TRUE00
2026-09-1813516CALL0 12024.8TRUE00
2026-09-1814013.45CALL3 18023.01TRUE13.450
2026-09-1814512.14CALL0 32524.09FALSE00
2026-09-181509CALL2 17822.56FALSE90
2026-09-181557CALL0 4822.65FALSE00
2026-09-181606.1CALL0 5722.36FALSE00
2026-09-181654.7CALL0 10721.42FALSE00
2026-09-181703.45CALL0 6222.36FALSE00
2026-09-181752.66CALL0 5320.52FALSE00
2026-09-181802.53CALL0 5121.83FALSE00
2026-09-181850CALL0 022.24FALSE00
2026-09-181901.33CALL0 1428.85FALSE00
2026-09-181950CALL0 025.41FALSE00
2026-09-182000.37CALL0 1226.26FALSE00
2026-09-18650.6PUT0 549.64FALSE00
2026-09-18700PUT0 060.89FALSE00
2026-09-18750PUT0 056.27FALSE00
2026-09-18800.57PUT0 643.55FALSE00
2026-09-18851.9PUT0 334.69FALSE00
2026-09-18901.01PUT0 837.5FALSE00
2026-09-18951.16PUT0 1434.88FALSE00
2026-09-181001.75PUT0 4230.46FALSE00
2026-09-181052.07PUT0 11128.75FALSE00
2026-09-181103.79PUT0 7629.01FALSE00
2026-09-181152.88PUT0 14327.22FALSE00
2026-09-181203.8PUT0 36326.25FALSE00
2026-09-181254.8PUT0 5725.21FALSE00
2026-09-181305.75PUT0 27323.65FALSE00
2026-09-181357.77PUT0 15223.56FALSE00
2026-09-181409.58PUT0 11722.81FALSE00
2026-09-1814511.25PUT0 2722.12TRUE00
2026-09-1815015PUT0 1421.87TRUE00
2026-09-1815518.54PUT0 621.31TRUE00
2026-09-1816020.83PUT0 521.1TRUE00
2026-09-1816525PUT10 116.01TRUE250
2026-09-1817029.5PUT0 218.86TRUE00
2026-09-181750PUT0 00TRUE00
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 00TRUE00
2026-09-181900PUT0 025.38TRUE00
2026-09-181950PUT0 00TRUE00
2026-09-182000PUT0 027.31TRUE00
2026-12-185076.5CALL0 1149.81TRUE00
2026-12-185579.95CALL0 3247.61TRUE00
2026-12-186080.32CALL0 145.06TRUE00
2026-12-18650CALL0 242.37TRUE00
2026-12-187060.6CALL0 4637.94TRUE00
2026-12-18750CALL0 436.91TRUE00
2026-12-18800CALL0 7439.88TRUE00
2026-12-188552.12CALL0 837.61TRUE00
2026-12-18900CALL0 5635.88TRUE00
2026-12-1892.50CALL0 234.79TRUE00
2026-12-18950CALL0 9333.9TRUE00
2026-12-1897.50CALL0 133.83TRUE00
2026-12-1810046.85CALL0 4232.37TRUE00
2026-12-1810540.45CALL0 1230.97TRUE00
2026-12-1811039.2CALL0 3929.57TRUE00
2026-12-1811534.4CALL0 3128.82TRUE00
2026-12-1812026.09CALL0 12627.26TRUE00
2026-12-1812527.21CALL0 2927.5TRUE00
2026-12-1813023.85CALL0 11925.83TRUE00
2026-12-1813520.9CALL0 9424.94TRUE00
2026-12-1814017.44CALL0 34524.51TRUE00
2026-12-1814515.75CALL0 5223.66FALSE00
2026-12-1815011.9CALL2 4624.52FALSE11.90
2026-12-1815510.25CALL0 25523.38FALSE00
2026-12-181608.2CALL0 3221.99FALSE00
2026-12-181656.69CALL0 3422.35FALSE00
2026-12-181705.2CALL0 1621.49FALSE00
2026-12-181753.05CALL0 121.57FALSE00
2026-12-181803.99CALL0 3121.5FALSE00
2026-12-181852.44CALL2 14221.46FALSE2.440
2026-12-181900CALL0 023.09FALSE00
2026-12-181950.37CALL0 523.28FALSE00
2026-12-182000.77CALL0 521.4FALSE00
2026-12-182100CALL0 029.49FALSE00
2026-12-18500.3PUT0 22546.35FALSE00
2026-12-18550PUT0 3869.02FALSE00
2026-12-18600.52PUT0 29951.9FALSE00
2026-12-18650.4PUT0 44948.87FALSE00
2026-12-18700.66PUT0 73437.93FALSE00
2026-12-18750.72PUT0 3750.26FALSE00
2026-12-18801.17PUT0 5140.67FALSE00
2026-12-18851.19PUT0 21833.13FALSE00
2026-12-18901.28PUT0 21431.38FALSE00
2026-12-1892.51.55PUT0 734.43FALSE00
2026-12-18952.26PUT0 1428.42FALSE00
2026-12-1897.50PUT0 132.33FALSE00
2026-12-181002.04PUT0 2929.31FALSE00
2026-12-181052.4PUT0 4629.2FALSE00
2026-12-181103.1PUT0 3226.93FALSE00
2026-12-181153.87PUT0 9826.52FALSE00
2026-12-181206.65PUT0 15626.14FALSE00
2026-12-181255.64PUT0 41725.4FALSE00
2026-12-181307.51PUT10 6123.21FALSE7.510
2026-12-181359PUT0 2823.83FALSE00
2026-12-1814011.7PUT1 2022.75FALSE11.70
2026-12-1814513.05PUT0 1621.81TRUE00
2026-12-1815015.45PUT0 1220.93TRUE00
2026-12-1815519.03PUT0 920.23TRUE00
2026-12-1816021.44PUT0 421.06TRUE00
2026-12-181650PUT0 021.17TRUE00
2026-12-181700PUT0 019.7TRUE00
2026-12-181750PUT0 019.48TRUE00
2026-12-181800PUT0 00TRUE00
2026-12-181850PUT0 021.23TRUE00
2026-12-181900PUT0 024.89TRUE00
2026-12-181950PUT0 024.89TRUE00
2026-12-1820058.5PUT0 00TRUE00
2026-12-182100PUT0 029.13TRUE00
2027-01-156067.8CALL0 443.21TRUE00
2027-01-15650CALL0 140.53TRUE00
2027-01-157075.46CALL0 42647.32TRUE00
2027-01-157555.52CALL0 1042.32TRUE00
2027-01-158066CALL0 2139.23TRUE00
2027-01-158560.95CALL0 637.41TRUE00
2027-01-159053.2CALL0 2535.91TRUE00
2027-01-159551.8CALL0 3734.11TRUE00
2027-01-1510044.45CALL0 3732.71TRUE00
2027-01-1510540.22CALL0 1831.41TRUE00
2027-01-1511039CALL0 3030.15TRUE00
2027-01-1511534.35CALL0 7429.43TRUE00
2027-01-1512030CALL0 31727.28TRUE00
2027-01-1512528CALL0 24327.39TRUE00
2027-01-1513024.25CALL0 77825.86TRUE00
2027-01-1513519.4CALL10 71424.96TRUE19.40
2027-01-1514017.76CALL0 41725.24TRUE00
2027-01-1514513.93CALL3 302823.65FALSE-1.12-0.07
2027-01-1515012.75CALL1 31923.41FALSE12.750
2027-01-1515510.75CALL0 35823.15FALSE00
2027-01-151608.95CALL0 29522.54FALSE00
2027-01-151657.3CALL0 1823.23FALSE00
2027-01-151705.55CALL0 39822.06FALSE00
2027-01-151755.53CALL0 3320.96FALSE00
2027-01-151803.9CALL0 2121.25FALSE00
2027-01-151852.7CALL0 11221.83FALSE00
2027-01-151901.79CALL0 621.36FALSE00
2027-01-151951.54CALL0 2120.84FALSE00
2027-01-152001.24CALL0 30119.48FALSE00
2027-01-152100.87CALL0 4923.92FALSE00
2027-01-15600.58PUT0 22450.86FALSE00
2027-01-15650.44PUT0 45647.95FALSE00
2027-01-15700.7PUT0 60136.97FALSE00
2027-01-15750.79PUT0 2749.19FALSE00
2027-01-15801.08PUT0 4739.71FALSE00
2027-01-15851.27PUT0 11032.61FALSE00
2027-01-15901.43PUT0 24631.28FALSE00
2027-01-15952.37PUT0 4830.45FALSE00
2027-01-151002.19PUT0 14129.26FALSE00
2027-01-151052.83PUT0 17528.88FALSE00
2027-01-151103.4PUT0 13127.19FALSE00
2027-01-151154.3PUT0 65625.96FALSE00
2027-01-151205PUT0 44726.15FALSE00
2027-01-151256.4PUT0 24324.21FALSE00
2027-01-151307.5PUT0 55524.37FALSE00
2027-01-1513510.25PUT1 4523.79FALSE10.250
2027-01-1514011PUT0 40322.78FALSE00
2027-01-1514513.35PUT0 7021.41TRUE00
2027-01-1515014.7PUT0 6620.67TRUE00
2027-01-1515519.95PUT0 1320.95TRUE00
2027-01-151600PUT0 021.57TRUE00
2027-01-151650PUT0 020.85TRUE00
2027-01-1517033.43PUT0 021.08TRUE00
2027-01-1517535.47PUT0 120.03TRUE00
2027-01-1518042.33PUT0 00TRUE00
2027-01-151850PUT0 021.45TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950PUT0 024.47TRUE00
2027-01-152000PUT0 025.9TRUE00
2027-01-152100PUT0 028.63TRUE00
2028-01-21700CALL0 033.95TRUE00
2028-01-21750CALL0 035.27TRUE00
2028-01-218067.3CALL0 133.25TRUE00
2028-01-21850CALL0 031.9TRUE00
2028-01-21900CALL0 031.08TRUE00
2028-01-21950CALL0 031.13TRUE00
2028-01-211000CALL0 029.08TRUE00
2028-01-211050CALL0 028.35TRUE00
2028-01-211100CALL0 028.88TRUE00
2028-01-2111538.8CALL1 328.59TRUE38.80
2028-01-2112036.78CALL0 26126.77TRUE00
2028-01-2112530.65CALL0 425.72TRUE00
2028-01-2113030.4CALL0 325.38TRUE00
2028-01-2113527.93CALL0 1524.88TRUE00
2028-01-2114024CALL0 10923.97TRUE00
2028-01-2114521.8CALL0 1124.58FALSE00
2028-01-2115020CALL0 3423.3FALSE00
2028-01-2115514.8CALL0 223.57FALSE00
2028-01-2116015.42CALL0 123.12FALSE00
2028-01-2116510.97CALL0 123.09FALSE00
2028-01-2117011.77CALL0 2121.83FALSE00
2028-01-2117510CALL0 321.86FALSE00
2028-01-211808.39CALL0 322.47FALSE00
2028-01-211857.6CALL0 221.9FALSE00
2028-01-211900CALL0 021.49FALSE00
2028-01-211950CALL0 021.95FALSE00
2028-01-212003.45CALL0 221.09FALSE00
2028-01-212102.86CALL0 020.81FALSE00
2028-01-21700PUT0 047.41FALSE00
2028-01-21750PUT0 044.12FALSE00
2028-01-21801.99PUT0 133.8FALSE00
2028-01-21850PUT0 037.58FALSE00
2028-01-21900PUT0 028.77FALSE00
2028-01-21953.4PUT0 327.17FALSE00
2028-01-211000PUT0 028.39FALSE00
2028-01-211050PUT0 026.83FALSE00
2028-01-211105.75PUT0 225.72FALSE00
2028-01-211150PUT0 025.03FALSE00
2028-01-211200PUT0 024.37FALSE00
2028-01-2112510.05PUT50 024.35FALSE10.050
2028-01-2113010.95PUT0 123.33FALSE00
2028-01-2113512.9PUT0 1823.91FALSE00
2028-01-2114013.8PUT0 4023.98FALSE00
2028-01-211450PUT0 023.15TRUE00
2028-01-2115019.75PUT0 122.31TRUE00
2028-01-2115521.7PUT0 522.59TRUE00
2028-01-211600PUT0 022.24TRUE00
2028-01-2116528.38PUT0 1821.88TRUE00
2028-01-211700PUT0 020.38TRUE00
2028-01-211750PUT0 020.89TRUE00
2028-01-211800PUT0 020.63TRUE00
2028-01-211850PUT0 020.88TRUE00
2028-01-211900PUT0 00TRUE00
2028-01-211950PUT0 021.01TRUE00
2028-01-212000PUT0 022.2TRUE00
2028-01-212100PUT0 024.48TRUE00

Latest TJX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$57.37
Jun 13, 2022 7:59 PM EST358$57.35
Jun 13, 2022 7:59 PM EST3$57.36
Jun 13, 2022 7:59 PM EST7$57.35
Jun 13, 2022 7:59 PM EST300$57.355

The TJX Companies, Inc (TJX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036081/0001209191-20-036081-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/109198/000010919820000004/0000109198-20-000004-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000010919820000007/0000109198-20-000007-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/109198/000010919820000010/0000109198-20-000010-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000013/0000109198-20-000013-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000015/0000109198-20-000015-index.htm
2020-08-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000010919820000019/0000109198-20-000019-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000021/0000109198-20-000021-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000010919820000023/0000109198-20-000023-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000021545719005595/0000215457-19-005595-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000083423720006895/0000834237-20-006895-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000090221920000232/0000902219-20-000232-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000093247119005775/0000932471-19-005775-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/109198/000110465920018293/0001104659-20-018293-index.htm
2018-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752318001165/0001157523-18-001165-index.htm
2018-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752318001845/0001157523-18-001845-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752318002465/0001157523-18-002465-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319000465/0001157523-19-000465-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319001267/0001157523-19-001267-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319001893/0001157523-19-001893-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752319002284/0001157523-19-002284-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320000267/0001157523-20-000267-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320000399/0001157523-20-000399-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320000793/0001157523-20-000793-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000115752320001195/0001157523-20-001195-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/109198/000119312518180196/0001193125-18-180196-index.htm
2018-06-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000119312518181451/0001193125-18-181451-index.htm
2018-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518185742/0001193125-18-185742-index.htm
2018-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518275098/0001193125-18-275098-index.htm
2018-09-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312518275205/0001193125-18-275205-index.htm
2018-10-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312518288892/0001193125-18-288892-index.htm
2018-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518290632/0001193125-18-290632-index.htm
2018-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518304195/0001193125-18-304195-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312518350896/0001193125-18-350896-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519030627/0001193125-19-030627-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519103793/0001193125-19-103793-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312519119221/0001193125-19-119221-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/109198/000119312519162778/0001193125-19-162778-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519166162/0001193125-19-166162-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312519312705/0001193125-19-312705-index.htm
2020-03-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/109198/000119312520090102/0001193125-20-090102-index.htm
2020-03-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/109198/000119312520090183/0001193125-20-090183-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/109198/000119312520091132/0001193125-20-091132-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312520092598/0001193125-20-092598-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/109198/000119312520093028/0001193125-20-093028-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312520094680/0001193125-20-094680-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/109198/000119312520100237/0001193125-20-100237-index.htm
2020-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/109198/000119312520116317/0001193125-20-116317-index.htm
2020-05-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/109198/000119312520144940/0001193125-20-144940-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032927/0001209191-18-032927-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032931/0001209191-18-032931-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032934/0001209191-18-032934-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118032939/0001209191-18-032939-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036247/0001209191-18-036247-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036258/0001209191-18-036258-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036264/0001209191-18-036264-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036281/0001209191-18-036281-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036288/0001209191-18-036288-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036295/0001209191-18-036295-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036315/0001209191-18-036315-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036321/0001209191-18-036321-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118036323/0001209191-18-036323-index.htm
2018-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118051650/0001209191-18-051650-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118051664/0001209191-18-051664-index.htm
2018-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118059954/0001209191-18-059954-index.htm
2018-12-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919118062895/0001209191-18-062895-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119015718/0001209191-19-015718-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119015728/0001209191-19-015728-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119020589/0001209191-19-020589-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021334/0001209191-19-021334-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021341/0001209191-19-021341-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021623/0001209191-19-021623-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022677/0001209191-19-022677-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022686/0001209191-19-022686-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022696/0001209191-19-022696-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022700/0001209191-19-022700-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022703/0001209191-19-022703-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119022867/0001209191-19-022867-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119023817/0001209191-19-023817-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119024056/0001209191-19-024056-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119025523/0001209191-19-025523-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119032278/0001209191-19-032278-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034979/0001209191-19-034979-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034980/0001209191-19-034980-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034981/0001209191-19-034981-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034982/0001209191-19-034982-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034983/0001209191-19-034983-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034984/0001209191-19-034984-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034985/0001209191-19-034985-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034986/0001209191-19-034986-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119034987/0001209191-19-034987-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119035759/0001209191-19-035759-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119036410/0001209191-19-036410-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119036416/0001209191-19-036416-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119037682/0001209191-19-037682-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058133/0001209191-19-058133-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058136/0001209191-19-058136-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058139/0001209191-19-058139-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119058143/0001209191-19-058143-index.htm
2019-12-044/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119059124/0001209191-19-059124-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119059126/0001209191-19-059126-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060197/0001209191-19-060197-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060198/0001209191-19-060198-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060200/0001209191-19-060200-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060201/0001209191-19-060201-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919119060232/0001209191-19-060232-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120016214/0001209191-20-016214-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021030/0001209191-20-021030-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021031/0001209191-20-021031-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021034/0001209191-20-021034-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021037/0001209191-20-021037-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021038/0001209191-20-021038-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120021039/0001209191-20-021039-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032034/0001209191-20-032034-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032037/0001209191-20-032037-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032042/0001209191-20-032042-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120032623/0001209191-20-032623-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035571/0001209191-20-035571-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035574/0001209191-20-035574-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035575/0001209191-20-035575-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035576/0001209191-20-035576-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035578/0001209191-20-035578-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035579/0001209191-20-035579-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035581/0001209191-20-035581-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120035592/0001209191-20-035592-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036059/0001209191-20-036059-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036060/0001209191-20-036060-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036065/0001209191-20-036065-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036067/0001209191-20-036067-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036069/0001209191-20-036069-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036070/0001209191-20-036070-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120036081/0001209191-20-036081-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120048802/0001209191-20-048802-index.htm
2020-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120051115/0001209191-20-051115-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120051117/0001209191-20-051117-index.htm
2020-10-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120056061/0001209191-20-056061-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/109198/000120919120056062/0001209191-20-056062-index.htm
2018-05-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465918004006/0001214659-18-004006-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465919003233/0001214659-19-003233-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465920003777/0001214659-20-003777-index.htm
2020-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/109198/000121465920004140/0001214659-20-004140-index.htm
2018-08-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828018011568/0001628280-18-011568-index.htm
2018-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828018014818/0001628280-18-014818-index.htm
2019-04-0310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/109198/000162828019003834/0001628280-19-003834-index.htm
2019-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828019007432/0001628280-19-007432-index.htm
2019-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828019011321/0001628280-19-011321-index.htm
2019-12-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/109198/000162828019014690/0001628280-19-014690-index.htm

The TJX Companies, Inc (TJX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The TJX Companies, Inc (TJX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 9%
Institutional Ownership: 9248%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-27Kenneth CanestrariSEVP - Group PresidentSell2,800.0055.54155,512.28105,265.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032623/0001209191-20-032623-index.htm
2019-05-22Richard SherrSEVP, Group PresidentSell1,480.0051.3576,003.77117,228.00https://www.sec.gov/Archives/edgar/data/109198/000120919119032278/0001209191-19-032278-index.htm
2019-11-20Richard SherrSEVP, Group PresidentSell14,660.0059.31869,427.43117,228.00https://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-04-08Richard SherrSEVP, Group PresidentSell43,000.0054.082,325,440.00118,708.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024056/0001209191-19-024056-index.htm
2019-04-12Scott GoldenbergSEVP, CFOSell2,248.0053.90121,167.20119,024.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-11-26Scott GoldenbergSEVP, CFOSell26,054.0060.441,574,750.66119,024.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2019-11-26Douglas W. MizziSEVP - Group PresidentSell31,000.0060.511,875,952.60119,335.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058133/0001209191-19-058133-index.htm
2019-02-28Douglas W. MizziSEVP - Group PresidentSell52,760.0051.282,705,427.28120,366.00https://www.sec.gov/Archives/edgar/data/109198/000120919119015728/0001209191-19-015728-index.htm
2019-04-12Scott GoldenbergSEVP, CFOSell35,000.0053.901,886,500.00121,272.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2020-08-31Kenneth CanestrariSEVP - Group PresidentSell22,200.0055.551,233,210.00122,347.00https://www.sec.gov/Archives/edgar/data/109198/000120919120048802/0001209191-20-048802-index.htm
2019-06-04JOHN F OBRIENDirectorBuy1,729.00126,313.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034987/0001209191-19-034987-index.htm
2020-06-09JOHN F OBRIENDirectorBuy1,598.00127,911.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035579/0001209191-20-035579-index.htm
2019-04-01Douglas W. MizziSEVP - Group PresidentBuy10,525.00130,891.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022700/0001209191-19-022700-index.htm
2019-11-20Richard SherrSEVP, Group PresidentBuy14,660.0037.52550,043.20131,888.00https://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-11-20Richard SherrSEVP, Group PresidentBuy15,026.0036.61550,026.73132,254.00https://www.sec.gov/Archives/edgar/data/109198/000120919119057637/0001209191-19-057637-index.htm
2019-04-22Kenneth CanestrariSEVP - Group PresidentSell25,000.0054.971,374,250.00134,675.00https://www.sec.gov/Archives/edgar/data/109198/000120919119025523/0001209191-19-025523-index.htm
2020-06-09Douglas W. MizziSEVP - Group PresidentBuy34,851.00142,997.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036069/0001209191-20-036069-index.htm
2020-06-09Kenneth CanestrariSEVP - Group PresidentBuy39,282.00144,547.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036060/0001209191-20-036060-index.htm
2019-11-26Scott GoldenbergSEVP, CFOBuy26,054.0036.61953,706.67145,078.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2019-06-04ROSEMARY T BERKERYDirectorBuy1,070.001,470.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034983/0001209191-19-034983-index.htm
2019-11-26Douglas W. MizziSEVP - Group PresidentBuy31,000.0022.59700,135.00150,335.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058133/0001209191-19-058133-index.htm
2019-06-12DAVID T CHINGDirectorSell20,000.0052.201,043,970.0015,197.00https://www.sec.gov/Archives/edgar/data/109198/000120919119036416/0001209191-19-036416-index.htm
2018-05-23AMY B LANEDirectorSell500.0088.0544,025.0015,498.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032934/0001209191-18-032934-index.htm
2019-04-12Scott GoldenbergSEVP, CFOSell39,440.0053.902,125,816.00156,272.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-11-26Scott GoldenbergSEVP, CFOBuy38,120.0037.521,430,262.40157,144.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058140/0001209191-19-058140-index.htm
2018-06-05AMY B LANEDirectorBuy548.0016,046.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036281/0001209191-18-036281-index.htm
2018-06-05DAVID T CHINGDirectorBuy1,097.0016,734.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036264/0001209191-18-036264-index.htm
2020-06-09DAVID T CHINGDirectorBuy1,598.0016,795.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035571/0001209191-20-035571-index.htm
2019-03-28Kenneth CanestrariSEVP - Group PresidentSell31,920.0053.181,697,397.07170,016.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021623/0001209191-19-021623-index.htm
2019-02-28Douglas W. MizziSEVP - Group PresidentBuy52,760.0013.28700,520.90173,126.00https://www.sec.gov/Archives/edgar/data/109198/000120919119015728/0001209191-19-015728-index.htm
2019-03-12Richard SherrSEVP, Group PresidentSell44,854.0051.992,332,049.17180,990.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2019-04-01Kenneth CanestrariSEVP - Group PresidentBuy11,859.00181,875.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022686/0001209191-19-022686-index.htm
2019-04-01Scott GoldenbergSEVP, CFOBuy15,336.00187,384.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022677/0001209191-19-022677-index.htm
2018-06-05WILLOW B SHIREDirectorBuy1,097.0019,124.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036315/0001209191-18-036315-index.htm
2019-04-12Scott GoldenbergSEVP, CFOBuy39,440.0036.271,430,488.80195,712.00https://www.sec.gov/Archives/edgar/data/109198/000120919119024501/0001209191-19-024501-index.htm
2019-03-12Richard SherrSEVP, Group PresidentBuy15,166.0036.27550,070.82196,156.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2019-04-01Richard SherrSEVP, Group PresidentBuy16,238.00197,228.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022703/0001209191-19-022703-index.htm
2019-03-28Kenneth CanestrariSEVP - Group PresidentBuy31,920.0029.85952,812.00201,936.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021623/0001209191-19-021623-index.htm
2019-03-12Richard SherrSEVP, Group PresidentBuy14,660.0037.52550,043.20210,816.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2018-06-05Zein AbdallaDirectorBuy1,097.002,162.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036258/0001209191-18-036258-index.htm
2019-03-12Richard SherrSEVP, Group PresidentBuy15,028.0036.61550,099.94225,844.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019441/0001209191-19-019441-index.htm
2018-06-05Jose B AlvarezDirectorBuy22,907.0024,672.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036247/0001209191-18-036247-index.htm
2019-04-04AMY B LANEDirectorSell1,625.0054.0087,750.0027,842.00https://www.sec.gov/Archives/edgar/data/109198/000120919119023817/0001209191-19-023817-index.htm
2020-03-03AMY B LANEDirectorSell500.0062.9531,475.0028,271.00https://www.sec.gov/Archives/edgar/data/109198/000120919120016214/0001209191-20-016214-index.htm
2019-06-11AMY B LANEDirectorSell800.0051.9341,540.0028,771.00https://www.sec.gov/Archives/edgar/data/109198/000120919119036410/0001209191-19-036410-index.htm
2019-03-25AMY B LANEDirectorSell1,625.0053.0086,125.0029,467.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021341/0001209191-19-021341-index.htm
2019-06-04AMY B LANEDirectorBuy1,729.0029,571.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034982/0001209191-19-034982-index.htm
2020-06-09AMY B LANEDirectorBuy1,598.0029,869.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035581/0001209191-20-035581-index.htm
2019-02-28AMY B LANEDirectorSell1,000.0051.7951,790.0031,092.00https://www.sec.gov/Archives/edgar/data/109198/000120919119015718/0001209191-19-015718-index.htm
2019-06-07CAROL MEYROWITZExecutive ChairmanSell35,332.0051.501,819,598.00330,679.00https://www.sec.gov/Archives/edgar/data/109198/000120919119035759/0001209191-19-035759-index.htm
2019-11-26CAROL MEYROWITZExecutive ChairmanSell87,240.0060.465,274,931.70330,679.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058143/0001209191-19-058143-index.htm
2019-12-02CAROL MEYROWITZExecutive ChairmanSell74,262.0060.554,496,720.05330,679.00https://www.sec.gov/Archives/edgar/data/109198/000120919119059126/0001209191-19-059126-index.htm
2020-06-09CAROL MEYROWITZExecutive ChairmanBuy75,178.00347,647.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036067/0001209191-20-036067-index.htm
2020-05-22Scott GoldenbergSEVP, CFOSell48,371.0053.472,586,605.3734,869.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032034/0001209191-20-032034-index.htm
2019-06-04DAVID T CHINGDirectorBuy1,729.0035,197.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034984/0001209191-19-034984-index.htm
2019-06-07CAROL MEYROWITZExecutive ChairmanBuy35,332.0029.851,054,660.20366,011.00https://www.sec.gov/Archives/edgar/data/109198/000120919119035759/0001209191-19-035759-index.htm
2020-05-22Richard SherrSEVP, Group PresidentSell44,520.0053.482,380,938.5036,945.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032037/0001209191-20-032037-index.htm
2019-04-01CAROL MEYROWITZExecutive ChairmanBuy22,553.00387,155.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022867/0001209191-19-022867-index.htm
2019-06-04WILLOW B SHIREDirectorBuy1,729.0039,657.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034979/0001209191-19-034979-index.htm
2018-05-23Ernie HerrmanCEO & PresidentSell27,000.0088.222,382,050.70401,409.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032927/0001209191-18-032927-index.htm
2020-06-09WILLOW B SHIREDirectorBuy1,598.0041,005.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035574/0001209191-20-035574-index.htm
2019-11-26CAROL MEYROWITZExecutive ChairmanBuy87,240.0036.273,164,194.80417,919.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058143/0001209191-19-058143-index.htm
2018-05-23Ernie HerrmanCEO & PresidentBuy27,000.0045.171,219,590.00428,409.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032927/0001209191-18-032927-index.htm
2019-03-12CAROL MEYROWITZExecutive ChairmanSell100,000.0051.915,190,930.00438,864.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-03-13CAROL MEYROWITZExecutive ChairmanSell116,640.0052.026,067,904.40438,864.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2018-06-05Jose B AlvarezDirectorBuy19,321.0043,993.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036247/0001209191-18-036247-index.htm
2020-05-22ROSEMARY T BERKERYDirectorBuy3,000.0053.48160,432.204,470.00https://www.sec.gov/Archives/edgar/data/109198/000120919120032042/0001209191-20-032042-index.htm
2019-03-12CAROL MEYROWITZExecutive ChairmanBuy100,000.0013.281,327,750.00538,864.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-03-13CAROL MEYROWITZExecutive ChairmanBuy116,640.0013.281,548,687.60555,504.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019469/0001209191-19-019469-index.htm
2019-11-26Ernie HerrmanCEO & PresidentSell127,296.0060.387,686,641.66575,966.00https://www.sec.gov/Archives/edgar/data/109198/000120919119058136/0001209191-19-058136-index.htm
2020-06-09Ernie HerrmanCEO & PresidentBuy139,811.00583,604.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036081/0001209191-20-036081-index.htm
2019-06-04Zein AbdallaDirectorBuy1,729.006,053.00https://www.sec.gov/Archives/edgar/data/109198/000120919119034981/0001209191-19-034981-index.htm
2020-06-09ROSEMARY T BERKERYDirectorBuy1,598.006,068.00https://www.sec.gov/Archives/edgar/data/109198/000120919120035575/0001209191-20-035575-index.htm
2018-06-05JOHN F OBRIENDirectorBuy1,097.0062,292.00https://www.sec.gov/Archives/edgar/data/109198/000120919118036295/0001209191-18-036295-index.htm
2020-06-09Zein AbdallaDirectorBuy1,598.007,132.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036059/0001209191-20-036059-index.htm
2019-03-28Ernie HerrmanCEO & PresidentSell33,104.0053.161,759,669.60762,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-03-28Ernie HerrmanCEO & PresidentBuy24,640.0028.36698,790.40787,458.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-03-28Ernie HerrmanCEO & PresidentBuy8,464.0028.36240,039.04795,922.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021665/0001209191-19-021665-index.htm
2019-03-13Ernie HerrmanCEO & PresidentSell26,280.0052.101,369,127.56802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919120021034/0001209191-20-021034-index.htm
2019-03-13Ernie HerrmanCEO & PresidentSell26,000.0052.301,359,797.40802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-13Ernie HerrmanCEO & PresidentSell26,280.0052.501,379,700.00802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-18Ernie HerrmanCEO & PresidentSell30,000.0052.251,567,500.00802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119020589/0001209191-19-020589-index.htm
2019-03-25Ernie HerrmanCEO & PresidentSell30,000.0052.891,586,589.00802,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021334/0001209191-19-021334-index.htm
2019-04-01Ernie HerrmanCEO & PresidentBuy42,098.00804,916.00https://www.sec.gov/Archives/edgar/data/109198/000120919119022696/0001209191-19-022696-index.htm
2019-03-13Ernie HerrmanCEO & PresidentBuy26,000.0022.59587,210.00828,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-13Ernie HerrmanCEO & PresidentBuy26,280.0022.59593,533.80829,098.00https://www.sec.gov/Archives/edgar/data/109198/000120919119019425/0001209191-19-019425-index.htm
2019-03-18Ernie HerrmanCEO & PresidentBuy30,000.0028.36850,800.00832,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119020589/0001209191-19-020589-index.htm
2019-03-25Ernie HerrmanCEO & PresidentBuy30,000.0028.36850,800.00832,818.00https://www.sec.gov/Archives/edgar/data/109198/000120919119021334/0001209191-19-021334-index.htm
2018-05-24Kenneth CanestrariSEVP - Group PresidentSell8,000.0089.15713,212.0085,008.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032939/0001209191-18-032939-index.htm
2020-06-09Scott GoldenbergSEVP, CFOBuy50,783.0085,652.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036065/0001209191-20-036065-index.htm
2018-05-23Richard SherrSEVP, Group PresidentSell2,220.0088.03195,424.6090,495.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032931/0001209191-18-032931-index.htm
2020-06-09Richard SherrSEVP, Group PresidentBuy53,820.0090,765.00https://www.sec.gov/Archives/edgar/data/109198/000120919120036070/0001209191-20-036070-index.htm
2018-05-24Kenneth CanestrariSEVP - Group PresidentBuy8,000.0059.70477,600.0093,008.00https://www.sec.gov/Archives/edgar/data/109198/000120919118032939/0001209191-18-032939-index.htm