Burlington Stores, Inc

(NYSE:BURL)

Latest On Burlington Stores, Inc (BURL):

Date/Time Type Description Signal Details
2023-05-31 03:06 ESTNewsBurlington Stores: Momentum Intact Despite Q1 Miss, A 'Buy On Dips' OpportunityN/A
2023-05-25 18:49 ESTNewsBurlington Non-GAAP EPS of $0.84 misses by $0.08, revenue of $2.14B misses by $40MN/A
2023-05-25 18:49 ESTNewsBurlington Stores stock sinks on earnings miss, weak guidanceN/A
2023-05-25 18:48 ESTNewsBurlington Stores, Inc. (BURL) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 14:39 ESTNewsBurlington Q1 2024 Earnings PreviewN/A
2023-05-19 22:14 ESTNewsBurlington Stores Q1 2023 Earnings Preview: Approaching The Business Cautiously Heading Into EarningsN/A
2023-04-04 11:50 ESTNewsBurlington Stores stock boosted as Loop Capital shifts to BuyN/A
2023-03-07 17:09 ESTNewsBurlington Stores: A Compelling Long For FY23/24 With Underlying TailwindsN/A
2023-03-02 14:12 ESTNewsBurlington Non-GAAP EPS of $2.96 beats by $0.23, revenue of $2.74B beats by $130MN/A
2023-03-02 14:12 ESTNewsBurlington Stores (BURL) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 23:49 ESTNewsBurlington Q4 2023 Earnings PreviewN/A
2023-02-14 20:10 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-01-18 17:16 ESTNewsBurlington Stores: Not Yet InvestableN/A
2023-01-06 09:58 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-06 16:41 ESTNewsBurlington Stores is a new addition to BofA's US 1 List of top stocksN/A
2022-11-22 17:28 ESTNewsBurlington Non-GAAP EPS of $0.43 misses by $0.09, revenue of $2.04B misses by $20M, updates FY outlookN/A
2022-11-22 17:28 ESTNewsBurlington Stores gains on better-than-feared Q3 resultsN/A
2022-11-22 17:28 ESTNewsBurlington Stores, Inc. (BURL) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 23:37 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-19 21:13 ESTNewsStocks To Watch: Spotlight On Fedspeak, Black Friday Traffic And World Cup PicksN/A
2022-11-19 04:46 ESTNewsEarnings week ahead: Zoom, Best Buy, Dell and moreN/A
2022-11-15 16:27 ESTNewsColder weather could spell hotter holiday sales for retailers - Wells FargoN/A
2022-11-07 00:15 ESTNewsBurlington: Best Pick In Off-Price RetailN/A
2022-10-25 09:01 ESTNewsRoss Stores upgraded to ‘Buy’, Burlington still ‘top pick’ at Wells FargoN/A
2022-10-07 13:56 ESTNewsBurlington Stores: No Upside Potential After DCF Model UpdateN/A
2022-10-04 14:03 ESTNewsBurlington Stores: Further Weakness Should Provide A Buying OpportunityN/A
2022-08-26 02:12 ESTNewsBurlington Stores, Inc. (BURL) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 09:57 ESTNewsBurlington Non-GAAP EPS of $0.35 beats by $0.14, revenue misses by $40M, cuts FY2022 EPS outlookN/A
2022-08-25 09:57 ESTNewsBurlington Stores slides after slashing profit guidance due to macro pressures, promotional activityN/A
2022-08-02 12:52 ESTNewsRetail check: Burlington Stores and Ross Stores picked by Goldman Sachs as outperformers in tough macro backdropN/A
2022-07-30 01:38 ESTNewsBurlington Stores: Overvalued During A RecessionN/A
2022-06-22 16:46 ESTNewsBurlington Stores cut to Neutral by Cowen as inflation issues increaseN/A
2022-05-27 01:42 ESTNewsBurlington Stores, Inc. (BURL) CEO Michael O'Sullivan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-26 08:56 ESTNewsBurlington Non-GAAP EPS of $0.54 misses by $0.09, revenue of $1.93B misses by $90MN/A
2022-05-26 08:55 ESTNewsBurlington Stores hires new CFON/A
2022-05-26 08:55 ESTNewsBurlington Stores sales slump, forecasts fall short of expectationsN/A
2022-05-25 14:05 ESTNewsBurlington Q1 2023 Earnings PreviewN/A
2022-05-24 15:25 ESTNewsBurlington Stores: An Attractive Way To Play RetailN/A
2022-04-05 06:37 ESTNewsBurlington Stores CFO John Crimmins to retireN/A
2022-03-04 02:25 ESTNewsBurlington Stores' (BURL) CEO Michael O'Sullivan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-03-03 08:54 ESTNewsBurlington Q4 2022 Earnings PreviewN/A
2022-03-03 08:53 ESTNewsBurlington Non-GAAP EPS of $2.53 misses by $0.68, revenue of $2.6B misses by $170MN/A
2022-03-01 22:19 ESTNewsBurlington Stores: Neglected Discount Retailer With Significant Upside PotentialN/A
2022-02-06 07:41 ESTNewsBurlington Stores: Valuation Improving After The DropN/A
2022-02-01 23:48 ESTNewsOff-price retailer stocks Ross Stores, TJX Companies and Burlington Stores are tipped by BofA for 2022 outperformanceN/A
2021-11-30 22:02 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-30 01:19 ESTNewsCiti thinks the off-price retail sector could outperform next yearN/A
2021-11-26 13:35 ESTNewsBurlington Stores: Another Solid Quarter In Q3N/A
2021-11-23 18:40 ESTNewsBurlington EPS beats by $0.09, beats on revenueN/A
2021-11-23 18:40 ESTNewsBurlington Stores is down 5% after earnings but BofA says the pricing outlook is positiveN/A

About Burlington Stores, Inc (BURL):

Burlington Stores, Inc. operates as a retailer of branded apparel products in the United States. The company offers fashion-focused merchandise, including women's ready-to-wear apparel, accessories, footwear, menswear, youth apparel, coats, toys, and gifts, as well as baby, home, and beauty products. As of November 24, 2020, the company operated 769 stores in 45 states and Puerto Rico primarily under the name Burlington Stores. The company was founded in 1972 and is headquartered in Burlington, New Jersey.

BURL Quotes by TradingView

See Advanced Chart

General

  • Name Burlington Stores, Inc
  • Symbol BURL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Fiscal Year EndFebruary
  • IPO Date2013-10-02
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.burlingtoninvestors.com
View More

Valuation

  • Trailing PE 289.25
  • Forward PE 43.67
  • Price/Sales (Trailing 12 Mt.) 3.51
  • Price/Book (Most Recent Quarter) 43.75
  • Enterprise Value Revenue 4.09
  • Enterprise Value EBITDA 750.37
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin -5%
  • Return on Assets -3%
  • Return on Equity -44%
  • Revenue 5.75 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $87.24
  • Gross Profit 2.2 billion
  • Quarterly Earnings Growth 3.4%
View More

Highlights

  • Market Capitalization 20.38 billion
  • EBITDA 24.54 million
  • PE Ratio 44.31
  • PEG Ratio 3.86
  • Analyst Target Price $312.3
  • Book Value Per Share $7.04
View More

Share Statistics

  • Shares Outstanding 66.39 million
  • Shares Float 65.43 million
  • % Held by Insiders 128%
  • % Held by Institutions 111.04%
  • Shares Short 1.83 million
  • Shares Short Prior Month 2.09 million
  • Short Ratio 4.05
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.92
  • 52 Week High $321.86
  • 52 Week Low $126.93
  • 50 Day Moving Average 271.88
  • 200 Day Moving Average 236.46
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Burlington Stores, Inc (BURL) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Burlington Stores, Inc (BURL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-04$2.44$2.1215.2%
2020-11-302020-11-30$2.28 billion$0.29$0.1681.25%
2020-08-312020-11-24$N/A$0.29$0.1587.82%
2020-05-312020-08-27$801.52 million-$0.56-$1.0647.4%
2020-02-292020-05-28$2.21 billion-$4.76-$1.61-195.65%
2019-11-302019-11-30$1.78 billion$1.55$1.4010.71%
2019-08-312019-11-26$1.66 billion$1.55$1.4010.38%
2019-05-312019-08-29$1.63 billion$1.36$1.1419.48%
2019-02-282019-05-30$2 billion$1.26$1.251.12%
2018-08-312018-11-28$1.5 billion$1.21$1.0613.91%
2018-05-312018-08-30$1.52 billion$1.15$0.9619.95%
2018-02-282018-05-31$1.94 billion$1.26$1.0915.77%
2017-08-312017-11-21$1.44 billion$0.70$0.666.72%
2017-05-312017-08-24$1.37 billion$0.72$0.5142.15%
2017-02-282017-05-25$1.35 billion$0.79$0.7012.95%
2016-08-312016-11-22$1.35 billion$0.51$0.3451.65%
2016-05-312016-08-25$1.26 billion$0.39$0.3031%
2016-02-292016-05-26$1.29 billion$0.57$0.4818.13%
2015-08-312015-11-24$1.15 billion$0.25$0.238.7%
2015-05-312015-06-09$1.19 billion$0.41$0.410%
2015-02-282015-03-17$1.43$1.328.33%
2014-11-302014-12-09$1.17 billion$0.16$0.1233.33%
2014-08-312014-09-09$1.05 billion-$0.01-$0.0887.5%
2014-05-312014-06-10$1.14 billion$0.25$0.2213.64%
2014-02-282014-03-20$1.07$1.033.88%
2013-11-302013-12-10$1.07 billion-$0.05-$0.050%
2013-08-312013-10-02-$0.96

Burlington Stores, Inc (BURL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Burlington Stores, Inc (BURL) Chart:

Burlington Stores, Inc (BURL) News:

Below you will find a list of latest news for Burlington Stores, Inc (BURL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Burlington Stores, Inc (BURL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-151500CALL0 0285.99TRUE00
2026-05-151550CALL0 0279.22TRUE00
2026-05-15160141.1CALL0 1245.3TRUE00
2026-05-151650CALL0 00TRUE00
2026-05-151700CALL0 0222.07TRUE00
2026-05-151750CALL0 0224.37TRUE00
2026-05-151800CALL0 0213.07TRUE00
2026-05-151850CALL0 00TRUE00
2026-05-151900CALL0 0191.34TRUE00
2026-05-151950CALL0 0180.86TRUE00
2026-05-15200103CALL0 1141.79TRUE00
2026-05-1521093CALL0 1150.82TRUE00
2026-05-1522083CALL0 20TRUE00
2026-05-152300CALL0 00TRUE00
2026-05-152400CALL0 10TRUE00
2026-05-152500CALL0 178.33TRUE00
2026-05-1526031.57CALL4 00TRUE31.570
2026-05-1526526.58CALL4 056.57TRUE26.580
2026-05-152700CALL0 353TRUE00
2026-05-152750CALL0 037.33TRUE00
2026-05-1528028.27CALL0 149.43TRUE00
2026-05-15282.50CALL0 047.44TRUE00
2026-05-152859CALL5 036.54TRUE90
2026-05-15287.50CALL0 045.49TRUE00
2026-05-152900CALL0 144.08TRUE00
2026-05-15292.54.8CALL1 040.03FALSE4.80
2026-05-152952.6CALL8 045.15FALSE2.60
2026-05-15297.52.92CALL1 041.38FALSE2.920
2026-05-153002.15CALL4 2441.2FALSE2.150
2026-05-153050.95CALL15 2045.78FALSE-5.35-0.85
2026-05-15307.50CALL0 045.08FALSE00
2026-05-153101.03CALL1 1349.92FALSE1.030
2026-05-15312.50CALL0 064.67FALSE00
2026-05-153153.74CALL0 1466.11FALSE00
2026-05-15317.50CALL0 071.47FALSE00
2026-05-153207.9CALL0 2075.24FALSE00
2026-05-15322.51.7CALL2 282.69FALSE1.70
2026-05-153254.9CALL0 2781.47FALSE00
2026-05-15327.51.6CALL2 100272.08FALSE1.60
2026-05-153300.32CALL1 6465.15FALSE-0.67-0.68
2026-05-15332.51.9CALL0 294.54FALSE00
2026-05-153350CALL0 198.47FALSE00
2026-05-15337.50CALL0 0102.79FALSE00
2026-05-153400.1CALL1 11165.08FALSE0.10
2026-05-15342.50CALL0 0109.85FALSE00
2026-05-153450CALL0 1113.02FALSE00
2026-05-15347.50CALL0 0122.96FALSE00
2026-05-153500.53CALL0 2022120.7FALSE00
2026-05-153550.65CALL0 11127.14FALSE00
2026-05-153600.01CALL0 412132.21FALSE00
2026-05-153650.45CALL0 15147.57FALSE00
2026-05-153700.15CALL0 71154.19FALSE00
2026-05-153750CALL0 0162.8FALSE00
2026-05-153801.15CALL4 44153.49FALSE1.150
2026-05-153850CALL0 0175.38FALSE00
2026-05-153900.05CALL0 4181.46FALSE00
2026-05-153950CALL0 0187.42FALSE00
2026-05-154000CALL0 1193.25FALSE00
2026-05-154100CALL0 1204.57FALSE00
2026-05-154200CALL0 1212.92FALSE00
2026-05-154300CALL0 0225.96FALSE00
2026-05-154400CALL0 0250.74FALSE00
2026-05-154500CALL0 0260.9FALSE00
2026-05-151500PUT0 0414.45FALSE00
2026-05-151550PUT0 0396.92FALSE00
2026-05-151600PUT0 0379.94FALSE00
2026-05-151650PUT0 0363.45FALSE00
2026-05-151700PUT0 0347.42FALSE00
2026-05-151750PUT0 0331.83FALSE00
2026-05-151800PUT0 0316.63FALSE00
2026-05-151850PUT0 0301.8FALSE00
2026-05-151900PUT0 0287.32FALSE00
2026-05-151950PUT0 0273.15FALSE00
2026-05-152000PUT0 0259.28FALSE00
2026-05-152100PUT0 0232.34FALSE00
2026-05-152200PUT0 0194.41FALSE00
2026-05-152300.07PUT0 3154.47FALSE00
2026-05-152400.11PUT0 9132.33FALSE00
2026-05-152500.11PUT0 8110.57FALSE00
2026-05-152600.2PUT8 28259.53FALSE0.20
2026-05-152650PUT0 057.09FALSE00
2026-05-152700PUT0 4169.5FALSE00
2026-05-152750PUT0 049.32FALSE00
2026-05-152801.95PUT9 33252.55FALSE1.950
2026-05-15282.51.88PUT1 045.3FALSE1.880
2026-05-152852.93PUT76 848.78FALSE1.972.05
2026-05-15287.53.88PUT11 049.42FALSE3.880
2026-05-152904.8PUT5 5448.42FALSE3.42.43
2026-05-15292.55.6PUT5 045.11TRUE5.60
2026-05-152952.48PUT0 8747.79TRUE00
2026-05-15297.55.6PUT1 146.16TRUE2.520.82
2026-05-1530011.4PUT10 15155.68TRUE7.62
2026-05-1530515.3PUT2 458.22TRUE15.30
2026-05-15307.50PUT0 048.94TRUE00
2026-05-153105.24PUT0 6746.37TRUE00
2026-05-15312.50PUT0 048.01TRUE00
2026-05-153158.4PUT0 455.08TRUE00
2026-05-15317.50PUT0 051.48TRUE00
2026-05-1532030PUT1 28948.63TRUE300
2026-05-15322.50PUT0 058.88TRUE00
2026-05-153250PUT0 062.46TRUE00
2026-05-15327.50PUT0 160.69TRUE00
2026-05-1533013.5PUT0 2263.96TRUE00
2026-05-15332.50PUT0 062.09TRUE00
2026-05-153350PUT0 055.18TRUE00
2026-05-15337.50PUT0 079.47TRUE00
2026-05-1534031.2PUT0 540TRUE00
2026-05-15342.50PUT0 085.9TRUE00
2026-05-153450PUT0 00TRUE00
2026-05-15347.50PUT0 00TRUE00
2026-05-153500PUT0 285.56TRUE00
2026-05-153550PUT0 287.63TRUE00
2026-05-153600PUT0 00TRUE00
2026-05-153650PUT0 00TRUE00
2026-05-153700PUT0 00TRUE00
2026-05-153750PUT0 0108.19TRUE00
2026-05-153800PUT0 0113.07TRUE00
2026-05-153850PUT0 0117.86TRUE00
2026-05-153900PUT0 00TRUE00
2026-05-153950PUT0 00TRUE00
2026-05-154000PUT0 0131.72TRUE00
2026-05-154100PUT0 00TRUE00
2026-05-154200PUT0 00TRUE00
2026-05-154300PUT0 00TRUE00
2026-05-154400PUT0 00TRUE00
2026-05-154500PUT0 00TRUE00
2026-05-221700CALL0 0141.08TRUE00
2026-05-221750CALL0 0133.88TRUE00
2026-05-221800CALL0 0122.99TRUE00
2026-05-221850CALL0 0111.74TRUE00
2026-05-221900CALL0 00TRUE00
2026-05-221950CALL0 00TRUE00
2026-05-222000CALL0 00TRUE00
2026-05-222050CALL0 00TRUE00
2026-05-222100CALL0 00TRUE00
2026-05-222150CALL0 00TRUE00
2026-05-222200CALL0 00TRUE00
2026-05-222250CALL0 00TRUE00
2026-05-222300CALL0 00TRUE00
2026-05-222350CALL0 00TRUE00
2026-05-222400CALL0 00TRUE00
2026-05-222450CALL0 00TRUE00
2026-05-222500CALL0 00TRUE00
2026-05-222550CALL0 00TRUE00
2026-05-2226057.5CALL0 10TRUE00
2026-05-222650CALL0 034.62TRUE00
2026-05-222700CALL0 036.18TRUE00
2026-05-222750CALL0 036.68TRUE00
2026-05-222800CALL0 037.18TRUE00
2026-05-22282.50CALL0 036.55TRUE00
2026-05-222850CALL0 038.89TRUE00
2026-05-22287.50CALL0 039.05TRUE00
2026-05-222907.56CALL4 139.58TRUE7.560
2026-05-22292.50CALL0 040.95FALSE00
2026-05-222950CALL0 038.99FALSE00
2026-05-22297.50CALL0 041.42FALSE00
2026-05-223004.4CALL4 336.85FALSE4.40
2026-05-223050CALL0 041.52FALSE00
2026-05-22307.52.6CALL1 038.24FALSE2.60
2026-05-223100CALL0 040.79FALSE00
2026-05-22312.50CALL0 040.07FALSE00
2026-05-223151.67CALL1 641.04FALSE1.670
2026-05-22317.50CALL0 047.17FALSE00
2026-05-223204.18CALL0 450.64FALSE00
2026-05-22322.50CALL0 053.46FALSE00
2026-05-223252.9CALL0 755.37FALSE00
2026-05-22327.50CALL0 041.36FALSE00
2026-05-223305.2CALL0 855.92FALSE00
2026-05-22332.50CALL0 059.89FALSE00
2026-05-223351.32CALL1 658.26FALSE1.320
2026-05-22337.50CALL0 061.49FALSE00
2026-05-223402.58CALL0 18266.28FALSE00
2026-05-22342.50CALL0 070.47FALSE00
2026-05-223450CALL0 572.77FALSE00
2026-05-22347.50CALL0 074.49FALSE00
2026-05-223501.31CALL0 273.8FALSE00
2026-05-223550CALL0 281.05FALSE00
2026-05-223600CALL0 10181.21FALSE00
2026-05-223650CALL0 390.61FALSE00
2026-05-223700CALL0 4555.34FALSE00
2026-05-223750CALL0 4997.97FALSE00
2026-05-223800CALL0 1099.81FALSE00
2026-05-223850CALL0 7104.21FALSE00
2026-05-223900CALL0 0109.23FALSE00
2026-05-223950CALL0 0111.41FALSE00
2026-05-224000CALL0 0116.34FALSE00
2026-05-224050CALL0 0118.33FALSE00
2026-05-224100CALL0 0131.27FALSE00
2026-05-224200CALL0 5138.09FALSE00
2026-05-221700PUT0 0194.47FALSE00
2026-05-221750PUT0 0177.68FALSE00
2026-05-221800PUT0 0169.34FALSE00
2026-05-221850PUT0 0163.56FALSE00
2026-05-221900PUT0 0101.83FALSE00
2026-05-221950PUT0 096.26FALSE00
2026-05-222000PUT0 090.81FALSE00
2026-05-222050PUT0 085.47FALSE00
2026-05-222100PUT0 080.25FALSE00
2026-05-222150PUT0 075.12FALSE00
2026-05-222200PUT0 072.13FALSE00
2026-05-222250PUT0 067.06FALSE00
2026-05-222300PUT0 062.08FALSE00
2026-05-222350PUT0 058.64FALSE00
2026-05-222400PUT0 253.7FALSE00
2026-05-222450PUT0 049.95FALSE00
2026-05-222500PUT0 045.99FALSE00
2026-05-222550PUT0 248.05FALSE00
2026-05-222600.4PUT0 839.94FALSE00
2026-05-222650PUT0 037.74FALSE00
2026-05-222701.15PUT14 139.46FALSE1.150
2026-05-222752.14PUT17 840.92FALSE2.140
2026-05-222804.3PUT6 25238.96FALSE4.30
2026-05-22282.53.66PUT1 038.41FALSE3.660
2026-05-222855.4PUT11 1938.4FALSE5.40
2026-05-22287.50PUT0 038.07FALSE00
2026-05-222907.8PUT114 13238.13FALSE51.79
2026-05-22292.50PUT0 042.98TRUE00
2026-05-2229510.32PUT8 1344.34TRUE10.320
2026-05-22297.59.9PUT1 241.96TRUE5.221.12
2026-05-2230014.05PUT3 3141.07TRUE14.050
2026-05-223050PUT0 4542.37TRUE00
2026-05-22307.50PUT0 041.65TRUE00
2026-05-2231013PUT0 1744.51TRUE00
2026-05-22312.50PUT0 044.13TRUE00
2026-05-223150PUT0 543.51TRUE00
2026-05-22317.50PUT0 043.5TRUE00
2026-05-223200PUT0 040.82TRUE00
2026-05-22322.50PUT0 040.93TRUE00
2026-05-2232519.31PUT0 240.44TRUE00
2026-05-22327.524.5PUT0 142.67TRUE00
2026-05-2233032.63PUT1 439.78TRUE4.130.14
2026-05-22332.50PUT0 045.16TRUE00
2026-05-2233537.35PUT1 446.17TRUE4.350.13
2026-05-22337.50PUT0 044.09TRUE00
2026-05-2234028PUT0 143.95TRUE00
2026-05-22342.530PUT0 10TRUE00
2026-05-223450PUT0 00TRUE00
2026-05-22347.50PUT0 00TRUE00
2026-05-2235037PUT0 10TRUE00
2026-05-223550PUT0 00TRUE00
2026-05-223600PUT0 00TRUE00
2026-05-223650PUT0 00TRUE00
2026-05-223700PUT0 00TRUE00
2026-05-223750PUT0 00TRUE00
2026-05-223800PUT0 00TRUE00
2026-05-223850PUT0 00TRUE00
2026-05-223900PUT0 00TRUE00
2026-05-223950PUT0 00TRUE00
2026-05-224000PUT0 00TRUE00
2026-05-224050PUT0 00TRUE00
2026-05-224100PUT0 00TRUE00
2026-05-224200PUT0 00TRUE00
2026-05-291700CALL0 0105.9TRUE00
2026-05-291750CALL0 0103.47TRUE00
2026-05-291800CALL0 0103.14TRUE00
2026-05-291850CALL0 089.06TRUE00
2026-05-291900CALL0 00TRUE00
2026-05-29195110.5CALL0 10TRUE00
2026-05-292000CALL0 00TRUE00
2026-05-292050CALL0 00TRUE00
2026-05-292100CALL0 00TRUE00
2026-05-292150CALL0 00TRUE00
2026-05-2922083.5CALL0 10TRUE00
2026-05-292250CALL0 00TRUE00
2026-05-292300CALL0 00TRUE00
2026-05-292350CALL0 044.5TRUE00
2026-05-292400CALL0 042.5TRUE00
2026-05-292450CALL0 050.99TRUE00
2026-05-292500CALL0 051.6TRUE00
2026-05-292550CALL0 052TRUE00
2026-05-292600CALL0 052.07TRUE00
2026-05-292650CALL0 051.78TRUE00
2026-05-292700CALL0 052.67TRUE00
2026-05-292750CALL0 052.64TRUE00
2026-05-292800CALL0 052.08TRUE00
2026-05-29282.50CALL0 052.83TRUE00
2026-05-292850CALL0 051.63TRUE00
2026-05-29287.50CALL0 053.55TRUE00
2026-05-2929013.6CALL1 1047.32TRUE13.60
2026-05-29292.50CALL0 053.87FALSE00
2026-05-292950CALL0 053.72FALSE00
2026-05-29297.50CALL0 054.07FALSE00
2026-05-293000CALL0 354.93FALSE00
2026-05-293050CALL0 054.33FALSE00
2026-05-29307.50CALL0 053.83FALSE00
2026-05-293100CALL0 054.95FALSE00
2026-05-29312.50CALL0 055.23FALSE00
2026-05-293150CALL0 657.06FALSE00
2026-05-29317.50CALL0 054.41FALSE00
2026-05-293205.76CALL2 158.29FALSE5.760
2026-05-29322.50CALL0 053.45FALSE00
2026-05-293250CALL0 755.86FALSE00
2026-05-29327.50CALL0 053.11FALSE00
2026-05-293303CALL4 653.39FALSE30
2026-05-293358CALL0 1452.28FALSE00
2026-05-293400CALL0 1956.16FALSE00
2026-05-293450CALL0 557.74FALSE00
2026-05-293503.23CALL0 161.92FALSE00
2026-05-293553.1CALL0 262.74FALSE00
2026-05-293602.72CALL0 264.09FALSE00
2026-05-293650CALL0 467.75FALSE00
2026-05-293700CALL0 2871.36FALSE00
2026-05-293750CALL0 4671.63FALSE00
2026-05-293800CALL0 1167.88FALSE00
2026-05-293850CALL0 070.54FALSE00
2026-05-293900CALL0 180.1FALSE00
2026-05-293950CALL0 087.5FALSE00
2026-05-294000CALL0 090.24FALSE00
2026-05-294050CALL0 089.34FALSE00
2026-05-294100CALL0 183.06FALSE00
2026-05-294200CALL0 0100.08FALSE00
2026-05-294300CALL0 0104.99FALSE00
2026-05-291700PUT0 0152.18FALSE00
2026-05-291750PUT0 0145.25FALSE00
2026-05-291800PUT0 0138.5FALSE00
2026-05-291850PUT0 0131.92FALSE00
2026-05-291900PUT0 081.9FALSE00
2026-05-291950PUT0 084.92FALSE00
2026-05-292000PUT0 074.8FALSE00
2026-05-292050PUT0 071.92FALSE00
2026-05-292100PUT0 073.05FALSE00
2026-05-292150PUT0 068.52FALSE00
2026-05-292200PUT0 072.04FALSE00
2026-05-292250PUT0 058.01FALSE00
2026-05-292300PUT0 055.36FALSE00
2026-05-292350PUT0 053.67FALSE00
2026-05-292400PUT0 051.85FALSE00
2026-05-292450PUT0 048.64FALSE00
2026-05-292500.95PUT10 2248.81FALSE0.120.14
2026-05-292550PUT0 246.87FALSE00
2026-05-292602.84PUT4 354.18FALSE2.840
2026-05-292653.8PUT3 169553.97FALSE3.80
2026-05-292704.88PUT16 927253.25FALSE1.750.56
2026-05-292756.55PUT13 654.19FALSE6.550
2026-05-292808.43PUT10 654.72FALSE8.430
2026-05-29282.50PUT0 053.22FALSE00
2026-05-292858.31PUT1 052.02FALSE8.310
2026-05-29287.50PUT0 053.73FALSE00
2026-05-2929012.8PUT3 2254.72FALSE12.80
2026-05-29292.50PUT0 056.39TRUE00
2026-05-292950PUT0 655.46TRUE00
2026-05-29297.50PUT0 056.39TRUE00
2026-05-2930011.73PUT0 3456.69TRUE00
2026-05-2930514.08PUT0 4656.54TRUE00
2026-05-29307.50PUT0 055.67TRUE00
2026-05-2931017.74PUT0 1153.67TRUE00
2026-05-29312.50PUT0 053.91TRUE00
2026-05-293150PUT0 054.59TRUE00
2026-05-29317.50PUT0 053.9TRUE00
2026-05-293200PUT0 055.59TRUE00
2026-05-29322.50PUT0 054.9TRUE00
2026-05-293250PUT0 054.17TRUE00
2026-05-29327.50PUT0 052.51TRUE00
2026-05-293300PUT0 154.42TRUE00
2026-05-2933546.67PUT7 951.93TRUE46.670
2026-05-293400PUT0 151.24TRUE00
2026-05-293450PUT0 051.86TRUE00
2026-05-293500PUT0 050.22TRUE00
2026-05-293550PUT0 049.91TRUE00
2026-05-293600PUT0 049.14TRUE00
2026-05-293650PUT0 047TRUE00
2026-05-293700PUT0 00TRUE00
2026-05-293750PUT0 00TRUE00
2026-05-293800PUT0 00TRUE00
2026-05-293850PUT0 00TRUE00
2026-05-293900PUT0 00TRUE00
2026-05-293950PUT0 00TRUE00
2026-05-294000PUT0 00TRUE00
2026-05-294050PUT0 00TRUE00
2026-05-294100PUT0 00TRUE00
2026-05-294200PUT0 00TRUE00
2026-05-294300PUT0 00TRUE00
2026-06-051700CALL0 079.79TRUE00
2026-06-051750CALL0 074.21TRUE00
2026-06-051800CALL0 084.34TRUE00
2026-06-051850CALL0 073.79TRUE00
2026-06-051900CALL0 00TRUE00
2026-06-051950CALL0 00TRUE00
2026-06-05200103.5CALL0 10TRUE00
2026-06-052050CALL0 00TRUE00
2026-06-052100CALL0 00TRUE00
2026-06-052150CALL0 00TRUE00
2026-06-052200CALL0 00TRUE00
2026-06-052250CALL0 044.93TRUE00
2026-06-052300CALL0 00TRUE00
2026-06-052350CALL0 044.74TRUE00
2026-06-052400CALL0 046.63TRUE00
2026-06-052450CALL0 047.1TRUE00
2026-06-052500CALL0 047.57TRUE00
2026-06-052550CALL0 047.19TRUE00
2026-06-052600CALL0 047.88TRUE00
2026-06-052650CALL0 047.87TRUE00
2026-06-052700CALL0 048.38TRUE00
2026-06-052750CALL0 048.24TRUE00
2026-06-052800CALL0 049.15TRUE00
2026-06-052850CALL0 048.55TRUE00
2026-06-0529033.81CALL0 948.58TRUE00
2026-06-052950CALL0 050.52FALSE00
2026-06-053000CALL0 049.31FALSE00
2026-06-053050CALL0 050.43FALSE00
2026-06-053108.58CALL2 149.86FALSE8.580
2026-06-053157.25CALL2 050.24FALSE7.250
2026-06-053205.7CALL1 1049.02FALSE5.70
2026-06-0532514.56CALL0 1252.57FALSE00
2026-06-0533013.75CALL0 153.45FALSE00
2026-06-0533510.15CALL0 951.45FALSE00
2026-06-053400CALL0 051.63FALSE00
2026-06-053450CALL0 054.81FALSE00
2026-06-053503.81CALL0 1153.08FALSE00
2026-06-053550CALL0 156.4FALSE00
2026-06-053603.62CALL0 558.57FALSE00
2026-06-053650CALL0 059.83FALSE00
2026-06-053703.13CALL0 160.63FALSE00
2026-06-053752.65CALL0 161.61FALSE00
2026-06-053800CALL0 059.03FALSE00
2026-06-053850CALL0 067.47FALSE00
2026-06-053900CALL0 069.12FALSE00
2026-06-053950CALL0 071.44FALSE00
2026-06-054000CALL0 072.39FALSE00
2026-06-054050CALL0 073.46FALSE00
2026-06-054100CALL0 071.79FALSE00
2026-06-054200CALL0 081.54FALSE00
2026-06-054300CALL0 085.02FALSE00
2026-06-051700PUT0 0130.05FALSE00
2026-06-051750PUT0 0118.12FALSE00
2026-06-051800PUT0 0113FALSE00
2026-06-051850PUT0 0105.98FALSE00
2026-06-051900PUT0 080.07FALSE00
2026-06-051950PUT0 072.16FALSE00
2026-06-052000PUT0 072.43FALSE00
2026-06-052050PUT0 061.12FALSE00
2026-06-052100PUT0 364.97FALSE00
2026-06-052150PUT0 059.67FALSE00
2026-06-052200PUT0 052.96FALSE00
2026-06-052250PUT0 051.4FALSE00
2026-06-052300PUT0 049.4FALSE00
2026-06-052350PUT0 047.53FALSE00
2026-06-052400PUT0 046FALSE00
2026-06-052450PUT0 044.27FALSE00
2026-06-052502.13PUT1 051.38FALSE2.130
2026-06-052552.92PUT4 251.62FALSE1.471.01
2026-06-052603.6PUT15 656950.27FALSE1.30.57
2026-06-052654.75PUT13 314050.47FALSE1.850.64
2026-06-052705.42PUT2 247.68FALSE5.420
2026-06-052754.7PUT0 250.04FALSE00
2026-06-052800PUT0 248.18FALSE00
2026-06-052850PUT0 348.49FALSE00
2026-06-052900PUT0 348.54FALSE00
2026-06-052950PUT0 051.96TRUE00
2026-06-0530017.55PUT2 251.59TRUE17.550
2026-06-053050PUT0 051.74TRUE00
2026-06-053100PUT0 152.86TRUE00
2026-06-053150PUT0 052.4TRUE00
2026-06-0532031.2PUT2 351.9TRUE31.20
2026-06-053250PUT0 052.05TRUE00
2026-06-053300PUT0 149.82TRUE00
2026-06-053350PUT0 050.53TRUE00
2026-06-053400PUT0 049.44TRUE00
2026-06-053450PUT0 048.99TRUE00
2026-06-053500PUT0 049.67TRUE00
2026-06-053550PUT0 050.26TRUE00
2026-06-053600PUT0 048.45TRUE00
2026-06-053650PUT0 048.66TRUE00
2026-06-053700PUT0 047.89TRUE00
2026-06-053750PUT0 00TRUE00
2026-06-053800PUT0 00TRUE00
2026-06-053850PUT0 052.88TRUE00
2026-06-053900PUT0 054.96TRUE00
2026-06-053950PUT0 060.08TRUE00
2026-06-054000PUT0 00TRUE00
2026-06-054050PUT0 00TRUE00
2026-06-054100PUT0 00TRUE00
2026-06-054200PUT0 00TRUE00
2026-06-054300PUT0 00TRUE00
2026-06-121700CALL0 073.34TRUE00
2026-06-121750CALL0 068.29TRUE00
2026-06-121800CALL0 063.24TRUE00
2026-06-121850CALL0 062.99TRUE00
2026-06-121900CALL0 00TRUE00
2026-06-121950CALL0 00TRUE00
2026-06-122000CALL0 00TRUE00
2026-06-122050CALL0 00TRUE00
2026-06-122100CALL0 00TRUE00
2026-06-122150CALL0 00TRUE00
2026-06-122200CALL0 00TRUE00
2026-06-122250CALL0 041.22TRUE00
2026-06-122300CALL0 043.82TRUE00
2026-06-122350CALL0 044.11TRUE00
2026-06-122400CALL0 042.24TRUE00
2026-06-122450CALL0 043.28TRUE00
2026-06-122500CALL0 045.01TRUE00
2026-06-122550CALL0 045.57TRUE00
2026-06-122600CALL0 045.84TRUE00
2026-06-122650CALL0 045.42TRUE00
2026-06-122700CALL0 045.75TRUE00
2026-06-122750CALL0 045.9TRUE00
2026-06-122800CALL0 045.89TRUE00
2026-06-122850CALL0 045.58TRUE00
2026-06-122900CALL0 046.29TRUE00
2026-06-122950CALL0 046.69FALSE00
2026-06-123000CALL0 046.97FALSE00
2026-06-123050CALL0 046.57FALSE00
2026-06-123100CALL0 045.92FALSE00
2026-06-123150CALL0 046.15FALSE00
2026-06-123200CALL0 045.58FALSE00
2026-06-123250CALL0 046.47FALSE00
2026-06-123300CALL0 647.17FALSE00
2026-06-123356.56CALL0 28546.75FALSE00
2026-06-123400CALL0 045.11FALSE00
2026-06-123450CALL0 049.06FALSE00
2026-06-123502.67CALL2 250.04FALSE-1.67-0.38
2026-06-123551.8CALL6 647.48FALSE1.80
2026-06-123600CALL0 051.8FALSE00
2026-06-123650CALL0 053.78FALSE00
2026-06-123702CALL0 753.66FALSE00
2026-06-123750CALL0 055.55FALSE00
2026-06-123800CALL0 058.16FALSE00
2026-06-123850CALL0 059.93FALSE00
2026-06-123900CALL0 063.69FALSE00
2026-06-123950CALL0 062.58FALSE00
2026-06-124000CALL0 065.72FALSE00
2026-06-124050CALL0 067.25FALSE00
2026-06-124100CALL0 068.95FALSE00
2026-06-124200CALL0 070.4FALSE00
2026-06-124300CALL0 073.95FALSE00
2026-06-121700PUT0 0108.33FALSE00
2026-06-121750PUT0 0103.36FALSE00
2026-06-121800PUT0 098.51FALSE00
2026-06-121850PUT0 099.8FALSE00
2026-06-121900PUT0 064.29FALSE00
2026-06-121950PUT0 060.82FALSE00
2026-06-122000PUT0 067.16FALSE00
2026-06-122050PUT0 058.44FALSE00
2026-06-122100PUT0 055.66FALSE00
2026-06-122150PUT0 057.9FALSE00
2026-06-122200PUT0 048.85FALSE00
2026-06-122250PUT0 046.62FALSE00
2026-06-122300PUT0 045.11FALSE00
2026-06-122350PUT0 043.94FALSE00
2026-06-122400.85PUT0 542.84FALSE00
2026-06-122450PUT0 041.67FALSE00
2026-06-122500PUT0 046.61FALSE00
2026-06-122552.25PUT0 174043.22FALSE00
2026-06-122604.5PUT4 267645.97FALSE4.50
2026-06-122653.21PUT0 246.79FALSE00
2026-06-122705.83PUT1 043.85FALSE5.830
2026-06-122750PUT0 045.94FALSE00
2026-06-122800PUT0 045.17FALSE00
2026-06-122850PUT0 045.21FALSE00
2026-06-122900PUT0 044.78FALSE00
2026-06-122950PUT0 047.81TRUE00
2026-06-123000PUT0 048.97TRUE00
2026-06-123050PUT0 049.49TRUE00
2026-06-123100PUT0 047.56TRUE00
2026-06-123150PUT0 047.85TRUE00
2026-06-123200PUT0 048.04TRUE00
2026-06-123250PUT0 048.34TRUE00
2026-06-123300PUT0 046.26TRUE00
2026-06-123350PUT0 047.1TRUE00
2026-06-123400PUT0 047.23TRUE00
2026-06-123450PUT0 047.06TRUE00
2026-06-123500PUT0 046.49TRUE00
2026-06-123550PUT0 047.34TRUE00
2026-06-123600PUT0 046.95TRUE00
2026-06-123650PUT0 044.93TRUE00
2026-06-123700PUT0 044.72TRUE00
2026-06-123750PUT0 045.72TRUE00
2026-06-123800PUT0 048.8TRUE00
2026-06-123850PUT0 050.78TRUE00
2026-06-123900PUT0 00TRUE00
2026-06-123950PUT0 00TRUE00
2026-06-124000PUT0 00TRUE00
2026-06-124050PUT0 00TRUE00
2026-06-124100PUT0 00TRUE00
2026-06-124200PUT0 063.7TRUE00
2026-06-124300PUT0 00TRUE00
2026-06-18115193.35CALL0 4117.56TRUE00
2026-06-18120188.16CALL0 6115.06TRUE00
2026-06-181250CALL0 5108.68TRUE00
2026-06-181300CALL0 80TRUE00
2026-06-181350CALL0 281.97TRUE00
2026-06-181400CALL0 084.56TRUE00
2026-06-181450CALL0 077.55TRUE00
2026-06-181500CALL0 283.65TRUE00
2026-06-181550CALL0 085.12TRUE00
2026-06-181600CALL0 082.79TRUE00
2026-06-181650CALL0 378.06TRUE00
2026-06-181700CALL0 273.47TRUE00
2026-06-181750CALL0 175.1TRUE00
2026-06-181800CALL0 269.02TRUE00
2026-06-18185121CALL0 270.98TRUE00
2026-06-181900CALL0 20TRUE00
2026-06-181950CALL0 00TRUE00
2026-06-182000CALL0 00TRUE00
2026-06-182100CALL0 30TRUE00
2026-06-182200CALL0 538.09TRUE00
2026-06-182300CALL0 642.09TRUE00
2026-06-182400CALL0 643.11TRUE00
2026-06-182500CALL0 2043.14TRUE00
2026-06-182600CALL0 2843.62TRUE00
2026-06-182700CALL0 743.59TRUE00
2026-06-1828022CALL4 543.69TRUE220
2026-06-1829018.6CALL10 845.2TRUE18.60
2026-06-1830013.83CALL19 6346.51FALSE13.830
2026-06-1831010.31CALL8 10044.94FALSE-6.49-0.39
2026-06-183208.28CALL1 2646FALSE8.280
2026-06-183306.28CALL3 3746.23FALSE6.280
2026-06-183404.35CALL4 2647.71FALSE4.350
2026-06-183503.35CALL3 8749.05FALSE-1.46-0.3
2026-06-183603.51CALL0 13749.56FALSE00
2026-06-183703.1CALL0 24251.3FALSE00
2026-06-183800CALL0 3752.92FALSE00
2026-06-183901.3CALL0 558.89FALSE00
2026-06-184000CALL0 3562.37FALSE00
2026-06-184100.95CALL0 6962.07FALSE00
2026-06-184200CALL0 769FALSE00
2026-06-184300CALL0 268.78FALSE00
2026-06-184400CALL0 2973.18FALSE00
2026-06-184500CALL0 20362.13FALSE00
2026-06-184600CALL0 20061.73FALSE00
2026-06-184700CALL0 10084.44FALSE00
2026-06-181150PUT0 1168.91FALSE00
2026-06-181200PUT0 1163.77FALSE00
2026-06-181250PUT0 5157.03FALSE00
2026-06-181300PUT0 5150.57FALSE00
2026-06-181350PUT0 11142.71FALSE00
2026-06-181400PUT0 1138.36FALSE00
2026-06-181450PUT0 0131.06FALSE00
2026-06-181500PUT0 1125.53FALSE00
2026-06-181550PUT0 1120.17FALSE00
2026-06-181600PUT0 087.7FALSE00
2026-06-181650PUT0 0109.94FALSE00
2026-06-181700PUT0 3105.04FALSE00
2026-06-181750PUT0 0100.28FALSE00
2026-06-181800PUT0 695.63FALSE00
2026-06-181850PUT0 191.1FALSE00
2026-06-181900PUT0 359.07FALSE00
2026-06-181950PUT0 1456.9FALSE00
2026-06-182000.23PUT1 154.8FALSE0.230
2026-06-182100PUT0 3849.17FALSE00
2026-06-182200PUT0 9445.45FALSE00
2026-06-182300.47PUT0 3842.24FALSE00
2026-06-182400PUT0 945.05FALSE00
2026-06-182502.88PUT1750 5945.99FALSE2.880
2026-06-182605.6PUT42 9745.36FALSE5.60
2026-06-182707.57PUT8 5546.14FALSE2.570.51
2026-06-1828011.17PUT23 11346.13FALSE11.170
2026-06-1829016.98PUT57 26745.18FALSE16.980
2026-06-1830021.25PUT1279 9846.38TRUE5.950.39
2026-06-1831028.1PUT161 2247.84TRUE8.50.43
2026-06-1832033.3PUT1 1642.06TRUE33.30
2026-06-183300PUT0 946.46TRUE00
2026-06-183400PUT0 1246.64TRUE00
2026-06-183500PUT0 1147.88TRUE00
2026-06-183600PUT0 346.43TRUE00
2026-06-183700PUT0 044.7TRUE00
2026-06-183800PUT0 044.81TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-184100PUT0 053.88TRUE00
2026-06-184200PUT0 054.92TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184400PUT0 063.2TRUE00
2026-06-184500PUT0 063.79TRUE00
2026-06-184600PUT0 068.99TRUE00
2026-06-184700PUT0 071.77TRUE00
2026-06-261700CALL0 074.22TRUE00
2026-06-261750CALL0 065.29TRUE00
2026-06-261800CALL0 056.41TRUE00
2026-06-261850CALL0 057.22TRUE00
2026-06-261900CALL0 00TRUE00
2026-06-261950CALL0 00TRUE00
2026-06-262000CALL0 00TRUE00
2026-06-262050CALL0 00TRUE00
2026-06-262100CALL0 00TRUE00
2026-06-262150CALL0 034.06TRUE00
2026-06-262200CALL0 040.94TRUE00
2026-06-262250CALL0 041.8TRUE00
2026-06-262300CALL0 042.08TRUE00
2026-06-262350CALL0 042.37TRUE00
2026-06-262400CALL0 042.52TRUE00
2026-06-262450CALL0 042.21TRUE00
2026-06-262500CALL0 042.03TRUE00
2026-06-262550CALL0 042.06TRUE00
2026-06-262600CALL0 041.97TRUE00
2026-06-262650CALL0 042.25TRUE00
2026-06-262700CALL0 042.16TRUE00
2026-06-262750CALL0 041.61TRUE00
2026-06-262800CALL0 041.84TRUE00
2026-06-262850CALL0 042.23TRUE00
2026-06-262900CALL0 042.02TRUE00
2026-06-2629517.32CALL1 043.5FALSE17.320
2026-06-2630014.42CALL5 041.72FALSE14.420
2026-06-2630512.55CALL2 041.91FALSE12.550
2026-06-263100CALL0 042.13FALSE00
2026-06-263150CALL0 042FALSE00
2026-06-263200CALL0 042.18FALSE00
2026-06-263250CALL0 041.89FALSE00
2026-06-263300CALL0 042.48FALSE00
2026-06-263350CALL0 042.36FALSE00
2026-06-263400CALL0 042.22FALSE00
2026-06-263450CALL0 042.21FALSE00
2026-06-263500CALL0 043.5FALSE00
2026-06-263550CALL0 045.06FALSE00
2026-06-263600CALL0 044.29FALSE00
2026-06-263650CALL0 046FALSE00
2026-06-263700CALL0 046.94FALSE00
2026-06-263750CALL0 047.4FALSE00
2026-06-263800CALL0 047.98FALSE00
2026-06-263850CALL0 049.45FALSE00
2026-06-263900CALL0 051.56FALSE00
2026-06-263950CALL0 052.38FALSE00
2026-06-264000CALL0 054.63FALSE00
2026-06-264050CALL0 055.32FALSE00
2026-06-264100CALL0 056.52FALSE00
2026-06-264200CALL0 059.42FALSE00
2026-06-264300CALL0 063.28FALSE00
2026-06-261700PUT0 092.2FALSE00
2026-06-261750PUT0 087.99FALSE00
2026-06-261800PUT0 081.72FALSE00
2026-06-261850PUT0 077.8FALSE00
2026-06-261900PUT0 066.34FALSE00
2026-06-261950PUT0 057.31FALSE00
2026-06-262000PUT0 054.72FALSE00
2026-06-262050PUT0 047.6FALSE00
2026-06-262100PUT0 049.96FALSE00
2026-06-262150PUT0 044.24FALSE00
2026-06-262200PUT0 042.75FALSE00
2026-06-262250PUT0 041.74FALSE00
2026-06-262300PUT0 040.36FALSE00
2026-06-262350PUT0 039.43FALSE00
2026-06-262400PUT0 038.48FALSE00
2026-06-262450PUT0 039.2FALSE00
2026-06-262500PUT0 043.18FALSE00
2026-06-262550PUT0 040.06FALSE00
2026-06-262600PUT0 042.98FALSE00
2026-06-262650PUT0 040.47FALSE00
2026-06-262700PUT0 041.02FALSE00
2026-06-262750PUT0 041.14FALSE00
2026-06-2628011.9PUT2 044.03FALSE11.90
2026-06-262850PUT0 041.1FALSE00
2026-06-262900PUT0 041.31FALSE00
2026-06-2629519.85PUT25 045.9TRUE19.850
2026-06-2630022.75PUT28 046.07TRUE22.750
2026-06-263050PUT0 045.14TRUE00
2026-06-263100PUT0 044.57TRUE00
2026-06-263150PUT0 044.51TRUE00
2026-06-263200PUT0 044.37TRUE00
2026-06-263250PUT0 043.01TRUE00
2026-06-263300PUT0 043.01TRUE00
2026-06-263350PUT0 042.34TRUE00
2026-06-263400PUT0 042.76TRUE00
2026-06-263450PUT0 042.37TRUE00
2026-06-263500PUT0 042.29TRUE00
2026-06-263550PUT0 041.99TRUE00
2026-06-263600PUT0 042.67TRUE00
2026-06-263650PUT0 042.69TRUE00
2026-06-263700PUT0 043.01TRUE00
2026-06-263750PUT0 041.65TRUE00
2026-06-263800PUT0 041.87TRUE00
2026-06-263850PUT0 040.85TRUE00
2026-06-263900PUT0 046.07TRUE00
2026-06-263950PUT0 047.72TRUE00
2026-06-264000PUT0 00TRUE00
2026-06-264050PUT0 047.07TRUE00
2026-06-264100PUT0 00TRUE00
2026-06-264200PUT0 053.28TRUE00
2026-06-264300PUT0 00TRUE00
2026-07-171700CALL0 057.55TRUE00
2026-07-171750CALL0 053.73TRUE00
2026-07-171800CALL0 051.61TRUE00
2026-07-17185119.5CALL0 154.92TRUE00
2026-07-171900CALL0 00TRUE00
2026-07-171950CALL0 00TRUE00
2026-07-172000CALL0 00TRUE00
2026-07-172100CALL0 037.97TRUE00
2026-07-172200CALL0 039.13TRUE00
2026-07-172300CALL0 040.32TRUE00
2026-07-172400CALL0 039.92TRUE00
2026-07-172500CALL0 040.31TRUE00
2026-07-172600CALL0 040.87TRUE00
2026-07-172700CALL0 039.68TRUE00
2026-07-1728026.7CALL3 138.67TRUE26.70
2026-07-1729021.4CALL30 041.3TRUE21.40
2026-07-1730018.2CALL3 041.62FALSE18.20
2026-07-1731020.7CALL0 541.17FALSE00
2026-07-1732015.4CALL0 3941.82FALSE00
2026-07-173308.1CALL6 341.77FALSE8.10
2026-07-173409.19CALL0 1342.06FALSE00
2026-07-173500CALL0 542.03FALSE00
2026-07-173605.6CALL0 1343.14FALSE00
2026-07-173704.1CALL0 7842.88FALSE00
2026-07-173800CALL0 143.84FALSE00
2026-07-173900CALL0 044.28FALSE00
2026-07-174000CALL0 245.03FALSE00
2026-07-174100CALL0 049.86FALSE00
2026-07-174200CALL0 352.25FALSE00
2026-07-174300CALL0 1854.52FALSE00
2026-07-174400CALL0 046.56FALSE00
2026-07-174500CALL0 046.52FALSE00
2026-07-174600CALL0 045.71FALSE00
2026-07-174700CALL0 563.64FALSE00
2026-07-174800CALL0 20065.82FALSE00
2026-07-171700PUT0 079.93FALSE00
2026-07-171750PUT0 076.32FALSE00
2026-07-171800PUT0 072.81FALSE00
2026-07-171850PUT0 069.38FALSE00
2026-07-171900PUT0 046.96FALSE00
2026-07-171950PUT0 045.65FALSE00
2026-07-172000PUT0 043.68FALSE00
2026-07-172100PUT0 040.88FALSE00
2026-07-172200PUT0 038.68FALSE00
2026-07-172300PUT0 037.04FALSE00
2026-07-172401.9PUT0 836.59FALSE00
2026-07-172500PUT0 041.02FALSE00
2026-07-172607.6PUT4 040.76FALSE7.60
2026-07-1727011PUT6 040.64FALSE110
2026-07-1728014PUT24 340.58FALSE3.30.31
2026-07-1729019.1PUT5 440.63FALSE19.10
2026-07-1730017.1PUT0 8542.69TRUE00
2026-07-1731019.9PUT0 1142.38TRUE00
2026-07-1732023.2PUT0 1941.34TRUE00
2026-07-1733033.9PUT0 4541.19TRUE00
2026-07-1734053.87PUT7 2244.91TRUE53.870
2026-07-173500PUT0 641.76TRUE00
2026-07-173600PUT0 240.69TRUE00
2026-07-173700PUT0 140.96TRUE00
2026-07-1738069PUT0 141.34TRUE00
2026-07-173900PUT0 040.97TRUE00
2026-07-174000PUT0 041.54TRUE00
2026-07-174100PUT0 00TRUE00
2026-07-174200PUT0 049.84TRUE00
2026-07-174300PUT0 00TRUE00
2026-07-174400PUT0 00TRUE00
2026-07-174500PUT0 052.74TRUE00
2026-07-174600PUT0 00TRUE00
2026-07-174700PUT0 058.61TRUE00
2026-07-174800PUT0 060.8TRUE00
2026-09-181250CALL0 366.87TRUE00
2026-09-181300CALL0 068.57TRUE00
2026-09-181350CALL0 168.45TRUE00
2026-09-181400CALL0 163.98TRUE00
2026-09-181450CALL0 061.05TRUE00
2026-09-181500CALL0 061.95TRUE00
2026-09-181550CALL0 058.58TRUE00
2026-09-18160143.9CALL0 156.92TRUE00
2026-09-181650CALL0 053.76TRUE00
2026-09-181700CALL0 052.63TRUE00
2026-09-181750CALL0 051.38TRUE00
2026-09-181800CALL0 050.41TRUE00
2026-09-181850CALL0 048.97TRUE00
2026-09-181900CALL0 045.18TRUE00
2026-09-181950CALL0 044.45TRUE00
2026-09-182000CALL0 044.61TRUE00
2026-09-182100CALL0 043.69TRUE00
2026-09-182200CALL0 143.11TRUE00
2026-09-182300CALL0 143.11TRUE00
2026-09-182400CALL0 042.63TRUE00
2026-09-182500CALL0 242.17TRUE00
2026-09-182600CALL0 1041.93TRUE00
2026-09-182700CALL0 2041.63TRUE00
2026-09-182800CALL0 1141.5TRUE00
2026-09-1829036.05CALL4 1241.65TRUE36.050
2026-09-1830035.53CALL0 1842.45FALSE00
2026-09-1831028CALL0 642.21FALSE00
2026-09-183200CALL0 342.22FALSE00
2026-09-1833019.15CALL2 3441.93FALSE19.150
2026-09-183400CALL0 441.69FALSE00
2026-09-183500CALL0 1741.98FALSE00
2026-09-1836018.67CALL0 1642.07FALSE00
2026-09-183707.4CALL1 440.15FALSE7.40
2026-09-183800CALL0 642.55FALSE00
2026-09-183904.8CALL10 3339.74FALSE4.80
2026-09-184000CALL0 6641.22FALSE00
2026-09-184104CALL1 4742.25FALSE40
2026-09-184205.2CALL0 3442.02FALSE00
2026-09-184304.2CALL0 1741.2FALSE00
2026-09-184403.2CALL0 543.16FALSE00
2026-09-184500CALL0 243.62FALSE00
2026-09-184600CALL0 843.35FALSE00
2026-09-184700CALL0 044.44FALSE00
2026-09-184800CALL0 045.72FALSE00
2026-09-184900CALL0 146.94FALSE00
2026-09-185000CALL0 10541.96FALSE00
2026-09-181250PUT0 679.95FALSE00
2026-09-181300PUT0 2581.72FALSE00
2026-09-181350PUT0 778.37FALSE00
2026-09-181400PUT0 575.15FALSE00
2026-09-181450PUT0 461.73FALSE00
2026-09-181500PUT0 165.6FALSE00
2026-09-181550PUT0 066.7FALSE00
2026-09-181600PUT0 063.68FALSE00
2026-09-181650PUT0 061.28FALSE00
2026-09-181700PUT0 159.26FALSE00
2026-09-181750PUT0 7556.31FALSE00
2026-09-181800PUT0 151.81FALSE00
2026-09-181850PUT0 552.84FALSE00
2026-09-181900PUT0 1641.28FALSE00
2026-09-181950PUT0 440.43FALSE00
2026-09-182000PUT0 1139.6FALSE00
2026-09-182100PUT0 339.59FALSE00
2026-09-182200PUT0 139.84FALSE00
2026-09-182300PUT0 5540.83FALSE00
2026-09-182405.5PUT0 2440.85FALSE00
2026-09-182500PUT0 2142.51FALSE00
2026-09-1826013.6PUT257 2942.57FALSE13.60
2026-09-1827012.7PUT0 1741.96FALSE00
2026-09-1828021.9PUT3 14641.7FALSE21.90
2026-09-1829025.5PUT1 10340.91FALSE25.50
2026-09-1830020.9PUT0 1742.23TRUE00
2026-09-183100PUT0 1642.19TRUE00
2026-09-1832033.3PUT0 2442.23TRUE00
2026-09-1833038.1PUT0 1941.95TRUE00
2026-09-183400PUT0 942TRUE00
2026-09-183500PUT0 2641.3TRUE00
2026-09-183600PUT0 841.52TRUE00
2026-09-183700PUT0 041.63TRUE00
2026-09-183800PUT0 041.98TRUE00
2026-09-183900PUT0 041.29TRUE00
2026-09-184000PUT0 040.38TRUE00
2026-09-184100PUT0 040.86TRUE00
2026-09-184200PUT0 043.05TRUE00
2026-09-184300PUT0 039.92TRUE00
2026-09-184400PUT0 00TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184700PUT0 00TRUE00
2026-09-184800PUT0 049.01TRUE00
2026-09-184900PUT0 00TRUE00
2026-09-185000PUT0 052.34TRUE00
2026-12-181250CALL0 061.12TRUE00
2026-12-181300CALL0 058.52TRUE00
2026-12-181350CALL0 058.5TRUE00
2026-12-181400CALL0 056.02TRUE00
2026-12-181450CALL0 055.03TRUE00
2026-12-181500CALL0 054.55TRUE00
2026-12-181550CALL0 052.51TRUE00
2026-12-181600CALL0 051.58TRUE00
2026-12-181650CALL0 050.09TRUE00
2026-12-181700CALL0 048.81TRUE00
2026-12-181750CALL0 049.12TRUE00
2026-12-181800CALL0 048.41TRUE00
2026-12-181850CALL0 047.42TRUE00
2026-12-181900CALL0 047.43TRUE00
2026-12-181950CALL0 046.94TRUE00
2026-12-182000CALL0 046.58TRUE00
2026-12-182100CALL0 046.4TRUE00
2026-12-182200CALL0 045.47TRUE00
2026-12-182300CALL0 144.25TRUE00
2026-12-182400CALL0 043.56TRUE00
2026-12-182500CALL0 043.16TRUE00
2026-12-182600CALL0 043.11TRUE00
2026-12-182700CALL0 042.53TRUE00
2026-12-182800CALL0 2042.21TRUE00
2026-12-182900CALL0 041.76TRUE00
2026-12-183000CALL0 141.5FALSE00
2026-12-183100CALL0 041.08FALSE00
2026-12-183200CALL0 140.69FALSE00
2026-12-1833036.9CALL0 240.51FALSE00
2026-12-1834035.9CALL0 140.34FALSE00
2026-12-183500CALL0 2240.09FALSE00
2026-12-183600CALL0 2339.78FALSE00
2026-12-183700CALL0 3439.74FALSE00
2026-12-183800CALL0 039.71FALSE00
2026-12-183900CALL0 139.87FALSE00
2026-12-184000CALL0 140.07FALSE00
2026-12-184100CALL0 139.93FALSE00
2026-12-184200CALL0 040.27FALSE00
2026-12-184300CALL0 339.87FALSE00
2026-12-184400CALL0 139.85FALSE00
2026-12-184500CALL0 140.47FALSE00
2026-12-184600CALL0 1139.8FALSE00
2026-12-184700CALL0 039.75FALSE00
2026-12-184800CALL0 040.53FALSE00
2026-12-184900CALL0 040.28FALSE00
2026-12-185000CALL0 5040.21FALSE00
2026-12-181250PUT0 5559.49FALSE00
2026-12-181300PUT0 9960.81FALSE00
2026-12-181350PUT0 3661.71FALSE00
2026-12-181400PUT0 059.52FALSE00
2026-12-181450PUT0 557.09FALSE00
2026-12-181500PUT0 055.03FALSE00
2026-12-181550PUT0 151.75FALSE00
2026-12-181600PUT0 949.15FALSE00
2026-12-181650PUT0 647.73FALSE00
2026-12-181700PUT0 649FALSE00
2026-12-181750PUT0 546.34FALSE00
2026-12-181800PUT0 645.72FALSE00
2026-12-181850PUT0 1544.14FALSE00
2026-12-181900PUT0 143.53FALSE00
2026-12-181950PUT0 1344.52FALSE00
2026-12-182000PUT0 844.17FALSE00
2026-12-182100PUT0 043.98FALSE00
2026-12-182200PUT0 143.54FALSE00
2026-12-182300PUT0 243.62FALSE00
2026-12-1824010.8PUT0 343.27FALSE00
2026-12-182500PUT0 042.93FALSE00
2026-12-182600PUT0 1042.52FALSE00
2026-12-182700PUT0 2342.15FALSE00
2026-12-182800PUT0 2441.54FALSE00
2026-12-182900PUT0 141.48FALSE00
2026-12-183000PUT0 041.17TRUE00
2026-12-183100PUT0 1741.12TRUE00
2026-12-183200PUT0 040.91TRUE00
2026-12-183300PUT0 040.1TRUE00
2026-12-183400PUT0 040.34TRUE00
2026-12-183500PUT0 040.26TRUE00
2026-12-183600PUT0 039.76TRUE00
2026-12-183700PUT0 039.48TRUE00
2026-12-183800PUT0 039.62TRUE00
2026-12-183900PUT0 039.82TRUE00
2026-12-184000PUT0 039.39TRUE00
2026-12-184100PUT0 039.76TRUE00
2026-12-184200PUT0 039.93TRUE00
2026-12-184300PUT0 039.97TRUE00
2026-12-184400PUT0 039.97TRUE00
2026-12-184500PUT0 039.8TRUE00
2026-12-184600PUT0 039.83TRUE00
2026-12-184700PUT0 00TRUE00
2026-12-184800PUT0 042.78TRUE00
2026-12-184900PUT0 00TRUE00
2026-12-185000PUT0 044.85TRUE00
2027-01-151100CALL0 265.7TRUE00
2027-01-151150CALL0 161.79TRUE00
2027-01-151200CALL0 159.02TRUE00
2027-01-151250CALL0 159.86TRUE00
2027-01-151300CALL0 156.45TRUE00
2027-01-151350CALL0 156.86TRUE00
2027-01-151400CALL0 255.34TRUE00
2027-01-151450CALL0 054.68TRUE00
2027-01-151500CALL0 252.85TRUE00
2027-01-151550CALL0 052.27TRUE00
2027-01-151600CALL0 051.34TRUE00
2027-01-151650CALL0 050.12TRUE00
2027-01-151700CALL0 049.44TRUE00
2027-01-151750CALL0 048.82TRUE00
2027-01-151800CALL0 348.39TRUE00
2027-01-151850CALL0 047.97TRUE00
2027-01-151900CALL0 047.41TRUE00
2027-01-151950CALL0 1346.86TRUE00
2027-01-152000CALL0 045.97TRUE00
2027-01-152100CALL0 045.7TRUE00
2027-01-152200CALL0 245.46TRUE00
2027-01-152300CALL0 3544.76TRUE00
2027-01-152400CALL0 643.55TRUE00
2027-01-152500CALL0 142.92TRUE00
2027-01-152600CALL0 742.18TRUE00
2027-01-152700CALL0 641.79TRUE00
2027-01-152800CALL0 741.48TRUE00
2027-01-152900CALL0 2241.19TRUE00
2027-01-153000CALL0 3640.77FALSE00
2027-01-153100CALL0 6940.28FALSE00
2027-01-1532043CALL0 5740.09FALSE00
2027-01-1533034.2CALL0 3339.8FALSE00
2027-01-153400CALL0 1339.64FALSE00
2027-01-153500CALL0 2139.36FALSE00
2027-01-153600CALL0 4439.2FALSE00
2027-01-1537023.91CALL0 3639.26FALSE00
2027-01-153800CALL0 1939.16FALSE00
2027-01-153900CALL0 10139.17FALSE00
2027-01-154000CALL0 2039.25FALSE00
2027-01-1541010.1CALL2 439.74FALSE10.10
2027-01-154200CALL0 539.07FALSE00
2027-01-154300CALL0 039.55FALSE00
2027-01-154400CALL0 438.82FALSE00
2027-01-154500CALL0 039.01FALSE00
2027-01-154600CALL0 039.83FALSE00
2027-01-154700CALL0 039.62FALSE00
2027-01-154800CALL0 039.37FALSE00
2027-01-154900CALL0 039.66FALSE00
2027-01-155000CALL0 039.21FALSE00
2027-01-151100PUT0 965.75FALSE00
2027-01-151150PUT0 268.02FALSE00
2027-01-151200PUT0 265.62FALSE00
2027-01-151250PUT0 5759.89FALSE00
2027-01-151300PUT0 12059.09FALSE00
2027-01-151350PUT0 2858.31FALSE00
2027-01-151400PUT0 1256.25FALSE00
2027-01-151450PUT0 451.85FALSE00
2027-01-151500PUT0 451.19FALSE00
2027-01-151550PUT0 1348.79FALSE00
2027-01-151600PUT0 747.66FALSE00
2027-01-151650PUT0 3247.18FALSE00
2027-01-151700PUT0 5744.84FALSE00
2027-01-151750PUT0 145.71FALSE00
2027-01-151800PUT0 645.48FALSE00
2027-01-151850PUT0 1643.96FALSE00
2027-01-151900PUT0 244.65FALSE00
2027-01-151950PUT0 944.29FALSE00
2027-01-152000PUT0 744.79FALSE00
2027-01-152100PUT0 1543.93FALSE00
2027-01-152200PUT0 743.41FALSE00
2027-01-152300PUT0 2442.7FALSE00
2027-01-152400PUT0 742.4FALSE00
2027-01-152500PUT0 442.57FALSE00
2027-01-1526015.9PUT0 1241.95FALSE00
2027-01-1527021PUT0 3242FALSE00
2027-01-152800PUT0 2941.08FALSE00
2027-01-152900PUT0 1041.11FALSE00
2027-01-153000PUT0 240.92TRUE00
2027-01-153100PUT0 1840.15TRUE00
2027-01-153200PUT0 440.25TRUE00
2027-01-1533048.7PUT0 2440.07TRUE00
2027-01-1534050.1PUT0 1439.5TRUE00
2027-01-153500PUT0 2039.72TRUE00
2027-01-153600PUT0 2039.23TRUE00
2027-01-153700PUT0 139.53TRUE00
2027-01-153800PUT0 039.28TRUE00
2027-01-153900PUT0 039.02TRUE00
2027-01-154000PUT0 039.16TRUE00
2027-01-154100PUT0 039.16TRUE00
2027-01-154200PUT0 039.17TRUE00
2027-01-154300PUT0 039.27TRUE00
2027-01-154400PUT0 039.32TRUE00
2027-01-154500PUT0 039.67TRUE00
2027-01-154600PUT0 039.39TRUE00
2027-01-154700PUT0 039.31TRUE00
2027-01-154800PUT0 041.35TRUE00
2027-01-154900PUT0 042.72TRUE00
2027-01-155000PUT0 043.39TRUE00
2027-03-191650CALL0 048.32TRUE00
2027-03-191700CALL0 048.83TRUE00
2027-03-191750CALL0 047.75TRUE00
2027-03-191800CALL0 047.88TRUE00
2027-03-191850CALL0 047.25TRUE00
2027-03-191900CALL0 047.06TRUE00
2027-03-191950CALL0 046.75TRUE00
2027-03-192000CALL0 046.32TRUE00
2027-03-192100CALL0 046TRUE00
2027-03-192200CALL0 045.6TRUE00
2027-03-192300CALL0 044.79TRUE00
2027-03-192400CALL0 044.27TRUE00
2027-03-192500CALL0 044.27TRUE00
2027-03-192600CALL0 043.33TRUE00
2027-03-192700CALL0 042.36TRUE00
2027-03-192800CALL0 042.86TRUE00
2027-03-192900CALL0 042.5TRUE00
2027-03-193000CALL0 041.42FALSE00
2027-03-193100CALL0 042.07FALSE00
2027-03-193200CALL0 041.54FALSE00
2027-03-193300CALL0 040.51FALSE00
2027-03-1934037.8CALL0 240.84FALSE00
2027-03-1935033.3CALL0 340.21FALSE00
2027-03-193600CALL0 040.29FALSE00
2027-03-193700CALL0 040.14FALSE00
2027-03-193800CALL0 039.25FALSE00
2027-03-193900CALL0 039.95FALSE00
2027-03-194000CALL0 039.95FALSE00
2027-03-194100CALL0 039.46FALSE00
2027-03-194200CALL0 039.35FALSE00
2027-03-194300CALL0 039.05FALSE00
2027-03-194400CALL0 038.81FALSE00
2027-03-194500CALL0 039.24FALSE00
2027-03-194600CALL0 038.74FALSE00
2027-03-194700CALL0 038.24FALSE00
2027-03-191650PUT0 044.08FALSE00
2027-03-191700PUT0 544.15FALSE00
2027-03-191750PUT0 044.52FALSE00
2027-03-191800PUT0 044.02FALSE00
2027-03-191850PUT0 044.09FALSE00
2027-03-191900PUT0 044.48FALSE00
2027-03-191950PUT0 044.63FALSE00
2027-03-192000PUT0 044.13FALSE00
2027-03-192100PUT0 043.7FALSE00
2027-03-192200PUT0 043.57FALSE00
2027-03-192300PUT0 043.63FALSE00
2027-03-192400PUT0 042.89FALSE00
2027-03-192500PUT0 042.39FALSE00
2027-03-192600PUT0 042.51FALSE00
2027-03-192700PUT0 041.9FALSE00
2027-03-192800PUT0 041.61FALSE00
2027-03-1929040.12PUT10 1042.55FALSE40.120
2027-03-193000PUT0 041.21TRUE00
2027-03-193100PUT0 040.63TRUE00
2027-03-193200PUT0 040.45TRUE00
2027-03-193300PUT0 040.19TRUE00
2027-03-193400PUT0 039.86TRUE00
2027-03-193500PUT0 039.73TRUE00
2027-03-193600PUT0 039.28TRUE00
2027-03-193700PUT0 039.32TRUE00
2027-03-193800PUT0 039.12TRUE00
2027-03-193900PUT0 039.18TRUE00
2027-03-194000PUT0 038.94TRUE00
2027-03-194100PUT0 038.77TRUE00
2027-03-194200PUT0 038.63TRUE00
2027-03-194300PUT0 038.62TRUE00
2027-03-194400PUT0 038.74TRUE00
2027-03-194500PUT0 038.51TRUE00
2027-03-194600PUT0 038.59TRUE00
2027-03-194700PUT0 037.84TRUE00
2028-01-211250CALL0 051.85TRUE00
2028-01-211300CALL0 050.41TRUE00
2028-01-211350CALL0 050.21TRUE00
2028-01-211400CALL0 049.9TRUE00
2028-01-211450CALL0 049.49TRUE00
2028-01-211500CALL0 049.01TRUE00
2028-01-211550CALL0 048.92TRUE00
2028-01-211600CALL0 048.3TRUE00
2028-01-211650CALL0 048.04TRUE00
2028-01-211700CALL0 247.7TRUE00
2028-01-211750CALL0 047.08TRUE00
2028-01-211800CALL0 246.84TRUE00
2028-01-211850CALL0 046.66TRUE00
2028-01-211900CALL0 046.71TRUE00
2028-01-211950CALL0 046.39TRUE00
2028-01-212000CALL0 046.01TRUE00
2028-01-212100CALL0 045.63TRUE00
2028-01-212200CALL0 145.04TRUE00
2028-01-212300CALL0 044.73TRUE00
2028-01-212400CALL0 043.99TRUE00
2028-01-212500CALL0 843.73TRUE00
2028-01-212600CALL0 2943.68TRUE00
2028-01-212700CALL0 1243.07TRUE00
2028-01-212800CALL0 043.04TRUE00
2028-01-2129070.44CALL2 2541.38TRUE70.440
2028-01-2130066.19CALL2 641.25FALSE66.190
2028-01-213100CALL0 641.69FALSE00
2028-01-213200CALL0 1342.07FALSE00
2028-01-213300CALL0 741.37FALSE00
2028-01-213400CALL0 841.51FALSE00
2028-01-213500CALL0 041.36FALSE00
2028-01-213600CALL0 041.26FALSE00
2028-01-213700CALL0 140.89FALSE00
2028-01-213800CALL0 140.74FALSE00
2028-01-213900CALL0 040.49FALSE00
2028-01-214000CALL0 040.3FALSE00
2028-01-214100CALL0 040.19FALSE00
2028-01-214200CALL0 039.99FALSE00
2028-01-214300CALL0 339.88FALSE00
2028-01-214400CALL0 039.67FALSE00
2028-01-214500CALL0 339.2FALSE00
2028-01-214600CALL0 138.82FALSE00
2028-01-214700CALL0 039.12FALSE00
2028-01-214800CALL0 038.96FALSE00
2028-01-214900CALL0 038.73FALSE00
2028-01-215000CALL0 038.64FALSE00
2028-01-211250PUT0 2945.33FALSE00
2028-01-211300PUT0 4047.58FALSE00
2028-01-211354PUT1 245.28FALSE40
2028-01-211400PUT0 647.42FALSE00
2028-01-211450PUT0 044.95FALSE00
2028-01-211500PUT0 1544.34FALSE00
2028-01-211550PUT0 044.67FALSE00
2028-01-211600PUT0 244.37FALSE00
2028-01-211650PUT0 344.41FALSE00
2028-01-211700PUT0 044.33FALSE00
2028-01-211750PUT0 843.78FALSE00
2028-01-211800PUT0 444.24FALSE00
2028-01-211850PUT0 043.88FALSE00
2028-01-211900PUT0 1543.47FALSE00
2028-01-211950PUT0 143.61FALSE00
2028-01-212000PUT0 243.36FALSE00
2028-01-212100PUT0 942.94FALSE00
2028-01-212200PUT0 342.78FALSE00
2028-01-212300PUT0 542.59FALSE00
2028-01-212400PUT0 541.95FALSE00
2028-01-212500PUT0 4242.15FALSE00
2028-01-212600PUT0 041.71FALSE00
2028-01-212700PUT0 041.85FALSE00
2028-01-212800PUT0 241.52FALSE00
2028-01-212900PUT0 541.31FALSE00
2028-01-213000PUT0 241.13TRUE00
2028-01-2131061.7PUT1 639.79TRUE61.70
2028-01-2132066.3PUT1 540.62TRUE66.30
2028-01-213300PUT0 140.4TRUE00
2028-01-213400PUT0 040.16TRUE00
2028-01-213500PUT0 539.66TRUE00
2028-01-213600PUT0 439.65TRUE00
2028-01-213700PUT0 039.17TRUE00
2028-01-213800PUT0 039.08TRUE00
2028-01-213900PUT0 038.99TRUE00
2028-01-214000PUT0 038.72TRUE00
2028-01-214100PUT0 038.73TRUE00
2028-01-214200PUT0 038.63TRUE00
2028-01-214300PUT0 038.36TRUE00
2028-01-214400PUT0 038.35TRUE00
2028-01-214500PUT0 038.21TRUE00
2028-01-214600PUT0 038.18TRUE00
2028-01-214700PUT0 038.2TRUE00
2028-01-214800PUT0 038.07TRUE00
2028-01-214900PUT0 038.08TRUE00
2028-01-215000PUT0 038.03TRUE00

Latest BURL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$161.01
Jun 13, 2022 7:59 PM EST1$161.01
Jun 13, 2022 7:59 PM EST50$161.07
Jun 13, 2022 7:59 PM EST3$161.04
Jun 13, 2022 7:59 PM EST7$161.07

Burlington Stores, Inc (BURL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020031705/0001564590-20-031705-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000008025519002643/0000080255-19-002643-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000008025520001247/0000080255-20-001247-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000021545719006664/0000215457-19-006664-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000031506619000902/0000315066-19-000902-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000031506620000842/0000315066-20-000842-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000083423720004729/0000834237-20-004729-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000090514820000774/0000905148-20-000774-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000090514820000775/0000905148-20-000775-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000093247119004334/0000932471-19-004334-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000110465920017962/0001104659-20-017962-index.htm
2019-04-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1579298/000119312519099218/0001193125-19-099218-index.htm
2019-04-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1579298/000119312519099220/0001193125-19-099220-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312519115061/0001193125-19-115061-index.htm
2019-06-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312519174208/0001193125-19-174208-index.htm
2019-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312519245324/0001193125-19-245324-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312520060463/0001193125-20-060463-index.htm
2020-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1579298/000119312520098196/0001193125-20-098196-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1579298/000119312520098198/0001193125-20-098198-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312520109457/0001193125-20-109457-index.htm
2020-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1579298/000119312520121056/0001193125-20-121056-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919118061261/0001209191-18-061261-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2018-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119001909/0001209191-19-001909-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119001913/0001209191-19-001913-index.htm
2019-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119005136/0001209191-19-005136-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119006395/0001209191-19-006395-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119006400/0001209191-19-006400-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119006402/0001209191-19-006402-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119007330/0001209191-19-007330-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119007331/0001209191-19-007331-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119008050/0001209191-19-008050-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119016438/0001209191-19-016438-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119020593/0001209191-19-020593-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119021002/0001209191-19-021002-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024247/0001209191-19-024247-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024250/0001209191-19-024250-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024252/0001209191-19-024252-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024253/0001209191-19-024253-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024254/0001209191-19-024254-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024255/0001209191-19-024255-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024474/0001209191-19-024474-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027350/0001209191-19-027350-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027356/0001209191-19-027356-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027359/0001209191-19-027359-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027361/0001209191-19-027361-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027365/0001209191-19-027365-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027367/0001209191-19-027367-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119030003/0001209191-19-030003-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033007/0001209191-19-033007-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033010/0001209191-19-033010-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033011/0001209191-19-033011-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033012/0001209191-19-033012-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033013/0001209191-19-033013-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033014/0001209191-19-033014-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033016/0001209191-19-033016-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033017/0001209191-19-033017-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119041131/0001209191-19-041131-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119048502/0001209191-19-048502-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119049011/0001209191-19-049011-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119050055/0001209191-19-050055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119050058/0001209191-19-050058-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119050539/0001209191-19-050539-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119056340/0001209191-19-056340-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120003292/0001209191-20-003292-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120004989/0001209191-20-004989-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120005997/0001209191-20-005997-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120005998/0001209191-20-005998-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120023104/0001209191-20-023104-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120024128/0001209191-20-024128-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120024129/0001209191-20-024129-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120024130/0001209191-20-024130-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120024132/0001209191-20-024132-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027095/0001209191-20-027095-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027102/0001209191-20-027102-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027104/0001209191-20-027104-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027108/0001209191-20-027108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031975/0001209191-20-031975-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031979/0001209191-20-031979-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031984/0001209191-20-031984-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031986/0001209191-20-031986-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031991/0001209191-20-031991-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031995/0001209191-20-031995-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031998/0001209191-20-031998-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120032000/0001209191-20-032000-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037242/0001209191-20-037242-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037244/0001209191-20-037244-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037246/0001209191-20-037246-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037586/0001209191-20-037586-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120051146/0001209191-20-051146-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000142284920000023/0001422849-20-000023-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019006613/0001564590-19-006613-index.htm
2019-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1579298/000156459019008656/0001564590-19-008656-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019020755/0001564590-19-020755-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019020807/0001564590-19-020807-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459019021449/0001564590-19-021449-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019033412/0001564590-19-033412-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459019033591/0001564590-19-033591-index.htm
2019-10-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019036897/0001564590-19-036897-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019044427/0001564590-19-044427-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459019044551/0001564590-19-044551-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020004057/0001564590-20-004057-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020008793/0001564590-20-008793-index.htm
2020-03-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1579298/000156459020010835/0001564590-20-010835-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020011693/0001564590-20-011693-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020012107/0001564590-20-012107-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020016316/0001564590-20-016316-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020020842/0001564590-20-020842-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020027031/0001564590-20-027031-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020027120/0001564590-20-027120-index.htm
2020-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459020027631/0001564590-20-027631-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020031705/0001564590-20-031705-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020033321/0001564590-20-033321-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020041431/0001564590-20-041431-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459020041539/0001564590-20-041539-index.htm

Burlington Stores, Inc (BURL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Burlington Stores, Inc (BURL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 128%
Institutional Ownership: 11104%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-01-03Marc KatzChief Financial OfficerBuy3,666.004.5516,680.30100,090.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-01-02JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,100.00160.26176,286.0010,208.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001913/0001209191-19-001913-index.htm
2019-01-02JOYCE MANNING MAGRINIExecutive Vice PresidentSell600.00159.2095,520.0011,308.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001913/0001209191-19-001913-index.htm
2019-05-23JOHN MAHONEYDirectorBuy964.0011,375.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033011/0001209191-19-033011-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentSell10,172.00158.841,615,720.4811,437.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2020-01-10Thomas KingsburyExecutive ChairmanSell6,998.00232.511,627,104.98118,393.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120003292/0001209191-20-003292-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell100.00170.9917,099.0011,908.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentSell3,161.00225.03711,319.8311,924.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,000.00170.23170,230.0012,008.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2020-05-21JOHN MAHONEYDirectorBuy741.0012,116.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031995/0001209191-20-031995-index.htm
2019-09-03JOYCE MANNING MAGRINIExecutive Vice PresidentBuy4,547.0054.58248,175.2612,157.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048502/0001209191-19-048502-index.htm
2020-01-10Thomas KingsburyExecutive ChairmanSell16,050.00231.753,719,587.50125,391.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120003292/0001209191-20-003292-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentBuy5,173.0098.92511,713.1612,783.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell500.00168.7784,385.0013,008.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2020-09-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,644.00200.83330,164.5213,486.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell700.00167.70117,390.0013,508.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2020-01-10Thomas KingsburyExecutive ChairmanSell1,952.00230.77450,463.04141,441.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120003292/0001209191-20-003292-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell200.00165.2833,056.0014,208.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell1,321.00225.80298,281.80143,393.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell7,831.00224.931,761,426.83144,714.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentBuy2,302.00135.37311,621.7415,085.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2020-09-01JOYCE MANNING MAGRINIExecutive Vice PresidentBuy9,385.004.5542,701.7515,130.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell10,875.00224.142,437,522.50152,545.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-05-23Jessica RodriguezDirectorBuy964.001,552.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033014/0001209191-19-033014-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell3,452.00223.12770,210.24163,420.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell716.00203.58145,763.2816,576.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell1,521.00221.87337,464.27166,872.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell4,108.00203.01833,965.0817,292.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell15,183.00203.183,084,881.94173,393.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-05-01John CrimminsChief Financial OfficerBuy1,567.0017,751.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027104/0001209191-20-027104-index.htm
2020-06-15John CrimminsChief Financial OfficerSell2,799.00201.10562,878.9017,751.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037244/0001209191-20-037244-index.htm
2019-05-23LAURA SENDirectorBuy964.001,844.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033013/0001209191-19-033013-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell11,317.00202.282,289,202.76188,576.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-06-15JOYCE MANNING MAGRINIExecutive Vice PresidentBuy11,000.004.5550,050.0019,226.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037242/0001209191-20-037242-index.htm
2020-06-15John CrimminsChief Financial OfficerBuy2,200.004.5510,010.0019,951.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037244/0001209191-20-037244-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell5,900.00201.181,186,962.00199,893.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-06-15John CrimminsChief Financial OfficerBuy599.0054.5832,693.4220,550.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037244/0001209191-20-037244-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell15,000.00200.233,003,450.00205,793.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-07-01John CrimminsChief Financial OfficerBuy3,449.0021,200.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000774/0000905148-20-000774-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell2,859.00202.15577,946.8521,400.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-05-01John CrimminsExecutive VP of FinanceBuy938.0021,512.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027365/0001209191-19-027365-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentSell5,776.00157.92912,145.9221,609.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell2,600.00199.68519,168.00220,793.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-05-21Jessica RodriguezDirectorBuy741.002,293.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031986/0001209191-20-031986-index.htm
2019-09-03John CrimminsExecutive VP of FinanceBuy2,200.004.5510,010.0023,712.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell1,486.00201.06298,775.1624,259.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-03John CrimminsExecutive VP of FinanceBuy1,795.0054.5897,971.1025,507.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell5,084.00200.171,017,664.2825,745.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2020-05-21LAURA SENDirectorBuy741.002,585.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031984/0001209191-20-031984-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentSell2,225.00156.99349,302.7527,385.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2019-09-03John CrimminsExecutive VP of FinanceBuy2,973.0098.92294,089.1628,480.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-04-10Thomas KingsburyPresident & CEOSell15,088.00156.752,365,044.00284,920.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024474/0001209191-19-024474-index.htm
2019-02-11Thomas KingsburyPresident & CEOSell2,218.00169.68376,350.24286,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-03-11Thomas KingsburyPresident & CEOSell1,704.00144.81246,756.24286,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-03-11Thomas KingsburyPresident & CEOSell7,015.00144.021,010,300.30288,162.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-02-11Thomas KingsburyPresident & CEOSell12,125.00168.772,046,336.25288,676.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-05-01Thomas KingsburyChairman and CEOBuy8,857.00289,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027356/0001209191-19-027356-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell600.00167.12100,272.00289,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-06-10Thomas KingsburyChairman and CEOSell12,189.00165.442,016,548.16289,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell2,300.00166.00381,800.00290,083.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell7,012.00164.991,156,909.88292,383.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-03-11Thomas KingsburyPresident & CEOSell5,281.00142.84754,338.04295,177.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentBuy22,000.004.55100,100.0029,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell1,790.00159.83286,095.70297,473.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell100.00165.4716,547.00297,473.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell7,528.00164.761,240,313.28297,573.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell3,150.00158.76500,094.00299,263.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell3,688.00164.09605,163.92299,395.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-04-10Thomas KingsburyPresident & CEOSell4,912.00156.19767,205.28300,008.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024474/0001209191-19-024474-index.htm
2019-03-11Thomas KingsburyPresident & CEOSell6,000.00142.08852,480.00300,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-02-11Thomas KingsburyPresident & CEOSell5,657.00167.95950,093.15300,801.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-06-10Thomas KingsburyChairman and CEOSell7,111.00164.801,171,892.80301,672.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell3,750.00157.90592,125.00302,413.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell6,400.00162.951,042,880.00303,083.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-04-10Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00304,920.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024474/0001209191-19-024474-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell5,300.00163.95868,935.00305,101.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell3,200.00156.82501,824.00306,163.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-02-11Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00306,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-03-11Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00306,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-09-03John CrimminsExecutive VP of FinanceBuy2,349.00135.37317,984.1330,829.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-06-10Thomas KingsburyChairman and CEOSell700.00163.84114,688.00308,783.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell5,910.00155.81920,837.10309,363.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-05-10Thomas KingsburyChairman and CEOBuy20,000.004.5591,000.00309,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-06-10Thomas KingsburyChairman and CEOBuy20,000.004.5591,000.00309,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell4,172.00162.96679,869.12310,401.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell700.00161.64113,148.00314,573.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell2,200.00154.96340,912.00315,273.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell1,400.00160.39224,546.00315,273.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell800.00159.23127,384.00316,673.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2018-12-10Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00317,473.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-01-10Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00317,473.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2020-05-01Jennifer VecchioPresident and CMOSell682.00178.49121,730.1836,865.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-02-03Jennifer VecchioPresident and CMOSell1,277.00223.56285,486.1237,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell6.00217.171,303.0237,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-04-01Jennifer VecchioPresident and CMOSell6.00154.37926.2237,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120023104/0001209191-20-023104-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell35.00216.177,565.9537,359.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-04-01Jennifer VecchioPresident and CMOSell1,994.00150.00299,100.0037,359.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120023104/0001209191-20-023104-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell660.00215.45142,197.0037,394.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-05-01Jennifer VecchioPresident and CMOSell715.00177.26126,740.9037,547.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell778.00214.62166,974.3638,054.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell5,026.00226.911,140,449.6638,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell473.00227.24107,484.5238,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-05-01Jennifer VecchioPresident and CMOSell603.00176.31106,314.9338,262.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell1,527.00226.62346,048.7438,533.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-02-03Jennifer VecchioPresident and CMOSell412.00222.8991,830.6838,630.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell276.00213.5158,928.7638,832.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell203.00201.5540,914.6538,856.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-05-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0038,865.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-05-01Jennifer VecchioPresident and CMOBuy3,657.0038,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell232.00211.9949,181.6838,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-06-16Jennifer VecchioPresident and CMOSell2,000.00213.70427,400.0038,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037586/0001209191-20-037586-index.htm
2020-02-03Jennifer VecchioPresident and CMOSell205.00220.6345,229.1539,042.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell307.00198.7961,028.5339,059.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell245.00211.6351,849.3539,108.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell476.00210.97100,421.7239,228.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-02-03Jennifer VecchioPresident and CMOSell106.00218.5023,161.0039,247.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-02-03Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0039,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-03-02Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0039,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-04-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0039,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120023104/0001209191-20-023104-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell426.00197.9084,305.4039,366.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell487.00209.46102,007.0239,704.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell792.00196.93155,968.5639,792.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2019-11-29Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0040,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell799.00208.56166,639.4440,191.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell272.00195.7153,233.1240,584.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-07-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0040,856.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell6.00207.001,242.0040,990.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-06-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0040,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-06-16Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0040,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037586/0001209191-20-037586-index.htm
2019-03-20Paul SullivanDirectorSell4,159.00148.91619,316.694,152.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119021002/0001209191-19-021002-index.htm
2020-06-17Fred HandChief Customer OfficerSell5,085.00214.831,092,410.5542,962.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell3,648.00226.10824,812.8043,086.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2019-04-01Jennifer VecchioChief Merchandising OfficerSell100.00158.6315,863.0043,660.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2020-07-01Jennifer VecchioPresident and CMOBuy4,854.0043,710.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-08-03Jennifer VecchioPresident and CMOSell378.00189.6471,683.9243,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell380.00202.0276,767.6043,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell89.00211.6118,833.2943,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell6.00196.101,176.6043,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell235.00195.2345,879.0543,716.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2019-04-01Jennifer VecchioChief Merchandising OfficerSell100.00157.1515,715.0043,760.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell230.00210.5148,417.3043,799.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2019-04-01Jennifer VecchioChief Merchandising OfficerSell200.00155.8731,174.0043,860.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell871.00194.09169,052.3943,951.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell545.00209.44114,144.8044,029.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2019-04-01Jennifer VecchioChief Merchandising OfficerSell400.00155.0562,020.0044,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2020-08-03Jennifer VecchioPresident and CMOSell502.00188.6194,682.2244,088.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell947.00201.16190,498.5244,090.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2019-05-23EDMOND J ENGLISHDirectorBuy964.004,433.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033010/0001209191-19-033010-index.htm
2019-03-01Jennifer VecchioChief Merchandising OfficerSell450.00170.3776,666.5044,460.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119016438/0001209191-19-016438-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell981.00208.61204,646.4144,574.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-08-03Jennifer VecchioPresident and CMOSell843.00187.87158,374.4144,590.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2019-09-26Jennifer VecchioPresident and CMOSell4,137.00200.11827,855.0744,637.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell238.00192.8545,898.3044,822.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2019-03-01Jennifer VecchioChief Merchandising OfficerSell350.00168.9559,132.5044,910.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119016438/0001209191-19-016438-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell123.00199.7524,569.2545,037.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell650.00191.52124,488.0045,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell293.00198.0358,022.7945,160.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2019-02-01Jennifer VecchioChief Merchandising OfficerSell500.00171.3785,685.0045,260.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007331/0001209191-19-007331-index.htm
2019-05-01Jennifer VecchioPresident and CMOSell400.00169.9167,964.0045,343.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027350/0001209191-19-027350-index.htm
2020-08-03Jennifer VecchioPresident and CMOSell277.00186.5451,671.5845,433.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell134.00196.3926,316.2645,453.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell155.00207.5132,164.0545,555.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell123.00194.9323,976.3945,587.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-08-03Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0045,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0045,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-10-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0045,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-11-02Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0045,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2019-05-01Jennifer VecchioPresident and CMOSell400.00167.8967,156.0045,743.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027350/0001209191-19-027350-index.htm
2019-02-01Jennifer VecchioChief Merchandising OfficerSell300.00169.8750,961.0045,760.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007331/0001209191-19-007331-index.htm
2019-05-01Jennifer VecchioPresident and CMOBuy3,975.0046,143.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027350/0001209191-19-027350-index.htm
2019-01-02Jennifer VecchioChief Merchandising OfficerSell300.00160.8248,246.0046,204.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001909/0001209191-19-001909-index.htm
2019-01-02Jennifer VecchioChief Merchandising OfficerSell500.00159.9179,955.0046,504.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001909/0001209191-19-001909-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell6,342.00224.971,426,759.7446,734.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-07-01Fred HandChief Customer OfficerBuy3,833.0046,795.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000775/0000905148-20-000775-index.htm
2018-12-03Jennifer VecchioChief Merchandising OfficerSell300.00170.4751,141.0047,004.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061261/0001209191-18-061261-index.htm
2018-12-03Jennifer VecchioChief Merchandising OfficerSell200.00168.9633,792.0047,304.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061261/0001209191-18-061261-index.htm
2018-12-03Jennifer VecchioChief Merchandising OfficerSell300.00167.3550,205.0047,504.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061261/0001209191-18-061261-index.htm
2020-06-17Fred HandChief Customer OfficerBuy4,773.0054.58260,510.3447,735.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2020-06-17Fred HandChief Customer OfficerSell9,287.00213.701,984,631.9048,047.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2019-09-26Jennifer VecchioPresident and CMOSell4,620.00199.26920,581.2048,774.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-11-29Jennifer VecchioPresident and CMOBuy11,016.0053.01583,958.1649,076.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-06-17Fred HandChief Customer OfficerBuy2,242.0080.91181,400.2249,977.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2019-05-23Paul SullivanDirectorBuy964.005,116.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033016/0001209191-19-033016-index.htm
2020-05-21EDMOND J ENGLISHDirectorBuy741.005,174.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120032000/0001209191-20-032000-index.htm
2019-11-29Jennifer VecchioPresident and CMOBuy4,000.0054.58218,320.0053,076.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2019-09-26Jennifer VecchioPresident and CMOSell2,971.00198.27589,060.1753,394.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-11-29Fred HandChief Customer OfficerSell7,241.00226.901,642,982.9053,888.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-04-11Fred HandChief Customer OfficerSell100.00158.4115,841.0054,606.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-04-11Fred HandChief Customer OfficerSell2,079.00157.33327,089.0754,706.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-02-05Fred HandChief Customer OfficerSell400.00176.3870,552.0054,796.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119008050/0001209191-19-008050-index.htm
2019-03-18Fred HandChief Customer OfficerSell6,486.00140.00908,040.0054,796.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119020593/0001209191-19-020593-index.htm
2019-02-05Fred HandChief Customer OfficerSell1,716.00175.59301,312.4455,196.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119008050/0001209191-19-008050-index.htm
2020-05-01Fred HandChief Customer OfficerBuy2,464.0055,383.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027102/0001209191-20-027102-index.htm
2019-04-11Fred HandChief Customer OfficerBuy883.0052.0245,933.6655,489.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-05-01Fred HandChief Customer OfficerBuy2,543.0056,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027361/0001209191-19-027361-index.htm
2019-05-13Fred HandChief Customer OfficerSell100.00160.9316,093.0056,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-06-11Fred HandChief Customer OfficerSell1,600.00167.01267,216.0056,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-07-11Fred HandChief Customer OfficerSell748.00179.52134,280.9656,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-08-12Fred HandChief Customer OfficerSell363.00170.1961,778.9756,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-09-03Fred HandChief Customer OfficerSell2,695.00203.36548,055.2056,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-05-13Fred HandChief Customer OfficerSell900.00159.72143,748.0056,172.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-09-26Jennifer VecchioPresident and CMOSell3,272.00197.29645,532.8856,365.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-08-12Fred HandChief Customer OfficerSell1,592.00169.17269,318.6456,435.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-04-11Fred HandChief Customer OfficerSell4,307.00156.66674,734.6256,785.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-07-11Fred HandChief Customer OfficerSell3,337.00178.87596,889.1956,820.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-02-05Fred HandChief Customer OfficerSell1,959.00174.60342,041.4056,912.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119008050/0001209191-19-008050-index.htm
2019-05-13Fred HandChief Customer OfficerSell1,432.00158.79227,387.2857,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2020-06-17Fred HandChief Customer OfficerBuy7,357.0098.92727,754.4457,334.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2020-08-31JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,615.00200.57323,920.555,745.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2020-09-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell779.00202.30157,591.705,745.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2019-06-11Fred HandChief Customer OfficerSell2,986.00166.24496,392.6457,672.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-08-12Fred HandChief Customer OfficerSell2,065.00168.36347,663.4058,027.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-05-13Fred HandChief Customer OfficerSell1,552.00157.17243,927.8458,504.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2020-05-21Paul SullivanDirectorBuy741.005,857.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031979/0001209191-20-031979-index.htm
2019-05-13Fred HandChief Customer OfficerBuy2,542.004.5511,566.1058,614.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-09-03Fred HandChief Customer OfficerSell673.00202.70136,417.1058,767.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-01-07Fred HandChief Customer OfficerSell400.00168.9167,564.0058,977.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-01-07Fred HandChief Customer OfficerSell1,900.00168.30319,770.0059,377.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-09-03Fred HandChief Customer OfficerSell1,339.00201.50269,808.5059,440.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-09-26Jennifer VecchioPresident and CMOBuy15,000.0054.58818,700.0059,637.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-05-13Fred HandChief Customer OfficerSell2,500.00156.25390,625.0060,056.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-08-12Fred HandChief Customer OfficerSell2,466.00167.22412,364.5260,092.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-07-11Fred HandChief Customer OfficerSell2,401.00178.00427,378.0060,157.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-06-11Fred HandChief Customer OfficerSell1,900.00165.50314,450.0060,658.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-09-03Fred HandChief Customer OfficerSell4,855.00200.38972,844.9060,779.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-09-03Fred HandChief Customer OfficerBuy4,790.0052.02249,175.8060,862.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-04-11Fred HandChief Customer OfficerBuy5,603.0054.58305,811.7461,092.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-11-29Fred HandChief Customer OfficerSell5,684.00226.071,284,981.8861,129.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-01-07Fred HandChief Customer OfficerSell876.00167.33146,581.0861,277.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-03-18Fred HandChief Customer OfficerBuy6,486.0052.02337,401.7261,282.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119020593/0001209191-19-020593-index.htm
2019-01-07Fred HandChief Customer OfficerSell300.00165.8449,752.0062,153.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-01-07Fred HandChief Customer OfficerSell400.00165.0366,012.0062,453.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-05-13Fred HandChief Customer OfficerBuy3,942.0054.58215,154.3662,556.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-06-11Fred HandChief Customer OfficerBuy6,486.004.5529,511.3062,558.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-07-11Fred HandChief Customer OfficerBuy6,486.004.5529,511.3062,558.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-08-12Fred HandChief Customer OfficerBuy6,486.004.5529,511.3062,558.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-01-07Fred HandChief Customer OfficerSell195.00163.8631,952.7062,853.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2018-12-06Fred HandChief Customer OfficerSell100.00165.2916,529.0063,048.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2018-12-06Fred HandChief Customer OfficerSell1,301.00164.61214,157.6163,148.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2018-12-06Fred HandChief Customer OfficerSell2,170.00163.86355,576.2064,449.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2020-09-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell6,962.00201.551,403,191.106,524.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2019-09-03Fred HandChief Customer OfficerBuy4,772.0054.58260,455.7665,634.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2018-12-06Fred HandChief Customer OfficerSell500.00162.5181,255.0066,619.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2019-11-29Fred HandChief Customer OfficerSell8,458.00224.981,902,880.8466,813.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2018-12-06Fred HandChief Customer OfficerBuy3,287.004.5514,955.8567,119.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2019-05-23JORDAN HITCHDirectorBuy964.006,871.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033007/0001209191-19-033007-index.htm
2019-09-16SULLIVAN MICHAEL B OChief Executive OfficerBuy6,904.006,904.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119050058/0001209191-19-050058-index.htm
2019-02-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell100.00171.7217,172.006,908.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007330/0001209191-19-007330-index.htm
2020-06-15JOYCE MANNING MAGRINIExecutive Vice PresidentSell12,231.00202.572,477,633.676,995.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037242/0001209191-20-037242-index.htm
2019-02-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,500.00171.14256,710.007,008.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007330/0001209191-19-007330-index.htm
2019-11-29Fred HandChief Customer OfficerBuy14,714.0098.921,455,508.8870,786.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-09-16SULLIVAN MICHAEL B OChief Executive OfficerBuy65,013.0071,917.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119050058/0001209191-19-050058-index.htm
2020-08-31JOYCE MANNING MAGRINIExecutive Vice PresidentBuy1,615.004.557,348.257,360.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2019-05-23MARY ANN TOCIODirectorBuy964.007,445.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033012/0001209191-19-033012-index.htm
2019-11-29Fred HandChief Customer OfficerBuy4,485.0080.91362,881.3575,271.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-05-01JOYCE MANNING MAGRINIExecutive Vice PresidentBuy942.007,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027367/0001209191-19-027367-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentSell3,827.00159.57610,674.397,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2019-09-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell4,547.00203.16923,768.527,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048502/0001209191-19-048502-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentSell2,178.00226.96494,318.887,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2020-05-21JORDAN HITCHDirectorBuy741.007,612.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031998/0001209191-20-031998-index.htm
2019-09-06WILLIAM P MCNAMARADirectorSell828.00205.54170,187.127,821.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119049011/0001209191-19-049011-index.htm
2020-05-21MARY ANN TOCIODirectorBuy741.008,186.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031975/0001209191-20-031975-index.htm
2020-06-15WILLIAM P MCNAMARADirectorSell374.00201.7175,439.548,188.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037246/0001209191-20-037246-index.htm
2020-05-01JOYCE MANNING MAGRINIExecutive Vice PresidentBuy917.008,226.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027108/0001209191-20-027108-index.htm
2020-05-01SULLIVAN MICHAEL B OChief Executive OfficerBuy11,862.0083,779.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027095/0001209191-20-027095-index.htm
2019-02-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell900.00170.02153,018.008,508.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007330/0001209191-19-007330-index.htm
2020-05-21WILLIAM P MCNAMARADirectorBuy741.008,562.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031991/0001209191-20-031991-index.htm
2019-05-23WILLIAM P MCNAMARADirectorBuy964.008,649.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033017/0001209191-19-033017-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,000.00175.18175,180.0088,654.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,800.00174.49314,082.0089,654.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-05-01Marc KatzChief Financial OfficerBuy2,543.0089,699.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027359/0001209191-19-027359-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,600.00173.65277,840.0091,454.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-01-03Marc KatzChief Financial OfficerSell300.00160.8448,252.0092,590.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-01-03Marc KatzChief Financial OfficerSell2,300.00159.97367,931.0092,890.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-02-04Marc KatzChief Financial OfficerSell800.00172.43137,944.0093,054.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,000.00171.69171,690.0093,854.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-01-02JOYCE MANNING MAGRINIExecutive Vice PresidentSell800.00161.32129,056.009,408.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001913/0001209191-19-001913-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,300.00170.50221,650.0094,854.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-01-03Marc KatzChief Financial OfficerSell2,372.00159.05377,266.6095,190.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-02-04Marc KatzChief Financial OfficerBuy3,666.004.5516,680.3096,154.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-01-03Marc KatzChief Financial OfficerSell1,228.00157.85193,839.8097,562.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentSell2,136.00226.17483,099.129,788.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2019-01-03Marc KatzChief Financial OfficerSell1,000.00156.23156,230.0098,790.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-01-03Marc KatzChief Financial OfficerSell300.00155.4346,629.0099,790.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm