Burlington Stores, Inc

(NYSE:BURL)

Latest On Burlington Stores, Inc (BURL):

Date/Time Type Description Signal Details
2023-05-31 03:06 ESTNewsBurlington Stores: Momentum Intact Despite Q1 Miss, A 'Buy On Dips' OpportunityN/A
2023-05-25 18:49 ESTNewsBurlington Non-GAAP EPS of $0.84 misses by $0.08, revenue of $2.14B misses by $40MN/A
2023-05-25 18:49 ESTNewsBurlington Stores stock sinks on earnings miss, weak guidanceN/A
2023-05-25 18:48 ESTNewsBurlington Stores, Inc. (BURL) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 14:39 ESTNewsBurlington Q1 2024 Earnings PreviewN/A
2023-05-19 22:14 ESTNewsBurlington Stores Q1 2023 Earnings Preview: Approaching The Business Cautiously Heading Into EarningsN/A
2023-04-04 11:50 ESTNewsBurlington Stores stock boosted as Loop Capital shifts to BuyN/A
2023-03-07 17:09 ESTNewsBurlington Stores: A Compelling Long For FY23/24 With Underlying TailwindsN/A
2023-03-02 14:12 ESTNewsBurlington Non-GAAP EPS of $2.96 beats by $0.23, revenue of $2.74B beats by $130MN/A
2023-03-02 14:12 ESTNewsBurlington Stores (BURL) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 23:49 ESTNewsBurlington Q4 2023 Earnings PreviewN/A
2023-02-14 20:10 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-01-18 17:16 ESTNewsBurlington Stores: Not Yet InvestableN/A
2023-01-06 09:58 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-06 16:41 ESTNewsBurlington Stores is a new addition to BofA's US 1 List of top stocksN/A
2022-11-22 17:28 ESTNewsBurlington Non-GAAP EPS of $0.43 misses by $0.09, revenue of $2.04B misses by $20M, updates FY outlookN/A
2022-11-22 17:28 ESTNewsBurlington Stores gains on better-than-feared Q3 resultsN/A
2022-11-22 17:28 ESTNewsBurlington Stores, Inc. (BURL) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 23:37 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-19 21:13 ESTNewsStocks To Watch: Spotlight On Fedspeak, Black Friday Traffic And World Cup PicksN/A
2022-11-19 04:46 ESTNewsEarnings week ahead: Zoom, Best Buy, Dell and moreN/A
2022-11-15 16:27 ESTNewsColder weather could spell hotter holiday sales for retailers - Wells FargoN/A
2022-11-07 00:15 ESTNewsBurlington: Best Pick In Off-Price RetailN/A
2022-10-25 09:01 ESTNewsRoss Stores upgraded to ‘Buy’, Burlington still ‘top pick’ at Wells FargoN/A
2022-10-07 13:56 ESTNewsBurlington Stores: No Upside Potential After DCF Model UpdateN/A
2022-10-04 14:03 ESTNewsBurlington Stores: Further Weakness Should Provide A Buying OpportunityN/A
2022-08-26 02:12 ESTNewsBurlington Stores, Inc. (BURL) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 09:57 ESTNewsBurlington Non-GAAP EPS of $0.35 beats by $0.14, revenue misses by $40M, cuts FY2022 EPS outlookN/A
2022-08-25 09:57 ESTNewsBurlington Stores slides after slashing profit guidance due to macro pressures, promotional activityN/A
2022-08-02 12:52 ESTNewsRetail check: Burlington Stores and Ross Stores picked by Goldman Sachs as outperformers in tough macro backdropN/A
2022-07-30 01:38 ESTNewsBurlington Stores: Overvalued During A RecessionN/A
2022-06-22 16:46 ESTNewsBurlington Stores cut to Neutral by Cowen as inflation issues increaseN/A
2022-05-27 01:42 ESTNewsBurlington Stores, Inc. (BURL) CEO Michael O'Sullivan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-26 08:56 ESTNewsBurlington Non-GAAP EPS of $0.54 misses by $0.09, revenue of $1.93B misses by $90MN/A
2022-05-26 08:55 ESTNewsBurlington Stores hires new CFON/A
2022-05-26 08:55 ESTNewsBurlington Stores sales slump, forecasts fall short of expectationsN/A
2022-05-25 14:05 ESTNewsBurlington Q1 2023 Earnings PreviewN/A
2022-05-24 15:25 ESTNewsBurlington Stores: An Attractive Way To Play RetailN/A
2022-04-05 06:37 ESTNewsBurlington Stores CFO John Crimmins to retireN/A
2022-03-04 02:25 ESTNewsBurlington Stores' (BURL) CEO Michael O'Sullivan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-03-03 08:54 ESTNewsBurlington Q4 2022 Earnings PreviewN/A
2022-03-03 08:53 ESTNewsBurlington Non-GAAP EPS of $2.53 misses by $0.68, revenue of $2.6B misses by $170MN/A
2022-03-01 22:19 ESTNewsBurlington Stores: Neglected Discount Retailer With Significant Upside PotentialN/A
2022-02-06 07:41 ESTNewsBurlington Stores: Valuation Improving After The DropN/A
2022-02-01 23:48 ESTNewsOff-price retailer stocks Ross Stores, TJX Companies and Burlington Stores are tipped by BofA for 2022 outperformanceN/A
2021-11-30 22:02 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-30 01:19 ESTNewsCiti thinks the off-price retail sector could outperform next yearN/A
2021-11-26 13:35 ESTNewsBurlington Stores: Another Solid Quarter In Q3N/A
2021-11-23 18:40 ESTNewsBurlington EPS beats by $0.09, beats on revenueN/A
2021-11-23 18:40 ESTNewsBurlington Stores is down 5% after earnings but BofA says the pricing outlook is positiveN/A

About Burlington Stores, Inc (BURL):

Burlington Stores, Inc. operates as a retailer of branded apparel products in the United States. The company offers fashion-focused merchandise, including women's ready-to-wear apparel, accessories, footwear, menswear, youth apparel, coats, toys, and gifts, as well as baby, home, and beauty products. As of November 24, 2020, the company operated 769 stores in 45 states and Puerto Rico primarily under the name Burlington Stores. The company was founded in 1972 and is headquartered in Burlington, New Jersey.

BURL Quotes by TradingView

See Advanced Chart

General

  • Name Burlington Stores, Inc
  • Symbol BURL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Fiscal Year EndFebruary
  • IPO Date2013-10-02
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.burlingtoninvestors.com
View More

Valuation

  • Trailing PE 289.25
  • Forward PE 43.67
  • Price/Sales (Trailing 12 Mt.) 3.51
  • Price/Book (Most Recent Quarter) 43.75
  • Enterprise Value Revenue 4.09
  • Enterprise Value EBITDA 750.37
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin -5%
  • Return on Assets -3%
  • Return on Equity -44%
  • Revenue 5.75 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $87.24
  • Gross Profit 2.2 billion
  • Quarterly Earnings Growth 3.4%
View More

Highlights

  • Market Capitalization 20.38 billion
  • EBITDA 24.54 million
  • PE Ratio 44.31
  • PEG Ratio 3.86
  • Analyst Target Price $312.3
  • Book Value Per Share $7.04
View More

Share Statistics

  • Shares Outstanding 66.39 million
  • Shares Float 65.43 million
  • % Held by Insiders 128%
  • % Held by Institutions 111.04%
  • Shares Short 1.83 million
  • Shares Short Prior Month 2.09 million
  • Short Ratio 4.05
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.92
  • 52 Week High $321.86
  • 52 Week Low $126.93
  • 50 Day Moving Average 271.88
  • 200 Day Moving Average 236.46
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Burlington Stores, Inc (BURL) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Burlington Stores, Inc (BURL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-04$2.44$2.1215.2%
2020-11-302020-11-30$2.28 billion$0.29$0.1681.25%
2020-08-312020-11-24$N/A$0.29$0.1587.82%
2020-05-312020-08-27$801.52 million-$0.56-$1.0647.4%
2020-02-292020-05-28$2.21 billion-$4.76-$1.61-195.65%
2019-11-302019-11-30$1.78 billion$1.55$1.4010.71%
2019-08-312019-11-26$1.66 billion$1.55$1.4010.38%
2019-05-312019-08-29$1.63 billion$1.36$1.1419.48%
2019-02-282019-05-30$2 billion$1.26$1.251.12%
2018-08-312018-11-28$1.5 billion$1.21$1.0613.91%
2018-05-312018-08-30$1.52 billion$1.15$0.9619.95%
2018-02-282018-05-31$1.94 billion$1.26$1.0915.77%
2017-08-312017-11-21$1.44 billion$0.70$0.666.72%
2017-05-312017-08-24$1.37 billion$0.72$0.5142.15%
2017-02-282017-05-25$1.35 billion$0.79$0.7012.95%
2016-08-312016-11-22$1.35 billion$0.51$0.3451.65%
2016-05-312016-08-25$1.26 billion$0.39$0.3031%
2016-02-292016-05-26$1.29 billion$0.57$0.4818.13%
2015-08-312015-11-24$1.15 billion$0.25$0.238.7%
2015-05-312015-06-09$1.19 billion$0.41$0.410%
2015-02-282015-03-17$1.43$1.328.33%
2014-11-302014-12-09$1.17 billion$0.16$0.1233.33%
2014-08-312014-09-09$1.05 billion-$0.01-$0.0887.5%
2014-05-312014-06-10$1.14 billion$0.25$0.2213.64%
2014-02-282014-03-20$1.07$1.033.88%
2013-11-302013-12-10$1.07 billion-$0.05-$0.050%
2013-08-312013-10-02-$0.96

Burlington Stores, Inc (BURL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Burlington Stores, Inc (BURL) Chart:

BURL chart by TradingView

Burlington Stores, Inc (BURL) News:

Below you will find a list of latest news for Burlington Stores, Inc (BURL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Burlington Stores, Inc (BURL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-261700CALL0 00TRUE00
2026-06-261750CALL0 00TRUE00
2026-06-261800CALL0 00TRUE00
2026-06-261850CALL0 00TRUE00
2026-06-261900CALL0 00TRUE00
2026-06-261950CALL0 00TRUE00
2026-06-262000CALL0 00TRUE00
2026-06-262050CALL0 00TRUE00
2026-06-262100CALL0 00TRUE00
2026-06-262150CALL0 20TRUE00
2026-06-262200CALL0 00TRUE00
2026-06-262250CALL0 00TRUE00
2026-06-262300CALL0 00TRUE00
2026-06-262350CALL0 00TRUE00
2026-06-262400CALL0 00TRUE00
2026-06-262450CALL0 00TRUE00
2026-06-262500CALL0 00TRUE00
2026-06-262550CALL0 00TRUE00
2026-06-262600CALL0 00TRUE00
2026-06-262650CALL0 00TRUE00
2026-06-262700CALL0 00TRUE00
2026-06-262750CALL0 00TRUE00
2026-06-262800CALL0 20TRUE00
2026-06-262850CALL0 248.63TRUE00
2026-06-262900CALL0 140TRUE00
2026-06-262950CALL0 90TRUE00
2026-06-26297.50CALL0 039.87TRUE00
2026-06-263000CALL0 20TRUE00
2026-06-26302.50CALL0 038.87TRUE00
2026-06-263050CALL0 241.21TRUE00
2026-06-26307.50CALL0 038.45TRUE00
2026-06-263100CALL0 040.48TRUE00
2026-06-26312.50CALL0 038.77TRUE00
2026-06-263150CALL0 138.49TRUE00
2026-06-26317.50CALL0 037.64TRUE00
2026-06-263200CALL0 10738.37TRUE00
2026-06-26322.50CALL0 034.28TRUE00
2026-06-263250CALL0 1035.61TRUE00
2026-06-26327.50CALL0 039.79TRUE00
2026-06-263300CALL0 336.72TRUE00
2026-06-26332.50CALL0 035.65TRUE00
2026-06-263359.33CALL2 239.04TRUE9.330
2026-06-26337.50CALL0 9636.37FALSE00
2026-06-263405.25CALL3 138.84FALSE5.250
2026-06-26342.54.65CALL1 337.12FALSE4.650
2026-06-263450CALL0 037.43FALSE00
2026-06-26347.50CALL0 037.09FALSE00
2026-06-263502.88CALL1 18434.75FALSE-1.02-0.26
2026-06-26352.50CALL0 037.46FALSE00
2026-06-263551.72CALL0 339.25FALSE00
2026-06-26357.50CALL0 045.21FALSE00
2026-06-263600.95CALL11 1343.59FALSE0.950
2026-06-263650.9CALL2 1243.58FALSE0.90
2026-06-263700CALL0 255.25FALSE00
2026-06-263750CALL0 260.14FALSE00
2026-06-263804.5CALL10 252.9FALSE4.50
2026-06-263850CALL0 069.72FALSE00
2026-06-263900.1CALL4 056.93FALSE0.10
2026-06-263950CALL0 079.18FALSE00
2026-06-264000CALL0 278.3FALSE00
2026-06-264050CALL0 188.13FALSE00
2026-06-264100CALL0 2189.83FALSE00
2026-06-264150CALL0 092.56FALSE00
2026-06-264200CALL0 199.4FALSE00
2026-06-264250CALL0 095.69FALSE00
2026-06-264300CALL0 186.06FALSE00
2026-06-264400CALL0 0104.76FALSE00
2026-06-261700PUT0 0274.03FALSE00
2026-06-261750PUT0 0279.97FALSE00
2026-06-261800PUT0 0269.58FALSE00
2026-06-261850.15PUT0 3259.47FALSE00
2026-06-261900.15PUT0 4249.62FALSE00
2026-06-261950.15PUT0 4223.2FALSE00
2026-06-262000PUT0 0214.34FALSE00
2026-06-262050PUT0 0221.45FALSE00
2026-06-262100PUT0 0197.2FALSE00
2026-06-262150PUT0 0203.68FALSE00
2026-06-262200PUT0 0195.06FALSE00
2026-06-262250PUT0 0172.8FALSE00
2026-06-262300PUT0 266167.03FALSE00
2026-06-262350PUT0 1157.27FALSE00
2026-06-262400PUT0 11162.13FALSE00
2026-06-262450PUT0 81142.25FALSE00
2026-06-262500PUT0 2134.91FALSE00
2026-06-262550PUT0 1127.66FALSE00
2026-06-262600PUT0 1120.51FALSE00
2026-06-262650PUT0 8113.44FALSE00
2026-06-262700PUT0 22106.45FALSE00
2026-06-262750PUT0 1499.52FALSE00
2026-06-262800PUT0 15592.64FALSE00
2026-06-262850PUT0 1586.46FALSE00
2026-06-262900PUT0 1279.61FALSE00
2026-06-262950PUT0 3572.78FALSE00
2026-06-26297.50PUT0 3769.93FALSE00
2026-06-263000.52PUT5 11145.28FALSE0.520
2026-06-26302.50PUT0 753.33FALSE00
2026-06-263051.6PUT10 1142.04FALSE1.60
2026-06-26307.50PUT0 957.1FALSE00
2026-06-263100PUT0 054.26FALSE00
2026-06-26312.50PUT0 047.29FALSE00
2026-06-263151.78PUT10 940.52FALSE1.780
2026-06-26317.50PUT0 643.03FALSE00
2026-06-263202.2PUT2 17836.77FALSE2.20
2026-06-26322.50PUT0 044.16FALSE00
2026-06-263252.4PUT1 935.14FALSE-2.5-0.51
2026-06-26327.50PUT0 737.48FALSE00
2026-06-263304PUT0 1139.06FALSE00
2026-06-26332.50PUT0 634.35FALSE00
2026-06-263357.75PUT6 2737.27FALSE7.750
2026-06-26337.50PUT0 139.89TRUE00
2026-06-263407.62PUT1 1238.33TRUE7.620
2026-06-26342.59.27PUT206 135.8TRUE9.270
2026-06-263450PUT0 036.45TRUE00
2026-06-26347.50PUT0 037.33TRUE00
2026-06-263500PUT0 040.7TRUE00
2026-06-26352.50PUT0 043.22TRUE00
2026-06-263550PUT0 042.13TRUE00
2026-06-26357.50PUT0 042.87TRUE00
2026-06-263600PUT0 042.34TRUE00
2026-06-263650PUT0 047.64TRUE00
2026-06-263700PUT0 046.61TRUE00
2026-06-263750PUT0 043.6TRUE00
2026-06-263800PUT0 045.46TRUE00
2026-06-263850PUT0 053.05TRUE00
2026-06-263900PUT0 060.17TRUE00
2026-06-263950PUT0 068.71TRUE00
2026-06-264000PUT0 068.27TRUE00
2026-06-264050PUT0 164.38TRUE00
2026-06-264100PUT0 072.41TRUE00
2026-06-264150PUT0 079.73TRUE00
2026-06-264200PUT0 079.58TRUE00
2026-06-264250PUT0 078.11TRUE00
2026-06-264300PUT0 090.5TRUE00
2026-06-264400PUT0 097.35TRUE00
2026-07-021700CALL0 0129.49TRUE00
2026-07-021750CALL0 0122.92TRUE00
2026-07-021800CALL0 00TRUE00
2026-07-021850CALL0 00TRUE00
2026-07-021900CALL0 00TRUE00
2026-07-021950CALL0 00TRUE00
2026-07-022000CALL0 00TRUE00
2026-07-022050CALL0 096.53TRUE00
2026-07-022100CALL0 00TRUE00
2026-07-022150CALL0 00TRUE00
2026-07-022200CALL0 00TRUE00
2026-07-022250CALL0 00TRUE00
2026-07-022300CALL0 00TRUE00
2026-07-022350CALL0 064.81TRUE00
2026-07-022400CALL0 00TRUE00
2026-07-022450CALL0 00TRUE00
2026-07-022500CALL0 00TRUE00
2026-07-022550CALL0 00TRUE00
2026-07-022600CALL0 00TRUE00
2026-07-022650CALL0 00TRUE00
2026-07-022700CALL0 00TRUE00
2026-07-022750CALL0 043.27TRUE00
2026-07-022800CALL0 10TRUE00
2026-07-022850CALL0 00TRUE00
2026-07-0229050.84CALL0 144.36TRUE00
2026-07-022950CALL0 732.99TRUE00
2026-07-023000CALL0 037.37TRUE00
2026-07-023050CALL0 032.32TRUE00
2026-07-023100CALL0 038.32TRUE00
2026-07-02312.50CALL0 033.07TRUE00
2026-07-023150CALL0 034.43TRUE00
2026-07-02317.50CALL0 032.66TRUE00
2026-07-023200CALL0 134.85TRUE00
2026-07-02322.50CALL0 036.68TRUE00
2026-07-023250CALL0 5834.94TRUE00
2026-07-02327.50CALL0 034.04TRUE00
2026-07-0233013.5CALL4 336.25TRUE-3.04-0.18
2026-07-02332.50CALL0 035.16TRUE00
2026-07-0233512.51CALL0 1736.97TRUE00
2026-07-02337.50CALL0 036.81FALSE00
2026-07-023409.47CALL1 1636.84FALSE9.470
2026-07-02342.50CALL0 036.49FALSE00
2026-07-023450CALL0 334.94FALSE00
2026-07-02347.50CALL0 035.35FALSE00
2026-07-023504.11CALL2 436.25FALSE4.110
2026-07-02352.53.7CALL1 036.85FALSE3.70
2026-07-023553.2CALL2 136.18FALSE3.20
2026-07-02357.50CALL0 038.47FALSE00
2026-07-023600CALL0 238.16FALSE00
2026-07-023650CALL0 040.76FALSE00
2026-07-023700CALL0 042.93FALSE00
2026-07-023750CALL0 2446.71FALSE00
2026-07-023800CALL0 050.31FALSE00
2026-07-023850CALL0 154.5FALSE00
2026-07-023900CALL0 357.2FALSE00
2026-07-023950CALL0 056.48FALSE00
2026-07-024000.2CALL6 060.05FALSE0.20
2026-07-024050CALL0 062.51FALSE00
2026-07-024100.45CALL2 057.34FALSE0.450
2026-07-024150.46CALL2 060.55FALSE0.460
2026-07-024200.4CALL2 062.91FALSE0.40
2026-07-024300.44CALL2 565.93FALSE0.440
2026-07-024400CALL0 275.57FALSE00
2026-07-021700PUT0 0207.29FALSE00
2026-07-021750PUT0 0197.37FALSE00
2026-07-021800PUT0 0189.96FALSE00
2026-07-021850PUT0 0182.75FALSE00
2026-07-021900PUT0 0175.72FALSE00
2026-07-021950PUT0 0168.87FALSE00
2026-07-022000PUT0 0162.17FALSE00
2026-07-022050PUT0 0155.62FALSE00
2026-07-022100PUT0 0149.22FALSE00
2026-07-022150PUT0 0142.95FALSE00
2026-07-022200PUT0 0136.8FALSE00
2026-07-022250PUT0 083.83FALSE00
2026-07-022300PUT0 0120.73FALSE00
2026-07-022350PUT0 1119.04FALSE00
2026-07-022400PUT0 5113.31FALSE00
2026-07-022450PUT0 23107.68FALSE00
2026-07-022500PUT0 0102.13FALSE00
2026-07-022550PUT0 197.95FALSE00
2026-07-022600PUT0 391.25FALSE00
2026-07-022650PUT0 686.51FALSE00
2026-07-022700PUT0 881.2FALSE00
2026-07-022750PUT0 1073.7FALSE00
2026-07-022800PUT0 1065.13FALSE00
2026-07-022851.19PUT1 446.45FALSE1.190
2026-07-022900PUT0 246.58FALSE00
2026-07-022950PUT0 143.36FALSE00
2026-07-023000PUT0 5838.3FALSE00
2026-07-023051PUT22 138.62FALSE10
2026-07-023101.81PUT96 036.6FALSE1.810
2026-07-02312.50PUT0 042.14FALSE00
2026-07-023152.56PUT64 538.98FALSE2.560
2026-07-02317.50PUT0 040.19FALSE00
2026-07-023200PUT0 238.74FALSE00
2026-07-02322.50PUT0 138.72FALSE00
2026-07-023250PUT0 138.87FALSE00
2026-07-02327.56.3PUT1 139.25FALSE-0.9-0.13
2026-07-023306.6PUT3 739.82FALSE-2.73-0.29
2026-07-02332.55.9PUT1 039.8FALSE5.90
2026-07-023356.5PUT8 839.22FALSE-1.6-0.2
2026-07-02337.58.35PUT1 140.38TRUE1.550.23
2026-07-023400PUT0 038.89TRUE00
2026-07-02342.50PUT0 039.7TRUE00
2026-07-023450PUT0 338.62TRUE00
2026-07-02347.50PUT0 038.92TRUE00
2026-07-0235013.9PUT0 339.52TRUE00
2026-07-02352.50PUT0 038.93TRUE00
2026-07-023550PUT0 038.15TRUE00
2026-07-02357.50PUT0 038.65TRUE00
2026-07-023600PUT0 639.65TRUE00
2026-07-023650PUT0 040.73TRUE00
2026-07-023700PUT0 043.18TRUE00
2026-07-023750PUT0 044.35TRUE00
2026-07-023800PUT0 047.79TRUE00
2026-07-023850PUT0 047.23TRUE00
2026-07-023900PUT0 050.1TRUE00
2026-07-023950PUT0 049.47TRUE00
2026-07-024000PUT0 050.91TRUE00
2026-07-024050PUT0 057.78TRUE00
2026-07-024100PUT0 052.26TRUE00
2026-07-024150PUT0 062.17TRUE00
2026-07-024200PUT0 058.92TRUE00
2026-07-024300PUT0 071.38TRUE00
2026-07-024400PUT0 070.43TRUE00
2026-07-101700CALL0 00TRUE00
2026-07-101750CALL0 0110.61TRUE00
2026-07-101800CALL0 0105.38TRUE00
2026-07-101850CALL0 00TRUE00
2026-07-101900CALL0 00TRUE00
2026-07-101950CALL0 090.47TRUE00
2026-07-102000CALL0 085.71TRUE00
2026-07-102050CALL0 081.05TRUE00
2026-07-102100CALL0 00TRUE00
2026-07-102150CALL0 071.97TRUE00
2026-07-102200CALL0 067.51TRUE00
2026-07-102250CALL0 00TRUE00
2026-07-102300CALL0 00TRUE00
2026-07-102350CALL0 00TRUE00
2026-07-102400CALL0 00TRUE00
2026-07-102450CALL0 00TRUE00
2026-07-102500CALL0 00TRUE00
2026-07-102550CALL0 00TRUE00
2026-07-102600CALL0 00TRUE00
2026-07-102650CALL0 00TRUE00
2026-07-102700CALL0 00TRUE00
2026-07-102750CALL0 00TRUE00
2026-07-102800CALL0 10TRUE00
2026-07-1028555.51CALL0 00TRUE00
2026-07-102900CALL0 022.63TRUE00
2026-07-102950CALL0 037.42TRUE00
2026-07-1030041.92CALL0 331.21TRUE00
2026-07-103050CALL0 032.21TRUE00
2026-07-103100CALL0 633.64TRUE00
2026-07-103150CALL0 033.48TRUE00
2026-07-103200CALL0 036.31TRUE00
2026-07-103250CALL0 036.31TRUE00
2026-07-103300CALL0 136.24TRUE00
2026-07-1033515.19CALL0 335.94TRUE00
2026-07-103409.4CALL3 835.55FALSE1.90.25
2026-07-103459.81CALL0 235.67FALSE00
2026-07-103500CALL0 135.1FALSE00
2026-07-103550CALL0 033.75FALSE00
2026-07-103600CALL0 035.36FALSE00
2026-07-103650CALL0 136.75FALSE00
2026-07-103700CALL0 133.11FALSE00
2026-07-103750CALL0 139.49FALSE00
2026-07-103800CALL0 140.67FALSE00
2026-07-103850CALL0 143.29FALSE00
2026-07-103900CALL0 046.1FALSE00
2026-07-103950CALL0 048.63FALSE00
2026-07-104000CALL0 051.92FALSE00
2026-07-104050CALL0 051.72FALSE00
2026-07-104100CALL0 055.83FALSE00
2026-07-104200CALL0 060.47FALSE00
2026-07-104300CALL0 065.27FALSE00
2026-07-104400CALL0 061.42FALSE00
2026-07-101700PUT0 0175.55FALSE00
2026-07-101750PUT0 0169.11FALSE00
2026-07-101800PUT0 0162.85FALSE00
2026-07-101850PUT0 0156.76FALSE00
2026-07-101900PUT0 0150.81FALSE00
2026-07-101950PUT0 0145.02FALSE00
2026-07-102000PUT0 0139.36FALSE00
2026-07-102050PUT0 0133.83FALSE00
2026-07-102100PUT0 0128.41FALSE00
2026-07-102150PUT0 0114.19FALSE00
2026-07-102200PUT0 0109.29FALSE00
2026-07-102250PUT0 066.98FALSE00
2026-07-102300PUT0 063.69FALSE00
2026-07-102350PUT0 060.45FALSE00
2026-07-102400PUT0 057.27FALSE00
2026-07-102450PUT0 054.15FALSE00
2026-07-102500PUT0 051.08FALSE00
2026-07-102550PUT0 548.05FALSE00
2026-07-102600PUT0 046.37FALSE00
2026-07-102650PUT0 043.36FALSE00
2026-07-102700PUT0 341.4FALSE00
2026-07-102750PUT0 539.26FALSE00
2026-07-102800PUT0 236.98FALSE00
2026-07-102850PUT0 035.16FALSE00
2026-07-102900PUT0 033.97FALSE00
2026-07-102950PUT0 045.58FALSE00
2026-07-103000PUT0 039.08FALSE00
2026-07-103051.45PUT58 038.05FALSE1.450
2026-07-103100PUT0 033.6FALSE00
2026-07-103150PUT0 238FALSE00
2026-07-103205.4PUT2 236.05FALSE5.40
2026-07-103256.82PUT21 236.25FALSE6.820
2026-07-103300PUT0 036.36FALSE00
2026-07-103350PUT0 136.06FALSE00
2026-07-103400PUT0 036.11TRUE00
2026-07-1034516PUT20 036.07TRUE160
2026-07-103500PUT0 036.79TRUE00
2026-07-103550PUT0 035.72TRUE00
2026-07-103600PUT0 035.14TRUE00
2026-07-103650PUT0 037.74TRUE00
2026-07-103700PUT0 037.6TRUE00
2026-07-103750PUT0 036.97TRUE00
2026-07-103800PUT0 039.19TRUE00
2026-07-103850PUT0 039.29TRUE00
2026-07-103900PUT0 038.38TRUE00
2026-07-103950PUT0 040.39TRUE00
2026-07-104000PUT0 041.58TRUE00
2026-07-104050PUT0 043.2TRUE00
2026-07-104100PUT0 046.3TRUE00
2026-07-104200PUT0 049.98TRUE00
2026-07-104300PUT0 054.29TRUE00
2026-07-104400PUT0 061.03TRUE00
2026-07-171700CALL0 10TRUE00
2026-07-171750CALL0 183.86TRUE00
2026-07-171800CALL0 077.68TRUE00
2026-07-171850CALL0 270.59TRUE00
2026-07-171900CALL0 175.06TRUE00
2026-07-171950CALL0 069.69TRUE00
2026-07-172000CALL0 00TRUE00
2026-07-172100CALL0 073.11TRUE00
2026-07-172200CALL0 065.29TRUE00
2026-07-172300CALL0 00TRUE00
2026-07-172400CALL0 70TRUE00
2026-07-172500CALL0 043.42TRUE00
2026-07-172600CALL0 00TRUE00
2026-07-172700CALL0 1128.98TRUE00
2026-07-172800CALL0 430TRUE00
2026-07-172900CALL0 4729.94TRUE00
2026-07-173000CALL0 6633.52TRUE00
2026-07-173100CALL0 1632.96TRUE00
2026-07-173200CALL0 17734.18TRUE00
2026-07-1733020CALL1 5036.58TRUE5.40.37
2026-07-1734010.1CALL0 23436.36FALSE00
2026-07-173500CALL0 8435.09FALSE00
2026-07-173600CALL0 1536.24FALSE00
2026-07-173703CALL1 36135.5FALSE-1-0.25
2026-07-173800CALL0 3137.09FALSE00
2026-07-173900CALL0 039.17FALSE00
2026-07-174000.95CALL5 439.26FALSE0.950
2026-07-174100.7CALL5 038.48FALSE0.70
2026-07-174200CALL0 939.85FALSE00
2026-07-174300CALL0 2544.88FALSE00
2026-07-174400CALL0 553.39FALSE00
2026-07-174500CALL0 554.85FALSE00
2026-07-174600CALL0 054.03FALSE00
2026-07-174700CALL0 555.14FALSE00
2026-07-174800CALL0 20060.1FALSE00
2026-07-171700PUT0 0153.03FALSE00
2026-07-171750PUT0 0147.42FALSE00
2026-07-171800PUT0 1141.97FALSE00
2026-07-171850PUT0 0136.66FALSE00
2026-07-171900PUT0 0131.48FALSE00
2026-07-171950PUT0 0126.44FALSE00
2026-07-172000PUT0 0121.51FALSE00
2026-07-172100PUT0 0111.97FALSE00
2026-07-172200PUT0 090.24FALSE00
2026-07-172300.13PUT5 655.56FALSE0.130
2026-07-172400.11PUT5 1549.97FALSE0.110
2026-07-172500PUT0 3445.83FALSE00
2026-07-172600.21PUT0 691443.88FALSE00
2026-07-172700.31PUT5 603437.66FALSE0.310
2026-07-172800.44PUT5 10136.55FALSE0.440
2026-07-172900PUT0 12534.45FALSE00
2026-07-173001.61PUT0 63841.02FALSE00
2026-07-173102.85PUT15 7734.94FALSE-2.03-0.42
2026-07-173206.3PUT0 15634.95FALSE00
2026-07-173308.6PUT84 70536.58FALSE00
2026-07-1734013.6PUT178 4134.51TRUE13.60
2026-07-173500PUT0 5035.76TRUE00
2026-07-173600PUT0 737.85TRUE00
2026-07-173700PUT0 136.16TRUE00
2026-07-173800PUT0 139.8TRUE00
2026-07-173900PUT0 037.88TRUE00
2026-07-174000PUT0 038.93TRUE00
2026-07-174100PUT0 044.71TRUE00
2026-07-174200PUT0 043.22TRUE00
2026-07-174300PUT0 047.89TRUE00
2026-07-174400PUT0 051.55TRUE00
2026-07-174500PUT0 055.99TRUE00
2026-07-174600PUT0 058.52TRUE00
2026-07-174700PUT0 061.84TRUE00
2026-07-174800PUT0 065.07TRUE00
2026-07-241700CALL0 074.76TRUE00
2026-07-241750CALL0 077.25TRUE00
2026-07-241800CALL0 071.5TRUE00
2026-07-241850CALL0 077TRUE00
2026-07-241900CALL0 072.51TRUE00
2026-07-241950CALL0 078.76TRUE00
2026-07-242000CALL0 076.59TRUE00
2026-07-242050CALL0 077.15TRUE00
2026-07-242100CALL0 059.17TRUE00
2026-07-242150CALL0 063.49TRUE00
2026-07-242200CALL0 059.87TRUE00
2026-07-242250CALL0 00TRUE00
2026-07-242300CALL0 00TRUE00
2026-07-242350CALL0 00TRUE00
2026-07-242400CALL0 00TRUE00
2026-07-242450CALL0 00TRUE00
2026-07-242500CALL0 00TRUE00
2026-07-242550CALL0 00TRUE00
2026-07-242600CALL0 00TRUE00
2026-07-242650CALL0 00TRUE00
2026-07-242700CALL0 024.44TRUE00
2026-07-242750CALL0 028.36TRUE00
2026-07-242800CALL0 032.94TRUE00
2026-07-242850CALL0 031.91TRUE00
2026-07-242900CALL0 033.03TRUE00
2026-07-242950CALL0 035.25TRUE00
2026-07-243000CALL0 035.73TRUE00
2026-07-243050CALL0 035.4TRUE00
2026-07-243100CALL0 035.32TRUE00
2026-07-243150CALL0 035.94TRUE00
2026-07-243200CALL0 035.94TRUE00
2026-07-243250CALL0 035.94TRUE00
2026-07-243300CALL0 036.65TRUE00
2026-07-243350CALL0 034.78TRUE00
2026-07-243400CALL0 035.3FALSE00
2026-07-243450CALL0 035.44FALSE00
2026-07-243500CALL0 035.94FALSE00
2026-07-243550CALL0 035.36FALSE00
2026-07-243600CALL0 036.01FALSE00
2026-07-243650CALL0 036.59FALSE00
2026-07-243700CALL0 036.38FALSE00
2026-07-243750CALL0 837.02FALSE00
2026-07-243800CALL0 036.41FALSE00
2026-07-243850CALL0 038.21FALSE00
2026-07-243900CALL0 038.23FALSE00
2026-07-243950CALL0 041.81FALSE00
2026-07-244000CALL0 041.86FALSE00
2026-07-244050CALL0 043.26FALSE00
2026-07-244100CALL0 245.89FALSE00
2026-07-244200CALL0 048.54FALSE00
2026-07-244300CALL0 051.75FALSE00
2026-07-244400CALL0 054.74FALSE00
2026-07-241700PUT0 0137.47FALSE00
2026-07-241750PUT0 0132.44FALSE00
2026-07-241800PUT0 0127.55FALSE00
2026-07-241850PUT0 0122.78FALSE00
2026-07-241900PUT0 0118.14FALSE00
2026-07-241950PUT0 0113.61FALSE00
2026-07-242000PUT0 0109.18FALSE00
2026-07-242050PUT0 0104.86FALSE00
2026-07-242100PUT0 0100.63FALSE00
2026-07-242150PUT0 090.04FALSE00
2026-07-242200PUT0 086.19FALSE00
2026-07-242250PUT0 052.53FALSE00
2026-07-242300PUT0 049.95FALSE00
2026-07-242350PUT0 048.72FALSE00
2026-07-242400PUT0 046.18FALSE00
2026-07-242450PUT0 044.71FALSE00
2026-07-242500PUT0 042.2FALSE00
2026-07-242550PUT0 040.57FALSE00
2026-07-242600PUT0 038.82FALSE00
2026-07-242650PUT0 037.56FALSE00
2026-07-242700PUT0 1437.39FALSE00
2026-07-242750.82PUT0 1035.54FALSE00
2026-07-242800.47PUT0 1234.2FALSE00
2026-07-242850PUT0 233.12FALSE00
2026-07-242900PUT0 033.27FALSE00
2026-07-242950PUT0 041.06FALSE00
2026-07-243000PUT0 039.55FALSE00
2026-07-243052.98PUT0 537.82FALSE00
2026-07-243103.87PUT0 537.17FALSE00
2026-07-243150PUT0 037.04FALSE00
2026-07-243200PUT0 037.52FALSE00
2026-07-243250PUT0 037.32FALSE00
2026-07-243300PUT0 037.49FALSE00
2026-07-243350PUT0 037.28FALSE00
2026-07-243400PUT0 036.83TRUE00
2026-07-243450PUT0 035.9TRUE00
2026-07-243500PUT0 036.15TRUE00
2026-07-243550PUT0 037.09TRUE00
2026-07-243600PUT0 037.53TRUE00
2026-07-243650PUT0 037.3TRUE00
2026-07-243700PUT0 037.09TRUE00
2026-07-243750PUT0 037.46TRUE00
2026-07-243800PUT0 037.14TRUE00
2026-07-243850PUT0 036.8TRUE00
2026-07-243900PUT0 036.76TRUE00
2026-07-243950PUT0 038.78TRUE00
2026-07-244000PUT0 037.49TRUE00
2026-07-244050PUT0 037.89TRUE00
2026-07-244100PUT0 037.16TRUE00
2026-07-244200PUT0 040.02TRUE00
2026-07-244300PUT0 044.25TRUE00
2026-07-244400PUT0 045.86TRUE00
2026-07-311700CALL0 089.13TRUE00
2026-07-311750CALL0 084.86TRUE00
2026-07-311800CALL0 00TRUE00
2026-07-311850CALL0 076.62TRUE00
2026-07-311900CALL0 072.63TRUE00
2026-07-311950CALL0 068.72TRUE00
2026-07-312000CALL0 058.84TRUE00
2026-07-312050CALL0 061.09TRUE00
2026-07-312100CALL0 057.34TRUE00
2026-07-312150CALL0 058.07TRUE00
2026-07-312200CALL0 052.54TRUE00
2026-07-312250CALL0 00TRUE00
2026-07-312300CALL0 00TRUE00
2026-07-312350CALL0 00TRUE00
2026-07-312400CALL0 00TRUE00
2026-07-312450CALL0 00TRUE00
2026-07-312500CALL0 00TRUE00
2026-07-312550CALL0 00TRUE00
2026-07-312600CALL0 00TRUE00
2026-07-312650CALL0 033.15TRUE00
2026-07-312700CALL0 032.55TRUE00
2026-07-312750CALL0 030.75TRUE00
2026-07-312800CALL0 032.49TRUE00
2026-07-312850CALL0 033.13TRUE00
2026-07-312900CALL0 034.59TRUE00
2026-07-312950CALL0 035.59TRUE00
2026-07-313000CALL0 035.89TRUE00
2026-07-313050CALL0 035.54TRUE00
2026-07-313100CALL0 035.57TRUE00
2026-07-313150CALL0 036.5TRUE00
2026-07-313200CALL0 035.63TRUE00
2026-07-313250CALL0 036.19TRUE00
2026-07-3133024.7CALL0 135.82TRUE00
2026-07-313350CALL0 135.61TRUE00
2026-07-313400CALL0 035.96FALSE00
2026-07-313450CALL0 035.8FALSE00
2026-07-313500CALL0 035.91FALSE00
2026-07-313550CALL0 035.86FALSE00
2026-07-313600CALL0 035.8FALSE00
2026-07-313650CALL0 035.37FALSE00
2026-07-313700CALL0 036.71FALSE00
2026-07-313750CALL0 035.9FALSE00
2026-07-313800CALL0 037.01FALSE00
2026-07-313850CALL0 036.69FALSE00
2026-07-313900CALL0 038.4FALSE00
2026-07-313950CALL0 039.51FALSE00
2026-07-314000CALL0 040.44FALSE00
2026-07-314050CALL0 040.41FALSE00
2026-07-314100CALL0 042.12FALSE00
2026-07-314200CALL0 045.1FALSE00
2026-07-314300CALL0 048.37FALSE00
2026-07-314400CALL0 050.89FALSE00
2026-07-311700PUT0 0125.89FALSE00
2026-07-311750PUT0 0121.29FALSE00
2026-07-311800PUT0 0116.81FALSE00
2026-07-311850PUT0 0112.45FALSE00
2026-07-311900PUT0 0108.2FALSE00
2026-07-311950PUT0 0104.06FALSE00
2026-07-312000PUT0 0100.01FALSE00
2026-07-312050PUT0 096.05FALSE00
2026-07-312100PUT0 092.18FALSE00
2026-07-312150PUT0 083.94FALSE00
2026-07-312200PUT0 078.48FALSE00
2026-07-312250PUT0 048.14FALSE00
2026-07-312300PUT0 047.02FALSE00
2026-07-312350PUT0 044.65FALSE00
2026-07-312400PUT0 043.31FALSE00
2026-07-312450PUT0 040.99FALSE00
2026-07-312500PUT0 039.5FALSE00
2026-07-312550PUT0 037.89FALSE00
2026-07-312600PUT0 036.77FALSE00
2026-07-312650PUT0 035.87FALSE00
2026-07-312700PUT0 035.03FALSE00
2026-07-312750PUT0 034.15FALSE00
2026-07-312801.15PUT2 033.18FALSE1.150
2026-07-312850PUT0 032.49FALSE00
2026-07-312900PUT0 033.52FALSE00
2026-07-312950PUT0 038.2FALSE00
2026-07-313000PUT0 036.87FALSE00
2026-07-313050PUT0 037.81FALSE00
2026-07-313100PUT0 036.22FALSE00
2026-07-313150PUT0 036.99FALSE00
2026-07-313200PUT0 037.35FALSE00
2026-07-313250PUT0 037.02FALSE00
2026-07-313300PUT0 037.42FALSE00
2026-07-313350PUT0 037.18FALSE00
2026-07-313400PUT0 037.19TRUE00
2026-07-313450PUT0 037.36TRUE00
2026-07-313500PUT0 036.26TRUE00
2026-07-313550PUT0 037.13TRUE00
2026-07-313600PUT0 037.21TRUE00
2026-07-313650PUT0 036.95TRUE00
2026-07-313700PUT0 036.3TRUE00
2026-07-313750PUT0 036.25TRUE00
2026-07-313800PUT0 036.84TRUE00
2026-07-313850PUT0 038.67TRUE00
2026-07-3139054PUT1 038.5TRUE540
2026-07-3139558.5PUT1 038.66TRUE58.50
2026-07-314000PUT0 040.57TRUE00
2026-07-314050PUT0 037.58TRUE00
2026-07-314100PUT0 038.78TRUE00
2026-07-314200PUT0 038.21TRUE00
2026-07-314300PUT0 040.01TRUE00
2026-07-314400PUT0 043.87TRUE00
2026-08-211500CALL0 172.5TRUE00
2026-08-211550CALL0 074.82TRUE00
2026-08-211600CALL0 077.46TRUE00
2026-08-211650CALL0 073.27TRUE00
2026-08-211700CALL0 069.13TRUE00
2026-08-211750CALL0 072.08TRUE00
2026-08-211800CALL0 068.39TRUE00
2026-08-211850CALL0 059.26TRUE00
2026-08-211900CALL0 063.98TRUE00
2026-08-211950CALL0 064.92TRUE00
2026-08-212000CALL0 061.67TRUE00
2026-08-212100CALL0 055.4TRUE00
2026-08-212200CALL0 049.4TRUE00
2026-08-212300CALL0 100TRUE00
2026-08-212400CALL0 445.49TRUE00
2026-08-212500CALL0 133.75TRUE00
2026-08-212600CALL0 135.14TRUE00
2026-08-212700CALL0 035.73TRUE00
2026-08-212800CALL0 035.79TRUE00
2026-08-212900CALL0 035.46TRUE00
2026-08-2130043.25CALL2 2134.95TRUE43.250
2026-08-213100CALL0 8935.46TRUE00
2026-08-213200CALL0 335.65TRUE00
2026-08-2133023.95CALL2 035.55TRUE23.950
2026-08-213400CALL0 036.09FALSE00
2026-08-2135016.05CALL2 236.04FALSE16.050
2026-08-2136013.7CALL119 136.24FALSE13.70
2026-08-213700CALL0 2136.67FALSE00
2026-08-213800CALL0 937.03FALSE00
2026-08-213904.7CALL0 12636.51FALSE00
2026-08-214000CALL0 138.11FALSE00
2026-08-214100CALL0 1137.32FALSE00
2026-08-214200CALL0 140FALSE00
2026-08-214300CALL0 042.1FALSE00
2026-08-214400CALL0 539.55FALSE00
2026-08-214500CALL0 539.03FALSE00
2026-08-214600CALL0 541.57FALSE00
2026-08-214700CALL0 342.71FALSE00
2026-08-214800CALL0 044.25FALSE00
2026-08-214900CALL0 151.71FALSE00
2026-08-215000CALL0 046.64FALSE00
2026-08-211500PUT0 0119.74FALSE00
2026-08-211550PUT0 0115.47FALSE00
2026-08-211600PUT0 0111.34FALSE00
2026-08-211650PUT0 1107.34FALSE00
2026-08-211700PUT0 0103.45FALSE00
2026-08-211750PUT0 099.68FALSE00
2026-08-211800PUT0 096.01FALSE00
2026-08-211850PUT0 092.43FALSE00
2026-08-211900PUT0 088.95FALSE00
2026-08-211950PUT0 085.55FALSE00
2026-08-212000PUT0 074.55FALSE00
2026-08-212100PUT0 058.21FALSE00
2026-08-212200PUT0 050.4FALSE00
2026-08-212300PUT0 040.4FALSE00
2026-08-212400PUT0 3338.24FALSE00
2026-08-212500PUT0 6737.47FALSE00
2026-08-212600PUT0 034.18FALSE00
2026-08-212700PUT0 2334.72FALSE00
2026-08-212800PUT0 2532.45FALSE00
2026-08-212903.5PUT14 14834.82FALSE-0.8-0.19
2026-08-213004.9PUT7 2037.46FALSE-0.1-0.02
2026-08-213107.23PUT1 1337.12FALSE7.230
2026-08-213200PUT0 1437.1FALSE00
2026-08-213300PUT0 837.04FALSE00
2026-08-213400PUT0 236.94TRUE00
2026-08-213500PUT0 14536.09TRUE00
2026-08-213600PUT0 037.4TRUE00
2026-08-213700PUT0 137.15TRUE00
2026-08-213800PUT0 036.43TRUE00
2026-08-213900PUT0 037.2TRUE00
2026-08-214000PUT0 038.11TRUE00
2026-08-214100PUT0 038.13TRUE00
2026-08-214200PUT0 038.86TRUE00
2026-08-214300PUT0 038.52TRUE00
2026-08-214400PUT0 043.49TRUE00
2026-08-214500PUT0 041.36TRUE00
2026-08-214600PUT0 043.87TRUE00
2026-08-214700PUT0 046.31TRUE00
2026-08-214800PUT0 048.69TRUE00
2026-08-214900PUT0 050.99TRUE00
2026-08-215000PUT0 053.24TRUE00
2026-09-181250CALL0 389.16TRUE00
2026-09-181300CALL0 084.47TRUE00
2026-09-181350CALL0 179.87TRUE00
2026-09-181400CALL0 178.61TRUE00
2026-09-181450CALL0 078.43TRUE00
2026-09-181500CALL0 173.14TRUE00
2026-09-181550CALL0 170.53TRUE00
2026-09-181600CALL0 173.26TRUE00
2026-09-181650CALL0 164.29TRUE00
2026-09-181700CALL0 065.31TRUE00
2026-09-181750CALL0 066.31TRUE00
2026-09-181800CALL0 259.61TRUE00
2026-09-181850CALL0 159.94TRUE00
2026-09-181900CALL0 156.87TRUE00
2026-09-181950CALL0 058.67TRUE00
2026-09-182000CALL0 157.45TRUE00
2026-09-182100CALL0 051.89TRUE00
2026-09-182200CALL0 149.43TRUE00
2026-09-182300CALL0 142.53TRUE00
2026-09-182400CALL0 045.53TRUE00
2026-09-182500CALL0 243.89TRUE00
2026-09-182600CALL0 1043.38TRUE00
2026-09-182700CALL0 2041.48TRUE00
2026-09-182800CALL0 1440.65TRUE00
2026-09-182900CALL0 16741.09TRUE00
2026-09-183000CALL0 2340.89TRUE00
2026-09-183100CALL0 1340.79TRUE00
2026-09-183200CALL0 440.65TRUE00
2026-09-183300CALL0 3240.47TRUE00
2026-09-183400CALL0 23441.13FALSE00
2026-09-183500CALL0 17640.28FALSE00
2026-09-183600CALL0 2140.94FALSE00
2026-09-1837016.7CALL2 340.55FALSE16.70
2026-09-183800CALL0 1440.51FALSE00
2026-09-183900CALL0 3440.97FALSE00
2026-09-184000CALL0 12140.72FALSE00
2026-09-184100CALL0 5441.79FALSE00
2026-09-184200CALL0 3241.68FALSE00
2026-09-184300CALL0 1742.05FALSE00
2026-09-184400CALL0 5542.35FALSE00
2026-09-184503.4CALL2 242.34FALSE3.40
2026-09-184600CALL0 842.49FALSE00
2026-09-184700CALL0 043.93FALSE00
2026-09-184800CALL0 145.23FALSE00
2026-09-184900CALL0 145.41FALSE00
2026-09-185000CALL0 10546.11FALSE00
2026-09-181250PUT0 6120.02FALSE00
2026-09-181300PUT0 25115.73FALSE00
2026-09-181350PUT0 7111.61FALSE00
2026-09-181400PUT0 5107.65FALSE00
2026-09-181450PUT0 4103.83FALSE00
2026-09-181500PUT0 1100.15FALSE00
2026-09-181550PUT0 096.59FALSE00
2026-09-181600PUT0 093.14FALSE00
2026-09-181650PUT0 089.8FALSE00
2026-09-181700PUT0 177.8FALSE00
2026-09-181750PUT0 7574.92FALSE00
2026-09-181800PUT0 172.12FALSE00
2026-09-181850PUT0 574.45FALSE00
2026-09-181900PUT0 1662.2FALSE00
2026-09-181950PUT0 664.36FALSE00
2026-09-182000PUT0 1757.88FALSE00
2026-09-182100PUT0 550.9FALSE00
2026-09-182200PUT0 150.47FALSE00
2026-09-182300PUT0 9540.05FALSE00
2026-09-182400PUT0 1238.69FALSE00
2026-09-182500PUT0 2638.93FALSE00
2026-09-182602.68PUT0 28540.51FALSE00
2026-09-182700PUT0 1641.05FALSE00
2026-09-182800PUT0 15540.75FALSE00
2026-09-182900PUT0 10241.54FALSE00
2026-09-183000PUT0 1841.23FALSE00
2026-09-183100PUT0 1641.12FALSE00
2026-09-183200PUT0 2641.05FALSE00
2026-09-183300PUT0 1941.06FALSE00
2026-09-183400PUT0 940.8TRUE00
2026-09-183500PUT0 2641.24TRUE00
2026-09-183600PUT0 941.03TRUE00
2026-09-183700PUT0 140.79TRUE00
2026-09-183800PUT0 141.4TRUE00
2026-09-183900PUT0 041.34TRUE00
2026-09-184000PUT0 041.39TRUE00
2026-09-184100PUT0 040.15TRUE00
2026-09-184200PUT0 040.46TRUE00
2026-09-184300PUT0 040.83TRUE00
2026-09-184400PUT0 042.89TRUE00
2026-09-184500PUT0 043.75TRUE00
2026-09-184600PUT0 244.79TRUE00
2026-09-184700PUT0 045.3TRUE00
2026-09-184800PUT0 046.15TRUE00
2026-09-184900PUT0 044.96TRUE00
2026-09-185000PUT0 046.9TRUE00
2026-12-181250CALL0 070.63TRUE00
2026-12-181300CALL0 168.81TRUE00
2026-12-181350CALL0 065.78TRUE00
2026-12-181400CALL0 067.35TRUE00
2026-12-181450CALL0 064.02TRUE00
2026-12-181500CALL0 060.78TRUE00
2026-12-181550CALL0 060.09TRUE00
2026-12-181600CALL0 159.26TRUE00
2026-12-181650CALL0 056.35TRUE00
2026-12-181700CALL0 057.31TRUE00
2026-12-181750CALL0 054.59TRUE00
2026-12-181800CALL0 053.59TRUE00
2026-12-181850CALL0 051.02TRUE00
2026-12-181900CALL0 150.32TRUE00
2026-12-181950CALL0 051.97TRUE00
2026-12-182000CALL0 050.47TRUE00
2026-12-182100CALL0 149.21TRUE00
2026-12-182200CALL0 147.73TRUE00
2026-12-182300CALL0 147.04TRUE00
2026-12-182400CALL0 046.44TRUE00
2026-12-182500CALL0 045.95TRUE00
2026-12-182600CALL0 145.5TRUE00
2026-12-182700CALL0 144.88TRUE00
2026-12-1828078.7CALL10 2044.77TRUE78.70
2026-12-182900CALL0 044.15TRUE00
2026-12-183000CALL0 143.74TRUE00
2026-12-183100CALL0 043.2TRUE00
2026-12-183200CALL0 143.1TRUE00
2026-12-183300CALL0 242.84TRUE00
2026-12-183400CALL0 142.56FALSE00
2026-12-183500CALL0 2242.31FALSE00
2026-12-183600CALL0 2341.88FALSE00
2026-12-183700CALL0 3441.88FALSE00
2026-12-183800CALL0 241.58FALSE00
2026-12-183900CALL0 8241.48FALSE00
2026-12-184000CALL0 41841.61FALSE00
2026-12-184100CALL0 141.44FALSE00
2026-12-184200CALL0 041.57FALSE00
2026-12-184300CALL0 341.42FALSE00
2026-12-184400CALL0 141.65FALSE00
2026-12-184500CALL0 141.64FALSE00
2026-12-184600CALL0 1141.98FALSE00
2026-12-184700CALL0 041.89FALSE00
2026-12-184800CALL0 042.4FALSE00
2026-12-184900CALL0 042.48FALSE00
2026-12-185000CALL0 5842.66FALSE00
2026-12-181250PUT0 5576.73FALSE00
2026-12-181300PUT0 9973.98FALSE00
2026-12-181350PUT0 3667.42FALSE00
2026-12-181400PUT0 063.84FALSE00
2026-12-181450PUT0 560.02FALSE00
2026-12-181500PUT0 062.17FALSE00
2026-12-181550PUT0 262.3FALSE00
2026-12-181600PUT0 954.02FALSE00
2026-12-181650PUT0 1658.28FALSE00
2026-12-181700PUT0 756.34FALSE00
2026-12-181750PUT0 754.8FALSE00
2026-12-181800PUT0 653.26FALSE00
2026-12-181850PUT0 2050.82FALSE00
2026-12-181900PUT0 648.28FALSE00
2026-12-181950PUT0 1849.26FALSE00
2026-12-182000PUT0 846.98FALSE00
2026-12-182100PUT0 045.84FALSE00
2026-12-182200PUT0 146.36FALSE00
2026-12-182300PUT0 245.89FALSE00
2026-12-182400PUT0 344.92FALSE00
2026-12-182500PUT0 244.47FALSE00
2026-12-182600PUT0 1043.85FALSE00
2026-12-182700PUT0 2344.3FALSE00
2026-12-182800PUT0 2443.66FALSE00
2026-12-182900PUT0 143.26FALSE00
2026-12-183000PUT0 042.77FALSE00
2026-12-183100PUT0 1742.08FALSE00
2026-12-183200PUT0 042.04FALSE00
2026-12-183300PUT0 041.72FALSE00
2026-12-183400PUT0 041.5TRUE00
2026-12-183500PUT0 041.29TRUE00
2026-12-183600PUT0 040.87TRUE00
2026-12-183700PUT0 040.8TRUE00
2026-12-183800PUT0 040.62TRUE00
2026-12-183900PUT0 040.49TRUE00
2026-12-184000PUT0 040.4TRUE00
2026-12-184100PUT0 040.26TRUE00
2026-12-184200PUT0 040.09TRUE00
2026-12-184300PUT0 040.15TRUE00
2026-12-184400PUT0 040.33TRUE00
2026-12-184500PUT0 040.14TRUE00
2026-12-184600PUT0 040.32TRUE00
2026-12-184700PUT0 040.68TRUE00
2026-12-184800PUT0 040.77TRUE00
2026-12-184900PUT0 041.87TRUE00
2026-12-185000PUT0 040.56TRUE00
2027-01-151100CALL0 275.34TRUE00
2027-01-151150CALL0 171.15TRUE00
2027-01-151200CALL0 173.13TRUE00
2027-01-151250CALL0 167.12TRUE00
2027-01-151300CALL0 164.61TRUE00
2027-01-151350CALL0 167.14TRUE00
2027-01-151400CALL0 263.82TRUE00
2027-01-151450CALL0 060.6TRUE00
2027-01-151500CALL0 261.58TRUE00
2027-01-151550CALL0 058.6TRUE00
2027-01-151600CALL0 056.09TRUE00
2027-01-151650CALL0 155.73TRUE00
2027-01-151700CALL0 053.98TRUE00
2027-01-151750CALL0 054.26TRUE00
2027-01-151800CALL0 451.17TRUE00
2027-01-151850CALL0 052TRUE00
2027-01-151900CALL0 050.72TRUE00
2027-01-151950CALL0 1350.84TRUE00
2027-01-152000CALL0 049.66TRUE00
2027-01-152100CALL0 048.98TRUE00
2027-01-152200CALL0 247.97TRUE00
2027-01-152300CALL0 3547.16TRUE00
2027-01-152400CALL0 645.95TRUE00
2027-01-152500CALL0 145.44TRUE00
2027-01-152600CALL0 744.89TRUE00
2027-01-152700CALL0 644.3TRUE00
2027-01-152800CALL0 3843.98TRUE00
2027-01-152900CALL0 2143.56TRUE00
2027-01-153000CALL0 3643.04TRUE00
2027-01-153100CALL0 6942.71TRUE00
2027-01-153200CALL0 5842.42TRUE00
2027-01-153300CALL0 4042.24TRUE00
2027-01-153400CALL0 2141.94FALSE00
2027-01-153500CALL0 2341.69FALSE00
2027-01-153600CALL0 5341.56FALSE00
2027-01-1537034.2CALL0 4541.2FALSE00
2027-01-1538029.4CALL0 2340.97FALSE00
2027-01-153900CALL0 12440.9FALSE00
2027-01-154000CALL0 2140.79FALSE00
2027-01-154100CALL0 540.72FALSE00
2027-01-154200CALL0 940.66FALSE00
2027-01-154300CALL0 140.18FALSE00
2027-01-154400CALL0 740.67FALSE00
2027-01-154500CALL0 541.03FALSE00
2027-01-1546012.2CALL0 239.95FALSE00
2027-01-154700CALL0 041FALSE00
2027-01-154800CALL0 241.23FALSE00
2027-01-154900CALL0 141.05FALSE00
2027-01-155000CALL0 2041.24FALSE00
2027-01-151100PUT0 989.39FALSE00
2027-01-151150PUT0 186.15FALSE00
2027-01-151200PUT0 2059.55FALSE00
2027-01-151250PUT0 5770.91FALSE00
2027-01-151300PUT0 12071.85FALSE00
2027-01-151350PUT0 2767.9FALSE00
2027-01-151400PUT0 1258.45FALSE00
2027-01-151450PUT0 463.16FALSE00
2027-01-151500PUT0 455.15FALSE00
2027-01-151550PUT0 1360FALSE00
2027-01-151600PUT0 1062.34FALSE00
2027-01-151650PUT0 3653.19FALSE00
2027-01-151700PUT0 5753.15FALSE00
2027-01-151750PUT0 449.91FALSE00
2027-01-151800PUT0 650.23FALSE00
2027-01-151850PUT0 1650.1FALSE00
2027-01-151900PUT0 348.61FALSE00
2027-01-151950PUT0 1447.36FALSE00
2027-01-152000PUT0 746.1FALSE00
2027-01-152100PUT0 1546.94FALSE00
2027-01-152200PUT0 1045.53FALSE00
2027-01-152305.75PUT2 34745.32FALSE5.750
2027-01-152407.15PUT2 844.64FALSE7.150
2027-01-152500PUT0 1643.72FALSE00
2027-01-152600PUT0 1443.58FALSE00
2027-01-152700PUT0 3443.09FALSE00
2027-01-152800PUT0 3142.57FALSE00
2027-01-152900PUT0 1142.15FALSE00
2027-01-153000PUT0 1042.07FALSE00
2027-01-153100PUT0 1942.06FALSE00
2027-01-153200PUT0 1241.31FALSE00
2027-01-153300PUT0 2541.03FALSE00
2027-01-153400PUT0 1940.76TRUE00
2027-01-153500PUT0 2140.57TRUE00
2027-01-153600PUT0 2040.46TRUE00
2027-01-153700PUT0 240.25TRUE00
2027-01-153800PUT0 040.14TRUE00
2027-01-153900PUT0 039.9TRUE00
2027-01-154000PUT0 039.65TRUE00
2027-01-154100PUT0 039.45TRUE00
2027-01-154200PUT0 039.72TRUE00
2027-01-154300PUT0 040.42TRUE00
2027-01-154400PUT0 040.14TRUE00
2027-01-154500PUT0 040.48TRUE00
2027-01-154600PUT0 040.88TRUE00
2027-01-154700PUT0 039.83TRUE00
2027-01-154800PUT0 040.49TRUE00
2027-01-154900PUT0 040.46TRUE00
2027-01-155000PUT0 042.03TRUE00
2027-03-191500CALL0 057.65TRUE00
2027-03-191550CALL0 056.73TRUE00
2027-03-191600CALL0 055.28TRUE00
2027-03-191650CALL0 052.19TRUE00
2027-03-191700CALL0 053.68TRUE00
2027-03-191750CALL0 053.17TRUE00
2027-03-191800CALL0 052.57TRUE00
2027-03-191850CALL0 151.88TRUE00
2027-03-191900CALL0 050.06TRUE00
2027-03-191950CALL0 050.18TRUE00
2027-03-192000CALL0 149.85TRUE00
2027-03-192100CALL0 048.79TRUE00
2027-03-192200CALL0 048.16TRUE00
2027-03-192300CALL0 047.07TRUE00
2027-03-192400CALL0 046.3TRUE00
2027-03-192500CALL0 045.95TRUE00
2027-03-192600CALL0 045.51TRUE00
2027-03-192700CALL0 044.86TRUE00
2027-03-192800CALL0 044.61TRUE00
2027-03-192900CALL0 043.98TRUE00
2027-03-193000CALL0 043.73TRUE00
2027-03-193100CALL0 043.42TRUE00
2027-03-193200CALL0 043.07TRUE00
2027-03-193300CALL0 042.9TRUE00
2027-03-193400CALL0 242.67FALSE00
2027-03-193500CALL0 342.41FALSE00
2027-03-193600CALL0 042.54FALSE00
2027-03-193700CALL0 042.22FALSE00
2027-03-193800CALL0 041.67FALSE00
2027-03-193900CALL0 041.54FALSE00
2027-03-194000CALL0 041.41FALSE00
2027-03-194100CALL0 041.3FALSE00
2027-03-194200CALL0 041.22FALSE00
2027-03-194300CALL0 041.18FALSE00
2027-03-194400CALL0 041.19FALSE00
2027-03-194500CALL0 040.99FALSE00
2027-03-194600CALL0 040.92FALSE00
2027-03-194700CALL0 041.06FALSE00
2027-03-194800CALL0 040.89FALSE00
2027-03-194900CALL0 041.38FALSE00
2027-03-195000CALL0 541.52FALSE00
2027-03-191500PUT0 057.16FALSE00
2027-03-191550PUT0 057.57FALSE00
2027-03-191600PUT0 051.57FALSE00
2027-03-191650PUT0 653.61FALSE00
2027-03-191700PUT0 551.39FALSE00
2027-03-191750PUT0 049.45FALSE00
2027-03-191800PUT0 148.71FALSE00
2027-03-191850PUT0 1148.09FALSE00
2027-03-191900PUT0 047.05FALSE00
2027-03-191950PUT0 046.48FALSE00
2027-03-192000PUT0 045.53FALSE00
2027-03-192100PUT0 045.49FALSE00
2027-03-192200PUT0 045.22FALSE00
2027-03-192300PUT0 044.38FALSE00
2027-03-192400PUT0 344.48FALSE00
2027-03-192500PUT0 244.17FALSE00
2027-03-192600PUT0 043.93FALSE00
2027-03-192700PUT0 043.93FALSE00
2027-03-192800PUT0 043.31FALSE00
2027-03-192900PUT0 2942.88FALSE00
2027-03-193000PUT0 042.59FALSE00
2027-03-193100PUT0 042.52FALSE00
2027-03-193200PUT0 042.36FALSE00
2027-03-193300PUT0 042.35FALSE00
2027-03-193400PUT0 042.05TRUE00
2027-03-193500PUT0 041.69TRUE00
2027-03-193600PUT0 041.49TRUE00
2027-03-193700PUT0 041.25TRUE00
2027-03-193800PUT0 041.19TRUE00
2027-03-193900PUT0 040.91TRUE00
2027-03-194000PUT0 040.35TRUE00
2027-03-194100PUT0 039.79TRUE00
2027-03-194200PUT0 040.21TRUE00
2027-03-194300PUT0 040.13TRUE00
2027-03-194400PUT0 040.06TRUE00
2027-03-194500PUT0 040.58TRUE00
2027-03-194600PUT0 040.79TRUE00
2027-03-194700PUT0 040.75TRUE00
2027-03-194800PUT0 039.99TRUE00
2027-03-194900PUT0 040.32TRUE00
2027-03-195000PUT0 041.08TRUE00
2028-01-211250CALL0 056.15TRUE00
2028-01-211300CALL0 054.87TRUE00
2028-01-211350CALL0 054.32TRUE00
2028-01-211400CALL0 053.06TRUE00
2028-01-211450CALL0 053.06TRUE00
2028-01-211500CALL0 051.79TRUE00
2028-01-211550CALL0 051.64TRUE00
2028-01-211600CALL0 050.89TRUE00
2028-01-211650CALL0 050.6TRUE00
2028-01-211700CALL0 250.25TRUE00
2028-01-211750CALL0 050.25TRUE00
2028-01-211800CALL0 349.76TRUE00
2028-01-211850CALL0 049.23TRUE00
2028-01-211900CALL0 049.03TRUE00
2028-01-211950CALL0 048.77TRUE00
2028-01-212000CALL0 048.45TRUE00
2028-01-212100CALL0 047.97TRUE00
2028-01-212200CALL0 147.3TRUE00
2028-01-212300CALL0 046.73TRUE00
2028-01-212400CALL0 046.47TRUE00
2028-01-212500CALL0 846.03TRUE00
2028-01-212600CALL0 2945.65TRUE00
2028-01-212700CALL0 1345.31TRUE00
2028-01-212800CALL0 044.63TRUE00
2028-01-212900CALL0 3044.42TRUE00
2028-01-213000CALL0 844.18TRUE00
2028-01-213100CALL0 644TRUE00
2028-01-213200CALL0 1344.02TRUE00
2028-01-213300CALL0 743.58TRUE00
2028-01-213400CALL0 843.35FALSE00
2028-01-213500CALL0 043.47FALSE00
2028-01-213600CALL0 043.01FALSE00
2028-01-213700CALL0 142.9FALSE00
2028-01-2138061.5CALL0 242.54FALSE00
2028-01-213900CALL0 042.53FALSE00
2028-01-214000CALL0 042.13FALSE00
2028-01-214100CALL0 042.23FALSE00
2028-01-214200CALL0 041.82FALSE00
2028-01-214300CALL0 341.72FALSE00
2028-01-214400CALL0 041.56FALSE00
2028-01-214500CALL0 341.47FALSE00
2028-01-214600CALL0 141.45FALSE00
2028-01-214700CALL0 041.21FALSE00
2028-01-214800CALL0 241.17FALSE00
2028-01-214900CALL0 041.06FALSE00
2028-01-2150033.05CALL0 141.17FALSE00
2028-01-211250PUT0 3450.34FALSE00
2028-01-211300PUT0 4448.51FALSE00
2028-01-211350PUT0 1247.42FALSE00
2028-01-211400PUT0 1846.26FALSE00
2028-01-211450PUT0 546.33FALSE00
2028-01-211500PUT0 1746.17FALSE00
2028-01-211550PUT0 546.61FALSE00
2028-01-211600PUT0 246.26FALSE00
2028-01-211650PUT0 346.38FALSE00
2028-01-211700PUT0 045.86FALSE00
2028-01-211750PUT0 845.77FALSE00
2028-01-211800PUT0 445.59FALSE00
2028-01-211850PUT0 045.33FALSE00
2028-01-211900PUT0 1545.39FALSE00
2028-01-211950PUT0 1144.99FALSE00
2028-01-212000PUT0 244.89FALSE00
2028-01-212100PUT0 944.48FALSE00
2028-01-212200PUT0 344.4FALSE00
2028-01-212300PUT0 544.07FALSE00
2028-01-212400PUT0 543.77FALSE00
2028-01-212500PUT0 4243.71FALSE00
2028-01-2126026.49PUT0 143.57FALSE00
2028-01-212700PUT0 342.99FALSE00
2028-01-212800PUT0 242.96FALSE00
2028-01-212900PUT0 442.73FALSE00
2028-01-213000PUT0 342.14FALSE00
2028-01-2131046.5PUT1 642.4FALSE46.50
2028-01-213200PUT0 542.02FALSE00
2028-01-213300PUT0 141.99FALSE00
2028-01-213400PUT0 041.85TRUE00
2028-01-213500PUT0 441.57TRUE00
2028-01-213600PUT0 441.31TRUE00
2028-01-213700PUT0 041.38TRUE00
2028-01-213800PUT0 341.03TRUE00
2028-01-213900PUT0 040.86TRUE00
2028-01-214000PUT0 040.87TRUE00
2028-01-214100PUT0 040.6TRUE00
2028-01-214200PUT0 040.22TRUE00
2028-01-214300PUT0 040.2TRUE00
2028-01-214400PUT0 040.09TRUE00
2028-01-214500PUT0 040.16TRUE00
2028-01-214600PUT0 039.75TRUE00
2028-01-214700PUT0 039.24TRUE00
2028-01-214800PUT0 039.16TRUE00
2028-01-214900PUT0 039.53TRUE00
2028-01-215000PUT0 039.19TRUE00

Latest BURL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$161.01
Jun 13, 2022 7:59 PM EST1$161.01
Jun 13, 2022 7:59 PM EST50$161.07
Jun 13, 2022 7:59 PM EST3$161.04
Jun 13, 2022 7:59 PM EST7$161.07

Burlington Stores, Inc (BURL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020031705/0001564590-20-031705-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000008025519002643/0000080255-19-002643-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000008025520001247/0000080255-20-001247-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000021545719006664/0000215457-19-006664-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000031506619000902/0000315066-19-000902-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000031506620000842/0000315066-20-000842-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000083423720004729/0000834237-20-004729-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000090514820000774/0000905148-20-000774-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000090514820000775/0000905148-20-000775-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000093247119004334/0000932471-19-004334-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000110465920017962/0001104659-20-017962-index.htm
2019-04-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1579298/000119312519099218/0001193125-19-099218-index.htm
2019-04-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1579298/000119312519099220/0001193125-19-099220-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312519115061/0001193125-19-115061-index.htm
2019-06-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312519174208/0001193125-19-174208-index.htm
2019-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312519245324/0001193125-19-245324-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312520060463/0001193125-20-060463-index.htm
2020-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1579298/000119312520098196/0001193125-20-098196-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1579298/000119312520098198/0001193125-20-098198-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312520109457/0001193125-20-109457-index.htm
2020-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1579298/000119312520121056/0001193125-20-121056-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919118061261/0001209191-18-061261-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2018-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119001909/0001209191-19-001909-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119001913/0001209191-19-001913-index.htm
2019-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119005136/0001209191-19-005136-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119006395/0001209191-19-006395-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119006400/0001209191-19-006400-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119006402/0001209191-19-006402-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119007330/0001209191-19-007330-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119007331/0001209191-19-007331-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119008050/0001209191-19-008050-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119016438/0001209191-19-016438-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119020593/0001209191-19-020593-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119021002/0001209191-19-021002-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024247/0001209191-19-024247-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024250/0001209191-19-024250-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024252/0001209191-19-024252-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024253/0001209191-19-024253-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024254/0001209191-19-024254-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024255/0001209191-19-024255-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024474/0001209191-19-024474-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027350/0001209191-19-027350-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027356/0001209191-19-027356-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027359/0001209191-19-027359-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027361/0001209191-19-027361-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027365/0001209191-19-027365-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027367/0001209191-19-027367-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119030003/0001209191-19-030003-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033007/0001209191-19-033007-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033010/0001209191-19-033010-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033011/0001209191-19-033011-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033012/0001209191-19-033012-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033013/0001209191-19-033013-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033014/0001209191-19-033014-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033016/0001209191-19-033016-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033017/0001209191-19-033017-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119041131/0001209191-19-041131-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119048502/0001209191-19-048502-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119049011/0001209191-19-049011-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119050055/0001209191-19-050055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119050058/0001209191-19-050058-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119050539/0001209191-19-050539-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119056340/0001209191-19-056340-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120003292/0001209191-20-003292-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120004989/0001209191-20-004989-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120005997/0001209191-20-005997-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120005998/0001209191-20-005998-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120023104/0001209191-20-023104-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120024128/0001209191-20-024128-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120024129/0001209191-20-024129-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120024130/0001209191-20-024130-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120024132/0001209191-20-024132-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027095/0001209191-20-027095-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027102/0001209191-20-027102-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027104/0001209191-20-027104-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027108/0001209191-20-027108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031975/0001209191-20-031975-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031979/0001209191-20-031979-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031984/0001209191-20-031984-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031986/0001209191-20-031986-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031991/0001209191-20-031991-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031995/0001209191-20-031995-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031998/0001209191-20-031998-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120032000/0001209191-20-032000-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037242/0001209191-20-037242-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037244/0001209191-20-037244-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037246/0001209191-20-037246-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037586/0001209191-20-037586-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120051146/0001209191-20-051146-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000142284920000023/0001422849-20-000023-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019006613/0001564590-19-006613-index.htm
2019-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1579298/000156459019008656/0001564590-19-008656-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019020755/0001564590-19-020755-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019020807/0001564590-19-020807-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459019021449/0001564590-19-021449-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019033412/0001564590-19-033412-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459019033591/0001564590-19-033591-index.htm
2019-10-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019036897/0001564590-19-036897-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019044427/0001564590-19-044427-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459019044551/0001564590-19-044551-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020004057/0001564590-20-004057-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020008793/0001564590-20-008793-index.htm
2020-03-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1579298/000156459020010835/0001564590-20-010835-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020011693/0001564590-20-011693-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020012107/0001564590-20-012107-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020016316/0001564590-20-016316-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020020842/0001564590-20-020842-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020027031/0001564590-20-027031-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020027120/0001564590-20-027120-index.htm
2020-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459020027631/0001564590-20-027631-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020031705/0001564590-20-031705-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020033321/0001564590-20-033321-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020041431/0001564590-20-041431-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459020041539/0001564590-20-041539-index.htm

Burlington Stores, Inc (BURL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Burlington Stores, Inc (BURL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 128%
Institutional Ownership: 11104%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-01-03Marc KatzChief Financial OfficerBuy3,666.004.5516,680.30100,090.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-01-02JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,100.00160.26176,286.0010,208.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001913/0001209191-19-001913-index.htm
2019-01-02JOYCE MANNING MAGRINIExecutive Vice PresidentSell600.00159.2095,520.0011,308.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001913/0001209191-19-001913-index.htm
2019-05-23JOHN MAHONEYDirectorBuy964.0011,375.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033011/0001209191-19-033011-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentSell10,172.00158.841,615,720.4811,437.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2020-01-10Thomas KingsburyExecutive ChairmanSell6,998.00232.511,627,104.98118,393.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120003292/0001209191-20-003292-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell100.00170.9917,099.0011,908.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentSell3,161.00225.03711,319.8311,924.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,000.00170.23170,230.0012,008.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2020-05-21JOHN MAHONEYDirectorBuy741.0012,116.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031995/0001209191-20-031995-index.htm
2019-09-03JOYCE MANNING MAGRINIExecutive Vice PresidentBuy4,547.0054.58248,175.2612,157.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048502/0001209191-19-048502-index.htm
2020-01-10Thomas KingsburyExecutive ChairmanSell16,050.00231.753,719,587.50125,391.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120003292/0001209191-20-003292-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentBuy5,173.0098.92511,713.1612,783.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell500.00168.7784,385.0013,008.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2020-09-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,644.00200.83330,164.5213,486.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell700.00167.70117,390.0013,508.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2020-01-10Thomas KingsburyExecutive ChairmanSell1,952.00230.77450,463.04141,441.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120003292/0001209191-20-003292-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell200.00165.2833,056.0014,208.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell1,321.00225.80298,281.80143,393.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell7,831.00224.931,761,426.83144,714.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentBuy2,302.00135.37311,621.7415,085.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2020-09-01JOYCE MANNING MAGRINIExecutive Vice PresidentBuy9,385.004.5542,701.7515,130.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell10,875.00224.142,437,522.50152,545.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-05-23Jessica RodriguezDirectorBuy964.001,552.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033014/0001209191-19-033014-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell3,452.00223.12770,210.24163,420.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell716.00203.58145,763.2816,576.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell1,521.00221.87337,464.27166,872.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell4,108.00203.01833,965.0817,292.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell15,183.00203.183,084,881.94173,393.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-05-01John CrimminsChief Financial OfficerBuy1,567.0017,751.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027104/0001209191-20-027104-index.htm
2020-06-15John CrimminsChief Financial OfficerSell2,799.00201.10562,878.9017,751.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037244/0001209191-20-037244-index.htm
2019-05-23LAURA SENDirectorBuy964.001,844.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033013/0001209191-19-033013-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell11,317.00202.282,289,202.76188,576.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-06-15JOYCE MANNING MAGRINIExecutive Vice PresidentBuy11,000.004.5550,050.0019,226.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037242/0001209191-20-037242-index.htm
2020-06-15John CrimminsChief Financial OfficerBuy2,200.004.5510,010.0019,951.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037244/0001209191-20-037244-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell5,900.00201.181,186,962.00199,893.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-06-15John CrimminsChief Financial OfficerBuy599.0054.5832,693.4220,550.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037244/0001209191-20-037244-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell15,000.00200.233,003,450.00205,793.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-07-01John CrimminsChief Financial OfficerBuy3,449.0021,200.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000774/0000905148-20-000774-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell2,859.00202.15577,946.8521,400.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-05-01John CrimminsExecutive VP of FinanceBuy938.0021,512.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027365/0001209191-19-027365-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentSell5,776.00157.92912,145.9221,609.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell2,600.00199.68519,168.00220,793.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-05-21Jessica RodriguezDirectorBuy741.002,293.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031986/0001209191-20-031986-index.htm
2019-09-03John CrimminsExecutive VP of FinanceBuy2,200.004.5510,010.0023,712.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell1,486.00201.06298,775.1624,259.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-03John CrimminsExecutive VP of FinanceBuy1,795.0054.5897,971.1025,507.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell5,084.00200.171,017,664.2825,745.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2020-05-21LAURA SENDirectorBuy741.002,585.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031984/0001209191-20-031984-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentSell2,225.00156.99349,302.7527,385.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2019-09-03John CrimminsExecutive VP of FinanceBuy2,973.0098.92294,089.1628,480.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-04-10Thomas KingsburyPresident & CEOSell15,088.00156.752,365,044.00284,920.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024474/0001209191-19-024474-index.htm
2019-02-11Thomas KingsburyPresident & CEOSell2,218.00169.68376,350.24286,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-03-11Thomas KingsburyPresident & CEOSell1,704.00144.81246,756.24286,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-03-11Thomas KingsburyPresident & CEOSell7,015.00144.021,010,300.30288,162.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-02-11Thomas KingsburyPresident & CEOSell12,125.00168.772,046,336.25288,676.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-05-01Thomas KingsburyChairman and CEOBuy8,857.00289,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027356/0001209191-19-027356-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell600.00167.12100,272.00289,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-06-10Thomas KingsburyChairman and CEOSell12,189.00165.442,016,548.16289,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell2,300.00166.00381,800.00290,083.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell7,012.00164.991,156,909.88292,383.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-03-11Thomas KingsburyPresident & CEOSell5,281.00142.84754,338.04295,177.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentBuy22,000.004.55100,100.0029,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell1,790.00159.83286,095.70297,473.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell100.00165.4716,547.00297,473.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell7,528.00164.761,240,313.28297,573.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell3,150.00158.76500,094.00299,263.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell3,688.00164.09605,163.92299,395.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-04-10Thomas KingsburyPresident & CEOSell4,912.00156.19767,205.28300,008.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024474/0001209191-19-024474-index.htm
2019-03-11Thomas KingsburyPresident & CEOSell6,000.00142.08852,480.00300,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-02-11Thomas KingsburyPresident & CEOSell5,657.00167.95950,093.15300,801.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-06-10Thomas KingsburyChairman and CEOSell7,111.00164.801,171,892.80301,672.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell3,750.00157.90592,125.00302,413.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell6,400.00162.951,042,880.00303,083.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-04-10Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00304,920.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024474/0001209191-19-024474-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell5,300.00163.95868,935.00305,101.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell3,200.00156.82501,824.00306,163.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-02-11Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00306,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-03-11Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00306,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-09-03John CrimminsExecutive VP of FinanceBuy2,349.00135.37317,984.1330,829.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-06-10Thomas KingsburyChairman and CEOSell700.00163.84114,688.00308,783.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell5,910.00155.81920,837.10309,363.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-05-10Thomas KingsburyChairman and CEOBuy20,000.004.5591,000.00309,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-06-10Thomas KingsburyChairman and CEOBuy20,000.004.5591,000.00309,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell4,172.00162.96679,869.12310,401.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell700.00161.64113,148.00314,573.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell2,200.00154.96340,912.00315,273.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell1,400.00160.39224,546.00315,273.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell800.00159.23127,384.00316,673.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2018-12-10Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00317,473.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-01-10Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00317,473.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2020-05-01Jennifer VecchioPresident and CMOSell682.00178.49121,730.1836,865.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-02-03Jennifer VecchioPresident and CMOSell1,277.00223.56285,486.1237,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell6.00217.171,303.0237,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-04-01Jennifer VecchioPresident and CMOSell6.00154.37926.2237,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120023104/0001209191-20-023104-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell35.00216.177,565.9537,359.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-04-01Jennifer VecchioPresident and CMOSell1,994.00150.00299,100.0037,359.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120023104/0001209191-20-023104-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell660.00215.45142,197.0037,394.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-05-01Jennifer VecchioPresident and CMOSell715.00177.26126,740.9037,547.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell778.00214.62166,974.3638,054.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell5,026.00226.911,140,449.6638,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell473.00227.24107,484.5238,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-05-01Jennifer VecchioPresident and CMOSell603.00176.31106,314.9338,262.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell1,527.00226.62346,048.7438,533.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-02-03Jennifer VecchioPresident and CMOSell412.00222.8991,830.6838,630.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell276.00213.5158,928.7638,832.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell203.00201.5540,914.6538,856.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-05-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0038,865.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-05-01Jennifer VecchioPresident and CMOBuy3,657.0038,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell232.00211.9949,181.6838,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-06-16Jennifer VecchioPresident and CMOSell2,000.00213.70427,400.0038,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037586/0001209191-20-037586-index.htm
2020-02-03Jennifer VecchioPresident and CMOSell205.00220.6345,229.1539,042.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell307.00198.7961,028.5339,059.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell245.00211.6351,849.3539,108.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell476.00210.97100,421.7239,228.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-02-03Jennifer VecchioPresident and CMOSell106.00218.5023,161.0039,247.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-02-03Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0039,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-03-02Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0039,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-04-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0039,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120023104/0001209191-20-023104-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell426.00197.9084,305.4039,366.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell487.00209.46102,007.0239,704.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell792.00196.93155,968.5639,792.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2019-11-29Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0040,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell799.00208.56166,639.4440,191.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell272.00195.7153,233.1240,584.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-07-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0040,856.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell6.00207.001,242.0040,990.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-06-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0040,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-06-16Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0040,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037586/0001209191-20-037586-index.htm
2019-03-20Paul SullivanDirectorSell4,159.00148.91619,316.694,152.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119021002/0001209191-19-021002-index.htm
2020-06-17Fred HandChief Customer OfficerSell5,085.00214.831,092,410.5542,962.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell3,648.00226.10824,812.8043,086.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2019-04-01Jennifer VecchioChief Merchandising OfficerSell100.00158.6315,863.0043,660.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2020-07-01Jennifer VecchioPresident and CMOBuy4,854.0043,710.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-08-03Jennifer VecchioPresident and CMOSell378.00189.6471,683.9243,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell380.00202.0276,767.6043,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell89.00211.6118,833.2943,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell6.00196.101,176.6043,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell235.00195.2345,879.0543,716.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2019-04-01Jennifer VecchioChief Merchandising OfficerSell100.00157.1515,715.0043,760.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell230.00210.5148,417.3043,799.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2019-04-01Jennifer VecchioChief Merchandising OfficerSell200.00155.8731,174.0043,860.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell871.00194.09169,052.3943,951.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell545.00209.44114,144.8044,029.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2019-04-01Jennifer VecchioChief Merchandising OfficerSell400.00155.0562,020.0044,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2020-08-03Jennifer VecchioPresident and CMOSell502.00188.6194,682.2244,088.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell947.00201.16190,498.5244,090.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2019-05-23EDMOND J ENGLISHDirectorBuy964.004,433.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033010/0001209191-19-033010-index.htm
2019-03-01Jennifer VecchioChief Merchandising OfficerSell450.00170.3776,666.5044,460.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119016438/0001209191-19-016438-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell981.00208.61204,646.4144,574.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-08-03Jennifer VecchioPresident and CMOSell843.00187.87158,374.4144,590.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2019-09-26Jennifer VecchioPresident and CMOSell4,137.00200.11827,855.0744,637.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell238.00192.8545,898.3044,822.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2019-03-01Jennifer VecchioChief Merchandising OfficerSell350.00168.9559,132.5044,910.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119016438/0001209191-19-016438-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell123.00199.7524,569.2545,037.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell650.00191.52124,488.0045,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell293.00198.0358,022.7945,160.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2019-02-01Jennifer VecchioChief Merchandising OfficerSell500.00171.3785,685.0045,260.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007331/0001209191-19-007331-index.htm
2019-05-01Jennifer VecchioPresident and CMOSell400.00169.9167,964.0045,343.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027350/0001209191-19-027350-index.htm
2020-08-03Jennifer VecchioPresident and CMOSell277.00186.5451,671.5845,433.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell134.00196.3926,316.2645,453.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell155.00207.5132,164.0545,555.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell123.00194.9323,976.3945,587.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-08-03Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0045,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0045,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-10-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0045,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-11-02Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0045,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2019-05-01Jennifer VecchioPresident and CMOSell400.00167.8967,156.0045,743.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027350/0001209191-19-027350-index.htm
2019-02-01Jennifer VecchioChief Merchandising OfficerSell300.00169.8750,961.0045,760.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007331/0001209191-19-007331-index.htm
2019-05-01Jennifer VecchioPresident and CMOBuy3,975.0046,143.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027350/0001209191-19-027350-index.htm
2019-01-02Jennifer VecchioChief Merchandising OfficerSell300.00160.8248,246.0046,204.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001909/0001209191-19-001909-index.htm
2019-01-02Jennifer VecchioChief Merchandising OfficerSell500.00159.9179,955.0046,504.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001909/0001209191-19-001909-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell6,342.00224.971,426,759.7446,734.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-07-01Fred HandChief Customer OfficerBuy3,833.0046,795.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000775/0000905148-20-000775-index.htm
2018-12-03Jennifer VecchioChief Merchandising OfficerSell300.00170.4751,141.0047,004.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061261/0001209191-18-061261-index.htm
2018-12-03Jennifer VecchioChief Merchandising OfficerSell200.00168.9633,792.0047,304.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061261/0001209191-18-061261-index.htm
2018-12-03Jennifer VecchioChief Merchandising OfficerSell300.00167.3550,205.0047,504.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061261/0001209191-18-061261-index.htm
2020-06-17Fred HandChief Customer OfficerBuy4,773.0054.58260,510.3447,735.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2020-06-17Fred HandChief Customer OfficerSell9,287.00213.701,984,631.9048,047.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2019-09-26Jennifer VecchioPresident and CMOSell4,620.00199.26920,581.2048,774.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-11-29Jennifer VecchioPresident and CMOBuy11,016.0053.01583,958.1649,076.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-06-17Fred HandChief Customer OfficerBuy2,242.0080.91181,400.2249,977.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2019-05-23Paul SullivanDirectorBuy964.005,116.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033016/0001209191-19-033016-index.htm
2020-05-21EDMOND J ENGLISHDirectorBuy741.005,174.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120032000/0001209191-20-032000-index.htm
2019-11-29Jennifer VecchioPresident and CMOBuy4,000.0054.58218,320.0053,076.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2019-09-26Jennifer VecchioPresident and CMOSell2,971.00198.27589,060.1753,394.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-11-29Fred HandChief Customer OfficerSell7,241.00226.901,642,982.9053,888.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-04-11Fred HandChief Customer OfficerSell100.00158.4115,841.0054,606.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-04-11Fred HandChief Customer OfficerSell2,079.00157.33327,089.0754,706.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-02-05Fred HandChief Customer OfficerSell400.00176.3870,552.0054,796.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119008050/0001209191-19-008050-index.htm
2019-03-18Fred HandChief Customer OfficerSell6,486.00140.00908,040.0054,796.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119020593/0001209191-19-020593-index.htm
2019-02-05Fred HandChief Customer OfficerSell1,716.00175.59301,312.4455,196.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119008050/0001209191-19-008050-index.htm
2020-05-01Fred HandChief Customer OfficerBuy2,464.0055,383.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027102/0001209191-20-027102-index.htm
2019-04-11Fred HandChief Customer OfficerBuy883.0052.0245,933.6655,489.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-05-01Fred HandChief Customer OfficerBuy2,543.0056,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027361/0001209191-19-027361-index.htm
2019-05-13Fred HandChief Customer OfficerSell100.00160.9316,093.0056,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-06-11Fred HandChief Customer OfficerSell1,600.00167.01267,216.0056,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-07-11Fred HandChief Customer OfficerSell748.00179.52134,280.9656,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-08-12Fred HandChief Customer OfficerSell363.00170.1961,778.9756,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-09-03Fred HandChief Customer OfficerSell2,695.00203.36548,055.2056,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-05-13Fred HandChief Customer OfficerSell900.00159.72143,748.0056,172.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-09-26Jennifer VecchioPresident and CMOSell3,272.00197.29645,532.8856,365.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-08-12Fred HandChief Customer OfficerSell1,592.00169.17269,318.6456,435.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-04-11Fred HandChief Customer OfficerSell4,307.00156.66674,734.6256,785.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-07-11Fred HandChief Customer OfficerSell3,337.00178.87596,889.1956,820.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-02-05Fred HandChief Customer OfficerSell1,959.00174.60342,041.4056,912.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119008050/0001209191-19-008050-index.htm
2019-05-13Fred HandChief Customer OfficerSell1,432.00158.79227,387.2857,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2020-06-17Fred HandChief Customer OfficerBuy7,357.0098.92727,754.4457,334.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2020-08-31JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,615.00200.57323,920.555,745.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2020-09-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell779.00202.30157,591.705,745.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2019-06-11Fred HandChief Customer OfficerSell2,986.00166.24496,392.6457,672.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-08-12Fred HandChief Customer OfficerSell2,065.00168.36347,663.4058,027.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-05-13Fred HandChief Customer OfficerSell1,552.00157.17243,927.8458,504.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2020-05-21Paul SullivanDirectorBuy741.005,857.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031979/0001209191-20-031979-index.htm
2019-05-13Fred HandChief Customer OfficerBuy2,542.004.5511,566.1058,614.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-09-03Fred HandChief Customer OfficerSell673.00202.70136,417.1058,767.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-01-07Fred HandChief Customer OfficerSell400.00168.9167,564.0058,977.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-01-07Fred HandChief Customer OfficerSell1,900.00168.30319,770.0059,377.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-09-03Fred HandChief Customer OfficerSell1,339.00201.50269,808.5059,440.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-09-26Jennifer VecchioPresident and CMOBuy15,000.0054.58818,700.0059,637.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-05-13Fred HandChief Customer OfficerSell2,500.00156.25390,625.0060,056.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-08-12Fred HandChief Customer OfficerSell2,466.00167.22412,364.5260,092.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-07-11Fred HandChief Customer OfficerSell2,401.00178.00427,378.0060,157.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-06-11Fred HandChief Customer OfficerSell1,900.00165.50314,450.0060,658.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-09-03Fred HandChief Customer OfficerSell4,855.00200.38972,844.9060,779.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-09-03Fred HandChief Customer OfficerBuy4,790.0052.02249,175.8060,862.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-04-11Fred HandChief Customer OfficerBuy5,603.0054.58305,811.7461,092.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-11-29Fred HandChief Customer OfficerSell5,684.00226.071,284,981.8861,129.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-01-07Fred HandChief Customer OfficerSell876.00167.33146,581.0861,277.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-03-18Fred HandChief Customer OfficerBuy6,486.0052.02337,401.7261,282.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119020593/0001209191-19-020593-index.htm
2019-01-07Fred HandChief Customer OfficerSell300.00165.8449,752.0062,153.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-01-07Fred HandChief Customer OfficerSell400.00165.0366,012.0062,453.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-05-13Fred HandChief Customer OfficerBuy3,942.0054.58215,154.3662,556.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-06-11Fred HandChief Customer OfficerBuy6,486.004.5529,511.3062,558.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-07-11Fred HandChief Customer OfficerBuy6,486.004.5529,511.3062,558.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-08-12Fred HandChief Customer OfficerBuy6,486.004.5529,511.3062,558.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-01-07Fred HandChief Customer OfficerSell195.00163.8631,952.7062,853.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2018-12-06Fred HandChief Customer OfficerSell100.00165.2916,529.0063,048.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2018-12-06Fred HandChief Customer OfficerSell1,301.00164.61214,157.6163,148.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2018-12-06Fred HandChief Customer OfficerSell2,170.00163.86355,576.2064,449.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2020-09-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell6,962.00201.551,403,191.106,524.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2019-09-03Fred HandChief Customer OfficerBuy4,772.0054.58260,455.7665,634.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2018-12-06Fred HandChief Customer OfficerSell500.00162.5181,255.0066,619.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2019-11-29Fred HandChief Customer OfficerSell8,458.00224.981,902,880.8466,813.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2018-12-06Fred HandChief Customer OfficerBuy3,287.004.5514,955.8567,119.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2019-05-23JORDAN HITCHDirectorBuy964.006,871.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033007/0001209191-19-033007-index.htm
2019-09-16SULLIVAN MICHAEL B OChief Executive OfficerBuy6,904.006,904.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119050058/0001209191-19-050058-index.htm
2019-02-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell100.00171.7217,172.006,908.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007330/0001209191-19-007330-index.htm
2020-06-15JOYCE MANNING MAGRINIExecutive Vice PresidentSell12,231.00202.572,477,633.676,995.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037242/0001209191-20-037242-index.htm
2019-02-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,500.00171.14256,710.007,008.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007330/0001209191-19-007330-index.htm
2019-11-29Fred HandChief Customer OfficerBuy14,714.0098.921,455,508.8870,786.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-09-16SULLIVAN MICHAEL B OChief Executive OfficerBuy65,013.0071,917.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119050058/0001209191-19-050058-index.htm
2020-08-31JOYCE MANNING MAGRINIExecutive Vice PresidentBuy1,615.004.557,348.257,360.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2019-05-23MARY ANN TOCIODirectorBuy964.007,445.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033012/0001209191-19-033012-index.htm
2019-11-29Fred HandChief Customer OfficerBuy4,485.0080.91362,881.3575,271.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-05-01JOYCE MANNING MAGRINIExecutive Vice PresidentBuy942.007,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027367/0001209191-19-027367-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentSell3,827.00159.57610,674.397,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2019-09-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell4,547.00203.16923,768.527,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048502/0001209191-19-048502-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentSell2,178.00226.96494,318.887,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2020-05-21JORDAN HITCHDirectorBuy741.007,612.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031998/0001209191-20-031998-index.htm
2019-09-06WILLIAM P MCNAMARADirectorSell828.00205.54170,187.127,821.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119049011/0001209191-19-049011-index.htm
2020-05-21MARY ANN TOCIODirectorBuy741.008,186.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031975/0001209191-20-031975-index.htm
2020-06-15WILLIAM P MCNAMARADirectorSell374.00201.7175,439.548,188.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037246/0001209191-20-037246-index.htm
2020-05-01JOYCE MANNING MAGRINIExecutive Vice PresidentBuy917.008,226.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027108/0001209191-20-027108-index.htm
2020-05-01SULLIVAN MICHAEL B OChief Executive OfficerBuy11,862.0083,779.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027095/0001209191-20-027095-index.htm
2019-02-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell900.00170.02153,018.008,508.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007330/0001209191-19-007330-index.htm
2020-05-21WILLIAM P MCNAMARADirectorBuy741.008,562.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031991/0001209191-20-031991-index.htm
2019-05-23WILLIAM P MCNAMARADirectorBuy964.008,649.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033017/0001209191-19-033017-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,000.00175.18175,180.0088,654.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,800.00174.49314,082.0089,654.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-05-01Marc KatzChief Financial OfficerBuy2,543.0089,699.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027359/0001209191-19-027359-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,600.00173.65277,840.0091,454.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-01-03Marc KatzChief Financial OfficerSell300.00160.8448,252.0092,590.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-01-03Marc KatzChief Financial OfficerSell2,300.00159.97367,931.0092,890.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-02-04Marc KatzChief Financial OfficerSell800.00172.43137,944.0093,054.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,000.00171.69171,690.0093,854.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-01-02JOYCE MANNING MAGRINIExecutive Vice PresidentSell800.00161.32129,056.009,408.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001913/0001209191-19-001913-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,300.00170.50221,650.0094,854.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-01-03Marc KatzChief Financial OfficerSell2,372.00159.05377,266.6095,190.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-02-04Marc KatzChief Financial OfficerBuy3,666.004.5516,680.3096,154.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-01-03Marc KatzChief Financial OfficerSell1,228.00157.85193,839.8097,562.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentSell2,136.00226.17483,099.129,788.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2019-01-03Marc KatzChief Financial OfficerSell1,000.00156.23156,230.0098,790.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-01-03Marc KatzChief Financial OfficerSell300.00155.4346,629.0099,790.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm