MusthInsider

Latest On Greenlight Capital Re, Ltd (GLRE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-10 16:14 EST	News	Greenlight Capital Re, Ltd. (GLRE) Q1 2023 Earnings Call Transcript	N/A
2023-05-10 03:09 EST	News	Greenlight Capital GAAP EPS of $0.17, revenue of $186.46M	N/A
2023-05-09 13:43 EST	News	Revisiting Greenlight Capital Re: A Speculative Stock	N/A
2023-03-20 13:45 EST	News	3 Pillars Are Working At Greenlight Capital	N/A
2023-03-09 17:07 EST	News	Greenlight Capital Re, Ltd. (GLRE) Q4 2022 Earnings Call Transcript	N/A
2023-03-09 01:56 EST	News	Greenlight Capital GAAP EPS of $0.91	N/A
2023-03-07 19:48 EST	News	Greenlight Capital Re appoints CFO	N/A
2023-03-05 23:20 EST	News	Tracking David Einhorn's Greenlight Capital Portfolio - Q4 2022 Update	N/A
2023-02-07 19:34 EST	News	Greenlight Re parks money in embedded insurance platform-Vertical Insure	N/A
2022-12-23 08:26 EST	News	Tracking David Einhorn's Greenlight Capital Portfolio - Q3 2022 Update	N/A
2022-12-16 04:06 EST	News	Greenlight Gets A Greenlight	N/A
2022-11-06 06:50 EST	News	Greenlight Capital Re, Ltd. (GLRE) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 17:47 EST	News	Greenlight Capital GAAP EPS of -$0.56, revenue of $146.35M	N/A
2022-10-24 22:10 EST	News	Greenlight Capital Re invests in cargo insurance platform Otonomi	N/A
2022-10-18 19:12 EST	News	Greenlight Capital Re invests in short-term rental insurance startup SafelyStay	N/A
2022-10-10 12:43 EST	News	Tracking David Einhorn's Greenlight Capital Portfolio - Q2 2022 Update	N/A
2022-08-12 19:42 EST	News	Greenlight Capital Re: Re-Analyzing David Einhorn's Investment Vehicle	N/A
2022-08-03 21:07 EST	News	Greenlight Capital Re, Ltd. (GLRE) CEO Simon Burton On Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 06:23 EST	News	Greenlight Capital GAAP EPS of $0.37, Net premiums earned of $110.22M	N/A
2022-06-02 07:27 EST	News	Greenlight Capital Q1 2022 Letter	N/A
2022-05-19 22:08 EST	News	Tracking David Einhorn's Greenlight Capital Portfolio - Q1 2022 Update	N/A
2022-05-05 03:52 EST	News	Greenlight Capital Re, Ltd. (GLRE) CEO Simon Burton on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-04 07:02 EST	News	Greenlight Capital GAAP EPS of -$0.17	N/A
2022-03-24 12:18 EST	News	Greenlight Capital Re unit invests in audit insurance startup, AuditCover	N/A
2022-03-10 00:07 EST	News	Greenlight Capital Re, Ltd. (GLRE) CEO Simon Burton on Q4 2021 Results - Earnings Call Transcript	N/A
2022-03-09 07:18 EST	News	Greenlight Capital GAAP EPS of $0.71	N/A
2022-02-28 11:10 EST	News	Tracking David Einhorn's Greenlight Capital Portfolio - Q4 2021 Update	N/A
2021-11-18 15:44 EST	News	Tracking David Einhorn's Portfolio - Q3 2021 Update	N/A
2021-11-06 20:59 EST	News	Greenlight Capital Re, Ltd. (GLRE) CEO Simon Burton on Q3 2021 Results - Earnings Call Transcript	N/A
2021-09-07 14:00 EST	News	Tracking David Einhorn's Portfolio - Q2 2021 Update	N/A
2021-08-05 05:23 EST	News	Greenlight Capital Re, Ltd. (GLRE) CEO Simon Burton on Q2 2021 Results - Earnings Call Transcript	N/A
2021-07-21 10:19 EST	News	Tracking David Einhorn's Portfolio - Q1 2021 Update	N/A
2021-07-21 10:06 EST	News	Greenlight Re: Investing With David Einhorn Or Not	N/A
2021-04-21 18:26 EST	News	Greenlight Capital Re invests in tech-driven amateur sports insurer	N/A
2021-03-30 06:40 EST	News	Tracking David Einhorn's Portfolio - Q4 2020 Update	N/A
2021-03-12 07:46 EST	Financials	Company financials have been released.	Neutral
2021-03-12 04:21 EST	News	Greenlight Capital Re's (GLRE) CEO Simon Burton on Q4 2020 Results - Earnings Call Transcript	N/A
2021-03-11 07:47 EST	Earnings Estimate	An EPS average of $1.60 is estimated for the 2022 year.	Buy
2021-03-11 07:37 EST	News	Greenlight Capital Re Q4 investment income bolstered by Solasglas fund gains	N/A
2021-01-22 15:15 EST	News	Greenlight Capital Q4 2020 Letter	N/A
2020-11-26 20:09 EST	Financials	Company financials have been released.	Neutral
2020-11-24 21:17 EST	News	Greenlight Capital Re forms marketing company boost presence in London market	N/A
2020-11-18 14:59 EST	News	Tracking David Einhorn's Portfolio - Q3 2020 Update	N/A
2020-11-08 07:21 EST	News	Greenlight Capital Re Ltd (GLRE) CEO Simon Burton on Q3 2020 Results - Earnings Call Transcript	N/A
2020-11-07 15:57 EST	Financials	Company financials have been released.	Neutral
2020-11-06 08:01 EST	Financials	Company financials have been released.	Neutral
2020-11-05 05:10 EST	News	Greenlight Capital reports Q3 results	N/A
2020-10-31 17:07 EST	News	Greenlight Capital Q3 2020 Letter	N/A
2020-09-26 12:53 EST	Financials	Company financials have been released.	Neutral
2020-09-17 05:00 EST	Financials	Company financials have been released.	Neutral

About Greenlight Capital Re, Ltd (GLRE):

Greenlight Capital Re, Ltd., through its subsidiaries, operates as a property and casualty reinsurance company worldwide. The company offers various property reinsurance products and services, including automobile physical damage; personal lines, such as homeowners' insurance; and commercial lines. It also provides casualty reinsurance products and services comprising general liability, motor liability, professional liability, and worker's compensation; and accident and health, transactional liability, mortgage insurance, surety, trade credit, marine, aviation, crop, energy, cyber, political, and terrorism products. The company markets its products through reinsurance brokers. Greenlight Capital Re, Ltd. was incorporated in 2004 and is headquartered in Grand Cayman, the Cayman Islands.

See Advanced Chart

General

Name Greenlight Capital Re, Ltd
Symbol GLRE
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryInsurance-Reinsurance
Full Time Employees 35
Fiscal Year EndDecember
IPO Date2007-05-24
Gic SectorFinancials
Gic GroupInsurance
Gic IndustryInsurance
Gic SubIndustryReinsurance
Web URLhttp://www.greenlightre.com

Valuation

Trailing PE 84.77
Price/Sales (Trailing 12 Mt.) 0.71
Price/Book (Most Recent Quarter) 0.73
Enterprise Value Revenue 0.84

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.20
Next Year EPS Estimate $1.60
Profit Margin 1%
Operating Margin 4%
Return on Assets 1%
Return on Equity 1%
Revenue 487.59 million
Earnings Per Share $0.11
Revenue Per Share $13.48
Gross Profit 40.47 million
Quarterly Earnings Growth 69.3%

Highlights

Market Capitalization 313.05 million
EBITDA 21.19 million
PE Ratio 7.47
PEG Ratio 2.38
Analyst Target Price $1
Book Value Per Share $13.47

Share Statistics

Shares Outstanding 28.26 million
Shares Float 26.31 million
% Held by Insiders 1147%
% Held by Institutions 50.31%
Shares Short 1.05 million
Shares Short Prior Month 1.61 million
Short Ratio 7.21
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.29
52 Week High $9.44
52 Week Low $5.08
50 Day Moving Average 8.08
200 Day Moving Average 7.56

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Greenlight Capital Re, Ltd (GLRE) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Greenlight Capital Re, Ltd (GLRE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-08	$169.42 million	$1.20	$1.15	4.35%
2020-09-30	2020-12-31	$115.91 million	$1.20	-$0.10	1296.8%
2020-06-30	2020-09-30	$N/A	$0.06	$0.05	20%
2020-03-31	2020-06-30	$116.97 million	$-0.00	-$1.15	99.84%
2019-12-31	2020-03-31	$100.73 million	-$1.11	-$0.15	-642.87%
2019-09-30	2019-12-31	$138.19 million	-$0.88	$0.15	-689.67%
2019-06-30	2019-09-30	$142.7 million	$0.14	$0.40	-65.13%
2019-03-31	2019-06-30	$162.62 million	$0.42	$0.60	-30%
2018-12-31	2019-03-31	$62.34 million	$0.16	-$2.23	107.17%
2018-09-30	2018-11-05	$36.61 million	-$2.48	-$2.54	2.36%
2018-06-30	2018-07-31	$93.59 million	-$1.01	-$1.01	-0.45%
2018-03-31	2018-04-30	$141000	-$3.85	-$4.44	13.3%
2017-12-31	2018-02-20	$124.54 million	-$1.02	-$0.54	-90.58%
2017-09-30	2017-10-30	$236.15 million	$0.53	$0.61	-12.48%
2017-06-30	2017-07-31	$121.48 million	-$0.96	-$1.10	12.76%
2017-03-31	2017-05-02	$163.51 million	$0.22	$0.28	-20.81%
2016-12-31	2017-02-22	$188.74 million	$1.31	$1.45	-9.65%
2016-09-30	2016-11-03	$145.55 million	$0.80	$0.93	-14.27%
2016-06-30	2016-08-01	$87.81 million	-$1.69	-$1.03	-64.06%
2016-03-31	2016-05-02	$166.28 million	$0.77	$0.86	-9.99%
2015-12-31	2016-02-22	$73.52 million	-$1.17	-$1.43	18.22%
2015-09-30	2015-10-23	$-89870000	-$5.98	-$5.38	-11.15%
2015-06-30	2015-08-03	$70.62 million	-$1.06	-$0.59	-79.66%
2015-03-31	2015-05-04	$69.05 million	-$0.65	-$0.73	10.96%
2014-12-31	2015-02-17	$147.97 million	$1.60	$1.96	-18.37%
2014-09-30	2014-11-03	$25.53 million	-$1.40	-$1.47	4.76%
2014-06-30	2014-08-04	$201.69 million	$2.89	$3.04	-4.93%
2014-03-31	2014-05-05	$102.02 million	-$0.24	-$0.19	-26.32%
2013-12-31	2014-02-18	$223.99 million	$2.23	$2.30	-3.04%
2013-09-30	2013-10-30	$213.34 million	$1.50	$1.30	15.38%
2013-06-30	2013-07-29	$156.76 million	$0.76	$0.64	18.75%
2013-03-31	2013-05-06	$171 million	$1.52	$1.90	-20%
2012-12-31	2013-02-19	$66.33 million	-$1.65	-$1.50	-10%
2012-09-30	2012-10-31	$213.2 million	$1.23	$2.69	-54.28%
2012-06-30	2012-07-30	$92.88 million	-$0.98	-$1.02	3.92%
2012-03-31	2012-04-30	$172.98 million	$1.75	$1.88	-6.91%
2011-12-31	2012-02-21	$155.23 million	$1.89	$2.17	-12.9%
2011-09-30	2011-10-31	$91.6 million	-$0.12	$0.03	-500%
2011-06-30	2011-08-09	$87.6 million	-$0.44	$0.10	-540%
2011-03-31	2011-05-02	$68.72 million	-$1.19	-$0.51	-133.33%
2010-12-31	2011-02-22	$167.83 million	$1.53	$1.48	3.38%
2010-09-30	2010-11-02	$112.81 million	$0.78	$0.90	-13.33%
2010-06-30	2010-08-02	$71.66 million	$0.47	$0.76	-38.16%
2010-03-31	2010-05-03	$38.33 million	-$0.34	$0.04	-950%
2009-12-31	2010-02-24	$116.31 million	$1.55	$1.28	21.09%
2009-09-30	2009-11-02	$89.14 million	$0.88	$0.86	2.33%
2009-06-30	2009-08-03	$137.6 million	$2.51	$1.99	26.13%
2009-03-31	2009-05-04	$76.03 million	$0.77	$0.79	-2.53%
2008-12-31	2009-02-23	$598000	-$0.87	-$0.84	-3.57%
2008-09-30	2008-11-04	$-55707000	-$3.29	-$3.38	2.66%
2008-06-30	2008-08-06	$55.71 million	$0.92	$1.10	-16.36%
2008-03-31	2008-05-12	$21.73 million	-$0.13	-$0.11	-18.18%
2007-12-31	2008-03-18	$48.32 million	$0.80	$0.75	6.67%
2007-09-30	2007-11-13	$25.94 million	-$0.06	-$0.05	-20%
2007-06-30	2007-08-13	$44.9 million	$0.76	$1.20	-36.67%

Greenlight Capital Re, Ltd (GLRE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Greenlight Capital Re, Ltd (GLRE) Chart:

Greenlight Capital Re, Ltd (GLRE) News:

Below you will find a list of latest news for Greenlight Capital Re, Ltd (GLRE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Greenlight Capital Re, Ltd (GLRE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	2.5	0	CALL	0	0	853.01	TRUE	0	0
2025-12-19	5	0	CALL	0	0	653.96	TRUE	0	0
2025-12-19	7.5	0	CALL	0	0	430.57	TRUE	0	0
2025-12-19	10	0	CALL	0	0	299.39	TRUE	0	0
2025-12-19	12.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	15	0.2	CALL	0	1	144.08	FALSE	0	0
2025-12-19	17.5	0	CALL	0	0	242.55	FALSE	0	0
2025-12-19	20	0	CALL	0	0	313.4	FALSE	0	0
2025-12-19	22.5	0	CALL	0	0	370	FALSE	0	0
2025-12-19	25	0	CALL	0	0	417.37	FALSE	0	0
2025-12-19	50	162.09	CALL	0	687	0	FALSE	0	0
2025-12-19	60	147.38	CALL	0	332	0	FALSE	0	0
2025-12-19	75	128.88	CALL	0	377	0	FALSE	0	0
2025-12-19	80	119.58	CALL	0	859	0	FALSE	0	0
2025-12-19	85	114.37	CALL	0	622	0	FALSE	0	0
2025-12-19	90	126.68	CALL	2	1082	0	FALSE	3.13	0.03
2025-12-19	95	121.66	CALL	2	8931	0	FALSE	2.76	0.02
2025-12-19	100	116.05	CALL	5	4230	0	FALSE	0.9	0.01
2025-12-19	105	111.4	CALL	16	3650	0	FALSE	4.1	0.04
2025-12-19	110	104.47	CALL	0	2019	0	FALSE	0	0
2025-12-19	115	101.95	CALL	1	3146	0	FALSE	2.75	0.03
2025-12-19	120	95.39	CALL	5	5428	0	FALSE	1.54	0.02
2025-12-19	125	91.95	CALL	1	5219	0	FALSE	0.95	0.01
2025-12-19	130	87.03	CALL	1	3285	0	FALSE	7.75	0.1
2025-12-19	135	77.87	CALL	0	3577	0	FALSE	0	0
2025-12-19	140	76.97	CALL	11	3760	0	FALSE	3.28	0.04
2025-12-19	145	71.6	CALL	2	2037	0	FALSE	1.8	0.03
2025-12-19	150	67.38	CALL	4	6352	0	FALSE	1.08	0.02
2025-12-19	155	62.25	CALL	2	4495	0	FALSE	1.45	0.02
2025-12-19	160	57.52	CALL	23	5465	0	FALSE	2.01	0.04
2025-12-19	165	52.64	CALL	5	6230	0	FALSE	7.79	0.17
2025-12-19	170	47.4	CALL	9	5513	0	FALSE	0.7	0.02
2025-12-19	175	43.3	CALL	15	3213	0	FALSE	1.63	0.04
2025-12-19	177.5	36.5	CALL	0	12	0	FALSE	0	0
2025-12-19	180	38.9	CALL	63	13713	0	FALSE	1.82	0.05
2025-12-19	182.5	36.3	CALL	4	17	0	FALSE	36.3	0
2025-12-19	255	1.53	CALL	33	718	740.45	FALSE	0.03	0.02
2025-12-19	260	1.09	CALL	1003	15327	698.08	FALSE	-0.1	-0.08
2025-12-19	265	0.86	CALL	41	190	664.5	FALSE	-0.05	-0.05
2025-12-19	270	0.65	CALL	789	12601	634.93	FALSE	-0.06	-0.08
2025-12-19	275	0.54	CALL	11	503	610.58	FALSE	-0.03	-0.05
2025-12-19	280	0.4	CALL	162	5132	592.28	FALSE	-0.06	-0.13
2025-12-19	290	0.24	CALL	54	10043	555.4	FALSE	-0.04	-0.14
2025-12-19	300	0.16	CALL	146	11929	531.52	FALSE	-0.02	-0.11
2025-12-19	310	0.1	CALL	37	2067	507	FALSE	-0.04	-0.29
2025-12-19	320	0.07	CALL	34	16432	491.53	FALSE	-0.01	-0.13
2025-12-19	360	0.02	CALL	73	4314	449.33	FALSE	-0.01	-0.33
2025-12-19	2.5	0	PUT	0	0	1410.79	FALSE	0	0
2025-12-19	5	0	PUT	0	0	849.75	FALSE	0	0
2025-12-19	7.5	0	PUT	0	0	568.29	FALSE	0	0
2025-12-19	10	0	PUT	0	0	374.06	FALSE	0	0
2025-12-19	12.5	0	PUT	0	0	103.94	FALSE	0	0
2025-12-19	15	0	PUT	0	0	291.09	TRUE	0	0
2025-12-19	17.5	0	PUT	0	0	159.49	TRUE	0	0
2025-12-19	20	0	PUT	0	0	232.25	TRUE	0	0
2025-12-19	22.5	0	PUT	0	0	282.88	TRUE	0	0
2025-12-19	25	0	PUT	0	0	361.51	TRUE	0	0
2025-12-19	90	0.03	PUT	0	8825	0	TRUE	0	0
2025-12-19	95	0.03	PUT	0	4354	0	TRUE	0	0
2025-12-19	100	0.03	PUT	1432	13545	0	TRUE	0	0
2025-12-19	105	0.02	PUT	15	6378	0	TRUE	-0.02	-0.5
2025-12-19	110	0.03	PUT	43	7664	0	TRUE	-0.01	-0.25
2025-12-19	115	0.05	PUT	10	6272	0	TRUE	-0.01	-0.17
2025-12-19	120	0.07	PUT	9	8788	0	TRUE	-0.01	-0.13
2025-12-19	125	0.08	PUT	4	6034	0	TRUE	-0.04	-0.33
2025-12-19	130	0.08	PUT	68	6606	0	TRUE	-0.05	-0.38
2025-12-19	135	0.12	PUT	64	10380	0	TRUE	-0.04	-0.25
2025-12-19	140	0.16	PUT	137	6105	0	TRUE	-0.06	-0.27
2025-12-19	145	0.2	PUT	16	7905	0	TRUE	-0.07	-0.26
2025-12-19	150	0.25	PUT	166	10203	0	TRUE	-0.09	-0.26
2025-12-19	155	0.34	PUT	34	4470	0	TRUE	-0.1	-0.23
2025-12-19	160	0.46	PUT	94	4862	0	TRUE	-0.1	-0.18
2025-12-19	165	0.52	PUT	68	5336	0	TRUE	-0.22	-0.3
2025-12-19	170	0.68	PUT	178	4371	0	TRUE	-0.26	-0.28
2025-12-19	235	21.9	PUT	5	37	0	TRUE	-2.63	-0.11
2025-12-19	245	30.95	PUT	8	77	0	TRUE	-1.17	-0.04
2025-12-19	250	34.97	PUT	757	3617	0	TRUE	-1.23	-0.03
2025-12-19	255	38.5	PUT	2	1	0	TRUE	38.5	0
2025-12-19	260	44.64	PUT	4	1725	0	TRUE	-2.94	-0.06
2025-12-19	270	54.38	PUT	3	721	0	TRUE	-6.4	-0.11
2025-12-19	280	66.75	PUT	0	184	0	TRUE	0	0
2025-12-26	165	52.5	CALL	2	35	0	FALSE	52.5	0
2025-12-26	170	48.36	CALL	6	80	0	FALSE	1.75	0.04
2025-12-26	175	40.29	CALL	0	94	0	FALSE	0	0
2025-12-26	180	38.54	CALL	42	175	0	FALSE	1.19	0.03
2025-12-26	185	35.2	CALL	53	48	0	FALSE	1.9	0.06
2025-12-26	190	30.17	CALL	63	495	0	FALSE	0.37	0.01
2025-12-26	195	26.15	CALL	10	94	0	FALSE	1.07	0.04
2025-12-26	225	8.71	CALL	125	1207	1194.33	FALSE	0.31	0.04
2025-12-26	230	7.18	CALL	217	1295	1047.94	FALSE	0.38	0.06
2025-12-26	235	5.7	CALL	188	939	936.47	FALSE	0.35	0.07
2025-12-26	240	4.55	CALL	3375	668	860.03	FALSE	-0.08	-0.02
2025-12-26	245	3.49	CALL	51	717	789.35	FALSE	0.09	0.03
2025-12-26	250	2.77	CALL	611	2230	739.94	FALSE	0.13	0.05
2025-12-26	255	2.13	CALL	77	561	692.92	FALSE	0.03	0.01
2025-12-26	260	1.66	CALL	111	801	655.44	FALSE	-0.01	-0.01
2025-12-26	265	1.29	CALL	37	832	622.84	FALSE	-0.09	-0.07
2025-12-26	270	1.03	CALL	19	697	597.61	FALSE	-0.08	-0.07
2025-12-26	275	0.81	CALL	16	349	573.58	FALSE	-0.14	-0.15
2025-12-26	280	0.64	CALL	12	475	552.63	FALSE	-0.06	-0.09
2025-12-26	285	0.5	CALL	3	248	532.84	FALSE	-0.09	-0.15
2025-12-26	290	0.48	CALL	21	2611	518.77	FALSE	-0.02	-0.04
2025-12-26	295	0.36	CALL	5	179	501.13	FALSE	-0.05	-0.12
2025-12-26	300	0.28	CALL	20	1070	494.84	FALSE	-0.06	-0.18
2025-12-26	305	0.24	CALL	2	115	486.46	FALSE	-0.04	-0.14
2025-12-26	310	0.16	CALL	15	442	463.74	FALSE	-0.11	-0.41
2025-12-26	315	0.12	CALL	2	32	449.86	FALSE	-0.05	-0.29
2025-12-26	320	0.1	CALL	4	148	442.29	FALSE	-0.02	-0.17
2025-12-26	330	0.07	CALL	4	161	428.72	FALSE	-0.05	-0.42
2025-12-26	340	0.09	CALL	2	15	443.41	FALSE	0.09	0
2025-12-26	360	0.05	CALL	0	211	408.85	FALSE	0	0
2025-12-26	105	0.09	PUT	0	11	0	TRUE	0	0
2025-12-26	125	0.24	PUT	0	514	0	TRUE	0	0
2025-12-26	130	0.14	PUT	85	236	0	TRUE	-0.06	-0.3
2025-12-26	135	0.17	PUT	1	367	0	TRUE	-0.12	-0.41
2025-12-26	140	0.26	PUT	106	123	0	TRUE	-0.05	-0.16
2025-12-26	145	0.31	PUT	3	216	0	TRUE	-0.09	-0.23
2025-12-26	150	0.4	PUT	60	213	0	TRUE	-0.07	-0.15
2025-12-26	155	0.51	PUT	56	216	0	TRUE	-0.17	-0.25
2025-12-26	160	0.63	PUT	58	342	0	TRUE	-0.19	-0.23
2025-12-26	165	0.83	PUT	19	207	0	TRUE	-0.15	-0.15
2025-12-26	170	0.99	PUT	72	522	0	TRUE	-0.35	-0.26
2025-12-26	175	1.29	PUT	42	397	0	TRUE	-0.38	-0.23
2025-12-26	180	1.85	PUT	210	1225	0	TRUE	-0.36	-0.16
2025-12-26	185	2.26	PUT	295	409	0	TRUE	-0.59	-0.21
2025-12-26	190	2.87	PUT	190	1958	0	TRUE	-0.94	-0.25
2025-12-26	195	3.91	PUT	111	552	0	TRUE	-1.04	-0.21
2025-12-26	225	16.41	PUT	84	794	0	TRUE	-1.46	-0.08
2025-12-26	230	19.55	PUT	3	431	0	TRUE	-2.29	-0.1
2025-12-26	235	23.36	PUT	6	676	0	TRUE	-2.97	-0.11
2025-12-26	240	27.46	PUT	14	558	0	TRUE	-1.11	-0.04
2025-12-26	245	31.55	PUT	4	233	0	TRUE	-1.69	-0.05
2025-12-26	250	35.68	PUT	2	297	0	TRUE	-1.79	-0.05
2025-12-26	255	40.15	PUT	1	174	0	TRUE	-2.82	-0.07
2025-12-26	260	60.36	PUT	0	182	0	TRUE	0	0
2026-01-02	160	53.1	CALL	0	73	0	FALSE	0	0
2026-01-02	165	39.48	CALL	0	8	0	FALSE	0	0
2026-01-02	170	46.14	CALL	0	31	0	FALSE	0	0
2026-01-02	175	43.48	CALL	4	21	0	FALSE	-0.02	-0
2026-01-02	180	36.51	CALL	0	31	0	FALSE	0	0
2026-01-02	185	34.9	CALL	1	41	0	FALSE	0.85	0.03
2026-01-02	190	31.82	CALL	11	75	0	FALSE	1.97	0.07
2026-01-02	195	26.8	CALL	4	434	0	FALSE	0.75	0.03
2026-01-02	215	15.05	CALL	310	614	0	FALSE	1	0.07
2026-01-02	220	12.6	CALL	151	371	0	FALSE	0.75	0.06
2026-01-02	225	10.02	CALL	55	313	1208.88	FALSE	0.17	0.02
2026-01-02	230	8.55	CALL	113	901	1030.08	FALSE	0.25	0.03
2026-01-02	235	6.9	CALL	29	350	924.47	FALSE	0.15	0.02
2026-01-02	240	5.65	CALL	51	458	836.86	FALSE	0.13	0.02
2026-01-02	245	4.6	CALL	17	299	774.62	FALSE	0.11	0.02
2026-01-02	250	3.7	CALL	475	670	721.46	FALSE	-0.3	-0.08
2026-01-02	255	2.98	CALL	17	312	677.87	FALSE	-0.22	-0.07
2026-01-02	260	2.38	CALL	34	442	639.67	FALSE	-0.18	-0.07
2026-01-02	265	1.96	CALL	34	132	611.51	FALSE	-0.07	-0.03
2026-01-02	270	1.52	CALL	17	829	578.93	FALSE	-0.19	-0.11
2026-01-02	275	1.21	CALL	2	108	553.77	FALSE	-0.18	-0.13
2026-01-02	280	1.02	CALL	6	362	537.37	FALSE	-0.09	-0.08
2026-01-02	285	1.2	CALL	1	73	516.75	FALSE	0.35	0.41
2026-01-02	290	0.69	CALL	9	210	504.27	FALSE	-0.04	-0.05
2026-01-02	295	0.54	CALL	76	18	485.96	FALSE	0.05	0.1
2026-01-02	300	0.46	CALL	8	482	475.6	FALSE	-0.08	-0.15
2026-01-02	305	0.4	CALL	0	23	461.08	FALSE	0	0
2026-01-02	310	0.33	CALL	8	129	456.08	FALSE	-0.05	-0.13
2026-01-02	315	0.28	CALL	2	14	447.35	FALSE	0.02	0.08
2026-01-02	320	0.1	CALL	0	262	430.82	FALSE	0	0
2026-01-02	325	0.19	CALL	0	65	423.83	FALSE	0	0
2026-01-02	330	0.11	CALL	0	144	415.72	FALSE	0	0
2026-01-02	340	0.14	CALL	0	1598	403.3	FALSE	0	0
2026-01-02	345	0.12	CALL	0	4	397.85	FALSE	0	0
2026-01-02	360	0.07	CALL	0	72	381.79	FALSE	0	0
2026-01-02	370	0.02	CALL	0	22	380.63	FALSE	0	0
2026-01-02	90	0.06	PUT	3	7	0	TRUE	0.01	0.2
2026-01-02	100	0.08	PUT	61	158	0	TRUE	0.01	0.14
2026-01-02	110	0.04	PUT	1	14	0	TRUE	0.04	0
2026-01-02	120	0.12	PUT	195	169	0	TRUE	-0.06	-0.33
2026-01-02	125	0.26	PUT	0	40	0	TRUE	0	0
2026-01-02	130	0.29	PUT	3	75	0	TRUE	-0.13	-0.31
2026-01-02	135	0.36	PUT	0	33	0	TRUE	0	0
2026-01-02	140	0.36	PUT	5	195	0	TRUE	-0.1	-0.22
2026-01-02	145	0.45	PUT	12	29	0	TRUE	-0.12	-0.21
2026-01-02	150	0.55	PUT	42	834	0	TRUE	-0.13	-0.19
2026-01-02	155	0.7	PUT	10	287	0	TRUE	-0.22	-0.24
2026-01-02	160	0.91	PUT	31	352	0	TRUE	-0.14	-0.13
2026-01-02	165	1.09	PUT	29	436	0	TRUE	-0.25	-0.19
2026-01-02	170	1.42	PUT	10	218	0	TRUE	-0.31	-0.18
2026-01-02	175	1.85	PUT	42	161	0	TRUE	-0.39	-0.17
2026-01-02	180	2.18	PUT	724	1023	0	TRUE	-0.59	-0.21
2026-01-02	185	2.88	PUT	11	263	0	TRUE	-0.62	-0.18
2026-01-02	190	3.7	PUT	672	231	0	TRUE	-0.91	-0.2
2026-01-02	195	4.73	PUT	55	255	0	TRUE	-1.26	-0.21
2026-01-02	200	6.3	PUT	73	803	0	TRUE	-1	-0.14
2026-01-02	205	7.85	PUT	24	262	0	TRUE	-1.2	-0.13
2026-01-02	210	10	PUT	56	216	0	TRUE	-1.4	-0.12
2026-01-02	220	15.04	PUT	25	306	0	TRUE	-1.51	-0.09
2026-01-02	225	17.8	PUT	4	314	0	TRUE	-1.21	-0.06
2026-01-02	230	21.3	PUT	3	69	0	TRUE	-2.25	-0.1
2026-01-02	235	24.79	PUT	6	122	0	TRUE	-1.63	-0.06
2026-01-02	240	28.26	PUT	1	97	0	TRUE	28.26	0
2026-01-02	245	50.9	PUT	0	36	0	TRUE	0	0
2026-01-02	250	36.2	PUT	1	72	0	TRUE	36.2	0
2026-01-02	255	41.52	PUT	4	19	0	TRUE	-1.91	-0.04
2026-01-02	260	46.86	PUT	1	30	0	TRUE	46.86	0
2026-01-02	265	53.22	PUT	0	3	0	TRUE	0	0
2026-01-16	2.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	5	0	CALL	0	0	231.76	TRUE	0	0
2026-01-16	7.5	0	CALL	0	0	159.87	TRUE	0	0
2026-01-16	10	0	CALL	0	0	139.08	TRUE	0	0
2026-01-16	12.5	0	CALL	0	0	174.85	TRUE	0	0
2026-01-16	15	0	CALL	0	0	59.6	FALSE	0	0
2026-01-16	17.5	0	CALL	0	0	101.2	FALSE	0	0
2026-01-16	20	0	CALL	0	0	131.04	FALSE	0	0
2026-01-16	22.5	0	CALL	0	0	154.86	FALSE	0	0
2026-01-16	25	0	CALL	0	0	174.79	FALSE	0	0
2026-01-16	65	141.5	CALL	0	856	0	FALSE	0	0
2026-01-16	70	134.3	CALL	0	1303	0	FALSE	0	0
2026-01-16	75	137.1	CALL	0	1419	0	FALSE	0	0
2026-01-16	80	138.13	CALL	1	1518	0	FALSE	138.13	0
2026-01-16	85	131.89	CALL	0	1783	0	FALSE	0	0
2026-01-16	90	110.08	CALL	0	2450	0	FALSE	0	0
2026-01-16	95	122.32	CALL	1	2507	0	FALSE	2.57	0.02
2026-01-16	100	116.98	CALL	2	13692	0	FALSE	3.48	0.03
2026-01-16	105	112.55	CALL	3	3855	0	FALSE	112.55	0
2026-01-16	110	107.5	CALL	60	8744	0	FALSE	1.4	0.01
2026-01-16	115	102.5	CALL	64	5502	0	FALSE	3.28	0.03
2026-01-16	120	98	CALL	10	9667	0	FALSE	2.25	0.02
2026-01-16	125	93.27	CALL	2	6419	0	FALSE	3.14	0.03
2026-01-16	130	88	CALL	3	10709	0	FALSE	1.8	0.02
2026-01-16	135	81.91	CALL	0	5849	0	FALSE	0	0
2026-01-16	140	78.5	CALL	12	15515	0	FALSE	2.13	0.03
2026-01-16	145	73.3	CALL	3	2623	0	FALSE	3	0.04
2026-01-16	150	69.32	CALL	6	12008	0	FALSE	2.51	0.04
2026-01-16	155	62.48	CALL	0	3472	0	FALSE	0	0
2026-01-16	160	58.7	CALL	5	13474	0	FALSE	0.38	0.01
2026-01-16	165	54.95	CALL	10	7725	0	FALSE	0.95	0.02
2026-01-16	170	50	CALL	54	9924	0	FALSE	0.78	0.02
2026-01-16	175	45.95	CALL	7	5711	0	FALSE	1.03	0.02
2026-01-16	180	41.12	CALL	58	10966	0	FALSE	0.77	0.02
2026-01-16	280	2.18	CALL	164	8392	535.6	FALSE	0.02	0.01
2026-01-16	290	1.6	CALL	88	8019	498.31	FALSE	0.01	0.01
2026-01-16	300	1.13	CALL	278	23146	469.51	FALSE	-0.04	-0.03
2026-01-16	310	0.83	CALL	35	4311	446.08	FALSE	-0.13	-0.14
2026-01-16	320	0.65	CALL	13	5915	425.39	FALSE	-0.01	-0.02
2026-01-16	330	0.49	CALL	3	2554	410.71	FALSE	-0.04	-0.08
2026-01-16	340	0.37	CALL	10	2989	399.54	FALSE	-0.04	-0.1
2026-01-16	350	0.27	CALL	336	6376	384.82	FALSE	-0.04	-0.13
2026-01-16	360	0.22	CALL	27	2876	376.93	FALSE	-0.05	-0.19
2026-01-16	370	0.17	CALL	95	1074	367.21	FALSE	-0.03	-0.15
2026-01-16	380	0.18	CALL	11	2889	360.94	FALSE	0.01	0.06
2026-01-16	410	0.1	CALL	0	347	342.76	FALSE	0	0
2026-01-16	430	0.1	CALL	10	294	335.76	FALSE	0.06	1.5
2026-01-16	2.5	0	PUT	0	0	593.67	FALSE	0	0
2026-01-16	5	0	PUT	0	0	357.77	FALSE	0	0
2026-01-16	7.5	0	PUT	0	0	239.48	FALSE	0	0
2026-01-16	10	0	PUT	0	0	157.89	FALSE	0	0
2026-01-16	12.5	0	PUT	0	0	91.35	FALSE	0	0
2026-01-16	15	0	PUT	0	0	149.67	TRUE	0	0
2026-01-16	17.5	0	PUT	0	0	0	TRUE	0	0
2026-01-16	20	0	PUT	0	0	100.92	TRUE	0	0
2026-01-16	22.5	0	PUT	0	0	122.92	TRUE	0	0
2026-01-16	25	0	PUT	0	0	156.09	TRUE	0	0
2026-01-16	65	0.03	PUT	3	2943	0	TRUE	0.03	0
2026-01-16	70	0.04	PUT	489	6943	0	TRUE	0.01	0.33
2026-01-16	75	0.04	PUT	2	7642	0	TRUE	-0.03	-0.43
2026-01-16	80	0.06	PUT	0	13588	0	TRUE	0	0
2026-01-16	85	0.11	PUT	0	9440	0	TRUE	0	0
2026-01-16	90	0.1	PUT	4	12832	0	TRUE	0.01	0.11
2026-01-16	95	0.11	PUT	21	14895	0	TRUE	0.11	0
2026-01-16	100	0.14	PUT	44	23325	0	TRUE	-0.03	-0.18
2026-01-16	105	0.17	PUT	27	8164	0	TRUE	-0.04	-0.19
2026-01-16	110	0.22	PUT	81	16656	0	TRUE	-0.05	-0.19
2026-01-16	115	0.26	PUT	59	7821	0	TRUE	-0.05	-0.16
2026-01-16	120	0.33	PUT	45	18608	0	TRUE	-0.07	-0.18
2026-01-16	125	0.42	PUT	69	11887	0	TRUE	-0.03	-0.07
2026-01-16	130	0.52	PUT	41	12623	0	TRUE	-0.04	-0.07
2026-01-16	135	0.62	PUT	32	4689	0	TRUE	-0.03	-0.05
2026-01-16	140	0.72	PUT	7	20939	0	TRUE	-0.09	-0.11
2026-01-16	145	0.85	PUT	18	9755	0	TRUE	-0.13	-0.13
2026-01-16	150	1.07	PUT	601	20475	0	TRUE	-0.13	-0.11
2026-01-16	155	1.29	PUT	67	4071	0	TRUE	-0.17	-0.12
2026-01-16	160	1.52	PUT	244	7894	0	TRUE	-0.3	-0.16
2026-01-16	165	1.93	PUT	136	7058	0	TRUE	-0.31	-0.14
2026-01-16	170	2.31	PUT	275	8816	0	TRUE	-0.5	-0.18
2026-01-16	250	37.95	PUT	52	4787	0	TRUE	-2.17	-0.05
2026-01-16	260	46.15	PUT	3	2219	0	TRUE	-2.37	-0.05
2026-01-16	270	55.6	PUT	1	1077	0	TRUE	-4.65	-0.08
2026-01-16	280	63.98	PUT	50	330	0	TRUE	-5.6	-0.08
2026-01-16	290	81.45	PUT	0	206	0	TRUE	0	0
2026-02-20	2.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	5	0	CALL	0	0	169.92	TRUE	0	0
2026-02-20	7.5	0	CALL	0	0	153.91	TRUE	0	0
2026-02-20	10	3.3	CALL	0	25	99.27	TRUE	0	0
2026-02-20	12.5	0	CALL	0	0	144.95	TRUE	0	0
2026-02-20	15	0.15	CALL	30	40	15.3	FALSE	0.15	0
2026-02-20	17.5	0.55	CALL	0	4	70.42	FALSE	0	0
2026-02-20	20	0	CALL	0	0	91.44	FALSE	0	0
2026-02-20	22.5	0	CALL	0	0	108.21	FALSE	0	0
2026-02-20	25	0	CALL	0	0	122.22	FALSE	0	0
2026-02-20	80	130.5	CALL	0	1829	0	FALSE	0	0
2026-02-20	110	103	CALL	0	1214	0	FALSE	0	0
2026-02-20	115	100.35	CALL	0	812	0	FALSE	0	0
2026-02-20	120	81.25	CALL	0	1225	0	FALSE	0	0
2026-02-20	125	77.77	CALL	0	913	0	FALSE	0	0
2026-02-20	130	89.77	CALL	1	1187	0	FALSE	89.77	0
2026-02-20	135	81.03	CALL	0	692	0	FALSE	0	0
2026-02-20	140	66.1	CALL	0	6253	0	FALSE	0	0
2026-02-20	145	74.37	CALL	0	888	0	FALSE	0	0
2026-02-20	150	71.02	CALL	2	1290	0	FALSE	3.87	0.06
2026-02-20	155	63.92	CALL	0	1272	0	FALSE	0	0
2026-02-20	160	62.27	CALL	3	1366	0	FALSE	2.98	0.05
2026-02-20	165	58.3	CALL	6	4462	0	FALSE	2.74	0.05
2026-02-20	170	53.85	CALL	5	1822	0	FALSE	0.78	0.01
2026-02-20	175	46.95	CALL	0	1100	0	FALSE	0	0
2026-02-20	180	45.57	CALL	1	1886	0	FALSE	0.82	0.02
2026-02-20	185	43.1	CALL	6	1547	0	FALSE	2.56	0.06
2026-02-20	190	39.35	CALL	54	1471	0	FALSE	1.77	0.05
2026-02-20	270	7.72	CALL	45	2839	636.49	FALSE	0.22	0.03
2026-02-20	280	6.08	CALL	61	3013	572.65	FALSE	-0.22	-0.03
2026-02-20	290	4.95	CALL	18	1834	526.11	FALSE	0.07	0.01
2026-02-20	300	3.95	CALL	239	9069	488.94	FALSE	0.07	0.02
2026-02-20	310	3.24	CALL	305	3392	462.49	FALSE	0.04	0.01
2026-02-20	320	2.59	CALL	13	2194	437.06	FALSE	-0.14	-0.05
2026-02-20	330	2.1	CALL	13	1489	416.89	FALSE	-0.15	-0.07
2026-02-20	340	1.7	CALL	15	573	399.22	FALSE	-0.04	-0.02
2026-02-20	350	1.49	CALL	3	968	384.49	FALSE	0.07	0.05
2026-02-20	360	1.16	CALL	1	713	372.81	FALSE	-0.09	-0.07
2026-02-20	370	0.96	CALL	2	1037	361.66	FALSE	-0.01	-0.01
2026-02-20	380	0.79	CALL	4	520	351.19	FALSE	-0.07	-0.08
2026-02-20	390	0.38	CALL	0	118	339.92	FALSE	0	0
2026-02-20	400	0.52	CALL	38	3996	331.46	FALSE	-0.05	-0.09
2026-02-20	410	0.43	CALL	1	596	323.75	FALSE	-0.06	-0.12
2026-02-20	420	0.37	CALL	0	929	318.38	FALSE	0	0
2026-02-20	430	0.2	CALL	0	192	312.18	FALSE	0	0
2026-02-20	440	0.27	CALL	3	512	307.93	FALSE	-0.04	-0.13
2026-02-20	450	0.15	CALL	0	925	302.19	FALSE	0	0
2026-02-20	460	0.2	CALL	3	143	299.15	FALSE	-0.01	-0.05
2026-02-20	470	0.17	CALL	3	152	294.65	FALSE	-0.02	-0.11
2026-02-20	480	0.13	CALL	12	1155	286.93	FALSE	0.13	0
2026-02-20	490	0.08	CALL	0	32	286.88	FALSE	0	0
2026-02-20	510	0.08	CALL	0	83	280.78	FALSE	0	0
2026-02-20	520	0.07	CALL	0	182	278.65	FALSE	0	0
2026-02-20	2.5	0	PUT	0	0	417.63	FALSE	0	0
2026-02-20	5	0	PUT	0	0	251.84	FALSE	0	0
2026-02-20	7.5	0	PUT	0	0	168.77	FALSE	0	0
2026-02-20	10	0	PUT	0	0	111.5	FALSE	0	0
2026-02-20	12.5	0.75	PUT	0	62	59.88	FALSE	0	0
2026-02-20	15	0	PUT	0	0	56.55	TRUE	0	0
2026-02-20	17.5	0	PUT	0	0	0	TRUE	0	0
2026-02-20	20	0	PUT	0	0	73.41	TRUE	0	0
2026-02-20	22.5	0	PUT	0	0	89.37	TRUE	0	0
2026-02-20	25	0	PUT	0	0	112.83	TRUE	0	0
2026-02-20	50	0.05	PUT	0	3989	0	TRUE	0	0
2026-02-20	55	0.06	PUT	0	1020	0	TRUE	0	0
2026-02-20	65	0.11	PUT	0	1230	0	TRUE	0	0
2026-02-20	70	0.11	PUT	0	294	0	TRUE	0	0
2026-02-20	75	0.22	PUT	0	901	0	TRUE	0	0
2026-02-20	80	0.21	PUT	20	2139	0	TRUE	0.01	0.05
2026-02-20	85	0.22	PUT	26	999	0	TRUE	0.22	0
2026-02-20	90	0.29	PUT	4	885	0	TRUE	0.29	0
2026-02-20	95	0.35	PUT	5	1054	0	TRUE	-0.01	-0.03
2026-02-20	100	0.41	PUT	17	1739	0	TRUE	-0.04	-0.09
2026-02-20	105	0.47	PUT	17	1392	0	TRUE	-0.08	-0.15
2026-02-20	110	0.6	PUT	13	1973	0	TRUE	-0.16	-0.21
2026-02-20	115	0.7	PUT	9	8980	0	TRUE	-0.27	-0.28
2026-02-20	120	0.91	PUT	5	3938	0	TRUE	-0.04	-0.04
2026-02-20	125	1.07	PUT	44	1726	0	TRUE	-0.07	-0.06
2026-02-20	130	1.29	PUT	17	4641	0	TRUE	-0.06	-0.04
2026-02-20	135	1.5	PUT	4	2105	0	TRUE	-0.36	-0.19
2026-02-20	140	1.81	PUT	162	9061	0	TRUE	-0.19	-0.1
2026-02-20	145	2.18	PUT	1	1593	0	TRUE	-0.24	-0.1
2026-02-20	150	2.57	PUT	54	3615	0	TRUE	-0.33	-0.11
2026-02-20	155	3.2	PUT	83	2386	0	TRUE	-0.3	-0.09
2026-02-20	160	3.7	PUT	26	3596	0	TRUE	-0.55	-0.13
2026-02-20	165	4.6	PUT	5	1806	0	TRUE	-0.3	-0.06
2026-02-20	170	5.5	PUT	6	3943	0	TRUE	-0.4	-0.07
2026-02-20	175	6.44	PUT	26	2993	0	TRUE	-0.51	-0.07
2026-02-20	180	7.55	PUT	31	2432	0	TRUE	-0.75	-0.09
2026-02-20	185	8.9	PUT	48	1504	0	TRUE	-0.75	-0.08
2026-02-20	240	35.75	PUT	8	1288	0	TRUE	-1.99	-0.05
2026-02-20	250	42.91	PUT	6	621	0	TRUE	-1.24	-0.03
2026-02-20	260	50.23	PUT	2	1287	0	TRUE	50.23	0
2026-02-20	270	59.85	PUT	5	1729	0	TRUE	-3.82	-0.06
2026-02-20	280	68.85	PUT	0	407	0	TRUE	0	0
2026-02-20	290	91.9	PUT	0	107	0	TRUE	0	0
2026-02-20	300	84.84	PUT	1	95	0	TRUE	-3.22	-0.04
2026-02-20	310	115.15	PUT	0	42	0	TRUE	0	0
2026-02-20	320	109	PUT	0	40	0	TRUE	0	0
2026-03-20	70	171.05	CALL	0	1660	0	FALSE	0	0
2026-03-20	80	121.02	CALL	0	885	0	FALSE	0	0
2026-03-20	90	144	CALL	0	1380	0	FALSE	0	0
2026-03-20	95	121.6	CALL	0	1039	0	FALSE	0	0
2026-03-20	100	100.56	CALL	0	7226	0	FALSE	0	0
2026-03-20	105	113.45	CALL	7	2741	0	FALSE	113.45	0
2026-03-20	110	109.55	CALL	1	1475	0	FALSE	109.55	0
2026-03-20	115	99.8	CALL	0	5032	0	FALSE	0	0
2026-03-20	120	99.76	CALL	3	6024	0	FALSE	3.76	0.04
2026-03-20	125	95.1	CALL	1	2798	0	FALSE	4.1	0.05
2026-03-20	130	89.95	CALL	1	2077	0	FALSE	3.47	0.04
2026-03-20	135	83	CALL	0	1481	0	FALSE	0	0
2026-03-20	140	81.37	CALL	3	1673	0	FALSE	4.87	0.06
2026-03-20	145	62.88	CALL	0	884	0	FALSE	0	0
2026-03-20	150	72.75	CALL	23	7943	0	FALSE	2.97	0.04
2026-03-20	155	68.07	CALL	1	3796	0	FALSE	0.68	0.01
2026-03-20	160	63.62	CALL	2	3016	0	FALSE	1.72	0.03
2026-03-20	165	58	CALL	0	4000	0	FALSE	0	0
2026-03-20	170	56.5	CALL	8	2640	0	FALSE	0.86	0.02
2026-03-20	175	53	CALL	17	4664	0	FALSE	1.16	0.02
2026-03-20	180	49.28	CALL	2	2847	0	FALSE	1.63	0.03
2026-03-20	185	45.65	CALL	4	1397	0	FALSE	0.67	0.01
2026-03-20	190	42.65	CALL	16	2767	0	FALSE	1.7	0.04
2026-03-20	195	39.1	CALL	11	2219	0	FALSE	0.31	0.01
2026-03-20	270	10.9	CALL	20	2534	722.47	FALSE	0.15	0.01
2026-03-20	280	9.15	CALL	32	2352	615.08	FALSE	0.3	0.03
2026-03-20	290	7.7	CALL	36	1295	554.79	FALSE	0.24	0.03
2026-03-20	300	6.35	CALL	96	6806	506.41	FALSE	0	0
2026-03-20	310	5.35	CALL	9	1165	473.47	FALSE	-0.15	-0.03
2026-03-20	320	4.43	CALL	5	4498	447.18	FALSE	-0.02	-0
2026-03-20	330	3.8	CALL	5	2166	424.11	FALSE	-0.06	-0.02
2026-03-20	340	3.16	CALL	15	871	403.29	FALSE	-0.14	-0.04
2026-03-20	350	2.67	CALL	19	1604	386.97	FALSE	-0.09	-0.03
2026-03-20	360	2.27	CALL	11	1279	373.13	FALSE	0.17	0.08
2026-03-20	370	1.9	CALL	12	783	359.49	FALSE	-0.06	-0.03
2026-03-20	380	1.62	CALL	2	1479	348.68	FALSE	-0.04	-0.02
2026-03-20	390	0.89	CALL	0	302	339.04	FALSE	0	0
2026-03-20	400	1.21	CALL	57	5266	331.59	FALSE	-0.01	-0.01
2026-03-20	410	1.01	CALL	1	277	321.97	FALSE	-0.02	-0.02
2026-03-20	420	0.86	CALL	1	403	314.28	FALSE	0.86	0
2026-03-20	430	0.76	CALL	0	281	307.34	FALSE	0	0
2026-03-20	440	0.57	CALL	0	134	300.66	FALSE	0	0
2026-03-20	450	0.55	CALL	0	784	294.73	FALSE	0	0
2026-03-20	460	0.52	CALL	0	2604	289.82	FALSE	0	0
2026-03-20	470	0.44	CALL	0	1816	285.28	FALSE	0	0
2026-03-20	480	0.37	CALL	0	2416	280.67	FALSE	0	0
2026-03-20	490	0.32	CALL	3	93	278.39	FALSE	-0.03	-0.09
2026-03-20	500	0.3	CALL	0	9135	273.31	FALSE	0	0
2026-03-20	510	0.28	CALL	0	87	269.58	FALSE	0	0
2026-03-20	530	0.2	CALL	1	4409	266.28	FALSE	0.01	0.05
2026-03-20	55	0.1	PUT	0	888	0	TRUE	0	0
2026-03-20	60	0.1	PUT	1	5411	0	TRUE	0.01	0.11
2026-03-20	65	0.17	PUT	0	1703	0	TRUE	0	0
2026-03-20	70	0.21	PUT	0	3130	0	TRUE	0	0
2026-03-20	75	0.22	PUT	0	3606	0	TRUE	0	0
2026-03-20	80	0.42	PUT	20	3526	0	TRUE	0.42	0
2026-03-20	85	0.34	PUT	19	3346	0	TRUE	0.34	0
2026-03-20	90	0.44	PUT	3	11078	0	TRUE	0	0
2026-03-20	95	0.51	PUT	3	5710	0	TRUE	-0.03	-0.06
2026-03-20	100	0.6	PUT	26	12818	0	TRUE	-0.08	-0.12
2026-03-20	105	0.69	PUT	3	2190	0	TRUE	0.69	0
2026-03-20	110	0.92	PUT	5	7829	0	TRUE	-0.17	-0.16
2026-03-20	115	1.13	PUT	6	4905	0	TRUE	0	0
2026-03-20	120	1.3	PUT	7	7192	0	TRUE	-0.12	-0.08
2026-03-20	125	1.54	PUT	5	3672	0	TRUE	-0.14	-0.08
2026-03-20	130	1.92	PUT	36	7529	0	TRUE	-0.1	-0.05
2026-03-20	135	2.17	PUT	10	2724	0	TRUE	-0.21	-0.09
2026-03-20	140	2.71	PUT	1	4071	0	TRUE	-0.22	-0.08
2026-03-20	145	3.3	PUT	12	1911	0	TRUE	-0.21	-0.06
2026-03-20	150	3.9	PUT	129	8393	0	TRUE	-0.2	-0.05
2026-03-20	155	4.4	PUT	118	2635	0	TRUE	-0.67	-0.13
2026-03-20	160	5.3	PUT	270	8329	0	TRUE	-0.45	-0.08
2026-03-20	165	6.27	PUT	33	5056	0	TRUE	-0.48	-0.07
2026-03-20	170	7.07	PUT	52	6570	0	TRUE	-0.78	-0.1
2026-03-20	175	8.57	PUT	14	12302	0	TRUE	-0.63	-0.07
2026-03-20	180	9.7	PUT	79	3606	0	TRUE	-0.95	-0.09
2026-03-20	250	45.93	PUT	1	1768	0	TRUE	-5.69	-0.11
2026-03-20	260	55	PUT	6	1436	0	TRUE	-0.76	-0.01
2026-03-20	270	63.1	PUT	0	346	0	TRUE	0	0
2026-03-20	280	69.09	PUT	5	167	0	TRUE	69.09	0
2026-03-20	290	77.4	PUT	3	300	0	TRUE	77.4	0
2026-03-20	300	104.01	PUT	0	155	0	TRUE	0	0
2026-03-20	310	88.9	PUT	0	66	0	TRUE	0	0
2026-03-20	320	101.3	PUT	0	53	0	TRUE	0	0
2026-03-20	330	117.62	PUT	0	160	0	TRUE	0	0
2026-04-17	120	101.05	CALL	1	46	0	FALSE	101.05	0
2026-04-17	125	79.03	CALL	0	49	0	FALSE	0	0
2026-04-17	130	76.5	CALL	0	75	0	FALSE	0	0
2026-04-17	135	72.54	CALL	0	44	0	FALSE	0	0
2026-04-17	140	77.05	CALL	0	124	0	FALSE	0	0
2026-04-17	145	60.55	CALL	0	87	0	FALSE	0	0
2026-04-17	150	60.54	CALL	0	152	0	FALSE	0	0
2026-04-17	155	62.34	CALL	0	277	0	FALSE	0	0
2026-04-17	160	65.85	CALL	8	482	0	FALSE	2.05	0.03
2026-04-17	165	60.1	CALL	0	531	0	FALSE	0	0
2026-04-17	170	58.66	CALL	1	857	0	FALSE	3.41	0.06
2026-04-17	175	54.89	CALL	11	571	0	FALSE	2.34	0.04
2026-04-17	180	52	CALL	1	1755	0	FALSE	1.6	0.03
2026-04-17	185	37.5	CALL	0	347	0	FALSE	0	0
2026-04-17	190	45.23	CALL	1	1039	0	FALSE	1.48	0.03
2026-04-17	195	42	CALL	2	166	0	FALSE	0.5	0.01
2026-04-17	270	13.53	CALL	21	1516	0	FALSE	0.03	0
2026-04-17	280	11.5	CALL	3	871	706.78	FALSE	-0.3	-0.03
2026-04-17	290	9.98	CALL	15	575	594.78	FALSE	0.23	0.02
2026-04-17	300	8.55	CALL	49	3722	529.42	FALSE	0.15	0.02
2026-04-17	310	7.8	CALL	2	632	489.35	FALSE	0.45	0.06
2026-04-17	320	6.3	CALL	0	655	456.44	FALSE	0	0
2026-04-17	330	5.45	CALL	0	303	430.72	FALSE	0	0
2026-04-17	340	4.45	CALL	0	706	409.36	FALSE	0	0
2026-04-17	350	4	CALL	7	949	388.69	FALSE	-0.15	-0.04
2026-04-17	360	3.45	CALL	17	581	373.03	FALSE	-0.15	-0.04
2026-04-17	370	2.92	CALL	0	258	361.51	FALSE	0	0
2026-04-17	380	2.75	CALL	0	278	349.3	FALSE	0	0
2026-04-17	390	2.29	CALL	1	182	338.67	FALSE	0	0
2026-04-17	400	2.05	CALL	1	1698	329.02	FALSE	0.03	0.01
2026-04-17	410	1.9	CALL	2	114	320.44	FALSE	0.2	0.12
2026-04-17	420	0.99	CALL	0	40	312.44	FALSE	0	0
2026-04-17	430	1.3	CALL	1	113	304.41	FALSE	1.3	0
2026-04-17	440	1.22	CALL	0	432	298.28	FALSE	0	0
2026-04-17	450	1.02	CALL	1	550	293.16	FALSE	0.07	0.07
2026-04-17	460	0.9	CALL	0	469	286.72	FALSE	0	0
2026-04-17	470	0.77	CALL	0	165	281.69	FALSE	0	0
2026-04-17	480	0.72	CALL	1	504	279.35	FALSE	-0.02	-0.03
2026-04-17	490	0.39	CALL	0	49	272.75	FALSE	0	0
2026-04-17	500	0.6	CALL	64	297	269.41	FALSE	-0.02	-0.03
2026-04-17	510	0.36	CALL	0	44	264.93	FALSE	0	0
2026-04-17	520	0.27	CALL	0	971	261.23	FALSE	0	0
2026-04-17	530	0.42	CALL	1	1557	258.05	FALSE	0.03	0.08
2026-04-17	105	1	PUT	10	37	0	TRUE	-0.1	-0.09
2026-04-17	110	1.21	PUT	1	5	0	TRUE	-0.09	-0.07
2026-04-17	115	1.55	PUT	0	22	0	TRUE	0	0
2026-04-17	120	1.86	PUT	0	2907	0	TRUE	0	0
2026-04-17	125	2.32	PUT	0	601	0	TRUE	0	0
2026-04-17	130	2.48	PUT	1	1107	0	TRUE	-0.17	-0.06
2026-04-17	135	2.9	PUT	4	836	0	TRUE	2.9	0
2026-04-17	140	3.55	PUT	6	1180	0	TRUE	-0.25	-0.07
2026-04-17	145	4.08	PUT	78	1144	0	TRUE	-0.4	-0.09
2026-04-17	150	4.85	PUT	7	1202	0	TRUE	-0.25	-0.05
2026-04-17	155	5.65	PUT	2	1434	0	TRUE	-0.55	-0.09
2026-04-17	160	6.6	PUT	2	648	0	TRUE	-0.5	-0.07
2026-04-17	165	7.8	PUT	1	1325	0	TRUE	-0.4	-0.05
2026-04-17	170	9.9	PUT	0	772	0	TRUE	0	0
2026-04-17	175	11	PUT	0	650	0	TRUE	0	0
2026-04-17	180	11.9	PUT	4	1748	0	TRUE	-0.45	-0.04
2026-04-17	250	49.7	PUT	0	1064	0	TRUE	0	0
2026-04-17	260	55.26	PUT	5	377	0	TRUE	-2.75	-0.05
2026-04-17	270	79.55	PUT	0	137	0	TRUE	0	0
2026-04-17	280	72.73	PUT	0	162	0	TRUE	0	0
2026-04-17	290	82.88	PUT	0	228	0	TRUE	0	0
2026-04-17	300	93.6	PUT	0	99	0	TRUE	0	0
2026-04-17	310	112.6	PUT	0	35	0	TRUE	0	0
2026-04-17	320	114.85	PUT	0	8	0	TRUE	0	0
2026-04-17	330	93.4	PUT	0	30	0	TRUE	0	0
2026-04-17	340	105.15	PUT	0	19	0	TRUE	0	0
2026-05-15	2.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	7.5	0	CALL	0	0	118.94	TRUE	0	0
2026-05-15	10	0	CALL	0	0	0	TRUE	0	0
2026-05-15	12.5	0	CALL	0	0	111.67	TRUE	0	0
2026-05-15	15	0.33	CALL	0	228	76.74	FALSE	0	0
2026-05-15	17.5	0.18	CALL	0	221	119.78	FALSE	0	0
2026-05-15	20	0	CALL	0	0	60.58	FALSE	0	0
2026-05-15	22.5	0	CALL	0	0	71.9	FALSE	0	0
2026-05-15	25	0	CALL	0	0	81.35	FALSE	0	0
2026-05-15	115	94.45	CALL	0	146	0	FALSE	0	0
2026-05-15	120	98.73	CALL	0	101	0	FALSE	0	0
2026-05-15	125	85.57	CALL	0	148	0	FALSE	0	0
2026-05-15	130	87.9	CALL	0	138	0	FALSE	0	0
2026-05-15	135	84.01	CALL	0	150	0	FALSE	0	0
2026-05-15	140	84.68	CALL	2	287	0	FALSE	84.68	0
2026-05-15	145	77.85	CALL	0	236	0	FALSE	0	0
2026-05-15	150	73.3	CALL	0	619	0	FALSE	0	0
2026-05-15	155	72.36	CALL	0	754	0	FALSE	0	0
2026-05-15	160	60.94	CALL	0	454	0	FALSE	0	0
2026-05-15	165	64.33	CALL	0	1003	0	FALSE	0	0
2026-05-15	170	58.5	CALL	0	570	0	FALSE	0	0
2026-05-15	175	57.95	CALL	4	773	0	FALSE	1.3	0.02
2026-05-15	180	53.9	CALL	1	1014	0	FALSE	4.83	0.1
2026-05-15	185	51.45	CALL	4	389	0	FALSE	0.65	0.01
2026-05-15	190	46.96	CALL	0	367	0	FALSE	0	0
2026-05-15	195	45.44	CALL	31	433	0	FALSE	0.54	0.01
2026-05-15	200	42.35	CALL	7	6536	0	FALSE	0.7	0.02
2026-05-15	250	22.35	CALL	57	2221	0	FALSE	0.74	0.03
2026-05-15	260	19.6	CALL	8	1231	0	FALSE	0.2	0.01
2026-05-15	270	16.4	CALL	0	1387	0	FALSE	0	0
2026-05-15	280	15.04	CALL	9	3537	0	FALSE	0.24	0.02
2026-05-15	290	12.9	CALL	6	4140	963.75	FALSE	-0.15	-0.01
2026-05-15	300	11.52	CALL	10	3092	627.93	FALSE	0.27	0.02
2026-05-15	310	10.05	CALL	5	2350	544.94	FALSE	0.05	0.01
2026-05-15	320	8.85	CALL	17	1843	497.26	FALSE	0.26	0.03
2026-05-15	330	7.35	CALL	0	1030	463.34	FALSE	0	0
2026-05-15	340	7	CALL	0	541	435.92	FALSE	0	0
2026-05-15	350	5.95	CALL	1	2378	413.15	FALSE	-0.25	-0.04
2026-05-15	360	5.33	CALL	1	2256	393.43	FALSE	0.43	0.09
2026-05-15	370	4.79	CALL	5	440	379.69	FALSE	0.09	0.02
2026-05-15	380	4.35	CALL	1	2512	365.21	FALSE	0.25	0.06
2026-05-15	390	3.75	CALL	6	286	353.07	FALSE	0.05	0.01
2026-05-15	400	3.34	CALL	49	201	342.5	FALSE	0.35	0.12
2026-05-15	410	2.87	CALL	0	175	333.07	FALSE	0	0
2026-05-15	420	1.85	CALL	0	121	324.01	FALSE	0	0
2026-05-15	430	2.51	CALL	1	59	316.12	FALSE	0.05	0.02
2026-05-15	440	1.87	CALL	0	93	308.98	FALSE	0	0
2026-05-15	450	1.9	CALL	1	229	302.82	FALSE	0.06	0.03
2026-05-15	460	1.72	CALL	0	200	296.29	FALSE	0	0
2026-05-15	470	1.03	CALL	0	182	290.47	FALSE	0	0
2026-05-15	480	1.36	CALL	52	409	285.47	FALSE	-0.08	-0.06
2026-05-15	490	1.1	CALL	0	183	280.96	FALSE	0	0
2026-05-15	500	0.8	CALL	0	1081	276.59	FALSE	0	0
2026-05-15	510	1.01	CALL	1	300	272.83	FALSE	-0.01	-0.01
2026-05-15	520	0.65	CALL	0	253	268.29	FALSE	0	0
2026-05-15	530	0.86	CALL	0	9462	264.97	FALSE	0	0
2026-05-15	2.5	0	PUT	0	0	281.83	FALSE	0	0
2026-05-15	5	0	PUT	0	0	170.2	FALSE	0	0
2026-05-15	7.5	0	PUT	0	0	114.34	FALSE	0	0
2026-05-15	10	0	PUT	0	0	75.88	FALSE	0	0
2026-05-15	12.5	0	PUT	0	0	138.64	FALSE	0	0
2026-05-15	15	1.55	PUT	1	0	33.45	TRUE	1.55	0
2026-05-15	17.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	20	0	PUT	0	0	50.62	TRUE	0	0
2026-05-15	22.5	0	PUT	0	0	72	TRUE	0	0
2026-05-15	25	0	PUT	0	0	80.06	TRUE	0	0
2026-05-15	55	0.31	PUT	0	59	0	TRUE	0	0
2026-05-15	65	0.27	PUT	0	59	0	TRUE	0	0
2026-05-15	70	0.49	PUT	0	71	0	TRUE	0	0
2026-05-15	75	0.65	PUT	0	85	0	TRUE	0	0
2026-05-15	80	0.56	PUT	0	212	0	TRUE	0	0
2026-05-15	85	1.03	PUT	0	193	0	TRUE	0	0
2026-05-15	90	0.85	PUT	0	233	0	TRUE	0	0
2026-05-15	95	1.37	PUT	0	354	0	TRUE	0	0
2026-05-15	100	1.17	PUT	22	868	0	TRUE	1.17	0
2026-05-15	105	1.8	PUT	0	285	0	TRUE	0	0
2026-05-15	110	1.8	PUT	0	287	0	TRUE	0	0
2026-05-15	115	2.03	PUT	33	678	0	TRUE	2.03	0
2026-05-15	120	2.38	PUT	22	1078	0	TRUE	-0.44	-0.16
2026-05-15	125	3.5	PUT	0	389	0	TRUE	0	0
2026-05-15	130	3.4	PUT	1	1333	0	TRUE	-0.13	-0.04
2026-05-15	135	4.25	PUT	0	1268	0	TRUE	0	0
2026-05-15	140	4.65	PUT	34	1391	0	TRUE	-0.47	-0.09
2026-05-15	145	7.95	PUT	0	2552	0	TRUE	0	0
2026-05-15	150	6.25	PUT	5	1188	0	TRUE	-0.4	-0.06
2026-05-15	155	7.75	PUT	0	1156	0	TRUE	0	0
2026-05-15	160	8.48	PUT	1	1852	0	TRUE	-0.42	-0.05
2026-05-15	165	9.7	PUT	1	1634	0	TRUE	9.7	0
2026-05-15	170	11.48	PUT	0	740	0	TRUE	0	0
2026-05-15	175	12.6	PUT	160	634	0	TRUE	-0.6	-0.05
2026-05-15	180	14.05	PUT	35	2678	0	TRUE	-0.63	-0.04
2026-05-15	185	16.65	PUT	0	1029	0	TRUE	0	0
2026-05-15	190	18.6	PUT	1	1025	0	TRUE	0.17	0.01
2026-05-15	195	19.79	PUT	29	884	0	TRUE	-0.8	-0.04
2026-05-15	200	22.05	PUT	22	2478	0	TRUE	-0.75	-0.03
2026-05-15	250	51.35	PUT	14	1141	0	TRUE	-2.55	-0.05
2026-05-15	260	57.95	PUT	1	191	0	TRUE	-2.88	-0.05
2026-05-15	270	65.67	PUT	2	74	0	TRUE	-2.86	-0.04
2026-05-15	280	82.35	PUT	0	40	0	TRUE	0	0
2026-05-15	290	98.25	PUT	0	12	0	TRUE	0	0
2026-05-15	300	105.7	PUT	0	76	0	TRUE	0	0
2026-05-15	310	112.52	PUT	0	40	0	TRUE	0	0
2026-05-15	320	95.75	PUT	0	77	0	TRUE	0	0
2026-05-15	330	121.2	PUT	0	46	0	TRUE	0	0
2026-05-15	340	96.5	PUT	0	28	0	TRUE	0	0
2026-05-15	350	143.29	PUT	0	60	0	TRUE	0	0
2026-05-15	370	142.3	PUT	0	111	0	TRUE	0	0
2026-06-18	75	139.22	CALL	0	953	0	FALSE	0	0
2026-06-18	80	134.85	CALL	0	847	0	FALSE	0	0
2026-06-18	85	146	CALL	0	954	0	FALSE	0	0
2026-06-18	90	130.72	CALL	1	1376	0	FALSE	130.72	0
2026-06-18	95	110.02	CALL	0	1814	0	FALSE	0	0
2026-06-18	100	121.42	CALL	1	5696	0	FALSE	4.42	0.04
2026-06-18	105	95.85	CALL	0	2619	0	FALSE	0	0
2026-06-18	110	104.88	CALL	0	2532	0	FALSE	0	0
2026-06-18	115	96.31	CALL	0	1197	0	FALSE	0	0
2026-06-18	120	99.61	CALL	0	3727	0	FALSE	0	0
2026-06-18	125	91.9	CALL	0	3493	0	FALSE	0	0
2026-06-18	130	92.85	CALL	1	3554	0	FALSE	5.1	0.06
2026-06-18	135	86.13	CALL	0	3554	0	FALSE	0	0
2026-06-18	140	84.74	CALL	0	2777	0	FALSE	0	0
2026-06-18	145	67.42	CALL	0	1980	0	FALSE	0	0
2026-06-18	150	77.4	CALL	4	6486	0	FALSE	0.65	0.01
2026-06-18	155	71.55	CALL	0	1603	0	FALSE	0	0
2026-06-18	160	67.6	CALL	0	5024	0	FALSE	0	0
2026-06-18	165	66.85	CALL	4	6414	0	FALSE	0.82	0.01
2026-06-18	170	61.13	CALL	0	5168	0	FALSE	0	0
2026-06-18	175	59.4	CALL	1	3285	0	FALSE	1.85	0.03
2026-06-18	180	56.5	CALL	1	5106	0	FALSE	1.1	0.02
2026-06-18	185	52.7	CALL	0	2299	0	FALSE	0	0
2026-06-18	190	51.25	CALL	24	1720	0	FALSE	1.73	0.03
2026-06-18	195	48.66	CALL	4	2178	0	FALSE	2.81	0.06
2026-06-18	200	45.9	CALL	26	7220	0	FALSE	1.8	0.04
2026-06-18	280	17.7	CALL	12	3268	0	FALSE	0.2	0.01
2026-06-18	290	15.8	CALL	2	843	0	FALSE	0.45	0.03
2026-06-18	300	13.9	CALL	50	9501	0	FALSE	0.13	0.01
2026-06-18	310	12.37	CALL	3	1520	666.5	FALSE	0.17	0.01
2026-06-18	320	11.1	CALL	4	2491	549.21	FALSE	0.1	0.01
2026-06-18	330	9.85	CALL	0	1389	495.48	FALSE	0	0
2026-06-18	340	8.8	CALL	2	722	454.45	FALSE	0.03	0
2026-06-18	350	7.88	CALL	13	7657	426.77	FALSE	0.08	0.01
2026-06-18	360	7	CALL	0	639	405.6	FALSE	0	0
2026-06-18	370	6.35	CALL	2	1194	386.49	FALSE	-0.05	-0.01
2026-06-18	380	5.99	CALL	1	1131	371.99	FALSE	0.37	0.07
2026-06-18	390	5.2	CALL	6	5025	359.05	FALSE	0.55	0.12
2026-06-18	400	4.5	CALL	38	785	346.17	FALSE	-0.06	-0.01
2026-06-18	410	4.15	CALL	10	508	334.51	FALSE	4.15	0
2026-06-18	420	3.7	CALL	0	406	325.91	FALSE	0	0
2026-06-18	430	3.5	CALL	10	131	319.77	FALSE	3.5	0
2026-06-18	440	2.35	CALL	0	405	309.42	FALSE	0	0
2026-06-18	450	2.74	CALL	83	11413	301.16	FALSE	-0.03	-0.01
2026-06-18	460	2.5	CALL	1	432	295.29	FALSE	0	0
2026-06-18	470	2.08	CALL	0	1961	290.5	FALSE	0	0
2026-06-18	480	2.2	CALL	63	953	285.2	FALSE	0.25	0.13
2026-06-18	490	1.93	CALL	1	73	280.75	FALSE	0.08	0.04
2026-06-18	500	1.76	CALL	6	1693	276.08	FALSE	-0.05	-0.03
2026-06-18	510	1.63	CALL	1	115	272.53	FALSE	1.63	0
2026-06-18	520	1.5	CALL	0	168	267.9	FALSE	0	0
2026-06-18	530	1.35	CALL	29	4072	264.1	FALSE	-0.03	-0.02
2026-06-18	50	0.18	PUT	0	1135	0	TRUE	0	0
2026-06-18	60	0.26	PUT	1	1668	0	TRUE	0.26	0
2026-06-18	65	0.38	PUT	1	1976	0	TRUE	0	0
2026-06-18	70	0.47	PUT	0	3583	0	TRUE	0	0
2026-06-18	75	0.58	PUT	1	7028	0	TRUE	0.58	0
2026-06-18	80	0.75	PUT	0	5630	0	TRUE	0	0
2026-06-18	85	0.88	PUT	0	3344	0	TRUE	0	0
2026-06-18	90	1.07	PUT	1	6218	0	TRUE	1.07	0
2026-06-18	95	1.23	PUT	2	5940	0	TRUE	-0.11	-0.08
2026-06-18	100	1.51	PUT	42	8399	0	TRUE	-0.1	-0.06
2026-06-18	105	1.8	PUT	7	3359	0	TRUE	-0.16	-0.08
2026-06-18	110	2.17	PUT	4	13011	0	TRUE	-0.11	-0.05
2026-06-18	115	2.75	PUT	0	6545	0	TRUE	0	0
2026-06-18	120	3.01	PUT	110	4510	0	TRUE	-0.15	-0.05
2026-06-18	125	3.5	PUT	162	6281	0	TRUE	-0.2	-0.05
2026-06-18	130	4.11	PUT	5	6961	0	TRUE	-0.34	-0.08
2026-06-18	135	4.87	PUT	2	5064	0	TRUE	-0.37	-0.07
2026-06-18	140	5.67	PUT	4	5661	0	TRUE	-0.27	-0.05
2026-06-18	145	6.9	PUT	0	4201	0	TRUE	0	0
2026-06-18	150	7.56	PUT	21	7134	0	TRUE	-0.34	-0.04
2026-06-18	155	8.71	PUT	3	3178	0	TRUE	-0.52	-0.06
2026-06-18	160	9.85	PUT	12	3747	0	TRUE	-0.55	-0.05
2026-06-18	165	11.47	PUT	1	3315	0	TRUE	-0.22	-0.02
2026-06-18	170	12.8	PUT	21	5868	0	TRUE	-0.5	-0.04
2026-06-18	175	15	PUT	0	2549	0	TRUE	0	0
2026-06-18	180	16.15	PUT	13	9336	0	TRUE	-0.65	-0.04
2026-06-18	185	17.85	PUT	1	3485	0	TRUE	-0.65	-0.04
2026-06-18	190	19.82	PUT	2	1276	0	TRUE	-0.88	-0.04
2026-06-18	195	21.95	PUT	171	765	0	TRUE	-0.65	-0.03
2026-06-18	250	53.42	PUT	2	1430	0	TRUE	-1.48	-0.03
2026-06-18	260	63.4	PUT	0	731	0	TRUE	0	0
2026-06-18	270	67.99	PUT	2	176	0	TRUE	67.99	0
2026-06-18	280	76.88	PUT	0	140	0	TRUE	0	0
2026-06-18	290	97.75	PUT	0	50	0	TRUE	0	0
2026-06-18	300	93.33	PUT	0	1289	0	TRUE	0	0
2026-06-18	310	101.83	PUT	0	46	0	TRUE	0	0
2026-06-18	320	123.7	PUT	0	15	0	TRUE	0	0
2026-06-18	330	89.55	PUT	0	23	0	TRUE	0	0
2026-06-18	340	115.12	PUT	0	16	0	TRUE	0	0
2026-06-18	350	128.36	PUT	0	47	0	TRUE	0	0
2026-06-18	360	163.21	PUT	0	12	0	TRUE	0	0
2026-06-18	370	167.2	PUT	0	17	0	TRUE	0	0
2026-07-17	135	86.63	CALL	0	1	0	FALSE	0	0
2026-07-17	140	83.01	CALL	0	0	0	FALSE	0	0
2026-07-17	145	82.5	CALL	0	1	0	FALSE	0	0
2026-07-17	150	76.45	CALL	0	5	0	FALSE	0	0
2026-07-17	155	65.95	CALL	0	3	0	FALSE	0	0
2026-07-17	160	58.05	CALL	0	1	0	FALSE	0	0
2026-07-17	165	68.45	CALL	2	8	0	FALSE	68.45	0
2026-07-17	170	61.88	CALL	0	3	0	FALSE	0	0
2026-07-17	175	0	CALL	0	0	0	FALSE	0	0
2026-07-17	180	51.29	CALL	0	237	0	FALSE	0	0
2026-07-17	185	56.13	CALL	1	0	0	FALSE	56.13	0
2026-07-17	190	49.95	CALL	0	15	0	FALSE	0	0
2026-07-17	195	50.55	CALL	1	24	0	FALSE	2.65	0.06
2026-07-17	200	47.5	CALL	1	78	0	FALSE	0.3	0.01
2026-07-17	210	42.5	CALL	19	59	0	FALSE	0.47	0.01
2026-07-17	230	33.9	CALL	0	46	0	FALSE	0	0
2026-07-17	240	30.73	CALL	18	55	0	FALSE	1.39	0.05
2026-07-17	250	27.6	CALL	1	382	0	FALSE	0.33	0.01
2026-07-17	260	24.71	CALL	40	145	0	FALSE	0.46	0.02
2026-07-17	270	21.95	CALL	0	34	0	FALSE	0	0
2026-07-17	280	19.66	CALL	1	57	0	FALSE	-0.04	-0
2026-07-17	290	17.6	CALL	0	40	0	FALSE	0	0
2026-07-17	300	15.75	CALL	3	82	0	FALSE	0.21	0.01
2026-07-17	310	14.2	CALL	40	83	0	FALSE	-0.01	-0
2026-07-17	320	12.75	CALL	0	37	704.55	FALSE	0	0
2026-07-17	330	11.45	CALL	0	29	545.9	FALSE	0	0
2026-07-17	340	10.43	CALL	0	26	485.89	FALSE	0	0
2026-07-17	350	9.37	CALL	2	3	444.68	FALSE	-0.03	-0
2026-07-17	360	8.65	CALL	0	1	419.59	FALSE	0	0
2026-07-17	370	7.15	CALL	0	72	397.04	FALSE	0	0
2026-07-17	105	2.67	PUT	0	1	0	TRUE	0	0
2026-07-17	110	3.8	PUT	0	2	0	TRUE	0	0
2026-07-17	115	0	PUT	0	0	0	TRUE	0	0
2026-07-17	120	3.54	PUT	1	8	0	TRUE	3.54	0
2026-07-17	125	0	PUT	0	0	0	TRUE	0	0
2026-07-17	130	4.85	PUT	1	191	0	TRUE	-0.15	-0.03
2026-07-17	135	8.06	PUT	0	2	0	TRUE	0	0
2026-07-17	140	8.86	PUT	0	88	0	TRUE	0	0
2026-07-17	145	9.7	PUT	0	236	0	TRUE	0	0
2026-07-17	150	8.5	PUT	4	519	0	TRUE	-0.45	-0.05
2026-07-17	155	9.65	PUT	1	30	0	TRUE	-0.8	-0.08
2026-07-17	160	11.46	PUT	0	44	0	TRUE	0	0
2026-07-17	165	0	PUT	0	0	0	TRUE	0	0
2026-07-17	170	14.74	PUT	0	1010	0	TRUE	0	0
2026-07-17	175	16.5	PUT	0	3	0	TRUE	0	0
2026-07-17	180	17.7	PUT	23	1022	0	TRUE	-1.07	-0.06
2026-07-17	185	21.35	PUT	0	40	0	TRUE	0	0
2026-07-17	190	21.27	PUT	1	31	0	TRUE	-0.73	-0.03
2026-07-17	195	30.23	PUT	0	11	0	TRUE	0	0
2026-07-17	200	25.81	PUT	3	2036	0	TRUE	25.81	0
2026-07-17	210	30.92	PUT	9	1980	0	TRUE	-1.13	-0.04
2026-07-17	220	36.25	PUT	52	64	0	TRUE	-1.16	-0.03
2026-07-17	230	42.29	PUT	2	110	0	TRUE	42.29	0
2026-07-17	240	48.45	PUT	4	11	0	TRUE	-2.01	-0.04
2026-07-17	250	55.05	PUT	1	0	0	TRUE	55.05	0
2026-07-17	260	68.05	PUT	0	33	0	TRUE	0	0
2026-07-17	270	77.5	PUT	0	4	0	TRUE	0	0
2026-07-17	280	0	PUT	0	0	0	TRUE	0	0
2026-07-17	290	0	PUT	0	0	0	TRUE	0	0
2026-07-17	300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	310	101.55	PUT	15	0	0	TRUE	101.55	0
2026-07-17	320	0	PUT	0	0	0	TRUE	0	0
2026-07-17	330	0	PUT	0	0	0	TRUE	0	0
2026-07-17	340	0	PUT	0	0	0	TRUE	0	0
2026-07-17	350	0	PUT	0	0	0	TRUE	0	0
2026-07-17	360	0	PUT	0	0	0	TRUE	0	0
2026-08-21	105	103.02	CALL	0	36	0	FALSE	0	0
2026-08-21	110	112.22	CALL	0	19	0	FALSE	0	0
2026-08-21	115	104.6	CALL	0	24	0	FALSE	0	0
2026-08-21	120	102.55	CALL	0	23	0	FALSE	0	0
2026-08-21	125	99.4	CALL	0	58	0	FALSE	0	0
2026-08-21	130	80.9	CALL	0	45	0	FALSE	0	0
2026-08-21	135	88.48	CALL	0	15	0	FALSE	0	0
2026-08-21	140	84.1	CALL	0	59	0	FALSE	0	0
2026-08-21	145	79.85	CALL	0	59	0	FALSE	0	0
2026-08-21	155	63.95	CALL	0	235	0	FALSE	0	0
2026-08-21	160	61.17	CALL	0	1137	0	FALSE	0	0
2026-08-21	165	66.5	CALL	0	686	0	FALSE	0	0
2026-08-21	170	66.87	CALL	0	285	0	FALSE	0	0
2026-08-21	175	65.01	CALL	1	559	0	FALSE	65.01	0
2026-08-21	185	58.5	CALL	1	155	0	FALSE	0.25	0
2026-08-21	190	56.2	CALL	2	203	0	FALSE	2.8	0.05
2026-08-21	210	46.22	CALL	1	1089	0	FALSE	1.12	0.02
2026-08-21	220	42.03	CALL	3	1511	0	FALSE	0.85	0.02
2026-08-21	250	30.94	CALL	5	1516	0	FALSE	1.14	0.04
2026-08-21	260	28.6	CALL	2	1383	0	FALSE	0.7	0.03
2026-08-21	270	25	CALL	0	325	0	FALSE	0	0
2026-08-21	280	22.45	CALL	0	450	0	FALSE	0	0
2026-08-21	290	16.35	CALL	0	341	0	FALSE	0	0
2026-08-21	300	18.98	CALL	22	5123	0	FALSE	0.98	0.05
2026-08-21	310	17.7	CALL	0	50	0	FALSE	0	0
2026-08-21	320	15.5	CALL	11	7	0	FALSE	15.5	0
2026-08-21	330	11.35	CALL	0	14	0	FALSE	0	0
2026-08-21	340	9.55	CALL	0	166	746.63	FALSE	0	0
2026-08-21	370	10.38	CALL	0	1520	437.73	FALSE	0	0
2026-08-21	380	9.3	CALL	3	336	415.24	FALSE	0.95	0.11
2026-08-21	390	6.2	CALL	0	105	389.16	FALSE	0	0
2026-08-21	400	7.61	CALL	1	4144	370.03	FALSE	-0.14	-0.02
2026-08-21	410	6.55	CALL	0	19	357.78	FALSE	0	0
2026-08-21	420	6.4	CALL	0	121	345.09	FALSE	0	0
2026-08-21	430	5.03	CALL	0	35	333.95	FALSE	0	0
2026-08-21	440	6.35	CALL	0	110	324.15	FALSE	0	0
2026-08-21	450	4.35	CALL	0	180	315.55	FALSE	0	0
2026-08-21	460	11.75	CALL	0	25	308.08	FALSE	0	0
2026-08-21	470	3.65	CALL	0	99	300.58	FALSE	0	0
2026-08-21	480	3	CALL	0	108	294.12	FALSE	0	0
2026-08-21	490	2.5	CALL	0	43	288.13	FALSE	0	0
2026-08-21	500	3.12	CALL	0	295	283.17	FALSE	0	0
2026-08-21	510	2.3	CALL	0	104	278.11	FALSE	0	0
2026-08-21	520	2.18	CALL	0	263	273.39	FALSE	0	0
2026-08-21	530	2.75	CALL	81	839	268.78	FALSE	0	0
2026-08-21	90	2.22	PUT	0	438	0	TRUE	0	0
2026-08-21	95	3.35	PUT	0	298	0	TRUE	0	0
2026-08-21	100	3.05	PUT	0	237	0	TRUE	0	0
2026-08-21	105	3.6	PUT	0	215	0	TRUE	0	0
2026-08-21	110	4.7	PUT	0	916	0	TRUE	0	0
2026-08-21	115	3.87	PUT	0	1195	0	TRUE	0	0
2026-08-21	120	5	PUT	0	395	0	TRUE	0	0
2026-08-21	125	7.35	PUT	0	210	0	TRUE	0	0
2026-08-21	130	7.33	PUT	0	2858	0	TRUE	0	0
2026-08-21	135	6.84	PUT	2	341	0	TRUE	-0.41	-0.06
2026-08-21	140	8.16	PUT	0	3786	0	TRUE	0	0
2026-08-21	145	10.15	PUT	0	1307	0	TRUE	0	0
2026-08-21	150	10.5	PUT	0	1986	0	TRUE	0	0
2026-08-21	155	11.52	PUT	1	1517	0	TRUE	11.52	0
2026-08-21	160	13.25	PUT	0	1177	0	TRUE	0	0
2026-08-21	165	15.1	PUT	0	1203	0	TRUE	0	0
2026-08-21	170	15.9	PUT	1	1702	0	TRUE	15.9	0
2026-08-21	175	17.65	PUT	21	426	0	TRUE	-0.87	-0.05
2026-08-21	180	19.7	PUT	202	1109	0	TRUE	19.7	0
2026-08-21	185	27.68	PUT	0	474	0	TRUE	0	0
2026-08-21	190	25.09	PUT	0	274	0	TRUE	0	0
2026-08-21	195	34.6	PUT	0	1259	0	TRUE	0	0
2026-08-21	200	28.25	PUT	1	1665	0	TRUE	-0.6	-0.02
2026-08-21	210	33.24	PUT	1	1586	0	TRUE	-1.53	-0.04
2026-08-21	220	38.84	PUT	1	1930	0	TRUE	-1.31	-0.03
2026-08-21	230	44.99	PUT	8	430	0	TRUE	-1	-0.02
2026-08-21	240	50.88	PUT	3	166	0	TRUE	50.88	0
2026-08-21	250	67.54	PUT	0	346	0	TRUE	0	0
2026-08-21	260	64.5	PUT	25	78	0	TRUE	-2.42	-0.04
2026-08-21	270	71.68	PUT	14	41	0	TRUE	-3.22	-0.04
2026-08-21	280	74.95	PUT	0	123	0	TRUE	0	0
2026-08-21	290	82.55	PUT	0	37	0	TRUE	0	0
2026-08-21	300	109.45	PUT	0	17	0	TRUE	0	0
2026-08-21	310	113.1	PUT	0	8	0	TRUE	0	0
2026-08-21	320	121.85	PUT	0	6	0	TRUE	0	0
2026-08-21	330	116.2	PUT	0	3	0	TRUE	0	0
2026-08-21	340	144.2	PUT	0	3	0	TRUE	0	0
2026-08-21	370	159.8	PUT	0	44	0	TRUE	0	0
2026-08-21	380	149.16	PUT	0	1	0	TRUE	0	0
2026-08-21	390	169.1	PUT	0	32	0	TRUE	0	0
2026-08-21	400	200.51	PUT	0	3	0	TRUE	0	0
2026-08-21	410	210.32	PUT	0	3	0	TRUE	0	0
2026-08-21	420	207.85	PUT	0	1	0	TRUE	0	0
2026-08-21	430	219.4	PUT	0	0	0	TRUE	0	0
2026-08-21	440	0	PUT	0	0	0	TRUE	0	0
2026-08-21	450	251	PUT	0	0	0	TRUE	0	0
2026-08-21	460	0	PUT	0	0	0	TRUE	0	0
2026-08-21	470	242.8	PUT	0	0	0	TRUE	0	0
2026-08-21	480	254.35	PUT	0	0	0	TRUE	0	0
2026-08-21	490	274.4	PUT	0	0	0	TRUE	0	0
2026-08-21	500	302.7	PUT	0	0	0	TRUE	0	0
2026-08-21	510	265.25	PUT	0	0	0	TRUE	0	0
2026-08-21	520	262.1	PUT	0	0	0	TRUE	0	0
2026-08-21	530	0	PUT	0	0	0	TRUE	0	0
2026-09-18	105	104.22	CALL	0	211	0	FALSE	0	0
2026-09-18	110	95	CALL	0	604	0	FALSE	0	0
2026-09-18	115	101.59	CALL	0	302	0	FALSE	0	0
2026-09-18	120	102.3	CALL	0	364	0	FALSE	0	0
2026-09-18	125	101.16	CALL	1	747	0	FALSE	6.26	0.07
2026-09-18	130	95.52	CALL	0	512	0	FALSE	0	0
2026-09-18	135	94.2	CALL	1	356	0	FALSE	8.49	0.1
2026-09-18	140	84.02	CALL	0	695	0	FALSE	0	0
2026-09-18	145	69.6	CALL	0	318	0	FALSE	0	0
2026-09-18	150	83.32	CALL	2	1264	0	FALSE	4.22	0.05
2026-09-18	155	79.2	CALL	9	1368	0	FALSE	3.3	0.04
2026-09-18	165	60.5	CALL	0	751	0	FALSE	0	0
2026-09-18	175	66.6	CALL	3	601	0	FALSE	66.6	0
2026-09-18	180	63.75	CALL	5	1043	0	FALSE	1.75	0.03
2026-09-18	185	60.99	CALL	7	1241	0	FALSE	1.13	0.02
2026-09-18	220	43.88	CALL	7	1385	0	FALSE	0.43	0.01
2026-09-18	230	39.8	CALL	5	1477	0	FALSE	0.6	0.02
2026-09-18	240	36.43	CALL	6	1075	0	FALSE	1.03	0.03
2026-09-18	250	32.9	CALL	12	1876	0	FALSE	0.4	0.01
2026-09-18	260	30	CALL	11	1053	0	FALSE	0.77	0.03
2026-09-18	270	27.35	CALL	40	471	0	FALSE	0.52	0.02
2026-09-18	280	24.25	CALL	0	803	0	FALSE	0	0
2026-09-18	290	22.7	CALL	0	436	0	FALSE	0	0
2026-09-18	300	20.98	CALL	11	1366	0	FALSE	0.9	0.04
2026-09-18	310	19.16	CALL	1	450	0	FALSE	0.83	0.05
2026-09-18	320	16.85	CALL	0	1954	0	FALSE	0	0
2026-09-18	330	16.79	CALL	0	389	0	FALSE	0	0
2026-09-18	340	14.58	CALL	0	350	0	FALSE	0	0
2026-09-18	350	13.6	CALL	3	1792	0	FALSE	0.22	0.02
2026-09-18	360	11.02	CALL	0	304	569.4	FALSE	0	0
2026-09-18	370	11.9	CALL	0	836	486.16	FALSE	0	0
2026-09-18	380	9.32	CALL	0	794	443.43	FALSE	0	0
2026-09-18	390	14	CALL	0	482	413.12	FALSE	0	0
2026-09-18	400	9	CALL	33	1274	388.02	FALSE	0.2	0.02
2026-09-18	410	8.15	CALL	0	980	372.57	FALSE	0	0
2026-09-18	420	7.4	CALL	0	610	357.69	FALSE	0	0
2026-09-18	430	7.05	CALL	5	224	341.43	FALSE	7.05	0
2026-09-18	440	5	CALL	0	215	333.23	FALSE	0	0
2026-09-18	450	6	CALL	0	1469	322.51	FALSE	0	0
2026-09-18	460	6.1	CALL	0	30	314.7	FALSE	0	0
2026-09-18	470	4.1	CALL	0	48	306.44	FALSE	0	0
2026-09-18	480	4.87	CALL	3	882	298.13	FALSE	4.87	0
2026-09-18	490	4.5	CALL	1	255	291.07	FALSE	4.5	0
2026-09-18	500	4.1	CALL	0	266	286.51	FALSE	0	0
2026-09-18	510	10.1	CALL	0	22	280.84	FALSE	0	0
2026-09-18	520	2.85	CALL	0	149	276.16	FALSE	0	0
2026-09-18	530	3.4	CALL	4	2018	270.29	FALSE	0	0
2026-09-18	35	0.2	PUT	3	14	0	TRUE	0.2	0
2026-09-18	45	0.33	PUT	0	13	0	TRUE	0	0
2026-09-18	55	0.36	PUT	0	476	0	TRUE	0	0
2026-09-18	60	0.81	PUT	0	385	0	TRUE	0	0
2026-09-18	65	0.74	PUT	15	119	0	TRUE	0.74	0
2026-09-18	70	0.89	PUT	15	41	0	TRUE	0.89	0
2026-09-18	75	1.36	PUT	0	271	0	TRUE	0	0
2026-09-18	80	1.3	PUT	5	165	0	TRUE	-0.05	-0.04
2026-09-18	85	1.53	PUT	0	226	0	TRUE	0	0
2026-09-18	90	2.47	PUT	0	167	0	TRUE	0	0
2026-09-18	95	2.25	PUT	3	303	0	TRUE	-0.02	-0.01
2026-09-18	100	2.52	PUT	10	3922	0	TRUE	-0.21	-0.08
2026-09-18	105	5.05	PUT	0	901	0	TRUE	0	0
2026-09-18	110	3.63	PUT	3	2532	0	TRUE	-0.17	-0.04
2026-09-18	115	4.46	PUT	0	2211	0	TRUE	0	0
2026-09-18	120	5.97	PUT	0	2483	0	TRUE	0	0
2026-09-18	125	5.6	PUT	8	896	0	TRUE	-0.27	-0.05
2026-09-18	130	6.51	PUT	1	2130	0	TRUE	6.51	0
2026-09-18	135	7.89	PUT	0	1492	0	TRUE	0	0
2026-09-18	140	8.45	PUT	1	3907	0	TRUE	-0.9	-0.1
2026-09-18	145	9.61	PUT	2	1803	0	TRUE	9.61	0
2026-09-18	150	11.28	PUT	0	4135	0	TRUE	0	0
2026-09-18	155	12.25	PUT	1	2095	0	TRUE	-0.85	-0.06
2026-09-18	160	14.22	PUT	0	3497	0	TRUE	0	0
2026-09-18	165	15.26	PUT	15	985	0	TRUE	15.26	0
2026-09-18	170	17.49	PUT	0	3779	0	TRUE	0	0
2026-09-18	175	20	PUT	0	2531	0	TRUE	0	0
2026-09-18	180	20.8	PUT	1	3002	0	TRUE	-2.14	-0.09
2026-09-18	185	22.98	PUT	48	999	0	TRUE	22.98	0
2026-09-18	190	26.2	PUT	0	922	0	TRUE	0	0
2026-09-18	195	27.5	PUT	23	360	0	TRUE	-1.05	-0.04
2026-09-18	200	29.28	PUT	515	6469	0	TRUE	-1.18	-0.04
2026-09-18	210	34.76	PUT	8	3532	0	TRUE	-1.34	-0.04
2026-09-18	220	40.1	PUT	8	850	0	TRUE	-0.9	-0.02
2026-09-18	230	47.22	PUT	0	2293	0	TRUE	0	0
2026-09-18	240	52.3	PUT	12	590	0	TRUE	-2.43	-0.04
2026-09-18	250	59.05	PUT	14	343	0	TRUE	-1.7	-0.03
2026-09-18	260	67.17	PUT	0	434	0	TRUE	0	0
2026-09-18	270	73.25	PUT	7	335	0	TRUE	-2.55	-0.03
2026-09-18	280	80.5	PUT	0	174	0	TRUE	0	0
2026-09-18	290	87.66	PUT	0	93	0	TRUE	0	0
2026-09-18	300	81.94	PUT	0	175	0	TRUE	0	0
2026-09-18	310	118.9	PUT	0	49	0	TRUE	0	0
2026-09-18	320	99.58	PUT	0	41	0	TRUE	0	0
2026-09-18	330	98.55	PUT	0	27	0	TRUE	0	0
2026-09-18	340	106.3	PUT	0	25	0	TRUE	0	0
2026-09-18	350	143.65	PUT	0	41	0	TRUE	0	0
2026-09-18	360	120.85	PUT	0	31	0	TRUE	0	0
2026-09-18	370	175	PUT	0	41	0	TRUE	0	0
2026-09-18	380	142.5	PUT	0	15	0	TRUE	0	0
2026-09-18	390	173.95	PUT	0	3	0	TRUE	0	0
2026-09-18	400	164.85	PUT	0	27	0	TRUE	0	0
2026-09-18	410	210.83	PUT	0	2	0	TRUE	0	0
2026-09-18	420	220.63	PUT	0	2	0	TRUE	0	0
2026-09-18	430	218.85	PUT	0	1	0	TRUE	0	0
2026-09-18	440	229.8	PUT	0	1	0	TRUE	0	0
2026-09-18	450	198	PUT	0	14	0	TRUE	0	0
2026-09-18	460	231.3	PUT	0	0	0	TRUE	0	0
2026-09-18	470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	480	238.8	PUT	0	0	0	TRUE	0	0
2026-09-18	490	262.65	PUT	0	0	0	TRUE	0	0
2026-09-18	500	258.6	PUT	0	0	0	TRUE	0	0
2026-09-18	510	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	530	314.55	PUT	0	0	0	TRUE	0	0
2026-12-18	85	138	CALL	2	1302	0	FALSE	138	0
2026-12-18	95	125.53	CALL	0	1238	0	FALSE	0	0
2026-12-18	100	126.02	CALL	2	1775	0	FALSE	2.02	0.02
2026-12-18	105	120.9	CALL	0	494	0	FALSE	0	0
2026-12-18	110	115	CALL	0	1221	0	FALSE	0	0
2026-12-18	115	110.8	CALL	0	711	0	FALSE	0	0
2026-12-18	120	107.55	CALL	0	1346	0	FALSE	0	0
2026-12-18	125	105.44	CALL	1	1127	0	FALSE	6.36	0.06
2026-12-18	130	100.5	CALL	0	2226	0	FALSE	0	0
2026-12-18	135	94.12	CALL	0	3912	0	FALSE	0	0
2026-12-18	140	91.64	CALL	0	5129	0	FALSE	0	0
2026-12-18	145	91.55	CALL	1	2016	0	FALSE	4.55	0.05
2026-12-18	150	84.58	CALL	0	2141	0	FALSE	0	0
2026-12-18	155	78.94	CALL	0	921	0	FALSE	0	0
2026-12-18	160	81.05	CALL	6	1235	0	FALSE	81.05	0
2026-12-18	165	77.54	CALL	2	1777	0	FALSE	1.07	0.01
2026-12-18	170	71.65	CALL	0	1226	0	FALSE	0	0
2026-12-18	175	72.85	CALL	1	751	0	FALSE	72.85	0
2026-12-18	180	69.6	CALL	2	1356	0	FALSE	2.1	0.03
2026-12-18	185	66.98	CALL	11	909	0	FALSE	1.32	0.02
2026-12-18	190	63.55	CALL	3	2025	0	FALSE	0.92	0.01
2026-12-18	195	61.94	CALL	8	1372	0	FALSE	1.24	0.02
2026-12-18	200	59.75	CALL	94	3304	0	FALSE	1.65	0.03
2026-12-18	210	54.8	CALL	10	1886	0	FALSE	1.25	0.02
2026-12-18	220	50.82	CALL	9	1604	0	FALSE	1.27	0.03
2026-12-18	230	46.73	CALL	12	1282	0	FALSE	0.78	0.02
2026-12-18	240	42.89	CALL	0	1954	0	FALSE	0	0
2026-12-18	250	40.07	CALL	31	2990	0	FALSE	0.84	0.02
2026-12-18	260	37.25	CALL	24	1379	0	FALSE	1.4	0.04
2026-12-18	270	34.1	CALL	1	977	0	FALSE	0.45	0.01
2026-12-18	280	32.1	CALL	2	1564	0	FALSE	0.4	0.01
2026-12-18	290	29.43	CALL	9	1492	0	FALSE	0.46	0.02
2026-12-18	300	27.23	CALL	24	3843	0	FALSE	-0.03	-0
2026-12-18	310	25.45	CALL	4	2027	0	FALSE	0.7	0.03
2026-12-18	320	23.7	CALL	0	781	0	FALSE	0	0
2026-12-18	330	21.34	CALL	0	342	0	FALSE	0	0
2026-12-18	340	20.7	CALL	1	1206	0	FALSE	1.5	0.08
2026-12-18	350	18.75	CALL	2	4782	0	FALSE	0.3	0.02
2026-12-18	360	16.65	CALL	0	1235	0	FALSE	0	0
2026-12-18	370	16.73	CALL	6	1483	0	FALSE	16.73	0
2026-12-18	380	15.6	CALL	1	1579	0	FALSE	0.28	0.02
2026-12-18	390	14.55	CALL	12	6376	0	FALSE	0.29	0.02
2026-12-18	400	13.74	CALL	4	1419	0	FALSE	0.2	0.01
2026-12-18	410	10.1	CALL	0	103	541.51	FALSE	0	0
2026-12-18	420	12	CALL	0	202	454.44	FALSE	0	0
2026-12-18	430	11.3	CALL	3	166	414.9	FALSE	11.3	0
2026-12-18	440	9.9	CALL	0	155	389.14	FALSE	0	0
2026-12-18	450	9.75	CALL	31	1281	369.69	FALSE	0.1	0.01
2026-12-18	460	8.93	CALL	0	62	353.54	FALSE	0	0
2026-12-18	470	7.56	CALL	0	85	340.31	FALSE	0	0
2026-12-18	480	8.1	CALL	0	1174	328.14	FALSE	0	0
2026-12-18	490	7.45	CALL	0	24	318.38	FALSE	0	0
2026-12-18	500	6.85	CALL	0	303	310.11	FALSE	0	0
2026-12-18	510	5.26	CALL	0	44	302.15	FALSE	0	0
2026-12-18	520	6.45	CALL	0	133	295.4	FALSE	0	0
2026-12-18	530	6.25	CALL	2	982	289.28	FALSE	0.05	0.01
2026-12-18	25	0.15	PUT	0	1059	0	TRUE	0	0
2026-12-18	30	0.28	PUT	0	168	0	TRUE	0	0
2026-12-18	35	0.32	PUT	0	234	0	TRUE	0	0
2026-12-18	40	0.51	PUT	0	133	0	TRUE	0	0
2026-12-18	45	0.68	PUT	0	636	0	TRUE	0	0
2026-12-18	50	0.61	PUT	0	602	0	TRUE	0	0
2026-12-18	55	1	PUT	0	1535	0	TRUE	0	0
2026-12-18	60	1.05	PUT	0	1471	0	TRUE	0	0
2026-12-18	65	1.2	PUT	2	252	0	TRUE	1.2	0
2026-12-18	70	1.72	PUT	0	1337	0	TRUE	0	0
2026-12-18	75	2.16	PUT	0	1244	0	TRUE	0	0
2026-12-18	80	2.47	PUT	0	1963	0	TRUE	0	0
2026-12-18	85	2.85	PUT	0	1889	0	TRUE	0	0
2026-12-18	90	2.98	PUT	1	4069	0	TRUE	-0.2	-0.06
2026-12-18	95	3.8	PUT	0	1157	0	TRUE	0	0
2026-12-18	100	3.85	PUT	2	8726	0	TRUE	-0.45	-0.1
2026-12-18	105	5.95	PUT	0	945	0	TRUE	0	0
2026-12-18	110	5.58	PUT	0	3040	0	TRUE	0	0
2026-12-18	115	6.15	PUT	1	2079	0	TRUE	6.15	0
2026-12-18	120	6.95	PUT	4	5369	0	TRUE	-0.6	-0.08
2026-12-18	125	8.05	PUT	1	2328	0	TRUE	-0.3	-0.04
2026-12-18	130	9.05	PUT	28	2829	0	TRUE	9.05	0
2026-12-18	135	10.14	PUT	1	1321	0	TRUE	10.14	0
2026-12-18	140	11.45	PUT	24	4863	0	TRUE	-0.4	-0.03
2026-12-18	145	12.7	PUT	109	1436	0	TRUE	-0.49	-0.04
2026-12-18	150	14.36	PUT	6	1981	0	TRUE	-0.51	-0.03
2026-12-18	155	15.55	PUT	11	796	0	TRUE	-0.67	-0.04
2026-12-18	160	17.91	PUT	0	1786	0	TRUE	0	0
2026-12-18	165	19.98	PUT	0	1081	0	TRUE	0	0
2026-12-18	170	21.6	PUT	100	1987	0	TRUE	-0.4	-0.02
2026-12-18	175	23.1	PUT	9	746	0	TRUE	-1.25	-0.05
2026-12-18	180	25.72	PUT	0	1320	0	TRUE	0	0
2026-12-18	185	27.91	PUT	0	406	0	TRUE	0	0
2026-12-18	190	29.65	PUT	7	898	0	TRUE	-0.75	-0.02
2026-12-18	195	32.95	PUT	0	207	0	TRUE	0	0
2026-12-18	200	34.49	PUT	5	1758	0	TRUE	-0.51	-0.01
2026-12-18	210	39.81	PUT	1	724	0	TRUE	-0.69	-0.02
2026-12-18	220	45.2	PUT	3	1510	0	TRUE	-1.35	-0.03
2026-12-18	230	51.15	PUT	4	301	0	TRUE	-0.92	-0.02
2026-12-18	240	57.69	PUT	13	429	0	TRUE	-1.68	-0.03
2026-12-18	250	65.5	PUT	0	824	0	TRUE	0	0
2026-12-18	260	70.98	PUT	2	336	0	TRUE	-1.77	-0.02
2026-12-18	270	79.45	PUT	0	70	0	TRUE	0	0
2026-12-18	280	95.38	PUT	0	707	0	TRUE	0	0
2026-12-18	290	97.94	PUT	0	22	0	TRUE	0	0
2026-12-18	300	114.4	PUT	0	208	0	TRUE	0	0
2026-12-18	310	124.07	PUT	0	69	0	TRUE	0	0
2026-12-18	320	121.65	PUT	0	106	0	TRUE	0	0
2026-12-18	330	103.8	PUT	0	43	0	TRUE	0	0
2026-12-18	340	146.05	PUT	0	65	0	TRUE	0	0
2026-12-18	350	142.4	PUT	2	16	0	TRUE	-5.9	-0.04
2026-12-18	360	131.6	PUT	0	33	0	TRUE	0	0
2026-12-18	370	161.25	PUT	0	123	0	TRUE	0	0
2026-12-18	380	150.43	PUT	0	27	0	TRUE	0	0
2026-12-18	390	182.95	PUT	0	45	0	TRUE	0	0
2026-12-18	400	161.04	PUT	0	6	0	TRUE	0	0
2026-12-18	410	0	PUT	0	0	0	TRUE	0	0
2026-12-18	420	182.05	PUT	0	15	0	TRUE	0	0
2026-12-18	430	199.2	PUT	0	15	0	TRUE	0	0
2026-12-18	440	193.8	PUT	0	34	0	TRUE	0	0
2026-12-18	450	221.8	PUT	0	55	0	TRUE	0	0
2026-12-18	460	231.75	PUT	0	4	0	TRUE	0	0
2026-12-18	470	241.3	PUT	0	2	0	TRUE	0	0
2026-12-18	480	231.14	PUT	0	0	0	TRUE	0	0
2026-12-18	490	277.75	PUT	0	1	0	TRUE	0	0
2026-12-18	500	300.12	PUT	0	0	0	TRUE	0	0
2026-12-18	510	0	PUT	0	0	0	TRUE	0	0
2026-12-18	520	293.25	PUT	0	0	0	TRUE	0	0
2026-12-18	530	303.05	PUT	0	0	0	TRUE	0	0
2027-01-15	5	210.2	CALL	0	882	0	TRUE	0	0
2027-01-15	65	172.6	CALL	0	600	0	FALSE	0	0
2027-01-15	70	135	CALL	0	5223	0	FALSE	0	0
2027-01-15	75	129.2	CALL	0	1960	0	FALSE	0	0
2027-01-15	80	126.6	CALL	0	1369	0	FALSE	0	0
2027-01-15	90	134.26	CALL	2	9247	0	FALSE	134.26	0
2027-01-15	95	129.54	CALL	0	1673	0	FALSE	0	0
2027-01-15	100	127.5	CALL	1	8670	0	FALSE	3.5	0.03
2027-01-15	105	120.65	CALL	0	1078	0	FALSE	0	0
2027-01-15	110	111.25	CALL	0	2993	0	FALSE	0	0
2027-01-15	115	110.5	CALL	0	2216	0	FALSE	0	0
2027-01-15	120	110.25	CALL	4	1866	0	FALSE	110.25	0
2027-01-15	125	105.7	CALL	1	1874	0	FALSE	1.18	0.01
2027-01-15	130	103.14	CALL	1	1641	0	FALSE	3.31	0.03
2027-01-15	135	99	CALL	1	1726	0	FALSE	99	0
2027-01-15	140	95.3	CALL	14	2169	0	FALSE	0.62	0.01
2027-01-15	145	91.9	CALL	2	1220	0	FALSE	91.9	0
2027-01-15	150	88.69	CALL	3	5369	0	FALSE	0.94	0.01
2027-01-15	155	85.8	CALL	3	1382	0	FALSE	2.47	0.03
2027-01-15	160	82.35	CALL	5	1748	0	FALSE	1.48	0.02
2027-01-15	165	79.36	CALL	3	945	0	FALSE	2.59	0.03
2027-01-15	170	77	CALL	4	1353	0	FALSE	1.7	0.02
2027-01-15	175	73	CALL	0	1198	0	FALSE	0	0
2027-01-15	220	52.2	CALL	17	3398	0	FALSE	0.3	0.01
2027-01-15	230	48.48	CALL	4	2179	0	FALSE	1.04	0.02
2027-01-15	240	45	CALL	7	3559	0	FALSE	1	0.02
2027-01-15	250	41.8	CALL	40	3820	0	FALSE	0.85	0.02
2027-01-15	260	38.82	CALL	121	2853	0	FALSE	0	0
2027-01-15	270	36.1	CALL	4	3504	0	FALSE	0.45	0.01
2027-01-15	280	33.5	CALL	5	2439	0	FALSE	-0.02	-0
2027-01-15	290	31.04	CALL	0	2332	0	FALSE	0	0
2027-01-15	300	29.23	CALL	56	6788	0	FALSE	0.65	0.02
2027-01-15	310	27.32	CALL	1	6336	0	FALSE	0.17	0.01
2027-01-15	320	25.74	CALL	4	1217	0	FALSE	0.74	0.03
2027-01-15	330	23.51	CALL	1	745	0	FALSE	0.51	0.02
2027-01-15	340	21.35	CALL	0	179	0	FALSE	0	0
2027-01-15	350	20.7	CALL	12	1498	0	FALSE	0.46	0.02
2027-01-15	360	18.8	CALL	0	544	0	FALSE	0	0
2027-01-15	370	17.85	CALL	102	774	0	FALSE	0.16	0.01
2027-01-15	380	17.32	CALL	15	554	0	FALSE	0.37	0.02
2027-01-15	390	15.85	CALL	2	188	0	FALSE	0.1	0.01
2027-01-15	400	14.87	CALL	260	2372	0	FALSE	0.12	0.01
2027-01-15	410	14.07	CALL	16	262	0	FALSE	1.02	0.08
2027-01-15	420	13.15	CALL	2	950	0	FALSE	13.15	0
2027-01-15	430	10.6	CALL	0	130	479.55	FALSE	0	0
2027-01-15	440	11.65	CALL	0	187	426.6	FALSE	0	0
2027-01-15	450	10.9	CALL	4	2271	394.61	FALSE	-0.17	-0.02
2027-01-15	460	10.3	CALL	2	137	366.46	FALSE	0.2	0.02
2027-01-15	470	9.85	CALL	1	680	353.91	FALSE	0.8	0.09
2027-01-15	480	9.15	CALL	3	666	336.31	FALSE	0.25	0.03
2027-01-15	490	8.48	CALL	0	68	328.6	FALSE	0	0
2027-01-15	500	8.2	CALL	4	766	315.83	FALSE	0.05	0.01
2027-01-15	510	7.8	CALL	3	11	308.03	FALSE	0	0
2027-01-15	520	7.35	CALL	4	562	299.55	FALSE	0.95	0.15
2027-01-15	530	7	CALL	41	1027	293.32	FALSE	0.05	0.01
2027-01-15	30	0.32	PUT	0	385	0	TRUE	0	0
2027-01-15	35	0.39	PUT	0	231	0	TRUE	0	0
2027-01-15	40	0.48	PUT	0	348	0	TRUE	0	0
2027-01-15	45	0.71	PUT	0	1114	0	TRUE	0	0
2027-01-15	50	0.71	PUT	2	5286	0	TRUE	-0.03	-0.04
2027-01-15	55	0.91	PUT	0	3049	0	TRUE	0	0
2027-01-15	60	1.3	PUT	0	4230	0	TRUE	0	0
2027-01-15	65	1.69	PUT	0	684	0	TRUE	0	0
2027-01-15	70	1.7	PUT	0	7170	0	TRUE	0	0
2027-01-15	75	2	PUT	0	5325	0	TRUE	0	0
2027-01-15	80	2.82	PUT	0	5742	0	TRUE	0	0
2027-01-15	85	2.7	PUT	15	3820	0	TRUE	2.7	0
2027-01-15	90	4.21	PUT	0	9807	0	TRUE	0	0
2027-01-15	95	3.75	PUT	1	3128	0	TRUE	3.75	0
2027-01-15	100	4.3	PUT	3	12084	0	TRUE	0.05	0.01
2027-01-15	105	7.45	PUT	0	2453	0	TRUE	0	0
2027-01-15	110	5.75	PUT	1	7474	0	TRUE	5.75	0
2027-01-15	115	8.15	PUT	0	2925	0	TRUE	0	0
2027-01-15	120	7.65	PUT	5	19582	0	TRUE	-0.15	-0.02
2027-01-15	125	8.52	PUT	3	2432	0	TRUE	-0.34	-0.04
2027-01-15	130	9.63	PUT	1	5785	0	TRUE	-0.36	-0.04
2027-01-15	135	10.83	PUT	1	1889	0	TRUE	-0.37	-0.03
2027-01-15	140	12.12	PUT	1	7543	0	TRUE	-0.59	-0.05
2027-01-15	145	14.1	PUT	0	2063	0	TRUE	0	0
2027-01-15	150	15.03	PUT	1	5887	0	TRUE	-0.49	-0.03
2027-01-15	155	18.03	PUT	0	467	0	TRUE	0	0
2027-01-15	160	18.32	PUT	1	1601	0	TRUE	-0.78	-0.04
2027-01-15	165	20.7	PUT	0	1637	0	TRUE	0	0
2027-01-15	170	22	PUT	3	925	0	TRUE	-0.6	-0.03
2027-01-15	175	24.65	PUT	0	545	0	TRUE	0	0
2027-01-15	180	25.95	PUT	190	2994	0	TRUE	-0.85	-0.03
2027-01-15	185	28.59	PUT	414	1364	0	TRUE	-0.25	-0.01
2027-01-15	190	31.35	PUT	0	844	0	TRUE	0	0
2027-01-15	195	33.07	PUT	50	476	0	TRUE	-0.73	-0.02
2027-01-15	200	35.75	PUT	162	3363	0	TRUE	-0.64	-0.02
2027-01-15	210	40.55	PUT	102	2177	0	TRUE	-1.3	-0.03
2027-01-15	220	47.3	PUT	0	1391	0	TRUE	0	0
2027-01-15	240	58.4	PUT	3	445	0	TRUE	-1.45	-0.02
2027-01-15	250	66.15	PUT	0	1284	0	TRUE	0	0
2027-01-15	260	73.9	PUT	0	391	0	TRUE	0	0
2027-01-15	270	74.85	PUT	0	512	0	TRUE	0	0
2027-01-15	280	94.21	PUT	0	692	0	TRUE	0	0
2027-01-15	290	95.95	PUT	0	826	0	TRUE	0	0
2027-01-15	300	102.97	PUT	0	603	0	TRUE	0	0
2027-01-15	310	99.15	PUT	0	96	0	TRUE	0	0
2027-01-15	320	130.43	PUT	0	163	0	TRUE	0	0
2027-01-15	330	139.05	PUT	0	71	0	TRUE	0	0
2027-01-15	340	109.65	PUT	0	65	0	TRUE	0	0
2027-01-15	350	148	PUT	0	217	0	TRUE	0	0
2027-01-15	360	134.4	PUT	0	166	0	TRUE	0	0
2027-01-15	370	134.3	PUT	0	634	0	TRUE	0	0
2027-01-15	380	144.28	PUT	0	12	0	TRUE	0	0
2027-01-15	390	172.1	PUT	0	15	0	TRUE	0	0
2027-01-15	400	206.4	PUT	0	66	0	TRUE	0	0
2027-01-15	410	168.79	PUT	0	39	0	TRUE	0	0
2027-01-15	420	205.8	PUT	5	62	0	TRUE	205.8	0
2027-01-15	430	235.2	PUT	0	108	0	TRUE	0	0
2027-01-15	440	197.3	PUT	0	165	0	TRUE	0	0
2027-01-15	450	235.6	PUT	0	296	0	TRUE	0	0
2027-01-15	460	216.2	PUT	0	12	0	TRUE	0	0
2027-01-15	470	222.11	PUT	0	17	0	TRUE	0	0
2027-01-15	480	244.1	PUT	0	8	0	TRUE	0	0
2027-01-15	490	240.04	PUT	0	0	0	TRUE	0	0
2027-01-15	500	245	PUT	0	0	0	TRUE	0	0
2027-01-15	510	0	PUT	0	0	0	TRUE	0	0
2027-06-17	90	156.68	CALL	0	118	0	FALSE	0	0
2027-06-17	95	177.4	CALL	0	146	0	FALSE	0	0
2027-06-17	100	129.82	CALL	1	191	0	FALSE	129.82	0
2027-06-17	105	124.95	CALL	0	3496	0	FALSE	0	0
2027-06-17	110	121.9	CALL	0	131	0	FALSE	0	0
2027-06-17	115	128.93	CALL	0	186	0	FALSE	0	0
2027-06-17	120	115.55	CALL	3	2326	0	FALSE	3.9	0.03
2027-06-17	125	96.04	CALL	0	226	0	FALSE	0	0
2027-06-17	130	106.79	CALL	1	178	0	FALSE	106.79	0
2027-06-17	135	90.97	CALL	0	201	0	FALSE	0	0
2027-06-17	140	93.51	CALL	0	336	0	FALSE	0	0
2027-06-17	145	98.78	CALL	2	167	0	FALSE	98.78	0
2027-06-17	150	94	CALL	0	448	0	FALSE	0	0
2027-06-17	155	92.05	CALL	0	156	0	FALSE	0	0
2027-06-17	160	91.37	CALL	1	344	0	FALSE	3.12	0.04
2027-06-17	165	78.4	CALL	0	256	0	FALSE	0	0
2027-06-17	170	83.9	CALL	0	432	0	FALSE	0	0
2027-06-17	175	76.8	CALL	0	449	0	FALSE	0	0
2027-06-17	180	79.5	CALL	3	391	0	FALSE	1	0.01
2027-06-17	185	75.6	CALL	0	571	0	FALSE	0	0
2027-06-17	190	66.35	CALL	0	184	0	FALSE	0	0
2027-06-17	195	61.63	CALL	0	119	0	FALSE	0	0
2027-06-17	200	70.75	CALL	89	2207	0	FALSE	0.77	0.01
2027-06-17	210	66.41	CALL	3	959	0	FALSE	0.62	0.01
2027-06-17	220	62.66	CALL	8	1601	0	FALSE	0.93	0.02
2027-06-17	230	58.67	CALL	5	300	0	FALSE	1.5	0.03
2027-06-17	240	55.15	CALL	0	407	0	FALSE	0	0
2027-06-17	250	52	CALL	21	1073	0	FALSE	0.58	0.01
2027-06-17	260	48.89	CALL	0	382	0	FALSE	0	0
2027-06-17	270	46.52	CALL	2	311	0	FALSE	3.47	0.08
2027-06-17	280	44.12	CALL	2	362	0	FALSE	0.69	0.02
2027-06-17	290	39.8	CALL	0	362	0	FALSE	0	0
2027-06-17	300	39.09	CALL	23	1089	0	FALSE	0.09	0
2027-06-17	310	31.59	CALL	0	322	0	FALSE	0	0
2027-06-17	320	35.72	CALL	40	180	0	FALSE	35.72	0
2027-06-17	330	28.26	CALL	0	147	0	FALSE	0	0
2027-06-17	340	31.38	CALL	28	352	0	FALSE	31.38	0
2027-06-17	350	29.6	CALL	5	463	0	FALSE	0.45	0.02
2027-06-17	360	28.23	CALL	29	789	0	FALSE	0.18	0.01
2027-06-17	370	21.55	CALL	0	404	0	FALSE	0	0
2027-06-17	380	20.27	CALL	0	250	0	FALSE	0	0
2027-06-17	390	24	CALL	0	191	0	FALSE	0	0
2027-06-17	400	22.95	CALL	9	742	0	FALSE	0.02	0
2027-06-17	410	18.5	CALL	0	68	0	FALSE	0	0
2027-06-17	420	20.4	CALL	0	256	0	FALSE	0	0
2027-06-17	430	17.35	CALL	0	545	0	FALSE	0	0
2027-06-17	440	18.9	CALL	0	498	0	FALSE	0	0
2027-06-17	450	16.92	CALL	0	264	0	FALSE	0	0
2027-06-17	460	14.95	CALL	0	301	0	FALSE	0	0
2027-06-17	470	16.5	CALL	0	280	0	FALSE	0	0
2027-06-17	480	13.75	CALL	0	429	0	FALSE	0	0
2027-06-17	490	28.76	CALL	0	54	0	FALSE	0	0
2027-06-17	500	12	CALL	0	356	0	FALSE	0	0
2027-06-17	510	13.7	CALL	0	109	0	FALSE	0	0
2027-06-17	520	12.95	CALL	0	459	535.89	FALSE	0	0
2027-06-17	530	12.48	CALL	47	1546	408.16	FALSE	0.13	0.01
2027-06-17	25	0.25	PUT	0	201	0	TRUE	0	0
2027-06-17	30	0.31	PUT	0	34	0	TRUE	0	0
2027-06-17	40	0.7	PUT	0	19	0	TRUE	0	0
2027-06-17	45	0.98	PUT	0	32	0	TRUE	0	0
2027-06-17	50	1.52	PUT	0	34	0	TRUE	0	0
2027-06-17	55	1.56	PUT	0	28	0	TRUE	0	0
2027-06-17	60	2.24	PUT	0	94	0	TRUE	0	0
2027-06-17	65	2.2	PUT	0	382	0	TRUE	0	0
2027-06-17	70	2.22	PUT	0	354	0	TRUE	0	0
2027-06-17	75	3.75	PUT	0	116	0	TRUE	0	0
2027-06-17	80	3.95	PUT	0	127	0	TRUE	0	0
2027-06-17	85	5.75	PUT	0	133	0	TRUE	0	0
2027-06-17	90	5.14	PUT	0	254	0	TRUE	0	0
2027-06-17	95	7.2	PUT	0	353	0	TRUE	0	0
2027-06-17	100	6.55	PUT	1	958	0	TRUE	6.55	0
2027-06-17	105	6.4	PUT	0	130	0	TRUE	0	0
2027-06-17	110	12	PUT	0	233	0	TRUE	0	0
2027-06-17	115	11.7	PUT	0	1556	0	TRUE	0	0
2027-06-17	120	10.8	PUT	19	10994	0	TRUE	-0.83	-0.07
2027-06-17	125	15.4	PUT	0	1114	0	TRUE	0	0
2027-06-17	130	15.67	PUT	0	1025	0	TRUE	0	0
2027-06-17	135	17.72	PUT	0	480	0	TRUE	0	0
2027-06-17	140	17.75	PUT	0	2112	0	TRUE	0	0
2027-06-17	145	19.55	PUT	0	581	0	TRUE	0	0
2027-06-17	150	19.85	PUT	1	222	0	TRUE	19.85	0
2027-06-17	155	25.52	PUT	0	160	0	TRUE	0	0
2027-06-17	160	28.41	PUT	0	442	0	TRUE	0	0
2027-06-17	165	26.5	PUT	0	221	0	TRUE	0	0
2027-06-17	170	28.9	PUT	0	3417	0	TRUE	0	0
2027-06-17	175	29.95	PUT	54	375	0	TRUE	29.95	0
2027-06-17	180	32.33	PUT	3	1165	0	TRUE	-1.09	-0.03
2027-06-17	185	35.35	PUT	1000	1037	0	TRUE	35.35	0
2027-06-17	190	37.58	PUT	1	272	0	TRUE	-0.91	-0.02
2027-06-17	195	40.1	PUT	1	91	0	TRUE	40.1	0
2027-06-17	200	42.35	PUT	3	891	0	TRUE	-0.7	-0.02
2027-06-17	210	49.03	PUT	0	110	0	TRUE	0	0
2027-06-17	220	53.16	PUT	7	303	0	TRUE	-2.93	-0.05
2027-06-17	230	61.05	PUT	0	139	0	TRUE	0	0
2027-06-17	240	65.49	PUT	2	183	0	TRUE	-2.27	-0.03
2027-06-17	250	72.4	PUT	2	219	0	TRUE	-2.12	-0.03
2027-06-17	260	79.4	PUT	1	69	0	TRUE	-1.92	-0.02
2027-06-17	270	95.1	PUT	0	168	0	TRUE	0	0
2027-06-17	280	104.67	PUT	0	171	0	TRUE	0	0
2027-06-17	290	112.7	PUT	0	12	0	TRUE	0	0
2027-06-17	300	123.4	PUT	0	60	0	TRUE	0	0
2027-06-17	310	125.25	PUT	0	38	0	TRUE	0	0
2027-06-17	320	107.1	PUT	0	150	0	TRUE	0	0
2027-06-17	330	119	PUT	0	10	0	TRUE	0	0
2027-06-17	340	153.63	PUT	0	11	0	TRUE	0	0
2027-06-17	350	159.65	PUT	0	70	0	TRUE	0	0
2027-06-17	360	134.3	PUT	0	126	0	TRUE	0	0
2027-06-17	370	142.45	PUT	0	444	0	TRUE	0	0
2027-06-17	380	145.73	PUT	0	3	0	TRUE	0	0
2027-06-17	390	185.7	PUT	0	32	0	TRUE	0	0
2027-06-17	400	192.8	PUT	0	10	0	TRUE	0	0
2027-06-17	410	202.35	PUT	0	67	0	TRUE	0	0
2027-06-17	420	184.6	PUT	0	31	0	TRUE	0	0
2027-06-17	430	218.85	PUT	0	45	0	TRUE	0	0
2027-06-17	440	201.4	PUT	0	41	0	TRUE	0	0
2027-06-17	450	232.89	PUT	0	181	0	TRUE	0	0
2027-06-17	460	244.4	PUT	0	12	0	TRUE	0	0
2027-06-17	470	230.95	PUT	0	15	0	TRUE	0	0
2027-06-17	480	237.45	PUT	0	16	0	TRUE	0	0
2027-06-17	490	243.9	PUT	0	15	0	TRUE	0	0
2027-06-17	500	258.67	PUT	0	1	0	TRUE	0	0
2027-06-17	510	0	PUT	0	0	0	TRUE	0	0
2027-06-17	520	0	PUT	0	0	0	TRUE	0	0
2027-06-17	530	296.75	PUT	0	4	0	TRUE	0	0
2027-12-17	5	213.5	CALL	38	1258	0	TRUE	3.28	0.02
2027-12-17	40	165.58	CALL	0	166	0	FALSE	0	0
2027-12-17	55	165.65	CALL	0	441	0	FALSE	0	0
2027-12-17	65	172.18	CALL	0	398	0	FALSE	0	0
2027-12-17	70	141.4	CALL	0	980	0	FALSE	0	0
2027-12-17	75	146.69	CALL	0	187	0	FALSE	0	0
2027-12-17	80	132.8	CALL	0	466	0	FALSE	0	0
2027-12-17	85	137.2	CALL	0	435	0	FALSE	0	0
2027-12-17	90	139.61	CALL	0	635	0	FALSE	0	0
2027-12-17	95	120.63	CALL	0	617	0	FALSE	0	0
2027-12-17	100	133.68	CALL	0	1275	0	FALSE	0	0
2027-12-17	105	118.14	CALL	0	817	0	FALSE	0	0
2027-12-17	110	112.34	CALL	0	645	0	FALSE	0	0
2027-12-17	115	124.3	CALL	1	670	0	FALSE	124.3	0
2027-12-17	120	108.35	CALL	0	996	0	FALSE	0	0
2027-12-17	125	118.58	CALL	2	936	0	FALSE	3.64	0.03
2027-12-17	130	113.97	CALL	4	748	0	FALSE	2.11	0.02
2027-12-17	135	109.25	CALL	0	627	0	FALSE	0	0
2027-12-17	140	109.41	CALL	5	687	0	FALSE	1.06	0.01
2027-12-17	145	92	CALL	0	513	0	FALSE	0	0
2027-12-17	150	101.3	CALL	0	2472	0	FALSE	0	0
2027-12-17	155	99.5	CALL	0	682	0	FALSE	0	0
2027-12-17	160	98.26	CALL	1	915	0	FALSE	2.36	0.02
2027-12-17	165	95.6	CALL	1	794	0	FALSE	1.15	0.01
2027-12-17	170	92.31	CALL	0	1370	0	FALSE	0	0
2027-12-17	175	90.85	CALL	1	693	0	FALSE	0.85	0.01
2027-12-17	180	86.3	CALL	0	1405	0	FALSE	0	0
2027-12-17	185	85.58	CALL	0	453	0	FALSE	0	0
2027-12-17	190	84.48	CALL	1	738	0	FALSE	2.08	0.03
2027-12-17	195	82.1	CALL	4	3175	0	FALSE	1.65	0.02
2027-12-17	200	79.7	CALL	7	5157	0	FALSE	1.67	0.02
2027-12-17	210	75	CALL	0	1179	0	FALSE	0	0
2027-12-17	220	72.6	CALL	4	617	0	FALSE	0.85	0.01
2027-12-17	230	69.01	CALL	53	962	0	FALSE	2.76	0.04
2027-12-17	240	66.1	CALL	80	602	0	FALSE	3.4	0.05
2027-12-17	250	62.71	CALL	48	1266	0	FALSE	0.91	0.01
2027-12-17	260	59.83	CALL	34	489	0	FALSE	4.15	0.07
2027-12-17	270	56.54	CALL	0	656	0	FALSE	0	0
2027-12-17	280	53	CALL	0	439	0	FALSE	0	0
2027-12-17	290	52	CALL	29	415	0	FALSE	52	0
2027-12-17	300	49.5	CALL	6	1880	0	FALSE	0.3	0.01
2027-12-17	310	39.71	CALL	0	546	0	FALSE	0	0
2027-12-17	320	45.45	CALL	5	1309	0	FALSE	45.45	0
2027-12-17	330	41.6	CALL	0	526	0	FALSE	0	0
2027-12-17	340	41.67	CALL	13	343	0	FALSE	41.67	0
2027-12-17	350	40.05	CALL	73	890	0	FALSE	0.95	0.02
2027-12-17	360	38.1	CALL	37	1948	0	FALSE	0.35	0.01
2027-12-17	370	36	CALL	0	1432	0	FALSE	0	0
2027-12-17	380	34.9	CALL	20	61	0	FALSE	34.9	0
2027-12-17	390	32.46	CALL	0	470	0	FALSE	0	0
2027-12-17	400	32.68	CALL	1	663	0	FALSE	0.58	0.02
2027-12-17	410	31.2	CALL	3	61	0	FALSE	31.2	0
2027-12-17	420	29.91	CALL	10	214	0	FALSE	1.16	0.04
2027-12-17	430	29.1	CALL	3	257	0	FALSE	29.1	0
2027-12-17	440	23.78	CALL	0	53	0	FALSE	0	0
2027-12-17	450	22.25	CALL	0	335	0	FALSE	0	0
2027-12-17	460	24.45	CALL	0	23	0	FALSE	0	0
2027-12-17	470	24.5	CALL	1	62	0	FALSE	1.4	0.06
2027-12-17	480	23.03	CALL	0	419	0	FALSE	0	0
2027-12-17	490	19.1	CALL	0	22	0	FALSE	0	0
2027-12-17	500	20.25	CALL	0	346	0	FALSE	0	0
2027-12-17	510	21.2	CALL	0	47	0	FALSE	0	0
2027-12-17	520	21.35	CALL	0	297	0	FALSE	0	0
2027-12-17	530	19.47	CALL	1	534	0	FALSE	0.02	0
2027-12-17	20	0.42	PUT	0	141	0	TRUE	0	0
2027-12-17	25	0.43	PUT	0	267	0	TRUE	0	0
2027-12-17	30	0.56	PUT	0	577	0	TRUE	0	0
2027-12-17	35	0.9	PUT	0	123	0	TRUE	0	0
2027-12-17	40	1.42	PUT	0	469	0	TRUE	0	0
2027-12-17	45	1.9	PUT	0	213	0	TRUE	0	0
2027-12-17	50	2.39	PUT	0	359	0	TRUE	0	0
2027-12-17	55	3.14	PUT	0	296	0	TRUE	0	0
2027-12-17	60	3.43	PUT	0	514	0	TRUE	0	0
2027-12-17	65	3.36	PUT	10	756	0	TRUE	3.36	0
2027-12-17	70	3.9	PUT	6	2912	0	TRUE	-0.25	-0.06
2027-12-17	75	4.95	PUT	0	1367	0	TRUE	0	0
2027-12-17	80	5.6	PUT	0	687	0	TRUE	0	0
2027-12-17	85	6.62	PUT	0	3281	0	TRUE	0	0
2027-12-17	90	8.5	PUT	0	1545	0	TRUE	0	0
2027-12-17	95	10.31	PUT	0	2029	0	TRUE	0	0
2027-12-17	100	9.58	PUT	0	3498	0	TRUE	0	0
2027-12-17	105	10.7	PUT	0	959	0	TRUE	0	0
2027-12-17	110	11.5	PUT	2	787	0	TRUE	11.5	0
2027-12-17	115	16.24	PUT	0	2018	0	TRUE	0	0
2027-12-17	120	14.3	PUT	3	2449	0	TRUE	14.3	0
2027-12-17	125	15.82	PUT	3	711	0	TRUE	15.82	0
2027-12-17	130	17.93	PUT	0	1756	0	TRUE	0	0
2027-12-17	135	19.15	PUT	1	2605	0	TRUE	-1.07	-0.05
2027-12-17	140	21.75	PUT	0	2231	0	TRUE	0	0
2027-12-17	145	23.44	PUT	0	597	0	TRUE	0	0
2027-12-17	150	25	PUT	1	1861	0	TRUE	-0.5	-0.02
2027-12-17	155	27.39	PUT	0	562	0	TRUE	0	0
2027-12-17	160	28.89	PUT	94	1424	0	TRUE	-0.76	-0.03
2027-12-17	165	30.88	PUT	571	1363	0	TRUE	30.88	0
2027-12-17	170	33.28	PUT	1	1129	0	TRUE	33.28	0
2027-12-17	175	35.75	PUT	1	1287	0	TRUE	-1.55	-0.04
2027-12-17	180	39	PUT	1	1385	0	TRUE	-0.1	-0
2027-12-17	185	41.53	PUT	1	928	0	TRUE	41.53	0
2027-12-17	190	43.4	PUT	2	833	0	TRUE	-0.9	-0.02
2027-12-17	195	46.11	PUT	2	363	0	TRUE	46.11	0
2027-12-17	200	49.58	PUT	0	2370	0	TRUE	0	0
2027-12-17	210	54.25	PUT	3	691	0	TRUE	-2.11	-0.04
2027-12-17	220	60.23	PUT	4	412	0	TRUE	-1.79	-0.03
2027-12-17	230	75.43	PUT	0	906	0	TRUE	0	0
2027-12-17	240	74.85	PUT	0	364	0	TRUE	0	0
2027-12-17	250	79.27	PUT	1	274	0	TRUE	-2.64	-0.03
2027-12-17	260	97.75	PUT	0	108	0	TRUE	0	0
2027-12-17	270	98.2	PUT	0	455	0	TRUE	0	0
2027-12-17	280	102.32	PUT	0	262	0	TRUE	0	0
2027-12-17	290	111.8	PUT	0	60	0	TRUE	0	0
2027-12-17	300	123.72	PUT	0	179	0	TRUE	0	0
2027-12-17	310	124.15	PUT	0	227	0	TRUE	0	0
2027-12-17	320	145	PUT	0	50	0	TRUE	0	0
2027-12-17	330	139.55	PUT	0	194	0	TRUE	0	0
2027-12-17	340	151.8	PUT	0	33	0	TRUE	0	0
2027-12-17	350	168.5	PUT	0	40	0	TRUE	0	0
2027-12-17	360	170.05	PUT	0	72	0	TRUE	0	0
2027-12-17	370	155.55	PUT	0	356	0	TRUE	0	0
2027-12-17	380	159	PUT	0	30	0	TRUE	0	0
2027-12-17	390	194.2	PUT	0	37	0	TRUE	0	0
2027-12-17	400	184.21	PUT	0	8	0	TRUE	0	0
2027-12-17	410	198.1	PUT	0	43	0	TRUE	0	0
2027-12-17	420	201.05	PUT	0	3	0	TRUE	0	0
2027-12-17	430	209.7	PUT	0	35	0	TRUE	0	0
2027-12-17	440	224.65	PUT	0	5	0	TRUE	0	0
2027-12-17	450	229.31	PUT	0	152	0	TRUE	0	0
2027-12-17	460	242.45	PUT	0	4	0	TRUE	0	0
2027-12-17	470	251.55	PUT	0	7	0	TRUE	0	0
2027-12-17	480	239.95	PUT	0	2	0	TRUE	0	0
2027-12-17	490	0	PUT	0	0	0	TRUE	0	0
2027-12-17	500	270.71	PUT	0	0	0	TRUE	0	0
2027-12-17	510	0	PUT	0	0	0	TRUE	0	0
2027-12-17	520	0	PUT	0	0	0	TRUE	0	0
2027-12-17	530	319.3	PUT	0	26	0	TRUE	0	0
2028-01-21	5	207	CALL	0	452	0	TRUE	0	0
2028-01-21	40	177.42	CALL	0	180	0	FALSE	0	0
2028-01-21	45	188.06	CALL	0	132	0	FALSE	0	0
2028-01-21	70	157	CALL	1	249	0	FALSE	157	0
2028-01-21	75	170	CALL	0	104	0	FALSE	0	0
2028-01-21	80	149.25	CALL	2	111	0	FALSE	3.75	0.03
2028-01-21	85	146.05	CALL	3	153	0	FALSE	1.66	0.01
2028-01-21	90	138.75	CALL	0	194	0	FALSE	0	0
2028-01-21	95	122.32	CALL	0	95	0	FALSE	0	0
2028-01-21	100	134	CALL	0	536	0	FALSE	0	0
2028-01-21	105	127.9	CALL	0	389	0	FALSE	0	0
2028-01-21	110	120.7	CALL	0	227	0	FALSE	0	0
2028-01-21	115	112.45	CALL	0	199	0	FALSE	0	0
2028-01-21	120	121.6	CALL	1	191	0	FALSE	2.45	0.02
2028-01-21	125	120.55	CALL	2	189	0	FALSE	4.35	0.04
2028-01-21	130	116.2	CALL	5	343	0	FALSE	3.04	0.03
2028-01-21	135	104.02	CALL	0	77	0	FALSE	0	0
2028-01-21	140	111.5	CALL	1	109	0	FALSE	111.5	0
2028-01-21	145	105	CALL	0	120	0	FALSE	0	0
2028-01-21	150	104.15	CALL	7	713	0	FALSE	0.37	0
2028-01-21	155	101.25	CALL	1	250	0	FALSE	101.25	0
2028-01-21	160	100.13	CALL	1	356	0	FALSE	1.73	0.02
2028-01-21	165	95.55	CALL	0	184	0	FALSE	0	0
2028-01-21	170	95.05	CALL	2	215	0	FALSE	2.22	0.02
2028-01-21	175	80.09	CALL	0	140	0	FALSE	0	0
2028-01-21	180	87.65	CALL	0	196	0	FALSE	0	0
2028-01-21	185	80.55	CALL	0	123	0	FALSE	0	0
2028-01-21	190	86.06	CALL	1	156	0	FALSE	3.06	0.04
2028-01-21	195	83.7	CALL	15	325	0	FALSE	1.17	0.01
2028-01-21	200	81.2	CALL	29	3291	0	FALSE	0.45	0.01
2028-01-21	210	77.81	CALL	4	528	0	FALSE	0.37	0
2028-01-21	220	74.11	CALL	74	913	0	FALSE	1.81	0.03
2028-01-21	230	70.68	CALL	38	1113	0	FALSE	0.68	0.01
2028-01-21	240	67.73	CALL	85	1230	0	FALSE	0.42	0.01
2028-01-21	250	64.65	CALL	59	3348	0	FALSE	0.85	0.01
2028-01-21	260	61.77	CALL	5	1279	0	FALSE	0.62	0.01
2028-01-21	270	59.23	CALL	2	517	0	FALSE	0.92	0.02
2028-01-21	280	56.09	CALL	0	512	0	FALSE	0	0
2028-01-21	290	53.13	CALL	1	397	0	FALSE	-0.45	-0.01
2028-01-21	300	51.5	CALL	13	2212	0	FALSE	0.12	0
2028-01-21	310	48.11	CALL	0	368	0	FALSE	0	0
2028-01-21	320	46.15	CALL	0	624	0	FALSE	0	0
2028-01-21	330	44.3	CALL	0	236	0	FALSE	0	0
2028-01-21	340	36.91	CALL	0	187	0	FALSE	0	0
2028-01-21	350	41.4	CALL	0	763	0	FALSE	0	0
2028-01-21	360	40.3	CALL	2	240	0	FALSE	0.44	0.01
2028-01-21	370	38.3	CALL	12	169	0	FALSE	38.3	0
2028-01-21	380	32.98	CALL	0	180	0	FALSE	0	0
2028-01-21	390	34.43	CALL	0	290	0	FALSE	0	0
2028-01-21	400	34.45	CALL	16	1170	0	FALSE	1.08	0.03
2028-01-21	410	30.9	CALL	0	231	0	FALSE	0	0
2028-01-21	420	25.3	CALL	0	264	0	FALSE	0	0
2028-01-21	430	24.8	CALL	0	231	0	FALSE	0	0
2028-01-21	440	29.08	CALL	0	234	0	FALSE	0	0
2028-01-21	450	27.9	CALL	24	1380	0	FALSE	0.3	0.01
2028-01-21	460	26.9	CALL	25	192	0	FALSE	0.9	0.03
2028-01-21	470	21.92	CALL	0	197	0	FALSE	0	0
2028-01-21	480	25.49	CALL	1	898	0	FALSE	0.51	0.02
2028-01-21	490	20.4	CALL	0	84	0	FALSE	0	0
2028-01-21	500	23.25	CALL	2	870	0	FALSE	0.2	0.01
2028-01-21	510	22.65	CALL	2	98	0	FALSE	22.65	0
2028-01-21	520	18.35	CALL	0	188	0	FALSE	0	0
2028-01-21	530	20.8	CALL	87	1328	0	FALSE	-0.07	-0
2028-01-21	40	1.32	PUT	0	47	0	TRUE	0	0
2028-01-21	80	6.8	PUT	0	43	0	TRUE	0	0
2028-01-21	85	7.11	PUT	0	129	0	TRUE	0	0
2028-01-21	90	8.14	PUT	0	61	0	TRUE	0	0
2028-01-21	95	9.2	PUT	0	38	0	TRUE	0	0
2028-01-21	100	9.75	PUT	5	812	0	TRUE	-0.46	-0.05
2028-01-21	105	13	PUT	0	149	0	TRUE	0	0
2028-01-21	110	12.53	PUT	0	1946	0	TRUE	0	0
2028-01-21	115	15	PUT	0	79	0	TRUE	0	0
2028-01-21	120	14.9	PUT	1	419	0	TRUE	-1.08	-0.07
2028-01-21	125	16.55	PUT	1	118	0	TRUE	-0.95	-0.05
2028-01-21	130	18.6	PUT	0	2258	0	TRUE	0	0
2028-01-21	135	20.02	PUT	10	312	0	TRUE	20.02	0
2028-01-21	140	21.85	PUT	11	656	0	TRUE	-0.48	-0.02
2028-01-21	145	23.59	PUT	20	263	0	TRUE	23.59	0
2028-01-21	150	25.63	PUT	22	837	0	TRUE	-0.58	-0.02
2028-01-21	155	28.16	PUT	19	131	0	TRUE	-0.54	-0.02
2028-01-21	160	30.5	PUT	0	479	0	TRUE	0	0
2028-01-21	165	32.23	PUT	11	205	0	TRUE	32.23	0
2028-01-21	170	34.4	PUT	1	304	0	TRUE	-0.9	-0.03
2028-01-21	175	37.3	PUT	2	135	0	TRUE	-0.8	-0.02
2028-01-21	180	39.3	PUT	2	824	0	TRUE	-1.7	-0.04
2028-01-21	185	41.85	PUT	2	74	0	TRUE	-1.1	-0.03
2028-01-21	190	45.2	PUT	0	353	0	TRUE	0	0
2028-01-21	195	47.13	PUT	3	390	0	TRUE	-0.79	-0.02
2028-01-21	200	49.6	PUT	1	1816	0	TRUE	-1.2	-0.02
2028-01-21	210	55.5	PUT	13	183	0	TRUE	-0.8	-0.01
2028-01-21	220	62	PUT	1	1336	0	TRUE	-1.37	-0.02
2028-01-21	230	68.66	PUT	1	428	0	TRUE	-0.84	-0.01
2028-01-21	240	73.85	PUT	8	201	0	TRUE	-1.99	-0.03
2028-01-21	250	80.29	PUT	1	533	0	TRUE	80.29	0
2028-01-21	260	86.87	PUT	2	206	0	TRUE	-1.42	-0.02
2028-01-21	270	100.05	PUT	0	202	0	TRUE	0	0
2028-01-21	280	109.45	PUT	0	309	0	TRUE	0	0
2028-01-21	290	118.38	PUT	0	37	0	TRUE	0	0
2028-01-21	300	117	PUT	0	245	0	TRUE	0	0
2028-01-21	310	122.35	PUT	0	98	0	TRUE	0	0
2028-01-21	320	141.63	PUT	0	171	0	TRUE	0	0
2028-01-21	330	145.55	PUT	0	92	0	TRUE	0	0
2028-01-21	340	155.7	PUT	0	24	0	TRUE	0	0
2028-01-21	350	165.33	PUT	0	155	0	TRUE	0	0
2028-01-21	360	175.65	PUT	0	74	0	TRUE	0	0
2028-01-21	370	170.9	PUT	5	62	0	TRUE	170.9	0
2028-01-21	380	179.3	PUT	10	54	0	TRUE	179.3	0
2028-01-21	390	194.9	PUT	0	68	0	TRUE	0	0
2028-01-21	400	203.45	PUT	0	78	0	TRUE	0	0
2028-01-21	410	182.35	PUT	0	14	0	TRUE	0	0
2028-01-21	420	208.85	PUT	0	54	0	TRUE	0	0
2028-01-21	430	215.55	PUT	0	63	0	TRUE	0	0
2028-01-21	440	245.85	PUT	0	226	0	TRUE	0	0
2028-01-21	450	253.7	PUT	0	805	0	TRUE	0	0
2028-01-21	460	244.05	PUT	0	155	0	TRUE	0	0
2028-01-21	470	243.8	PUT	0	34	0	TRUE	0	0
2028-01-21	480	283	PUT	0	51	0	TRUE	0	0
2028-01-21	490	262.5	PUT	0	2	0	TRUE	0	0
2028-01-21	500	280	PUT	0	24	0	TRUE	0	0
2028-01-21	510	0	PUT	0	0	0	TRUE	0	0
2028-01-21	520	0	PUT	0	0	0	TRUE	0	0
2028-01-21	530	333.73	PUT	0	23	0	TRUE	0	0

Latest GLRE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$7.76
Jun 13, 2022 7:59 PM EST	1	$7.76
Jun 13, 2022 7:59 PM EST	500	$7.76
Jun 13, 2022 7:59 PM EST	100	$7.77
Jun 13, 2022 7:59 PM EST	7	$7.765

Greenlight Capital Re, Ltd (GLRE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000047/0001385613-20-000047-index.htm
2018-07-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1385613/000000000018021230/0000000000-18-021230-index.htm
2018-12-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1385613/000000000018039086/0000000000-18-039086-index.htm
2019-05-03	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1385613/000000000019008043/0000000000-19-008043-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1385613/000021545719004094/0000215457-19-004094-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1385613/000076453219000003/0000764532-19-000003-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1385613/000083423720005352/0000834237-20-005352-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1385613/000089542119000064/0000895421-19-000064-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1385613/000089542120000116/0000895421-20-000116-index.htm
2019-06-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1385613/000090514819000636/0000905148-19-000636-index.htm
2019-06-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1385613/000090514819000637/0000905148-19-000637-index.htm
2019-06-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1385613/000090514819000638/0000905148-19-000638-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1385613/000093247119005079/0000932471-19-005079-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1385613/000103632519000018/0001036325-19-000018-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1385613/000103632520000020/0001036325-20-000020-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1385613/000110465920018710/0001104659-20-018710-index.htm
2018-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000119312518235710/0001193125-18-235710-index.htm
2018-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000119312518241143/0001193125-18-241143-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1385613/000125889719000915/0001258897-19-000915-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1385613/000125889720001043/0001258897-20-001043-index.htm
2018-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000072/0001385613-18-000072-index.htm
2018-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000073/0001385613-18-000073-index.htm
2018-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000074/0001385613-18-000074-index.htm
2018-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000076/0001385613-18-000076-index.htm
2018-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000080/0001385613-18-000080-index.htm
2018-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000085/0001385613-18-000085-index.htm
2018-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000087/0001385613-18-000087-index.htm
2018-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000091/0001385613-18-000091-index.htm
2018-07-02	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000099/0001385613-18-000099-index.htm
2018-07-02	F-N	Designates a U.S. agent for service of process by foreign banks and foreign insurance companies	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000103/0001385613-18-000103-index.htm
2018-07-03	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000106/0001385613-18-000106-index.htm
2018-07-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000111/0001385613-18-000111-index.htm
2018-07-12	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000113/0001385613-18-000113-index.htm
2018-07-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000114/0001385613-18-000114-index.htm
2018-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000118/0001385613-18-000118-index.htm
2018-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000122/0001385613-18-000122-index.htm
2018-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000124/0001385613-18-000124-index.htm
2018-07-31	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000126/0001385613-18-000126-index.htm
2018-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000128/0001385613-18-000128-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000130/0001385613-18-000130-index.htm
2018-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000133/0001385613-18-000133-index.htm
2018-11-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000136/0001385613-18-000136-index.htm
2018-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000141/0001385613-18-000141-index.htm
2018-11-05	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000142/0001385613-18-000142-index.htm
2018-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000144/0001385613-18-000144-index.htm
2018-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000146/0001385613-18-000146-index.htm
2018-12-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000149/0001385613-18-000149-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000002/0001385613-19-000002-index.htm
2019-01-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000004/0001385613-19-000004-index.htm
2019-01-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000006/0001385613-19-000006-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000008/0001385613-19-000008-index.htm
2019-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000016/0001385613-19-000016-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000017/0001385613-19-000017-index.htm
2019-02-27	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000019/0001385613-19-000019-index.htm
2019-03-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000022/0001385613-19-000022-index.htm
2019-03-15	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000027/0001385613-19-000027-index.htm
2019-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000029/0001385613-19-000029-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000038/0001385613-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000039/0001385613-19-000039-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000040/0001385613-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000041/0001385613-19-000041-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000042/0001385613-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000043/0001385613-19-000043-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000044/0001385613-19-000044-index.htm
2019-05-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000049/0001385613-19-000049-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000053/0001385613-19-000053-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000057/0001385613-19-000057-index.htm
2019-05-06	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000059/0001385613-19-000059-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000067/0001385613-19-000067-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000068/0001385613-19-000068-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000069/0001385613-19-000069-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000070/0001385613-19-000070-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000071/0001385613-19-000071-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000072/0001385613-19-000072-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000073/0001385613-19-000073-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000076/0001385613-19-000076-index.htm
2019-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000082/0001385613-19-000082-index.htm
2019-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000084/0001385613-19-000084-index.htm
2019-08-05	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000085/0001385613-19-000085-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000090/0001385613-19-000090-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000093/0001385613-19-000093-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000096/0001385613-19-000096-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000101/0001385613-19-000101-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000103/0001385613-19-000103-index.htm
2019-11-06	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000106/0001385613-19-000106-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000108/0001385613-19-000108-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000009/0001385613-20-000009-index.htm
2020-03-09	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000012/0001385613-20-000012-index.htm
2020-03-10	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000014/0001385613-20-000014-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000023/0001385613-20-000023-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000024/0001385613-20-000024-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000025/0001385613-20-000025-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000026/0001385613-20-000026-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000027/0001385613-20-000027-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000028/0001385613-20-000028-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000029/0001385613-20-000029-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000030/0001385613-20-000030-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000032/0001385613-20-000032-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000034/0001385613-20-000034-index.htm
2020-04-29	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000037/0001385613-20-000037-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000041/0001385613-20-000041-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000043/0001385613-20-000043-index.htm
2020-05-05	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000045/0001385613-20-000045-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000047/0001385613-20-000047-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000050/0001385613-20-000050-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000052/0001385613-20-000052-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000060/0001385613-20-000060-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000061/0001385613-20-000061-index.htm
2020-08-05	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000062/0001385613-20-000062-index.htm
2020-09-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000065/0001385613-20-000065-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000067/0001385613-20-000067-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000070/0001385613-20-000070-index.htm
2020-09-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000072/0001385613-20-000072-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000074/0001385613-20-000074-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000083/0001385613-20-000083-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000085/0001385613-20-000085-index.htm
2020-11-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000087/0001385613-20-000087-index.htm
2020-11-04	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000090/0001385613-20-000090-index.htm
2018-07-16	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1385613/999999999518001798/9999999995-18-001798-index.htm

Greenlight Capital Re, Ltd (GLRE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Greenlight Capital Re, Ltd (GLRE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1147%
Institutional Ownership: 5031%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-05-03	Hope S Taitz	Director	Buy	6,840.00			10,396.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000074/0001385613-18-000074-index.htm
2019-05-09	Joseph P JR Platt	Director	Buy	16,860.00			106,145.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000072/0001385613-19-000072-index.htm
2018-09-01	Michael J Belfatti	Insider	Sell	16,456.00			11,416.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000130/0001385613-18-000130-index.htm
2018-05-11	BARRY BRENDAN	Chief Underwriting Officer	Sell	20,000.00	15.51	310,282.00	118,546.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000076/0001385613-18-000076-index.htm
2019-05-09	Frank D Lackner	Director	Buy	10,116.00			124,824.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000070/0001385613-19-000070-index.htm
2019-03-15	Brendan Barry	Chief Underwriting Officer	Buy	36,900.00			130,446.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000039/0001385613-19-000039-index.htm
2019-05-09	Alan Michael Brooks	Director	Buy	10,116.00			147,401.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000067/0001385613-19-000067-index.htm
2020-03-16	Brendan Barry	Chief Underwriting Officer	Buy	29,762.00			160,208.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000024/0001385613-20-000024-index.htm
2019-05-09	Leonard R Goldberg	Director	Buy	10,116.00			176,757.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000068/0001385613-19-000068-index.htm
2019-05-09	Hope S Taitz	Director	Buy	10,116.00			20,512.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000073/0001385613-19-000073-index.htm
2018-06-05	Leonard R Goldberg	Director	Buy	10,000.00	15.21	152,094.00	22,000.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000087/0001385613-18-000087-index.htm
2018-06-06	Leonard R Goldberg	Director	Buy	2,000.00	15.43	30,861.00	24,000.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000087/0001385613-18-000087-index.htm
2020-09-09	Tim Courtis	Chief Financial Officer	Sell	95,594.00			325,855.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000074/0001385613-20-000074-index.htm
2020-06-04	Faramarz Romer	Reporting & Compliance Officer	Sell	25,230.00	7.30	184,259.74	36,002.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000047/0001385613-20-000047-index.htm
2020-03-16	Neil W Greenspan	Chief Accounting Officer	Buy	36,458.00			36,458.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000028/0001385613-20-000028-index.htm
2019-03-15	THOMAS JAMES CURNOCK	Chief Risk Officer	Buy	13,838.00			39,058.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000041/0001385613-19-000041-index.htm
2019-03-15	Tim Courtis	Chief Financial Officer	Buy	43,819.00			391,687.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000040/0001385613-19-000040-index.htm
2020-03-16	Tim Courtis	Chief Financial Officer	Buy	29,762.00			421,449.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000025/0001385613-20-000025-index.htm
2019-03-15	Laura Accurso	GENERAL COUNSEL	Buy	23,063.00			43,015.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000038/0001385613-19-000038-index.htm
2019-03-15	Faramarz Romer	Reporting & Compliance Officer	Buy	11,070.00			43,375.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000044/0001385613-19-000044-index.htm
2019-03-15	Sherry Diaz	Controller	Buy	7,380.00			44,411.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000042/0001385613-19-000042-index.htm
2019-03-15	PATRICK O'BRIEN	Insider	Buy	26,292.00			45,280.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000043/0001385613-19-000043-index.htm
2020-03-16	Sherry Diaz	Controller	Buy	11,905.00			56,316.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000027/0001385613-20-000027-index.htm
2020-03-16	THOMAS JAMES CURNOCK	Chief Risk Officer	Buy	18,601.00			57,659.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000026/0001385613-20-000026-index.htm
2019-05-09	Ian Isaacs	Director	Buy	10,116.00			58,946.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000069/0001385613-19-000069-index.htm
2020-03-16	Faramarz Romer	Reporting & Compliance Officer	Buy	17,857.00			61,232.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000030/0001385613-20-000030-index.htm
2020-09-04	Brendan Barry	Chief Underwriting Officer	Sell	91,819.00			68,389.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000070/0001385613-20-000070-index.htm
2020-07-30	Simon Burton	Chief Executive Officer	Buy	72,545.00			72,545.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000052/0001385613-20-000052-index.htm
2020-03-16	Laura Accurso	GENERAL COUNSEL	Buy	42,411.00			85,426.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000023/0001385613-20-000023-index.htm
2020-03-16	PATRICK O'BRIEN	Insider	Buy	41,295.00			86,575.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561320000029/0001385613-20-000029-index.htm
2018-05-03	Joseph P JR Platt	Director	Buy	11,400.00			89,285.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000073/0001385613-18-000073-index.htm
2018-05-03	Bryan Murphy	Director	Buy	6,840.00			89,606.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000072/0001385613-18-000072-index.htm
2018-05-15	BARRY BRENDAN	Chief Underwriting Officer	Sell	25,000.00	15.34	383,545.00	93,546.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561318000076/0001385613-18-000076-index.htm
2019-05-09	Bryan Murphy	Director	Buy	10,116.00			99,722.00	https://www.sec.gov/Archives/edgar/data/1385613/000138561319000071/0001385613-19-000071-index.htm

Greenlight Capital Re, Ltd

(NASDAQ:GLRE)