Burlington Stores, Inc

(NYSE:BURL)

Latest On Burlington Stores, Inc (BURL):

Date/Time Type Description Signal Details
2023-05-31 03:06 ESTNewsBurlington Stores: Momentum Intact Despite Q1 Miss, A 'Buy On Dips' OpportunityN/A
2023-05-25 18:49 ESTNewsBurlington Non-GAAP EPS of $0.84 misses by $0.08, revenue of $2.14B misses by $40MN/A
2023-05-25 18:49 ESTNewsBurlington Stores stock sinks on earnings miss, weak guidanceN/A
2023-05-25 18:48 ESTNewsBurlington Stores, Inc. (BURL) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 14:39 ESTNewsBurlington Q1 2024 Earnings PreviewN/A
2023-05-19 22:14 ESTNewsBurlington Stores Q1 2023 Earnings Preview: Approaching The Business Cautiously Heading Into EarningsN/A
2023-04-04 11:50 ESTNewsBurlington Stores stock boosted as Loop Capital shifts to BuyN/A
2023-03-07 17:09 ESTNewsBurlington Stores: A Compelling Long For FY23/24 With Underlying TailwindsN/A
2023-03-02 14:12 ESTNewsBurlington Non-GAAP EPS of $2.96 beats by $0.23, revenue of $2.74B beats by $130MN/A
2023-03-02 14:12 ESTNewsBurlington Stores (BURL) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 23:49 ESTNewsBurlington Q4 2023 Earnings PreviewN/A
2023-02-14 20:10 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-01-18 17:16 ESTNewsBurlington Stores: Not Yet InvestableN/A
2023-01-06 09:58 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-06 16:41 ESTNewsBurlington Stores is a new addition to BofA's US 1 List of top stocksN/A
2022-11-22 17:28 ESTNewsBurlington Non-GAAP EPS of $0.43 misses by $0.09, revenue of $2.04B misses by $20M, updates FY outlookN/A
2022-11-22 17:28 ESTNewsBurlington Stores gains on better-than-feared Q3 resultsN/A
2022-11-22 17:28 ESTNewsBurlington Stores, Inc. (BURL) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 23:37 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-19 21:13 ESTNewsStocks To Watch: Spotlight On Fedspeak, Black Friday Traffic And World Cup PicksN/A
2022-11-19 04:46 ESTNewsEarnings week ahead: Zoom, Best Buy, Dell and moreN/A
2022-11-15 16:27 ESTNewsColder weather could spell hotter holiday sales for retailers - Wells FargoN/A
2022-11-07 00:15 ESTNewsBurlington: Best Pick In Off-Price RetailN/A
2022-10-25 09:01 ESTNewsRoss Stores upgraded to ‘Buy’, Burlington still ‘top pick’ at Wells FargoN/A
2022-10-07 13:56 ESTNewsBurlington Stores: No Upside Potential After DCF Model UpdateN/A
2022-10-04 14:03 ESTNewsBurlington Stores: Further Weakness Should Provide A Buying OpportunityN/A
2022-08-26 02:12 ESTNewsBurlington Stores, Inc. (BURL) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 09:57 ESTNewsBurlington Non-GAAP EPS of $0.35 beats by $0.14, revenue misses by $40M, cuts FY2022 EPS outlookN/A
2022-08-25 09:57 ESTNewsBurlington Stores slides after slashing profit guidance due to macro pressures, promotional activityN/A
2022-08-02 12:52 ESTNewsRetail check: Burlington Stores and Ross Stores picked by Goldman Sachs as outperformers in tough macro backdropN/A
2022-07-30 01:38 ESTNewsBurlington Stores: Overvalued During A RecessionN/A
2022-06-22 16:46 ESTNewsBurlington Stores cut to Neutral by Cowen as inflation issues increaseN/A
2022-05-27 01:42 ESTNewsBurlington Stores, Inc. (BURL) CEO Michael O'Sullivan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-26 08:56 ESTNewsBurlington Non-GAAP EPS of $0.54 misses by $0.09, revenue of $1.93B misses by $90MN/A
2022-05-26 08:55 ESTNewsBurlington Stores hires new CFON/A
2022-05-26 08:55 ESTNewsBurlington Stores sales slump, forecasts fall short of expectationsN/A
2022-05-25 14:05 ESTNewsBurlington Q1 2023 Earnings PreviewN/A
2022-05-24 15:25 ESTNewsBurlington Stores: An Attractive Way To Play RetailN/A
2022-04-05 06:37 ESTNewsBurlington Stores CFO John Crimmins to retireN/A
2022-03-04 02:25 ESTNewsBurlington Stores' (BURL) CEO Michael O'Sullivan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-03-03 08:54 ESTNewsBurlington Q4 2022 Earnings PreviewN/A
2022-03-03 08:53 ESTNewsBurlington Non-GAAP EPS of $2.53 misses by $0.68, revenue of $2.6B misses by $170MN/A
2022-03-01 22:19 ESTNewsBurlington Stores: Neglected Discount Retailer With Significant Upside PotentialN/A
2022-02-06 07:41 ESTNewsBurlington Stores: Valuation Improving After The DropN/A
2022-02-01 23:48 ESTNewsOff-price retailer stocks Ross Stores, TJX Companies and Burlington Stores are tipped by BofA for 2022 outperformanceN/A
2021-11-30 22:02 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-30 01:19 ESTNewsCiti thinks the off-price retail sector could outperform next yearN/A
2021-11-26 13:35 ESTNewsBurlington Stores: Another Solid Quarter In Q3N/A
2021-11-23 18:40 ESTNewsBurlington EPS beats by $0.09, beats on revenueN/A
2021-11-23 18:40 ESTNewsBurlington Stores is down 5% after earnings but BofA says the pricing outlook is positiveN/A

About Burlington Stores, Inc (BURL):

Burlington Stores, Inc. operates as a retailer of branded apparel products in the United States. The company offers fashion-focused merchandise, including women's ready-to-wear apparel, accessories, footwear, menswear, youth apparel, coats, toys, and gifts, as well as baby, home, and beauty products. As of November 24, 2020, the company operated 769 stores in 45 states and Puerto Rico primarily under the name Burlington Stores. The company was founded in 1972 and is headquartered in Burlington, New Jersey.

BURL Quotes by TradingView

See Advanced Chart

General

  • Name Burlington Stores, Inc
  • Symbol BURL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Fiscal Year EndFebruary
  • IPO Date2013-10-02
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.burlingtoninvestors.com
View More

Valuation

  • Trailing PE 289.25
  • Forward PE 43.67
  • Price/Sales (Trailing 12 Mt.) 3.51
  • Price/Book (Most Recent Quarter) 43.75
  • Enterprise Value Revenue 4.09
  • Enterprise Value EBITDA 750.37
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin -5%
  • Return on Assets -3%
  • Return on Equity -44%
  • Revenue 5.75 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $87.24
  • Gross Profit 2.2 billion
  • Quarterly Earnings Growth 3.4%
View More

Highlights

  • Market Capitalization 20.38 billion
  • EBITDA 24.54 million
  • PE Ratio 44.31
  • PEG Ratio 3.86
  • Analyst Target Price $312.3
  • Book Value Per Share $7.04
View More

Share Statistics

  • Shares Outstanding 66.39 million
  • Shares Float 65.43 million
  • % Held by Insiders 128%
  • % Held by Institutions 111.04%
  • Shares Short 1.83 million
  • Shares Short Prior Month 2.09 million
  • Short Ratio 4.05
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.92
  • 52 Week High $321.86
  • 52 Week Low $126.93
  • 50 Day Moving Average 271.88
  • 200 Day Moving Average 236.46
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Burlington Stores, Inc (BURL) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Burlington Stores, Inc (BURL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-04$2.44$2.1215.2%
2020-11-302020-11-30$2.28 billion$0.29$0.1681.25%
2020-08-312020-11-24$N/A$0.29$0.1587.82%
2020-05-312020-08-27$801.52 million-$0.56-$1.0647.4%
2020-02-292020-05-28$2.21 billion-$4.76-$1.61-195.65%
2019-11-302019-11-30$1.78 billion$1.55$1.4010.71%
2019-08-312019-11-26$1.66 billion$1.55$1.4010.38%
2019-05-312019-08-29$1.63 billion$1.36$1.1419.48%
2019-02-282019-05-30$2 billion$1.26$1.251.12%
2018-08-312018-11-28$1.5 billion$1.21$1.0613.91%
2018-05-312018-08-30$1.52 billion$1.15$0.9619.95%
2018-02-282018-05-31$1.94 billion$1.26$1.0915.77%
2017-08-312017-11-21$1.44 billion$0.70$0.666.72%
2017-05-312017-08-24$1.37 billion$0.72$0.5142.15%
2017-02-282017-05-25$1.35 billion$0.79$0.7012.95%
2016-08-312016-11-22$1.35 billion$0.51$0.3451.65%
2016-05-312016-08-25$1.26 billion$0.39$0.3031%
2016-02-292016-05-26$1.29 billion$0.57$0.4818.13%
2015-08-312015-11-24$1.15 billion$0.25$0.238.7%
2015-05-312015-06-09$1.19 billion$0.41$0.410%
2015-02-282015-03-17$1.43$1.328.33%
2014-11-302014-12-09$1.17 billion$0.16$0.1233.33%
2014-08-312014-09-09$1.05 billion-$0.01-$0.0887.5%
2014-05-312014-06-10$1.14 billion$0.25$0.2213.64%
2014-02-282014-03-20$1.07$1.033.88%
2013-11-302013-12-10$1.07 billion-$0.05-$0.050%
2013-08-312013-10-02-$0.96

Burlington Stores, Inc (BURL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Burlington Stores, Inc (BURL) Chart:

Burlington Stores, Inc (BURL) News:

Below you will find a list of latest news for Burlington Stores, Inc (BURL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Burlington Stores, Inc (BURL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-051700CALL0 00TRUE00
2026-06-051750CALL0 00TRUE00
2026-06-051800CALL0 00TRUE00
2026-06-05185104.91CALL0 20TRUE00
2026-06-051900CALL0 00TRUE00
2026-06-05195122.18CALL0 40TRUE00
2026-06-05200129.82CALL0 30TRUE00
2026-06-05205112.32CALL0 40TRUE00
2026-06-052100CALL0 00TRUE00
2026-06-052150CALL0 00TRUE00
2026-06-052200CALL0 00TRUE00
2026-06-052250CALL0 00TRUE00
2026-06-0523067.5CALL0 20TRUE00
2026-06-052350CALL0 00TRUE00
2026-06-052400CALL0 00TRUE00
2026-06-0524553CALL0 20TRUE00
2026-06-052500CALL0 00TRUE00
2026-06-0525559.05CALL8 00TRUE59.050
2026-06-0526054.06CALL8 00TRUE54.060
2026-06-052650CALL0 00TRUE00
2026-06-05267.50CALL0 00TRUE00
2026-06-052700CALL0 00TRUE00
2026-06-05272.50CALL0 00TRUE00
2026-06-052750CALL0 00TRUE00
2026-06-05277.50CALL0 00TRUE00
2026-06-0528052.4CALL0 170TRUE00
2026-06-05282.50CALL0 00TRUE00
2026-06-0528516.73CALL0 90TRUE00
2026-06-05287.514.88CALL0 40TRUE00
2026-06-0529033.81CALL0 90TRUE00
2026-06-05292.57.21CALL0 147.77TRUE00
2026-06-0529511CALL0 648.86TRUE00
2026-06-05297.520.96CALL0 247.03TRUE00
2026-06-0530017CALL1 946.41TRUE-0.31-0.02
2026-06-05302.513.25CALL0 1150.97TRUE00
2026-06-0530517.33CALL34 3752.46TRUE-3.37-0.16
2026-06-05307.517.8CALL0 249.29TRUE00
2026-06-053107.9CALL2 751.29TRUE-3.65-0.32
2026-06-05312.56.07CALL0 153.93TRUE00
2026-06-053155.7CALL2 7254.26FALSE-1.2-0.17
2026-06-05317.54.11CALL0 153.9FALSE00
2026-06-053207.2CALL3 1752.45FALSE-0.99-0.12
2026-06-05322.55.94CALL1 249.08FALSE3.261.22
2026-06-053252.27CALL35 5748.38FALSE-4.78-0.68
2026-06-05327.53.7CALL0 150.96FALSE00
2026-06-053301.55CALL5 7150.67FALSE-3.52-0.69
2026-06-05332.52.25CALL0 051.4FALSE00
2026-06-053351.22CALL1 2255.16FALSE-1.84-0.6
2026-06-05337.50CALL0 068.6FALSE00
2026-06-053400.93CALL0 1954.91FALSE00
2026-06-053450.6CALL5 4279.04FALSE-1.45-0.71
2026-06-053501CALL1 2669.94FALSE-1.8-0.64
2026-06-053550.88CALL2 1888.95FALSE0.380.76
2026-06-053600.76CALL1 784.65FALSE0.210.38
2026-06-053653.28CALL0 2482.9FALSE00
2026-06-053700.06CALL686 687116.03FALSE-0.09-0.6
2026-06-053750.61CALL0 1122.86FALSE00
2026-06-053801.5CALL0 15128.58FALSE00
2026-06-053850.05CALL79 11136FALSE0.050
2026-06-053900CALL0 0142.32FALSE00
2026-06-053950CALL0 0148.49FALSE00
2026-06-054000CALL0 0154.52FALSE00
2026-06-054050CALL0 0160.41FALSE00
2026-06-054100CALL0 0166.19FALSE00
2026-06-054200CALL0 0177.38FALSE00
2026-06-054300.15CALL107 0159.02FALSE0.150
2026-06-051700PUT0 0353.3FALSE00
2026-06-051750.2PUT0 62338.85FALSE00
2026-06-051800.2PUT180 0324.78FALSE0.20
2026-06-051850.2PUT117 0311.08FALSE0.20
2026-06-051900.2PUT0 6297.7FALSE00
2026-06-051950PUT0 0284.65FALSE00
2026-06-052000PUT0 0271.88FALSE00
2026-06-052050PUT0 0259.39FALSE00
2026-06-052101.75PUT0 7239.78FALSE00
2026-06-052150PUT0 0235.15FALSE00
2026-06-052200PUT0 0223.37FALSE00
2026-06-052250PUT0 0211.79FALSE00
2026-06-052300PUT0 0200.4FALSE00
2026-06-052350PUT0 0186.56FALSE00
2026-06-052400PUT0 0178.14FALSE00
2026-06-052450PUT0 0167.22FALSE00
2026-06-052501.93PUT0 7146.78FALSE00
2026-06-052550.1PUT0 92110.98FALSE00
2026-06-052600.06PUT155 654580.1FALSE0.060
2026-06-052651.37PUT0 313475.26FALSE00
2026-06-05267.50.16PUT0 575.3FALSE00
2026-06-052701.41PUT0 774.47FALSE00
2026-06-05272.53.5PUT0 170.61FALSE00
2026-06-052750.23PUT1 1362.54FALSE0.230
2026-06-05277.51.53PUT0 6965.16FALSE00
2026-06-052800.4PUT12 57564.04FALSE-0.05-0.11
2026-06-05282.50.34PUT3 259.11FALSE0.340
2026-06-052850.57PUT2 4959.55FALSE-0.31-0.35
2026-06-05287.50.75PUT2 056.53FALSE0.750
2026-06-052900.35PUT1 11356.44FALSE-0.32-0.48
2026-06-05292.50PUT0 055.37FALSE00
2026-06-052950.91PUT2 1157.46FALSE0.290.47
2026-06-05297.52PUT502 50060.84FALSE1.061.13
2026-06-053003.2PUT50 559.69FALSE0.590.23
2026-06-05302.52.03PUT40 158.48FALSE-3.17-0.61
2026-06-053052.65PUT40 6261.03FALSE-1.39-0.34
2026-06-05307.54.5PUT4 1361.49FALSE-2.32-0.34
2026-06-053106.5PUT14 21360.96FALSE2.750.73
2026-06-05312.55.6PUT1 059.13FALSE-0.5-0.08
2026-06-053154.33PUT0 859.8TRUE00
2026-06-05317.57.01PUT2 762.97TRUE0.570.09
2026-06-0532023.75PUT0 1162.57TRUE00
2026-06-05322.50PUT0 059.15TRUE00
2026-06-0532512.37PUT2 21263.09TRUE3.80.44
2026-06-05327.50PUT0 063.35TRUE00
2026-06-0533030.23PUT0 1166.64TRUE00
2026-06-05332.50PUT0 066.45TRUE00
2026-06-0533520.03PUT2 663.62TRUE20.030
2026-06-05337.50PUT0 066.36TRUE00
2026-06-0534040.64PUT0 360.74TRUE00
2026-06-0534524.1PUT0 072.69TRUE00
2026-06-053500PUT0 071.2TRUE00
2026-06-053550PUT0 079.26TRUE00
2026-06-053600PUT0 087.17TRUE00
2026-06-053650PUT0 091.42TRUE00
2026-06-053700PUT0 095.09TRUE00
2026-06-053750PUT0 0103.94TRUE00
2026-06-053800PUT0 0111.32TRUE00
2026-06-053850PUT0 0109.6TRUE00
2026-06-053900PUT0 0123.02TRUE00
2026-06-053950PUT0 0127.18TRUE00
2026-06-054000PUT0 0125.85TRUE00
2026-06-05405104.98PUT0 0131.05TRUE00
2026-06-0541088.87PUT0 1136.14TRUE00
2026-06-0542098.9PUT0 0146.05TRUE00
2026-06-054300PUT0 0155.61TRUE00
2026-06-121700CALL0 00TRUE00
2026-06-121750CALL0 00TRUE00
2026-06-121800CALL0 00TRUE00
2026-06-121850CALL0 00TRUE00
2026-06-121900CALL0 00TRUE00
2026-06-121950CALL0 00TRUE00
2026-06-122000CALL0 00TRUE00
2026-06-122050CALL0 00TRUE00
2026-06-122100CALL0 00TRUE00
2026-06-122150CALL0 00TRUE00
2026-06-122200CALL0 00TRUE00
2026-06-122250CALL0 00TRUE00
2026-06-1223085.5CALL1 0112.93TRUE85.50
2026-06-1223580.5CALL1 0106.41TRUE80.50
2026-06-1224075.5CALL1 099.99TRUE75.50
2026-06-122450CALL0 00TRUE00
2026-06-122500CALL0 00TRUE00
2026-06-122550CALL0 00TRUE00
2026-06-122600CALL0 00TRUE00
2026-06-122650CALL0 044.18TRUE00
2026-06-122700CALL0 039.62TRUE00
2026-06-122750CALL0 042.24TRUE00
2026-06-122800CALL0 043.1TRUE00
2026-06-1228546.15CALL0 242.31TRUE00
2026-06-1229015.5CALL0 445.63TRUE00
2026-06-1229514.1CALL0 244.53TRUE00
2026-06-12297.512.4CALL0 244.62TRUE00
2026-06-1230019.49CALL0 843.36TRUE00
2026-06-12302.50CALL0 044.69TRUE00
2026-06-1230514CALL1 046.4TRUE140
2026-06-12307.513.2CALL1 246.78TRUE-1.8-0.12
2026-06-1231014.5CALL1 243.61TRUE14.50
2026-06-12312.512.9CALL1 243.11TRUE0.80.07
2026-06-1231511.2CALL0 846.04FALSE00
2026-06-12317.50CALL0 043.2FALSE00
2026-06-123208.87CALL0 144.5FALSE00
2026-06-12322.51.85CALL0 146.11FALSE00
2026-06-123259CALL0 843.15FALSE00
2026-06-12327.52.42CALL0 143.1FALSE00
2026-06-123305.7CALL2 944.51FALSE2.80.97
2026-06-12332.50CALL0 044.32FALSE00
2026-06-123353.6CALL0 28544.27FALSE00
2026-06-12337.50CALL0 046.28FALSE00
2026-06-123403.7CALL2 744.94FALSE-0.2-0.05
2026-06-123450.5CALL0 046.37FALSE00
2026-06-123500.45CALL0 255.5FALSE00
2026-06-123551.8CALL0 558.41FALSE00
2026-06-123601.03CALL0 3559.63FALSE00
2026-06-123651.05CALL0 166.5FALSE00
2026-06-123700.05CALL0 966.74FALSE00
2026-06-123750CALL0 073.88FALSE00
2026-06-123800CALL0 074.06FALSE00
2026-06-123850.5CALL10 2576.55FALSE0.50
2026-06-123902.15CALL0 880.21FALSE00
2026-06-123950CALL0 086.5FALSE00
2026-06-124000.15CALL1 087.29FALSE0.150
2026-06-124050CALL0 092.16FALSE00
2026-06-124100CALL0 099.36FALSE00
2026-06-124200CALL0 0102.11FALSE00
2026-06-124300.15CALL1 097.42FALSE0.150
2026-06-121700PUT0 0213.24FALSE00
2026-06-121750PUT0 0204.53FALSE00
2026-06-121800PUT0 0196.05FALSE00
2026-06-121850PUT0 0187.78FALSE00
2026-06-121900PUT0 0179.72FALSE00
2026-06-121950PUT0 0171.84FALSE00
2026-06-122000PUT0 0162.06FALSE00
2026-06-122050PUT0 0156.61FALSE00
2026-06-122100PUT0 0149.23FALSE00
2026-06-122150PUT0 0126.09FALSE00
2026-06-122200PUT0 0134.9FALSE00
2026-06-122250PUT0 086.13FALSE00
2026-06-122300.1PUT30 069.62FALSE0.10
2026-06-122350.31PUT2 074.56FALSE0.310
2026-06-122400.36PUT2 766.17FALSE0.360
2026-06-122450.1PUT2985 299886.22FALSE0.10
2026-06-122500PUT0 061.71FALSE00
2026-06-122551.75PUT0 173660.2FALSE00
2026-06-122600.12PUT2670 267182.34FALSE0.120
2026-06-122652.9PUT0 1652.89FALSE00
2026-06-122700.85PUT0 649.84FALSE00
2026-06-122759.71PUT0 262.79FALSE00
2026-06-122803.24PUT0 446.63FALSE00
2026-06-122851.25PUT1 547.82FALSE1.250
2026-06-122902PUT2 147.39FALSE20
2026-06-122953.9PUT1 349.05FALSE3.90
2026-06-12297.50PUT0 050.4FALSE00
2026-06-123000PUT0 048.55FALSE00
2026-06-12302.54.6PUT0 851.63FALSE00
2026-06-123050PUT0 052.76FALSE00
2026-06-12307.50PUT0 051.98FALSE00
2026-06-123100PUT0 051.99FALSE00
2026-06-12312.50PUT0 051.12FALSE00
2026-06-1231517PUT0 150.55TRUE00
2026-06-12317.50PUT0 050.26TRUE00
2026-06-123209.4PUT0 4650.02TRUE00
2026-06-12322.50PUT0 051.25TRUE00
2026-06-1232524.51PUT0 351.4TRUE00
2026-06-12327.50PUT0 051.92TRUE00
2026-06-1233043.44PUT0 250.52TRUE00
2026-06-12332.50PUT0 052.43TRUE00
2026-06-123350PUT0 051.28TRUE00
2026-06-12337.50PUT0 052.65TRUE00
2026-06-123400PUT0 053.49TRUE00
2026-06-123450PUT0 053.29TRUE00
2026-06-123500PUT0 051.84TRUE00
2026-06-123550PUT0 053.54TRUE00
2026-06-123600PUT0 053.1TRUE00
2026-06-123650PUT0 056.44TRUE00
2026-06-123700PUT0 057.94TRUE00
2026-06-123750PUT0 058.76TRUE00
2026-06-123800PUT0 065.25TRUE00
2026-06-123850PUT0 069.7TRUE00
2026-06-123900PUT0 070.14TRUE00
2026-06-123950PUT0 076.57TRUE00
2026-06-12400107PUT0 079.9TRUE00
2026-06-124050PUT0 079.87TRUE00
2026-06-12410113.33PUT0 080.36TRUE00
2026-06-12420123.3PUT0 087.72TRUE00
2026-06-124300PUT0 094.9TRUE00
2026-06-18115170.58CALL0 20TRUE00
2026-06-18120188.16CALL0 60TRUE00
2026-06-181250CALL0 50TRUE00
2026-06-181300CALL0 80TRUE00
2026-06-181350CALL0 20TRUE00
2026-06-181400CALL0 00TRUE00
2026-06-181450CALL0 00TRUE00
2026-06-181500CALL0 20TRUE00
2026-06-181550CALL0 00TRUE00
2026-06-181600CALL0 00TRUE00
2026-06-181650CALL0 30TRUE00
2026-06-181700CALL0 20TRUE00
2026-06-181750CALL0 10TRUE00
2026-06-181800CALL0 20TRUE00
2026-06-18185121CALL0 20TRUE00
2026-06-181900CALL0 20TRUE00
2026-06-181950CALL0 00TRUE00
2026-06-182000CALL0 00TRUE00
2026-06-18210108.93CALL0 20TRUE00
2026-06-182150CALL0 00TRUE00
2026-06-182200CALL0 50TRUE00
2026-06-182250CALL0 00TRUE00
2026-06-182300CALL0 60TRUE00
2026-06-182350CALL0 00TRUE00
2026-06-1824054.2CALL0 60TRUE00
2026-06-182450CALL0 00TRUE00
2026-06-1825064.88CALL0 200TRUE00
2026-06-1825562.6CALL0 743.08TRUE00
2026-06-1826047.7CALL0 290TRUE00
2026-06-182650CALL0 037.44TRUE00
2026-06-18267.50CALL0 042.98TRUE00
2026-06-182700CALL0 743.32TRUE00
2026-06-18272.545.7CALL0 1734.64TRUE00
2026-06-182750CALL0 042.74TRUE00
2026-06-18277.50CALL0 040.98TRUE00
2026-06-1828038.25CALL1 1640.63TRUE-7.75-0.17
2026-06-18282.50CALL0 041.64TRUE00
2026-06-1828520.1CALL0 140.61TRUE00
2026-06-18287.516.6CALL0 243.27TRUE00
2026-06-1829026CALL0 2543.91TRUE00
2026-06-18292.50CALL0 044.64TRUE00
2026-06-1829524.25CALL1 641.79TRUE24.250
2026-06-18297.521.3CALL0 240.99TRUE00
2026-06-1830025.14CALL34 12942.98TRUE-3.01-0.11
2026-06-1830512.1CALL0 2341.88TRUE00
2026-06-18307.50CALL0 040.89TRUE00
2026-06-1831013.39CALL1 10741.13TRUE1.090.09
2026-06-18312.512.8CALL0 842.33TRUE00
2026-06-1831511.55CALL11 741.7FALSE-1.95-0.14
2026-06-183209.3CALL44 5443.2FALSE-5.15-0.36
2026-06-183258.4CALL0 1242.93FALSE00
2026-06-183307.25CALL10 27640.73FALSE0.550.08
2026-06-1833515.59CALL0 1141.87FALSE00
2026-06-183403.82CALL1 3243.26FALSE-1.83-0.32
2026-06-183452.75CALL2 043.08FALSE2.750
2026-06-183502.5CALL2 11443.48FALSE1.050.72
2026-06-183550.89CALL0 346.82FALSE00
2026-06-183607.08CALL0 15844.8FALSE00
2026-06-183700.75CALL0 38549.31FALSE00
2026-06-183800.75CALL0 4159.18FALSE00
2026-06-183900.2CALL0 101265.2FALSE00
2026-06-184000.1CALL10 5652.66FALSE0.051
2026-06-184100.05CALL9 7365.55FALSE00
2026-06-184200CALL0 780.77FALSE00
2026-06-184300CALL0 285.8FALSE00
2026-06-184400CALL0 2990.65FALSE00
2026-06-184500CALL0 20395.34FALSE00
2026-06-184600CALL0 20099.87FALSE00
2026-06-184700CALL0 100104.25FALSE00
2026-06-181150PUT0 1268.93FALSE00
2026-06-181200PUT0 1273.8FALSE00
2026-06-181250PUT0 5248.54FALSE00
2026-06-181300PUT0 5253.23FALSE00
2026-06-181350PUT0 11243.56FALSE00
2026-06-181400PUT0 1234.25FALSE00
2026-06-181450PUT0 0225.27FALSE00
2026-06-181500PUT0 1216.6FALSE00
2026-06-181550PUT0 1183.62FALSE00
2026-06-181600PUT0 0176.31FALSE00
2026-06-181650PUT0 0169.22FALSE00
2026-06-181700PUT0 3162.34FALSE00
2026-06-181750PUT0 0155.64FALSE00
2026-06-181800PUT0 6149.13FALSE00
2026-06-181850PUT0 1143.31FALSE00
2026-06-181900PUT0 3136.58FALSE00
2026-06-181950PUT0 14130.53FALSE00
2026-06-182000.15PUT0 384.84FALSE00
2026-06-182100PUT0 38113.16FALSE00
2026-06-182152.05PUT0 13107.6FALSE00
2026-06-182200.38PUT0 95102.15FALSE00
2026-06-182250PUT0 071.84FALSE00
2026-06-182300.1PUT0 28862.5FALSE00
2026-06-182350.22PUT0 258.65FALSE00
2026-06-182401.18PUT0 1564.43FALSE00
2026-06-182451.85PUT0 1276.5FALSE00
2026-06-182500.42PUT0 179651.63FALSE00
2026-06-182551.01PUT0 749.98FALSE00
2026-06-182600.3PUT40 24651.27FALSE-0.16-0.35
2026-06-182653.22PUT0 345.7FALSE00
2026-06-18267.52.02PUT0 1647.51FALSE00
2026-06-182701.07PUT0 17745.31FALSE00
2026-06-18272.52.75PUT0 443.75FALSE00
2026-06-182751.06PUT1 13646.62FALSE-0.78-0.42
2026-06-18277.51.38PUT2 1040.72FALSE-0.06-0.04
2026-06-182802.4PUT0 23843.35FALSE00
2026-06-18282.54.4PUT0 648.85FALSE00
2026-06-182852.95PUT0 1245.15FALSE00
2026-06-18287.59.7PUT0 445.89FALSE00
2026-06-182902.65PUT54 13644.83FALSE-0.17-0.06
2026-06-18292.55.1PUT0 144.98FALSE00
2026-06-182955.2PUT53 1544.91FALSE1.460.39
2026-06-18297.55.9PUT1 145.3FALSE5.90
2026-06-183006.9PUT57 103746.4FALSE1.180.21
2026-06-183058.7PUT1 1347.24FALSE3.510.68
2026-06-18307.59.8PUT0 247.27FALSE00
2026-06-183107.7PUT0 11947.75FALSE00
2026-06-18312.59.8PUT0 846.07FALSE00
2026-06-1831512.2PUT15 2646.35TRUE12.20
2026-06-1832013.4PUT74 1945.83TRUE13.40
2026-06-1832529.7PUT0 146.41TRUE00
2026-06-1833019.4PUT22 5945.88TRUE19.40
2026-06-183350PUT0 048.05TRUE00
2026-06-1834026.7PUT60 1247.11TRUE26.70
2026-06-1834530.7PUT10 049.11TRUE30.70
2026-06-1835050.6PUT0 1249.34TRUE00
2026-06-1835555PUT0 150.61TRUE00
2026-06-1836058.3PUT0 1548.88TRUE00
2026-06-183700PUT0 049.82TRUE00
2026-06-183800PUT0 053.96TRUE00
2026-06-183900PUT0 061.82TRUE00
2026-06-18400103.17PUT0 063.48TRUE00
2026-06-18410110.25PUT0 069.56TRUE00
2026-06-18420120.23PUT0 073.64TRUE00
2026-06-18430130.06PUT0 076.3TRUE00
2026-06-18440143.2PUT0 080.87TRUE00
2026-06-18450150.03PUT0 092.47TRUE00
2026-06-18460160.03PUT0 088.24TRUE00
2026-06-18470138.5PUT0 096.25TRUE00
2026-06-261700CALL0 078.37TRUE00
2026-06-261750CALL0 068.08TRUE00
2026-06-261800CALL0 00TRUE00
2026-06-261850CALL0 071.65TRUE00
2026-06-261900CALL0 00TRUE00
2026-06-261950CALL0 00TRUE00
2026-06-262000CALL0 00TRUE00
2026-06-262050CALL0 00TRUE00
2026-06-262100CALL0 069.8TRUE00
2026-06-262150CALL0 065.65TRUE00
2026-06-262200CALL0 061.59TRUE00
2026-06-262250CALL0 00TRUE00
2026-06-262300CALL0 00TRUE00
2026-06-262350CALL0 00TRUE00
2026-06-262400CALL0 00TRUE00
2026-06-262450CALL0 00TRUE00
2026-06-262500CALL0 00TRUE00
2026-06-262550CALL0 00TRUE00
2026-06-262600CALL0 00TRUE00
2026-06-262650CALL0 030.67TRUE00
2026-06-262700CALL0 032.84TRUE00
2026-06-262750CALL0 038.3TRUE00
2026-06-262800CALL0 039.06TRUE00
2026-06-2628518CALL0 237.24TRUE00
2026-06-2629014.92CALL0 1440.08TRUE00
2026-06-2629525.36CALL1 240.26TRUE25.360
2026-06-2630024.89CALL0 239.46TRUE00
2026-06-2630522.11CALL0 240.42TRUE00
2026-06-263100CALL0 039.73TRUE00
2026-06-263154.2CALL0 140.59FALSE00
2026-06-2632012.4CALL104 139.29FALSE-0.4-0.03
2026-06-263253.45CALL0 539.39FALSE00
2026-06-263300CALL0 040.24FALSE00
2026-06-263353.3CALL0 139.05FALSE00
2026-06-263400CALL0 041FALSE00
2026-06-263450CALL0 039.95FALSE00
2026-06-263503.2CALL182 342.05FALSE0.870.37
2026-06-263550CALL0 041.37FALSE00
2026-06-263608.3CALL0 1345.1FALSE00
2026-06-263653.92CALL0 1246.91FALSE00
2026-06-263701.42CALL0 248.47FALSE00
2026-06-263754.41CALL0 250.8FALSE00
2026-06-263803.7CALL0 253.18FALSE00
2026-06-263850CALL0 055.47FALSE00
2026-06-263900CALL0 057.67FALSE00
2026-06-263950CALL0 060.17FALSE00
2026-06-264000.95CALL0 260.14FALSE00
2026-06-264050CALL0 063.35FALSE00
2026-06-264100.6CALL0 2063.37FALSE00
2026-06-264200CALL0 070.57FALSE00
2026-06-264300CALL0 075.34FALSE00
2026-06-261700PUT0 0152.36FALSE00
2026-06-261750PUT0 0146.23FALSE00
2026-06-261800PUT0 0140.27FALSE00
2026-06-261850PUT0 0134.45FALSE00
2026-06-261900PUT0 0120.91FALSE00
2026-06-261950PUT0 0123.24FALSE00
2026-06-262000PUT0 0117.83FALSE00
2026-06-262050PUT0 0112.53FALSE00
2026-06-262100PUT0 0107.34FALSE00
2026-06-262150PUT0 094.46FALSE00
2026-06-262200PUT0 089.75FALSE00
2026-06-262250PUT0 054.87FALSE00
2026-06-262300.28PUT0 26651.65FALSE00
2026-06-262351.16PUT0 149.65FALSE00
2026-06-262401.63PUT0 1147.47FALSE00
2026-06-262451.67PUT0 3145.14FALSE00
2026-06-262500.25PUT0 243.38FALSE00
2026-06-262552.8PUT0 141.89FALSE00
2026-06-262605.77PUT0 140.86FALSE00
2026-06-262650.5PUT2 641.44FALSE0.50
2026-06-262700.7PUT2 2038.32FALSE-0.08-0.1
2026-06-262755.16PUT0 137.59FALSE00
2026-06-262801PUT0 15440.86FALSE00
2026-06-262853.45PUT0 1441.61FALSE00
2026-06-262903.62PUT5 338.62FALSE3.620
2026-06-262955.1PUT4 3140.35FALSE1.40.38
2026-06-263005.7PUT0 2741.29FALSE00
2026-06-263050PUT0 041.5FALSE00
2026-06-263100PUT0 042.02FALSE00
2026-06-2631512.22PUT3 144.82TRUE-0.88-0.07
2026-06-2632035.7PUT0 142.62TRUE00
2026-06-2632528PUT0 144.68TRUE00
2026-06-263300PUT0 044.26TRUE00
2026-06-2633536PUT0 142.81TRUE00
2026-06-263400PUT0 043.49TRUE00
2026-06-263450PUT0 043.48TRUE00
2026-06-263500PUT0 046.45TRUE00
2026-06-263550PUT0 047.58TRUE00
2026-06-263600PUT0 044.69TRUE00
2026-06-263650PUT0 045.94TRUE00
2026-06-263700PUT0 047.87TRUE00
2026-06-2637586PUT0 047.2TRUE00
2026-06-263800PUT0 048.48TRUE00
2026-06-263850PUT0 051.49TRUE00
2026-06-263900PUT0 050.76TRUE00
2026-06-263950PUT0 051.12TRUE00
2026-06-264000PUT0 052.59TRUE00
2026-06-264050PUT0 058.26TRUE00
2026-06-264100PUT0 058.45TRUE00
2026-06-264200PUT0 061.03TRUE00
2026-06-264300PUT0 064.09TRUE00
2026-07-021700CALL0 00TRUE00
2026-07-021750CALL0 00TRUE00
2026-07-021800CALL0 00TRUE00
2026-07-021850CALL0 076.82TRUE00
2026-07-021900CALL0 072.36TRUE00
2026-07-021950CALL0 067.98TRUE00
2026-07-022000CALL0 063.67TRUE00
2026-07-022050CALL0 059.42TRUE00
2026-07-022100CALL0 055.2TRUE00
2026-07-022150CALL0 050.96TRUE00
2026-07-022200CALL0 057.28TRUE00
2026-07-022250CALL0 00TRUE00
2026-07-022300CALL0 00TRUE00
2026-07-022350CALL0 00TRUE00
2026-07-022400CALL0 00TRUE00
2026-07-022450CALL0 00TRUE00
2026-07-022500CALL0 043.07TRUE00
2026-07-022550CALL0 031.1TRUE00
2026-07-022600CALL0 036.36TRUE00
2026-07-022650CALL0 036.31TRUE00
2026-07-022700CALL0 037.51TRUE00
2026-07-022750CALL0 039.5TRUE00
2026-07-022800CALL0 038.22TRUE00
2026-07-022850CALL0 039.9TRUE00
2026-07-022900CALL0 039.04TRUE00
2026-07-0229515.4CALL0 140.07TRUE00
2026-07-023000CALL0 039.22TRUE00
2026-07-023050CALL0 039.15TRUE00
2026-07-023100CALL0 041.23TRUE00
2026-07-023150CALL0 039.74FALSE00
2026-07-023200CALL0 039.17FALSE00
2026-07-0232521.27CALL0 1038.96FALSE00
2026-07-023309.09CALL1 039.16FALSE9.090
2026-07-023352CALL0 140.19FALSE00
2026-07-023400CALL0 039.5FALSE00
2026-07-023456.17CALL0 139.78FALSE00
2026-07-023504.26CALL1 140.6FALSE-0.98-0.19
2026-07-023550CALL0 038.41FALSE00
2026-07-023608.7CALL0 141.33FALSE00
2026-07-023650CALL0 044.76FALSE00
2026-07-023700CALL0 045.72FALSE00
2026-07-023750CALL0 046.94FALSE00
2026-07-023800CALL0 048.55FALSE00
2026-07-023850CALL0 050.81FALSE00
2026-07-023901.48CALL0 352.34FALSE00
2026-07-023950CALL0 054.6FALSE00
2026-07-024000CALL0 055.03FALSE00
2026-07-024050CALL0 056.77FALSE00
2026-07-024100CALL0 058.84FALSE00
2026-07-024200CALL0 062.44FALSE00
2026-07-024300CALL0 067.95FALSE00
2026-07-021700PUT0 0136.94FALSE00
2026-07-021750PUT0 0131.44FALSE00
2026-07-021800PUT0 0126.08FALSE00
2026-07-021850PUT0 0120.86FALSE00
2026-07-021900PUT0 0115.77FALSE00
2026-07-021950PUT0 0110.8FALSE00
2026-07-022000PUT0 098.13FALSE00
2026-07-022050PUT0 0101.18FALSE00
2026-07-022100PUT0 089.25FALSE00
2026-07-022150PUT0 084.94FALSE00
2026-07-022200PUT0 080.71FALSE00
2026-07-022250PUT0 049.36FALSE00
2026-07-022300PUT0 047.58FALSE00
2026-07-022351.5PUT0 145.62FALSE00
2026-07-022400.83PUT0 544.28FALSE00
2026-07-022451.77PUT0 2342.61FALSE00
2026-07-022500PUT0 041.21FALSE00
2026-07-022553.2PUT0 140.28FALSE00
2026-07-022602.33PUT0 338.84FALSE00
2026-07-022652.2PUT0 437.84FALSE00
2026-07-022704.8PUT0 736.95FALSE00
2026-07-022755.7PUT0 537.48FALSE00
2026-07-022801.69PUT0 1138.88FALSE00
2026-07-022853.52PUT1 340.69FALSE3.520
2026-07-022904.15PUT2 441.07FALSE0.660.19
2026-07-022950PUT0 041.59FALSE00
2026-07-023000PUT0 042.49FALSE00
2026-07-023059.69PUT1 043.26FALSE9.690
2026-07-0231011.06PUT0 043.96FALSE00
2026-07-0231513.28PUT0 242.98TRUE00
2026-07-023200PUT0 042.28TRUE00
2026-07-023250PUT0 042.82TRUE00
2026-07-0233032.5PUT0 143.14TRUE00
2026-07-0233536.5PUT0 144.18TRUE00
2026-07-023400PUT0 043.57TRUE00
2026-07-0234545PUT0 143.26TRUE00
2026-07-0235049.5PUT0 143.56TRUE00
2026-07-023550PUT0 043.71TRUE00
2026-07-0236059PUT0 643.94TRUE00
2026-07-023650PUT0 044.65TRUE00
2026-07-023700PUT0 044.94TRUE00
2026-07-023750PUT0 046.62TRUE00
2026-07-023800PUT0 044.45TRUE00
2026-07-023850PUT0 047.59TRUE00
2026-07-023900PUT0 049.44TRUE00
2026-07-023950PUT0 050.76TRUE00
2026-07-024000PUT0 049.72TRUE00
2026-07-024050PUT0 051.09TRUE00
2026-07-024100PUT0 051.62TRUE00
2026-07-024200PUT0 057.58TRUE00
2026-07-024300PUT0 059.83TRUE00
2026-07-101700CALL0 071.16TRUE00
2026-07-101750CALL0 065.59TRUE00
2026-07-101800CALL0 059.35TRUE00
2026-07-101850CALL0 068.57TRUE00
2026-07-101900CALL0 064.36TRUE00
2026-07-101950CALL0 060.2TRUE00
2026-07-102000CALL0 058.94TRUE00
2026-07-102050CALL0 051.9TRUE00
2026-07-102100CALL0 047.65TRUE00
2026-07-102150CALL0 057.8TRUE00
2026-07-102200CALL0 054.31TRUE00
2026-07-102250CALL0 046.86TRUE00
2026-07-102300CALL0 047.56TRUE00
2026-07-102350CALL0 045.35TRUE00
2026-07-102400CALL0 042.15TRUE00
2026-07-102450CALL0 036.81TRUE00
2026-07-102500CALL0 035.93TRUE00
2026-07-102550CALL0 038.57TRUE00
2026-07-102600CALL0 036.95TRUE00
2026-07-102650CALL0 037.81TRUE00
2026-07-102700CALL0 037.34TRUE00
2026-07-102750CALL0 037.28TRUE00
2026-07-102800CALL0 039.21TRUE00
2026-07-102850CALL0 038.72TRUE00
2026-07-102900CALL0 039.42TRUE00
2026-07-102950CALL0 039.77TRUE00
2026-07-103000CALL0 039.45TRUE00
2026-07-103050CALL0 038.53TRUE00
2026-07-103100CALL0 038.79TRUE00
2026-07-103150CALL0 040.15FALSE00
2026-07-103200CALL0 038.44FALSE00
2026-07-103250CALL0 038.35FALSE00
2026-07-103300CALL0 038.55FALSE00
2026-07-103350CALL0 038.45FALSE00
2026-07-103400CALL0 039.03FALSE00
2026-07-103450CALL0 038.84FALSE00
2026-07-103500CALL0 039.2FALSE00
2026-07-103550CALL0 040.5FALSE00
2026-07-103600CALL0 039.82FALSE00
2026-07-103650CALL0 039.76FALSE00
2026-07-103700CALL0 043.51FALSE00
2026-07-103750CALL0 044.59FALSE00
2026-07-103800CALL0 044.33FALSE00
2026-07-103850CALL0 045.71FALSE00
2026-07-103900CALL0 047.68FALSE00
2026-07-103950CALL0 047.63FALSE00
2026-07-104000CALL0 050.22FALSE00
2026-07-104050CALL0 050.83FALSE00
2026-07-104100CALL0 053.36FALSE00
2026-07-104200CALL0 056.98FALSE00
2026-07-104300CALL0 060.1FALSE00
2026-07-101700PUT0 0122.22FALSE00
2026-07-101750PUT0 0117.31FALSE00
2026-07-101800PUT0 0112.54FALSE00
2026-07-101850PUT0 0107.88FALSE00
2026-07-101900PUT0 0103.34FALSE00
2026-07-101950PUT0 092.81FALSE00
2026-07-102000PUT0 088.69FALSE00
2026-07-102050PUT0 084.65FALSE00
2026-07-102100PUT0 080.69FALSE00
2026-07-102150PUT0 076.82FALSE00
2026-07-102200PUT0 073.01FALSE00
2026-07-102250PUT0 046.07FALSE00
2026-07-102300PUT0 044.2FALSE00
2026-07-102350PUT0 066.5FALSE00
2026-07-102400PUT0 041.33FALSE00
2026-07-102450PUT0 040.47FALSE00
2026-07-102500PUT0 039.19FALSE00
2026-07-102551.7PUT0 538.21FALSE00
2026-07-102600PUT0 037.3FALSE00
2026-07-102650PUT0 036.36FALSE00
2026-07-102700PUT0 036.41FALSE00
2026-07-102752.45PUT1 038.43FALSE2.450
2026-07-102807.5PUT0 237.8FALSE00
2026-07-102850PUT0 038.96FALSE00
2026-07-102900PUT0 039.82FALSE00
2026-07-102950PUT0 041.32FALSE00
2026-07-103000PUT0 041.46FALSE00
2026-07-103050PUT0 042.01FALSE00
2026-07-103100PUT0 042.06FALSE00
2026-07-103150PUT0 042.27TRUE00
2026-07-103200PUT0 041.91TRUE00
2026-07-103250PUT0 041.74TRUE00
2026-07-103300PUT0 041TRUE00
2026-07-103350PUT0 041.64TRUE00
2026-07-103400PUT0 040.97TRUE00
2026-07-103450PUT0 042.78TRUE00
2026-07-103500PUT0 041TRUE00
2026-07-103550PUT0 041.69TRUE00
2026-07-103600PUT0 041.4TRUE00
2026-07-103650PUT0 042.03TRUE00
2026-07-103700PUT0 042.29TRUE00
2026-07-103750PUT0 042.08TRUE00
2026-07-103800PUT0 043.17TRUE00
2026-07-103850PUT0 043.36TRUE00
2026-07-103900PUT0 044.69TRUE00
2026-07-103950PUT0 045.46TRUE00
2026-07-104000PUT0 045.97TRUE00
2026-07-104050PUT0 047.3TRUE00
2026-07-104100PUT0 047.95TRUE00
2026-07-104200PUT0 051.41TRUE00
2026-07-104300PUT0 054.02TRUE00
2026-07-17170123CALL0 10TRUE00
2026-07-17175118CALL0 156.31TRUE00
2026-07-171800CALL0 00TRUE00
2026-07-17185112.8CALL0 20TRUE00
2026-07-17190107.9CALL0 164.18TRUE00
2026-07-171950CALL0 058.48TRUE00
2026-07-172000CALL0 054.71TRUE00
2026-07-172100CALL0 051.36TRUE00
2026-07-172200CALL0 044.54TRUE00
2026-07-172300CALL0 00TRUE00
2026-07-1724060.9CALL0 70TRUE00
2026-07-172500CALL0 032.67TRUE00
2026-07-172600CALL0 035.12TRUE00
2026-07-1727029.3CALL0 1137.36TRUE00
2026-07-1728055.33CALL0 4338.05TRUE00
2026-07-1729022.18CALL0 4738.31TRUE00
2026-07-1730022.03CALL0 12338.1TRUE00
2026-07-1731017.9CALL0 1338.67TRUE00
2026-07-1732013.2CALL0 18138.55FALSE00
2026-07-1733011CALL0 2338.11FALSE00
2026-07-1734010.49CALL2 23739.21FALSE-1.21-0.1
2026-07-173506.9CALL0 3337.71FALSE00
2026-07-173604.99CALL0 1539.92FALSE00
2026-07-173701.85CALL0 7740.33FALSE00
2026-07-173805.48CALL0 3140.94FALSE00
2026-07-173900CALL0 043.66FALSE00
2026-07-174003.18CALL0 446.7FALSE00
2026-07-174100CALL0 049.79FALSE00
2026-07-174202.71CALL0 452.69FALSE00
2026-07-174301.3CALL0 2055.58FALSE00
2026-07-174400CALL0 058.66FALSE00
2026-07-174500CALL0 061.29FALSE00
2026-07-174600CALL0 064.15FALSE00
2026-07-174700CALL0 566.93FALSE00
2026-07-174800CALL0 20069.62FALSE00
2026-07-171700PUT0 0104.77FALSE00
2026-07-171750PUT0 0100.51FALSE00
2026-07-171800.1PUT0 196.36FALSE00
2026-07-171850PUT0 092.32FALSE00
2026-07-171900PUT0 088.38FALSE00
2026-07-171950PUT0 084.53FALSE00
2026-07-172000PUT0 080.77FALSE00
2026-07-172100PUT0 073.48FALSE00
2026-07-172200PUT0 066.9FALSE00
2026-07-172300.83PUT0 642.1FALSE00
2026-07-172400.58PUT2 1639.52FALSE0.580
2026-07-172500.94PUT0 3437.4FALSE00
2026-07-172601.4PUT73 806339.41FALSE0.40.4
2026-07-172702.5PUT2 614236.92FALSE0.450.22
2026-07-172803.97PUT0 4537.68FALSE00
2026-07-172907.1PUT1 8338.53FALSE1.30.22
2026-07-1730010PUT8 8539.71FALSE-0.7-0.07
2026-07-1731014.1PUT0 1538.36FALSE00
2026-07-1732020.6PUT0 2439.74TRUE00
2026-07-1733033.9PUT0 4541.54TRUE00
2026-07-1734036.3PUT0 3141.23TRUE00
2026-07-1735034.8PUT0 1542.72TRUE00
2026-07-173600PUT0 241.65TRUE00
2026-07-1737070.7PUT0 141.78TRUE00
2026-07-1738069PUT0 141.98TRUE00
2026-07-173900PUT0 043.81TRUE00
2026-07-174000PUT0 044.44TRUE00
2026-07-174100PUT0 045.61TRUE00
2026-07-174200PUT0 048.87TRUE00
2026-07-174300PUT0 050.76TRUE00
2026-07-17440148.52PUT0 053.76TRUE00
2026-07-17450149.19PUT0 056.66TRUE00
2026-07-17460159.22PUT0 059.48TRUE00
2026-07-17470138.5PUT0 062.22TRUE00
2026-07-17480148.5PUT0 064.88TRUE00
2026-08-21150151.38CALL0 167.14TRUE00
2026-08-211550CALL0 070.74TRUE00
2026-08-211600CALL0 065.55TRUE00
2026-08-211650CALL0 061.7TRUE00
2026-08-211700CALL0 057.9TRUE00
2026-08-211750CALL0 055.71TRUE00
2026-08-211800CALL0 053.55TRUE00
2026-08-211850CALL0 059.67TRUE00
2026-08-211900CALL0 056.5TRUE00
2026-08-211950CALL0 053.41TRUE00
2026-08-212000CALL0 050.4TRUE00
2026-08-212100CALL0 047.14TRUE00
2026-08-212200CALL0 042.7TRUE00
2026-08-2123074.58CALL0 1037.41TRUE00
2026-08-2124064.1CALL0 437.9TRUE00
2026-08-212500CALL0 039.16TRUE00
2026-08-2126043.13CALL0 139.41TRUE00
2026-08-212700CALL0 039.4TRUE00
2026-08-212800CALL0 039.32TRUE00
2026-08-212900CALL0 039.65TRUE00
2026-08-2130033.1CALL20 139.42TRUE2.90.1
2026-08-2131028.34CALL92 240.87TRUE0.490.02
2026-08-2132022.1CALL2 139.4FALSE22.10
2026-08-213300CALL0 040.16FALSE00
2026-08-213400CALL0 039.8FALSE00
2026-08-213507.25CALL0 238.64FALSE00
2026-08-213600CALL0 038.83FALSE00
2026-08-213705CALL0 1439.31FALSE00
2026-08-213803.4CALL0 239.83FALSE00
2026-08-213900CALL0 040.6FALSE00
2026-08-214000CALL0 041.13FALSE00
2026-08-214102CALL0 1142.47FALSE00
2026-08-214200CALL0 043.46FALSE00
2026-08-214300CALL0 043.74FALSE00
2026-08-214400CALL0 045.21FALSE00
2026-08-214500CALL0 047FALSE00
2026-08-214600CALL0 048.81FALSE00
2026-08-214700CALL0 050.65FALSE00
2026-08-211500PUT0 099.94FALSE00
2026-08-211550PUT0 089.53FALSE00
2026-08-211600PUT0 086.02FALSE00
2026-08-211650.15PUT0 188.78FALSE00
2026-08-211700PUT0 085.27FALSE00
2026-08-211750PUT0 076.11FALSE00
2026-08-211800PUT0 072.99FALSE00
2026-08-211850PUT0 070.36FALSE00
2026-08-211900PUT0 067.38FALSE00
2026-08-211950PUT0 064.46FALSE00
2026-08-212000PUT0 061.62FALSE00
2026-08-212100PUT0 056.45FALSE00
2026-08-212200PUT0 050.47FALSE00
2026-08-212300PUT0 038.35FALSE00
2026-08-212406.3PUT0 3238.05FALSE00
2026-08-212504.02PUT0 6438.26FALSE00
2026-08-212600PUT0 040.12FALSE00
2026-08-212707.25PUT0 2340.54FALSE00
2026-08-212808.34PUT3 2340.42FALSE2.240.37
2026-08-2129011.6PUT28 12340.14FALSE0.90.08
2026-08-2130020.3PUT0 240.5FALSE00
2026-08-2131019.2PUT2 540.06FALSE-1-0.05
2026-08-2132025.9PUT4 141.19TRUE-1.52-0.06
2026-08-2133040.5PUT0 141.73TRUE00
2026-08-213400PUT0 041.07TRUE00
2026-08-2135056.5PUT0 141.64TRUE00
2026-08-213600PUT0 041.2TRUE00
2026-08-213700PUT0 041.01TRUE00
2026-08-213800PUT0 040.39TRUE00
2026-08-213900PUT0 041.01TRUE00
2026-08-214000PUT0 042.25TRUE00
2026-08-214100PUT0 042.56TRUE00
2026-08-214200PUT0 044.21TRUE00
2026-08-214300PUT0 043.47TRUE00
2026-08-214400PUT0 044.37TRUE00
2026-08-214500PUT0 046.26TRUE00
2026-08-214600PUT0 048.53TRUE00
2026-08-214700PUT0 050.73TRUE00
2026-09-181250CALL0 373.67TRUE00
2026-09-181300CALL0 072.21TRUE00
2026-09-181350CALL0 167.68TRUE00
2026-09-181400CALL0 167.73TRUE00
2026-09-181450CALL0 068.27TRUE00
2026-09-18150149CALL0 167.31TRUE00
2026-09-181550CALL0 063.7TRUE00
2026-09-18160129.9CALL0 160.18TRUE00
2026-09-18165166.5CALL0 160.82TRUE00
2026-09-181700CALL0 060.82TRUE00
2026-09-181750CALL0 057.08TRUE00
2026-09-181800CALL0 054.63TRUE00
2026-09-181850CALL0 053.36TRUE00
2026-09-181900CALL0 053.85TRUE00
2026-09-181950CALL0 051.03TRUE00
2026-09-182000CALL0 047.4TRUE00
2026-09-182100CALL0 047.07TRUE00
2026-09-182200CALL0 144.31TRUE00
2026-09-182300CALL0 143.38TRUE00
2026-09-182400CALL0 044.23TRUE00
2026-09-182500CALL0 243.82TRUE00
2026-09-1826067CALL0 1043.89TRUE00
2026-09-182700CALL0 2043.66TRUE00
2026-09-1828042.08CALL0 1543.8TRUE00
2026-09-1829057CALL0 16743.44TRUE00
2026-09-1830024.55CALL0 2043.04TRUE00
2026-09-1831029CALL0 1343.12TRUE00
2026-09-1832035.38CALL0 442.85FALSE00
2026-09-1833025.55CALL0 3242.7FALSE00
2026-09-1834022.34CALL1 543.52FALSE0.640.03
2026-09-1835020CALL0 17642.39FALSE00
2026-09-183609.45CALL0 2142.75FALSE00
2026-09-183707.15CALL0 342.75FALSE00
2026-09-183805CALL0 1442.77FALSE00
2026-09-1839012CALL0 3543.09FALSE00
2026-09-184000CALL0 6643.33FALSE00
2026-09-184106.1CALL1 4542.14FALSE6.10
2026-09-184205CALL0 3244.82FALSE00
2026-09-184304.2CALL0 1744.51FALSE00
2026-09-184402.19CALL0 5545.12FALSE00
2026-09-184500CALL0 245.52FALSE00
2026-09-184600CALL0 845.52FALSE00
2026-09-184700CALL0 047.15FALSE00
2026-09-184800CALL0 046.71FALSE00
2026-09-184900CALL0 147.03FALSE00
2026-09-185000CALL0 10549.07FALSE00
2026-09-181250PUT0 693.18FALSE00
2026-09-181300PUT0 2594.16FALSE00
2026-09-181350PUT0 770.19FALSE00
2026-09-181400PUT0 582.84FALSE00
2026-09-181450PUT0 479.64FALSE00
2026-09-181500PUT0 176.56FALSE00
2026-09-181550PUT0 073.57FALSE00
2026-09-181600PUT0 071.66FALSE00
2026-09-181650PUT0 058.67FALSE00
2026-09-181700PUT0 165.6FALSE00
2026-09-181750PUT0 7566.62FALSE00
2026-09-181800PUT0 160.56FALSE00
2026-09-181850PUT0 557.81FALSE00
2026-09-181900PUT0 1650.27FALSE00
2026-09-181951.05PUT0 654.96FALSE00
2026-09-182001.9PUT0 1752.02FALSE00
2026-09-182100PUT0 447.99FALSE00
2026-09-182200PUT0 144.59FALSE00
2026-09-182302.75PUT19 5542.74FALSE0.30.12
2026-09-182405.9PUT0 1242.19FALSE00
2026-09-182503.95PUT5 2643.68FALSE3.950
2026-09-182606.2PUT0 28743.63FALSE00
2026-09-1827017PUT0 1642.1FALSE00
2026-09-1828011.4PUT0 15543.54FALSE00
2026-09-1829020.1PUT0 10243.4FALSE00
2026-09-1830028.41PUT0 1843.8FALSE00
2026-09-183100PUT0 1644.76FALSE00
2026-09-1832030.71PUT1 2644.45TRUE0.560.02
2026-09-1833038.1PUT0 1944.56TRUE00
2026-09-183400PUT0 944.4TRUE00
2026-09-183500PUT0 2644.31TRUE00
2026-09-183600PUT0 844.02TRUE00
2026-09-183700PUT0 043.71TRUE00
2026-09-183800PUT0 042.98TRUE00
2026-09-183900PUT0 043.93TRUE00
2026-09-184000PUT0 042.81TRUE00
2026-09-184100PUT0 043.79TRUE00
2026-09-184200PUT0 045.08TRUE00
2026-09-184300PUT0 043.58TRUE00
2026-09-184400PUT0 045.72TRUE00
2026-09-184500PUT0 045.65TRUE00
2026-09-18460143.1PUT0 246.46TRUE00
2026-09-184700PUT0 047.26TRUE00
2026-09-184800PUT0 047.76TRUE00
2026-09-184900PUT0 049.62TRUE00
2026-09-185000PUT0 051.43TRUE00
2026-12-181250CALL0 065.51TRUE00
2026-12-18130174CALL0 164.6TRUE00
2026-12-181350CALL0 059.97TRUE00
2026-12-181400CALL0 060.18TRUE00
2026-12-181450CALL0 059.17TRUE00
2026-12-181500CALL0 056.03TRUE00
2026-12-181550CALL0 056.9TRUE00
2026-12-18160132.25CALL0 155.02TRUE00
2026-12-181650CALL0 054.71TRUE00
2026-12-181700CALL0 052.83TRUE00
2026-12-181750CALL0 051.79TRUE00
2026-12-181800CALL0 052.31TRUE00
2026-12-181850CALL0 050.63TRUE00
2026-12-18190115CALL0 150.15TRUE00
2026-12-181950CALL0 050.57TRUE00
2026-12-182000CALL0 050.07TRUE00
2026-12-1821098.5CALL0 149.39TRUE00
2026-12-18220108.92CALL0 148.17TRUE00
2026-12-182300CALL0 147.29TRUE00
2026-12-182400CALL0 047.04TRUE00
2026-12-182500CALL0 046.81TRUE00
2026-12-1826056.81CALL0 146.26TRUE00
2026-12-1827069.92CALL0 145.74TRUE00
2026-12-1828072.63CALL0 2045.48TRUE00
2026-12-182900CALL0 045.36TRUE00
2026-12-1830051CALL0 144.62TRUE00
2026-12-183100CALL0 045.01TRUE00
2026-12-183200CALL0 144.52FALSE00
2026-12-1833025.6CALL0 244.62FALSE00
2026-12-1834035.9CALL0 144.36FALSE00
2026-12-183500CALL0 2244.43FALSE00
2026-12-183600CALL0 2343.9FALSE00
2026-12-183700CALL0 3443.69FALSE00
2026-12-1838021.55CALL0 243.84FALSE00
2026-12-1839012.6CALL0 8243.3FALSE00
2026-12-1840016CALL3 42043.72FALSE-2.6-0.14
2026-12-184100CALL0 143.46FALSE00
2026-12-184200CALL0 043.79FALSE00
2026-12-184300CALL0 343.76FALSE00
2026-12-184400CALL0 144.09FALSE00
2026-12-184500CALL0 143.03FALSE00
2026-12-184600CALL0 1144.01FALSE00
2026-12-184700CALL0 044.35FALSE00
2026-12-184800CALL0 044.06FALSE00
2026-12-184900CALL0 044.56FALSE00
2026-12-185003.6CALL0 5343.63FALSE00
2026-12-181250PUT0 5566.33FALSE00
2026-12-181300PUT0 9971.68FALSE00
2026-12-181350PUT0 3668.25FALSE00
2026-12-181400PUT0 066.71FALSE00
2026-12-181450PUT0 563.86FALSE00
2026-12-181500PUT0 062.07FALSE00
2026-12-181551.1PUT0 258.45FALSE00
2026-12-181600PUT0 957.99FALSE00
2026-12-181651.6PUT0 1656.57FALSE00
2026-12-181700PUT0 654.37FALSE00
2026-12-181752.1PUT0 752.6FALSE00
2026-12-181800PUT0 651.33FALSE00
2026-12-181852.6PUT0 2051.89FALSE00
2026-12-181903.7PUT0 649.79FALSE00
2026-12-181954.3PUT0 1848.93FALSE00
2026-12-182000PUT0 848.56FALSE00
2026-12-182100PUT0 048.23FALSE00
2026-12-182200PUT0 147.49FALSE00
2026-12-182300PUT0 247.37FALSE00
2026-12-182409.9PUT1 346.8FALSE9.90
2026-12-1825011.3PUT0 246.7FALSE00
2026-12-182600PUT0 1046.78FALSE00
2026-12-182700PUT0 2345.83FALSE00
2026-12-182800PUT0 2446.12FALSE00
2026-12-182900PUT0 145.89FALSE00
2026-12-183000PUT0 044.31FALSE00
2026-12-183100PUT0 1744.88FALSE00
2026-12-183200PUT0 044.89TRUE00
2026-12-183300PUT0 044.33TRUE00
2026-12-183400PUT0 044.14TRUE00
2026-12-183500PUT0 043.51TRUE00
2026-12-183600PUT0 043.5TRUE00
2026-12-183700PUT0 043.69TRUE00
2026-12-183800PUT0 043.74TRUE00
2026-12-183900PUT0 043.47TRUE00
2026-12-184000PUT0 043.79TRUE00
2026-12-184100PUT0 043.2TRUE00
2026-12-184200PUT0 043.6TRUE00
2026-12-184300PUT0 043.04TRUE00
2026-12-184400PUT0 043.3TRUE00
2026-12-184500PUT0 043.3TRUE00
2026-12-184600PUT0 042.92TRUE00
2026-12-184700PUT0 044.77TRUE00
2026-12-184800PUT0 044.37TRUE00
2026-12-184900PUT0 043.68TRUE00
2026-12-185000PUT0 046.25TRUE00
2027-01-151100CALL0 269.16TRUE00
2027-01-15115186.5CALL0 168TRUE00
2027-01-151200CALL0 164.11TRUE00
2027-01-151250CALL0 165.42TRUE00
2027-01-151300CALL0 161.9TRUE00
2027-01-151350CALL0 160.68TRUE00
2027-01-151400CALL0 259.41TRUE00
2027-01-151450CALL0 056.28TRUE00
2027-01-151500CALL0 256.77TRUE00
2027-01-151550CALL0 054.81TRUE00
2027-01-151600CALL0 054.32TRUE00
2027-01-15165143CALL0 152.67TRUE00
2027-01-151700CALL0 052.24TRUE00
2027-01-151750CALL0 051.87TRUE00
2027-01-15180125CALL0 450.96TRUE00
2027-01-151850CALL0 050.7TRUE00
2027-01-151900CALL0 050.12TRUE00
2027-01-15195116CALL0 1349.43TRUE00
2027-01-152000CALL0 048.37TRUE00
2027-01-152100CALL0 048.8TRUE00
2027-01-152200CALL0 247.44TRUE00
2027-01-152300CALL0 3547.16TRUE00
2027-01-152400CALL0 646.78TRUE00
2027-01-152500CALL0 146.52TRUE00
2027-01-152600CALL0 745.87TRUE00
2027-01-1527055CALL0 645.02TRUE00
2027-01-1528055.78CALL0 3845.24TRUE00
2027-01-1529048.3CALL0 2144.4TRUE00
2027-01-1530061CALL0 3644.4TRUE00
2027-01-153100CALL0 6943.92TRUE00
2027-01-1532032.8CALL0 5843.9FALSE00
2027-01-1533042CALL0 3944.1FALSE00
2027-01-1534036.7CALL0 2143.51FALSE00
2027-01-1535039.8CALL0 2343.35FALSE00
2027-01-1536031.8CALL0 5343.31FALSE00
2027-01-1537021.39CALL0 4142.96FALSE00
2027-01-153800CALL0 1943.34FALSE00
2027-01-1539014.6CALL0 12442.87FALSE00
2027-01-1540022.57CALL0 2142.63FALSE00
2027-01-1541010.7CALL0 642.6FALSE00
2027-01-1542015.4CALL0 942.7FALSE00
2027-01-1543013.8CALL0 142.9FALSE00
2027-01-1544017.3CALL0 542.78FALSE00
2027-01-1545015.6CALL0 242.94FALSE00
2027-01-1546013.9CALL0 443FALSE00
2027-01-154700CALL0 042.8FALSE00
2027-01-154800CALL0 043.4FALSE00
2027-01-154900CALL0 043.28FALSE00
2027-01-155000CALL0 043.55FALSE00
2027-01-151100PUT0 979.38FALSE00
2027-01-151150PUT0 274.8FALSE00
2027-01-151200.6PUT0 2071.95FALSE00
2027-01-151250PUT0 5770.32FALSE00
2027-01-151300PUT0 12067.66FALSE00
2027-01-151350PUT0 2864.78FALSE00
2027-01-151400PUT0 1262.67FALSE00
2027-01-151450PUT0 453.52FALSE00
2027-01-151500PUT0 458.9FALSE00
2027-01-151550PUT0 1356.94FALSE00
2027-01-151601.65PUT0 1054.63FALSE00
2027-01-151651.15PUT0 3654.03FALSE00
2027-01-151700PUT0 5751.47FALSE00
2027-01-151750PUT0 250.47FALSE00
2027-01-151801.9PUT0 648.15FALSE00
2027-01-151850PUT0 1648.61FALSE00
2027-01-151900PUT0 348.41FALSE00
2027-01-151950PUT0 947.65FALSE00
2027-01-152000PUT0 747.68FALSE00
2027-01-152100PUT0 1547.37FALSE00
2027-01-152208.2PUT0 1046.84FALSE00
2027-01-1523011.4PUT0 34546.46FALSE00
2027-01-1524010PUT0 845.99FALSE00
2027-01-1525014.1PUT0 1245.95FALSE00
2027-01-1526019PUT0 1445.73FALSE00
2027-01-1527019.7PUT1 3345.37FALSE19.70
2027-01-1528026.6PUT0 3144.88FALSE00
2027-01-1529025.9PUT0 1144.96FALSE00
2027-01-1530038.5PUT0 1044.78FALSE00
2027-01-1531042PUT0 1944.37FALSE00
2027-01-1532045.7PUT0 1244.31TRUE00
2027-01-1533048.7PUT0 2443.85TRUE00
2027-01-1534052.3PUT0 1443.69TRUE00
2027-01-153500PUT0 2043.61TRUE00
2027-01-153600PUT0 2043.52TRUE00
2027-01-1537080.45PUT0 243.36TRUE00
2027-01-153800PUT0 043.01TRUE00
2027-01-153900PUT0 042.62TRUE00
2027-01-154000PUT0 042.89TRUE00
2027-01-154100PUT0 042.47TRUE00
2027-01-154200PUT0 042.82TRUE00
2027-01-154300PUT0 042.61TRUE00
2027-01-154400PUT0 043TRUE00
2027-01-154500PUT0 043.13TRUE00
2027-01-154600PUT0 043.43TRUE00
2027-01-154700PUT0 043.83TRUE00
2027-01-154800PUT0 043.32TRUE00
2027-01-154900PUT0 044.2TRUE00
2027-01-155000PUT0 044.37TRUE00
2027-03-191500CALL0 054.24TRUE00
2027-03-191550CALL0 053.78TRUE00
2027-03-191600CALL0 052.99TRUE00
2027-03-191650CALL0 051.38TRUE00
2027-03-191700CALL0 051.55TRUE00
2027-03-191750CALL0 050.87TRUE00
2027-03-191800CALL0 050.27TRUE00
2027-03-191850CALL0 049.58TRUE00
2027-03-191900CALL0 049.56TRUE00
2027-03-191950CALL0 049.62TRUE00
2027-03-19200101.22CALL0 148.45TRUE00
2027-03-192100CALL0 047.99TRUE00
2027-03-192200CALL0 047.95TRUE00
2027-03-192300CALL0 047.43TRUE00
2027-03-192400CALL0 046.89TRUE00
2027-03-192500CALL0 046.65TRUE00
2027-03-192600CALL0 046.04TRUE00
2027-03-192700CALL0 045.62TRUE00
2027-03-192800CALL0 045.32TRUE00
2027-03-192900CALL0 045.1TRUE00
2027-03-193000CALL0 044.92TRUE00
2027-03-193100CALL0 044.73TRUE00
2027-03-193200CALL0 044.54FALSE00
2027-03-193300CALL0 043.81FALSE00
2027-03-1934037.8CALL0 243.97FALSE00
2027-03-1935033.3CALL0 343.91FALSE00
2027-03-193600CALL0 043.67FALSE00
2027-03-193700CALL0 043.43FALSE00
2027-03-193800CALL0 043.2FALSE00
2027-03-193900CALL0 042.99FALSE00
2027-03-194000CALL0 043.05FALSE00
2027-03-194100CALL0 042.68FALSE00
2027-03-194200CALL0 042.62FALSE00
2027-03-194300CALL0 043.11FALSE00
2027-03-194400CALL0 042.98FALSE00
2027-03-194500CALL0 043.08FALSE00
2027-03-194600CALL0 042.92FALSE00
2027-03-194700CALL0 043.15FALSE00
2027-03-194800CALL0 043.26FALSE00
2027-03-194900CALL0 043.32FALSE00
2027-03-191500PUT0 054.1FALSE00
2027-03-191550PUT0 051.37FALSE00
2027-03-191600PUT0 050.55FALSE00
2027-03-191652.8PUT0 549.76FALSE00
2027-03-191700PUT0 547.96FALSE00
2027-03-191750PUT0 048.5FALSE00
2027-03-191800PUT0 047.59FALSE00
2027-03-191850PUT0 047.15FALSE00
2027-03-191900PUT0 047.26FALSE00
2027-03-191950PUT0 047.36FALSE00
2027-03-192000PUT0 047.17FALSE00
2027-03-192100PUT0 046.82FALSE00
2027-03-192200PUT0 046.44FALSE00
2027-03-192300PUT0 046.16FALSE00
2027-03-1924013PUT0 345.67FALSE00
2027-03-1925019.6PUT0 245.46FALSE00
2027-03-192600PUT0 045.32FALSE00
2027-03-192700PUT0 045.03FALSE00
2027-03-192800PUT0 044.97FALSE00
2027-03-1929033PUT5 3545.07FALSE330
2027-03-193000PUT0 044.64FALSE00
2027-03-193100PUT0 044.39FALSE00
2027-03-193200PUT0 044.12TRUE00
2027-03-193300PUT0 043.39TRUE00
2027-03-193400PUT0 043.29TRUE00
2027-03-193500PUT0 042.93TRUE00
2027-03-193600PUT0 042.75TRUE00
2027-03-193700PUT0 042.55TRUE00
2027-03-193800PUT0 042.34TRUE00
2027-03-193900PUT0 042.21TRUE00
2027-03-194000PUT0 042.13TRUE00
2027-03-194100PUT0 042.19TRUE00
2027-03-194200PUT0 042.94TRUE00
2027-03-194300PUT0 042.26TRUE00
2027-03-194400PUT0 042.85TRUE00
2027-03-194500PUT0 042.32TRUE00
2027-03-194600PUT0 042.58TRUE00
2027-03-194700PUT0 042.3TRUE00
2027-03-194800PUT0 042.81TRUE00
2027-03-194900PUT0 042.7TRUE00
2028-01-211250CALL0 053.65TRUE00
2028-01-211300CALL0 053TRUE00
2028-01-211350CALL0 052.29TRUE00
2028-01-211400CALL0 051.55TRUE00
2028-01-211450CALL0 051.34TRUE00
2028-01-211500CALL0 051.02TRUE00
2028-01-211550CALL0 050.14TRUE00
2028-01-211600CALL0 050.63TRUE00
2028-01-211650CALL0 050.09TRUE00
2028-01-211700CALL0 249.51TRUE00
2028-01-211750CALL0 049.28TRUE00
2028-01-21180142.7CALL0 348.97TRUE00
2028-01-211850CALL0 048.95TRUE00
2028-01-211900CALL0 048.52TRUE00
2028-01-211950CALL0 048.05TRUE00
2028-01-212000CALL0 048.14TRUE00
2028-01-212100CALL0 047.53TRUE00
2028-01-212200CALL0 147.25TRUE00
2028-01-212300CALL0 046.76TRUE00
2028-01-212400CALL0 046.55TRUE00
2028-01-212500CALL0 845.51TRUE00
2028-01-212600CALL0 2945.58TRUE00
2028-01-2127088CALL0 1344.96TRUE00
2028-01-212800CALL0 045.17TRUE00
2028-01-2129090.57CALL0 3144.56TRUE00
2028-01-2130066.19CALL0 544.28TRUE00
2028-01-213100CALL0 644TRUE00
2028-01-213200CALL0 1344.2FALSE00
2028-01-213300CALL0 744.09FALSE00
2028-01-213400CALL0 843.86FALSE00
2028-01-213500CALL0 043.67FALSE00
2028-01-213600CALL0 043.22FALSE00
2028-01-213700CALL0 143.01FALSE00
2028-01-213800CALL0 143.11FALSE00
2028-01-213900CALL0 042.98FALSE00
2028-01-214000CALL0 042.76FALSE00
2028-01-214100CALL0 042.61FALSE00
2028-01-214200CALL0 042.37FALSE00
2028-01-214300CALL0 342.36FALSE00
2028-01-214400CALL0 042.27FALSE00
2028-01-214500CALL0 342.1FALSE00
2028-01-214600CALL0 141.96FALSE00
2028-01-214700CALL0 042.04FALSE00
2028-01-214800CALL0 041.66FALSE00
2028-01-214900CALL0 041.71FALSE00
2028-01-215000CALL0 041.7FALSE00
2028-01-211252.95PUT0 3448.18FALSE00
2028-01-211303.6PUT0 4448.17FALSE00
2028-01-211355.3PUT0 1247.99FALSE00
2028-01-211404.7PUT0 1346.99FALSE00
2028-01-211450PUT0 046.64FALSE00
2028-01-211505.9PUT0 1747.38FALSE00
2028-01-211556.6PUT0 546.8FALSE00
2028-01-211600PUT0 246.67FALSE00
2028-01-211650PUT0 346.44FALSE00
2028-01-211700PUT0 046.55FALSE00
2028-01-211750PUT0 846.15FALSE00
2028-01-211800PUT0 446.06FALSE00
2028-01-211850PUT0 045.89FALSE00
2028-01-211900PUT0 1545.98FALSE00
2028-01-2119517.2PUT0 1145.65FALSE00
2028-01-212000PUT0 245.27FALSE00
2028-01-212100PUT0 945.21FALSE00
2028-01-212200PUT0 344.87FALSE00
2028-01-212300PUT0 544.79FALSE00
2028-01-2124026.86PUT1 744.47FALSE2.110.09
2028-01-212500PUT0 4244.38FALSE00
2028-01-212600PUT0 044.07FALSE00
2028-01-2127044.8PUT0 343.97FALSE00
2028-01-2128050PUT0 243.5FALSE00
2028-01-212900PUT0 543.6FALSE00
2028-01-2130049.55PUT0 343.34FALSE00
2028-01-2131061.7PUT0 643.27FALSE00
2028-01-2132066.3PUT0 543.04TRUE00
2028-01-213300PUT0 143TRUE00
2028-01-213400PUT0 042.81TRUE00
2028-01-2135077.58PUT0 442.65TRUE00
2028-01-213600PUT0 442.37TRUE00
2028-01-213700PUT0 042.27TRUE00
2028-01-213800PUT0 042.2TRUE00
2028-01-213900PUT0 042TRUE00
2028-01-214000PUT0 041.86TRUE00
2028-01-214100PUT0 041.78TRUE00
2028-01-214200PUT0 041.25TRUE00
2028-01-214300PUT0 041.04TRUE00
2028-01-214400PUT0 041.08TRUE00
2028-01-214500PUT0 041.58TRUE00
2028-01-214600PUT0 041.12TRUE00
2028-01-214700PUT0 041.22TRUE00
2028-01-214800PUT0 041.02TRUE00
2028-01-214900PUT0 041.14TRUE00
2028-01-215000PUT0 040.94TRUE00

Latest BURL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$161.01
Jun 13, 2022 7:59 PM EST1$161.01
Jun 13, 2022 7:59 PM EST50$161.07
Jun 13, 2022 7:59 PM EST3$161.04
Jun 13, 2022 7:59 PM EST7$161.07

Burlington Stores, Inc (BURL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020031705/0001564590-20-031705-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000008025519002643/0000080255-19-002643-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000008025520001247/0000080255-20-001247-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000021545719006664/0000215457-19-006664-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000031506619000902/0000315066-19-000902-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000031506620000842/0000315066-20-000842-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000083423720004729/0000834237-20-004729-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000090514820000774/0000905148-20-000774-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000090514820000775/0000905148-20-000775-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000093247119004334/0000932471-19-004334-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000110465920017962/0001104659-20-017962-index.htm
2019-04-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1579298/000119312519099218/0001193125-19-099218-index.htm
2019-04-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1579298/000119312519099220/0001193125-19-099220-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312519115061/0001193125-19-115061-index.htm
2019-06-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312519174208/0001193125-19-174208-index.htm
2019-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312519245324/0001193125-19-245324-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312520060463/0001193125-20-060463-index.htm
2020-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1579298/000119312520098196/0001193125-20-098196-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1579298/000119312520098198/0001193125-20-098198-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312520109457/0001193125-20-109457-index.htm
2020-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1579298/000119312520121056/0001193125-20-121056-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919118061261/0001209191-18-061261-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2018-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119001909/0001209191-19-001909-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119001913/0001209191-19-001913-index.htm
2019-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119005136/0001209191-19-005136-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119006395/0001209191-19-006395-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119006400/0001209191-19-006400-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119006402/0001209191-19-006402-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119007330/0001209191-19-007330-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119007331/0001209191-19-007331-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119008050/0001209191-19-008050-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119016438/0001209191-19-016438-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119020593/0001209191-19-020593-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119021002/0001209191-19-021002-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024247/0001209191-19-024247-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024250/0001209191-19-024250-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024252/0001209191-19-024252-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024253/0001209191-19-024253-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024254/0001209191-19-024254-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024255/0001209191-19-024255-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024474/0001209191-19-024474-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027350/0001209191-19-027350-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027356/0001209191-19-027356-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027359/0001209191-19-027359-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027361/0001209191-19-027361-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027365/0001209191-19-027365-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027367/0001209191-19-027367-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119030003/0001209191-19-030003-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033007/0001209191-19-033007-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033010/0001209191-19-033010-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033011/0001209191-19-033011-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033012/0001209191-19-033012-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033013/0001209191-19-033013-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033014/0001209191-19-033014-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033016/0001209191-19-033016-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033017/0001209191-19-033017-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119041131/0001209191-19-041131-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119048502/0001209191-19-048502-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119049011/0001209191-19-049011-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119050055/0001209191-19-050055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119050058/0001209191-19-050058-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119050539/0001209191-19-050539-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119056340/0001209191-19-056340-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120003292/0001209191-20-003292-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120004989/0001209191-20-004989-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120005997/0001209191-20-005997-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120005998/0001209191-20-005998-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120023104/0001209191-20-023104-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120024128/0001209191-20-024128-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120024129/0001209191-20-024129-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120024130/0001209191-20-024130-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120024132/0001209191-20-024132-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027095/0001209191-20-027095-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027102/0001209191-20-027102-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027104/0001209191-20-027104-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027108/0001209191-20-027108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031975/0001209191-20-031975-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031979/0001209191-20-031979-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031984/0001209191-20-031984-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031986/0001209191-20-031986-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031991/0001209191-20-031991-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031995/0001209191-20-031995-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031998/0001209191-20-031998-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120032000/0001209191-20-032000-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037242/0001209191-20-037242-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037244/0001209191-20-037244-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037246/0001209191-20-037246-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037586/0001209191-20-037586-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120051146/0001209191-20-051146-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000142284920000023/0001422849-20-000023-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019006613/0001564590-19-006613-index.htm
2019-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1579298/000156459019008656/0001564590-19-008656-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019020755/0001564590-19-020755-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019020807/0001564590-19-020807-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459019021449/0001564590-19-021449-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019033412/0001564590-19-033412-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459019033591/0001564590-19-033591-index.htm
2019-10-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019036897/0001564590-19-036897-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019044427/0001564590-19-044427-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459019044551/0001564590-19-044551-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020004057/0001564590-20-004057-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020008793/0001564590-20-008793-index.htm
2020-03-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1579298/000156459020010835/0001564590-20-010835-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020011693/0001564590-20-011693-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020012107/0001564590-20-012107-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020016316/0001564590-20-016316-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020020842/0001564590-20-020842-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020027031/0001564590-20-027031-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020027120/0001564590-20-027120-index.htm
2020-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459020027631/0001564590-20-027631-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020031705/0001564590-20-031705-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020033321/0001564590-20-033321-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020041431/0001564590-20-041431-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459020041539/0001564590-20-041539-index.htm

Burlington Stores, Inc (BURL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Burlington Stores, Inc (BURL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 128%
Institutional Ownership: 11104%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-01-03Marc KatzChief Financial OfficerBuy3,666.004.5516,680.30100,090.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-01-02JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,100.00160.26176,286.0010,208.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001913/0001209191-19-001913-index.htm
2019-01-02JOYCE MANNING MAGRINIExecutive Vice PresidentSell600.00159.2095,520.0011,308.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001913/0001209191-19-001913-index.htm
2019-05-23JOHN MAHONEYDirectorBuy964.0011,375.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033011/0001209191-19-033011-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentSell10,172.00158.841,615,720.4811,437.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2020-01-10Thomas KingsburyExecutive ChairmanSell6,998.00232.511,627,104.98118,393.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120003292/0001209191-20-003292-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell100.00170.9917,099.0011,908.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentSell3,161.00225.03711,319.8311,924.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,000.00170.23170,230.0012,008.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2020-05-21JOHN MAHONEYDirectorBuy741.0012,116.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031995/0001209191-20-031995-index.htm
2019-09-03JOYCE MANNING MAGRINIExecutive Vice PresidentBuy4,547.0054.58248,175.2612,157.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048502/0001209191-19-048502-index.htm
2020-01-10Thomas KingsburyExecutive ChairmanSell16,050.00231.753,719,587.50125,391.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120003292/0001209191-20-003292-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentBuy5,173.0098.92511,713.1612,783.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell500.00168.7784,385.0013,008.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2020-09-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,644.00200.83330,164.5213,486.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell700.00167.70117,390.0013,508.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2020-01-10Thomas KingsburyExecutive ChairmanSell1,952.00230.77450,463.04141,441.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120003292/0001209191-20-003292-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell200.00165.2833,056.0014,208.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell1,321.00225.80298,281.80143,393.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell7,831.00224.931,761,426.83144,714.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentBuy2,302.00135.37311,621.7415,085.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2020-09-01JOYCE MANNING MAGRINIExecutive Vice PresidentBuy9,385.004.5542,701.7515,130.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell10,875.00224.142,437,522.50152,545.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-05-23Jessica RodriguezDirectorBuy964.001,552.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033014/0001209191-19-033014-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell3,452.00223.12770,210.24163,420.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell716.00203.58145,763.2816,576.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell1,521.00221.87337,464.27166,872.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell4,108.00203.01833,965.0817,292.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell15,183.00203.183,084,881.94173,393.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-05-01John CrimminsChief Financial OfficerBuy1,567.0017,751.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027104/0001209191-20-027104-index.htm
2020-06-15John CrimminsChief Financial OfficerSell2,799.00201.10562,878.9017,751.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037244/0001209191-20-037244-index.htm
2019-05-23LAURA SENDirectorBuy964.001,844.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033013/0001209191-19-033013-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell11,317.00202.282,289,202.76188,576.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-06-15JOYCE MANNING MAGRINIExecutive Vice PresidentBuy11,000.004.5550,050.0019,226.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037242/0001209191-20-037242-index.htm
2020-06-15John CrimminsChief Financial OfficerBuy2,200.004.5510,010.0019,951.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037244/0001209191-20-037244-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell5,900.00201.181,186,962.00199,893.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-06-15John CrimminsChief Financial OfficerBuy599.0054.5832,693.4220,550.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037244/0001209191-20-037244-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell15,000.00200.233,003,450.00205,793.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-07-01John CrimminsChief Financial OfficerBuy3,449.0021,200.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000774/0000905148-20-000774-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell2,859.00202.15577,946.8521,400.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-05-01John CrimminsExecutive VP of FinanceBuy938.0021,512.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027365/0001209191-19-027365-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentSell5,776.00157.92912,145.9221,609.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell2,600.00199.68519,168.00220,793.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-05-21Jessica RodriguezDirectorBuy741.002,293.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031986/0001209191-20-031986-index.htm
2019-09-03John CrimminsExecutive VP of FinanceBuy2,200.004.5510,010.0023,712.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell1,486.00201.06298,775.1624,259.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-03John CrimminsExecutive VP of FinanceBuy1,795.0054.5897,971.1025,507.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell5,084.00200.171,017,664.2825,745.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2020-05-21LAURA SENDirectorBuy741.002,585.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031984/0001209191-20-031984-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentSell2,225.00156.99349,302.7527,385.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2019-09-03John CrimminsExecutive VP of FinanceBuy2,973.0098.92294,089.1628,480.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-04-10Thomas KingsburyPresident & CEOSell15,088.00156.752,365,044.00284,920.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024474/0001209191-19-024474-index.htm
2019-02-11Thomas KingsburyPresident & CEOSell2,218.00169.68376,350.24286,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-03-11Thomas KingsburyPresident & CEOSell1,704.00144.81246,756.24286,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-03-11Thomas KingsburyPresident & CEOSell7,015.00144.021,010,300.30288,162.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-02-11Thomas KingsburyPresident & CEOSell12,125.00168.772,046,336.25288,676.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-05-01Thomas KingsburyChairman and CEOBuy8,857.00289,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027356/0001209191-19-027356-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell600.00167.12100,272.00289,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-06-10Thomas KingsburyChairman and CEOSell12,189.00165.442,016,548.16289,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell2,300.00166.00381,800.00290,083.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell7,012.00164.991,156,909.88292,383.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-03-11Thomas KingsburyPresident & CEOSell5,281.00142.84754,338.04295,177.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentBuy22,000.004.55100,100.0029,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell1,790.00159.83286,095.70297,473.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell100.00165.4716,547.00297,473.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell7,528.00164.761,240,313.28297,573.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell3,150.00158.76500,094.00299,263.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell3,688.00164.09605,163.92299,395.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-04-10Thomas KingsburyPresident & CEOSell4,912.00156.19767,205.28300,008.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024474/0001209191-19-024474-index.htm
2019-03-11Thomas KingsburyPresident & CEOSell6,000.00142.08852,480.00300,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-02-11Thomas KingsburyPresident & CEOSell5,657.00167.95950,093.15300,801.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-06-10Thomas KingsburyChairman and CEOSell7,111.00164.801,171,892.80301,672.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell3,750.00157.90592,125.00302,413.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell6,400.00162.951,042,880.00303,083.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-04-10Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00304,920.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024474/0001209191-19-024474-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell5,300.00163.95868,935.00305,101.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell3,200.00156.82501,824.00306,163.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-02-11Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00306,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-03-11Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00306,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-09-03John CrimminsExecutive VP of FinanceBuy2,349.00135.37317,984.1330,829.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-06-10Thomas KingsburyChairman and CEOSell700.00163.84114,688.00308,783.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell5,910.00155.81920,837.10309,363.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-05-10Thomas KingsburyChairman and CEOBuy20,000.004.5591,000.00309,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-06-10Thomas KingsburyChairman and CEOBuy20,000.004.5591,000.00309,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell4,172.00162.96679,869.12310,401.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell700.00161.64113,148.00314,573.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell2,200.00154.96340,912.00315,273.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell1,400.00160.39224,546.00315,273.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell800.00159.23127,384.00316,673.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2018-12-10Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00317,473.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-01-10Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00317,473.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2020-05-01Jennifer VecchioPresident and CMOSell682.00178.49121,730.1836,865.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-02-03Jennifer VecchioPresident and CMOSell1,277.00223.56285,486.1237,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell6.00217.171,303.0237,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-04-01Jennifer VecchioPresident and CMOSell6.00154.37926.2237,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120023104/0001209191-20-023104-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell35.00216.177,565.9537,359.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-04-01Jennifer VecchioPresident and CMOSell1,994.00150.00299,100.0037,359.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120023104/0001209191-20-023104-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell660.00215.45142,197.0037,394.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-05-01Jennifer VecchioPresident and CMOSell715.00177.26126,740.9037,547.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell778.00214.62166,974.3638,054.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell5,026.00226.911,140,449.6638,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell473.00227.24107,484.5238,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-05-01Jennifer VecchioPresident and CMOSell603.00176.31106,314.9338,262.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell1,527.00226.62346,048.7438,533.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-02-03Jennifer VecchioPresident and CMOSell412.00222.8991,830.6838,630.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell276.00213.5158,928.7638,832.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell203.00201.5540,914.6538,856.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-05-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0038,865.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-05-01Jennifer VecchioPresident and CMOBuy3,657.0038,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell232.00211.9949,181.6838,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-06-16Jennifer VecchioPresident and CMOSell2,000.00213.70427,400.0038,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037586/0001209191-20-037586-index.htm
2020-02-03Jennifer VecchioPresident and CMOSell205.00220.6345,229.1539,042.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell307.00198.7961,028.5339,059.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell245.00211.6351,849.3539,108.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell476.00210.97100,421.7239,228.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-02-03Jennifer VecchioPresident and CMOSell106.00218.5023,161.0039,247.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-02-03Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0039,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-03-02Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0039,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-04-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0039,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120023104/0001209191-20-023104-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell426.00197.9084,305.4039,366.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell487.00209.46102,007.0239,704.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell792.00196.93155,968.5639,792.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2019-11-29Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0040,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell799.00208.56166,639.4440,191.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell272.00195.7153,233.1240,584.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-07-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0040,856.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell6.00207.001,242.0040,990.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-06-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0040,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-06-16Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0040,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037586/0001209191-20-037586-index.htm
2019-03-20Paul SullivanDirectorSell4,159.00148.91619,316.694,152.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119021002/0001209191-19-021002-index.htm
2020-06-17Fred HandChief Customer OfficerSell5,085.00214.831,092,410.5542,962.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell3,648.00226.10824,812.8043,086.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2019-04-01Jennifer VecchioChief Merchandising OfficerSell100.00158.6315,863.0043,660.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2020-07-01Jennifer VecchioPresident and CMOBuy4,854.0043,710.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-08-03Jennifer VecchioPresident and CMOSell378.00189.6471,683.9243,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell380.00202.0276,767.6043,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell89.00211.6118,833.2943,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell6.00196.101,176.6043,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell235.00195.2345,879.0543,716.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2019-04-01Jennifer VecchioChief Merchandising OfficerSell100.00157.1515,715.0043,760.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell230.00210.5148,417.3043,799.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2019-04-01Jennifer VecchioChief Merchandising OfficerSell200.00155.8731,174.0043,860.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell871.00194.09169,052.3943,951.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell545.00209.44114,144.8044,029.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2019-04-01Jennifer VecchioChief Merchandising OfficerSell400.00155.0562,020.0044,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2020-08-03Jennifer VecchioPresident and CMOSell502.00188.6194,682.2244,088.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell947.00201.16190,498.5244,090.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2019-05-23EDMOND J ENGLISHDirectorBuy964.004,433.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033010/0001209191-19-033010-index.htm
2019-03-01Jennifer VecchioChief Merchandising OfficerSell450.00170.3776,666.5044,460.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119016438/0001209191-19-016438-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell981.00208.61204,646.4144,574.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-08-03Jennifer VecchioPresident and CMOSell843.00187.87158,374.4144,590.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2019-09-26Jennifer VecchioPresident and CMOSell4,137.00200.11827,855.0744,637.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell238.00192.8545,898.3044,822.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2019-03-01Jennifer VecchioChief Merchandising OfficerSell350.00168.9559,132.5044,910.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119016438/0001209191-19-016438-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell123.00199.7524,569.2545,037.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell650.00191.52124,488.0045,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell293.00198.0358,022.7945,160.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2019-02-01Jennifer VecchioChief Merchandising OfficerSell500.00171.3785,685.0045,260.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007331/0001209191-19-007331-index.htm
2019-05-01Jennifer VecchioPresident and CMOSell400.00169.9167,964.0045,343.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027350/0001209191-19-027350-index.htm
2020-08-03Jennifer VecchioPresident and CMOSell277.00186.5451,671.5845,433.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell134.00196.3926,316.2645,453.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell155.00207.5132,164.0545,555.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell123.00194.9323,976.3945,587.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-08-03Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0045,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0045,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-10-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0045,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-11-02Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0045,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2019-05-01Jennifer VecchioPresident and CMOSell400.00167.8967,156.0045,743.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027350/0001209191-19-027350-index.htm
2019-02-01Jennifer VecchioChief Merchandising OfficerSell300.00169.8750,961.0045,760.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007331/0001209191-19-007331-index.htm
2019-05-01Jennifer VecchioPresident and CMOBuy3,975.0046,143.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027350/0001209191-19-027350-index.htm
2019-01-02Jennifer VecchioChief Merchandising OfficerSell300.00160.8248,246.0046,204.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001909/0001209191-19-001909-index.htm
2019-01-02Jennifer VecchioChief Merchandising OfficerSell500.00159.9179,955.0046,504.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001909/0001209191-19-001909-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell6,342.00224.971,426,759.7446,734.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-07-01Fred HandChief Customer OfficerBuy3,833.0046,795.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000775/0000905148-20-000775-index.htm
2018-12-03Jennifer VecchioChief Merchandising OfficerSell300.00170.4751,141.0047,004.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061261/0001209191-18-061261-index.htm
2018-12-03Jennifer VecchioChief Merchandising OfficerSell200.00168.9633,792.0047,304.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061261/0001209191-18-061261-index.htm
2018-12-03Jennifer VecchioChief Merchandising OfficerSell300.00167.3550,205.0047,504.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061261/0001209191-18-061261-index.htm
2020-06-17Fred HandChief Customer OfficerBuy4,773.0054.58260,510.3447,735.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2020-06-17Fred HandChief Customer OfficerSell9,287.00213.701,984,631.9048,047.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2019-09-26Jennifer VecchioPresident and CMOSell4,620.00199.26920,581.2048,774.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-11-29Jennifer VecchioPresident and CMOBuy11,016.0053.01583,958.1649,076.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-06-17Fred HandChief Customer OfficerBuy2,242.0080.91181,400.2249,977.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2019-05-23Paul SullivanDirectorBuy964.005,116.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033016/0001209191-19-033016-index.htm
2020-05-21EDMOND J ENGLISHDirectorBuy741.005,174.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120032000/0001209191-20-032000-index.htm
2019-11-29Jennifer VecchioPresident and CMOBuy4,000.0054.58218,320.0053,076.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2019-09-26Jennifer VecchioPresident and CMOSell2,971.00198.27589,060.1753,394.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-11-29Fred HandChief Customer OfficerSell7,241.00226.901,642,982.9053,888.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-04-11Fred HandChief Customer OfficerSell100.00158.4115,841.0054,606.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-04-11Fred HandChief Customer OfficerSell2,079.00157.33327,089.0754,706.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-02-05Fred HandChief Customer OfficerSell400.00176.3870,552.0054,796.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119008050/0001209191-19-008050-index.htm
2019-03-18Fred HandChief Customer OfficerSell6,486.00140.00908,040.0054,796.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119020593/0001209191-19-020593-index.htm
2019-02-05Fred HandChief Customer OfficerSell1,716.00175.59301,312.4455,196.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119008050/0001209191-19-008050-index.htm
2020-05-01Fred HandChief Customer OfficerBuy2,464.0055,383.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027102/0001209191-20-027102-index.htm
2019-04-11Fred HandChief Customer OfficerBuy883.0052.0245,933.6655,489.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-05-01Fred HandChief Customer OfficerBuy2,543.0056,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027361/0001209191-19-027361-index.htm
2019-05-13Fred HandChief Customer OfficerSell100.00160.9316,093.0056,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-06-11Fred HandChief Customer OfficerSell1,600.00167.01267,216.0056,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-07-11Fred HandChief Customer OfficerSell748.00179.52134,280.9656,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-08-12Fred HandChief Customer OfficerSell363.00170.1961,778.9756,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-09-03Fred HandChief Customer OfficerSell2,695.00203.36548,055.2056,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-05-13Fred HandChief Customer OfficerSell900.00159.72143,748.0056,172.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-09-26Jennifer VecchioPresident and CMOSell3,272.00197.29645,532.8856,365.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-08-12Fred HandChief Customer OfficerSell1,592.00169.17269,318.6456,435.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-04-11Fred HandChief Customer OfficerSell4,307.00156.66674,734.6256,785.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-07-11Fred HandChief Customer OfficerSell3,337.00178.87596,889.1956,820.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-02-05Fred HandChief Customer OfficerSell1,959.00174.60342,041.4056,912.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119008050/0001209191-19-008050-index.htm
2019-05-13Fred HandChief Customer OfficerSell1,432.00158.79227,387.2857,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2020-06-17Fred HandChief Customer OfficerBuy7,357.0098.92727,754.4457,334.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2020-08-31JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,615.00200.57323,920.555,745.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2020-09-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell779.00202.30157,591.705,745.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2019-06-11Fred HandChief Customer OfficerSell2,986.00166.24496,392.6457,672.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-08-12Fred HandChief Customer OfficerSell2,065.00168.36347,663.4058,027.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-05-13Fred HandChief Customer OfficerSell1,552.00157.17243,927.8458,504.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2020-05-21Paul SullivanDirectorBuy741.005,857.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031979/0001209191-20-031979-index.htm
2019-05-13Fred HandChief Customer OfficerBuy2,542.004.5511,566.1058,614.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-09-03Fred HandChief Customer OfficerSell673.00202.70136,417.1058,767.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-01-07Fred HandChief Customer OfficerSell400.00168.9167,564.0058,977.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-01-07Fred HandChief Customer OfficerSell1,900.00168.30319,770.0059,377.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-09-03Fred HandChief Customer OfficerSell1,339.00201.50269,808.5059,440.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-09-26Jennifer VecchioPresident and CMOBuy15,000.0054.58818,700.0059,637.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-05-13Fred HandChief Customer OfficerSell2,500.00156.25390,625.0060,056.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-08-12Fred HandChief Customer OfficerSell2,466.00167.22412,364.5260,092.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-07-11Fred HandChief Customer OfficerSell2,401.00178.00427,378.0060,157.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-06-11Fred HandChief Customer OfficerSell1,900.00165.50314,450.0060,658.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-09-03Fred HandChief Customer OfficerSell4,855.00200.38972,844.9060,779.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-09-03Fred HandChief Customer OfficerBuy4,790.0052.02249,175.8060,862.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-04-11Fred HandChief Customer OfficerBuy5,603.0054.58305,811.7461,092.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-11-29Fred HandChief Customer OfficerSell5,684.00226.071,284,981.8861,129.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-01-07Fred HandChief Customer OfficerSell876.00167.33146,581.0861,277.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-03-18Fred HandChief Customer OfficerBuy6,486.0052.02337,401.7261,282.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119020593/0001209191-19-020593-index.htm
2019-01-07Fred HandChief Customer OfficerSell300.00165.8449,752.0062,153.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-01-07Fred HandChief Customer OfficerSell400.00165.0366,012.0062,453.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-05-13Fred HandChief Customer OfficerBuy3,942.0054.58215,154.3662,556.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-06-11Fred HandChief Customer OfficerBuy6,486.004.5529,511.3062,558.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-07-11Fred HandChief Customer OfficerBuy6,486.004.5529,511.3062,558.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-08-12Fred HandChief Customer OfficerBuy6,486.004.5529,511.3062,558.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-01-07Fred HandChief Customer OfficerSell195.00163.8631,952.7062,853.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2018-12-06Fred HandChief Customer OfficerSell100.00165.2916,529.0063,048.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2018-12-06Fred HandChief Customer OfficerSell1,301.00164.61214,157.6163,148.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2018-12-06Fred HandChief Customer OfficerSell2,170.00163.86355,576.2064,449.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2020-09-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell6,962.00201.551,403,191.106,524.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2019-09-03Fred HandChief Customer OfficerBuy4,772.0054.58260,455.7665,634.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2018-12-06Fred HandChief Customer OfficerSell500.00162.5181,255.0066,619.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2019-11-29Fred HandChief Customer OfficerSell8,458.00224.981,902,880.8466,813.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2018-12-06Fred HandChief Customer OfficerBuy3,287.004.5514,955.8567,119.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2019-05-23JORDAN HITCHDirectorBuy964.006,871.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033007/0001209191-19-033007-index.htm
2019-09-16SULLIVAN MICHAEL B OChief Executive OfficerBuy6,904.006,904.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119050058/0001209191-19-050058-index.htm
2019-02-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell100.00171.7217,172.006,908.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007330/0001209191-19-007330-index.htm
2020-06-15JOYCE MANNING MAGRINIExecutive Vice PresidentSell12,231.00202.572,477,633.676,995.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037242/0001209191-20-037242-index.htm
2019-02-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,500.00171.14256,710.007,008.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007330/0001209191-19-007330-index.htm
2019-11-29Fred HandChief Customer OfficerBuy14,714.0098.921,455,508.8870,786.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-09-16SULLIVAN MICHAEL B OChief Executive OfficerBuy65,013.0071,917.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119050058/0001209191-19-050058-index.htm
2020-08-31JOYCE MANNING MAGRINIExecutive Vice PresidentBuy1,615.004.557,348.257,360.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2019-05-23MARY ANN TOCIODirectorBuy964.007,445.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033012/0001209191-19-033012-index.htm
2019-11-29Fred HandChief Customer OfficerBuy4,485.0080.91362,881.3575,271.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-05-01JOYCE MANNING MAGRINIExecutive Vice PresidentBuy942.007,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027367/0001209191-19-027367-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentSell3,827.00159.57610,674.397,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2019-09-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell4,547.00203.16923,768.527,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048502/0001209191-19-048502-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentSell2,178.00226.96494,318.887,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2020-05-21JORDAN HITCHDirectorBuy741.007,612.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031998/0001209191-20-031998-index.htm
2019-09-06WILLIAM P MCNAMARADirectorSell828.00205.54170,187.127,821.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119049011/0001209191-19-049011-index.htm
2020-05-21MARY ANN TOCIODirectorBuy741.008,186.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031975/0001209191-20-031975-index.htm
2020-06-15WILLIAM P MCNAMARADirectorSell374.00201.7175,439.548,188.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037246/0001209191-20-037246-index.htm
2020-05-01JOYCE MANNING MAGRINIExecutive Vice PresidentBuy917.008,226.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027108/0001209191-20-027108-index.htm
2020-05-01SULLIVAN MICHAEL B OChief Executive OfficerBuy11,862.0083,779.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027095/0001209191-20-027095-index.htm
2019-02-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell900.00170.02153,018.008,508.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007330/0001209191-19-007330-index.htm
2020-05-21WILLIAM P MCNAMARADirectorBuy741.008,562.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031991/0001209191-20-031991-index.htm
2019-05-23WILLIAM P MCNAMARADirectorBuy964.008,649.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033017/0001209191-19-033017-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,000.00175.18175,180.0088,654.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,800.00174.49314,082.0089,654.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-05-01Marc KatzChief Financial OfficerBuy2,543.0089,699.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027359/0001209191-19-027359-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,600.00173.65277,840.0091,454.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-01-03Marc KatzChief Financial OfficerSell300.00160.8448,252.0092,590.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-01-03Marc KatzChief Financial OfficerSell2,300.00159.97367,931.0092,890.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-02-04Marc KatzChief Financial OfficerSell800.00172.43137,944.0093,054.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,000.00171.69171,690.0093,854.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-01-02JOYCE MANNING MAGRINIExecutive Vice PresidentSell800.00161.32129,056.009,408.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001913/0001209191-19-001913-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,300.00170.50221,650.0094,854.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-01-03Marc KatzChief Financial OfficerSell2,372.00159.05377,266.6095,190.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-02-04Marc KatzChief Financial OfficerBuy3,666.004.5516,680.3096,154.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-01-03Marc KatzChief Financial OfficerSell1,228.00157.85193,839.8097,562.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentSell2,136.00226.17483,099.129,788.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2019-01-03Marc KatzChief Financial OfficerSell1,000.00156.23156,230.0098,790.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-01-03Marc KatzChief Financial OfficerSell300.00155.4346,629.0099,790.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm