Burlington Stores, Inc

(NYSE:BURL)

Latest On Burlington Stores, Inc (BURL):

Date/Time Type Description Signal Details
2023-05-31 03:06 ESTNewsBurlington Stores: Momentum Intact Despite Q1 Miss, A 'Buy On Dips' OpportunityN/A
2023-05-25 18:49 ESTNewsBurlington Non-GAAP EPS of $0.84 misses by $0.08, revenue of $2.14B misses by $40MN/A
2023-05-25 18:49 ESTNewsBurlington Stores stock sinks on earnings miss, weak guidanceN/A
2023-05-25 18:48 ESTNewsBurlington Stores, Inc. (BURL) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 14:39 ESTNewsBurlington Q1 2024 Earnings PreviewN/A
2023-05-19 22:14 ESTNewsBurlington Stores Q1 2023 Earnings Preview: Approaching The Business Cautiously Heading Into EarningsN/A
2023-04-04 11:50 ESTNewsBurlington Stores stock boosted as Loop Capital shifts to BuyN/A
2023-03-07 17:09 ESTNewsBurlington Stores: A Compelling Long For FY23/24 With Underlying TailwindsN/A
2023-03-02 14:12 ESTNewsBurlington Non-GAAP EPS of $2.96 beats by $0.23, revenue of $2.74B beats by $130MN/A
2023-03-02 14:12 ESTNewsBurlington Stores (BURL) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 23:49 ESTNewsBurlington Q4 2023 Earnings PreviewN/A
2023-02-14 20:10 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-01-18 17:16 ESTNewsBurlington Stores: Not Yet InvestableN/A
2023-01-06 09:58 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-06 16:41 ESTNewsBurlington Stores is a new addition to BofA's US 1 List of top stocksN/A
2022-11-22 17:28 ESTNewsBurlington Non-GAAP EPS of $0.43 misses by $0.09, revenue of $2.04B misses by $20M, updates FY outlookN/A
2022-11-22 17:28 ESTNewsBurlington Stores gains on better-than-feared Q3 resultsN/A
2022-11-22 17:28 ESTNewsBurlington Stores, Inc. (BURL) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 23:37 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-19 21:13 ESTNewsStocks To Watch: Spotlight On Fedspeak, Black Friday Traffic And World Cup PicksN/A
2022-11-19 04:46 ESTNewsEarnings week ahead: Zoom, Best Buy, Dell and moreN/A
2022-11-15 16:27 ESTNewsColder weather could spell hotter holiday sales for retailers - Wells FargoN/A
2022-11-07 00:15 ESTNewsBurlington: Best Pick In Off-Price RetailN/A
2022-10-25 09:01 ESTNewsRoss Stores upgraded to ‘Buy’, Burlington still ‘top pick’ at Wells FargoN/A
2022-10-07 13:56 ESTNewsBurlington Stores: No Upside Potential After DCF Model UpdateN/A
2022-10-04 14:03 ESTNewsBurlington Stores: Further Weakness Should Provide A Buying OpportunityN/A
2022-08-26 02:12 ESTNewsBurlington Stores, Inc. (BURL) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 09:57 ESTNewsBurlington Non-GAAP EPS of $0.35 beats by $0.14, revenue misses by $40M, cuts FY2022 EPS outlookN/A
2022-08-25 09:57 ESTNewsBurlington Stores slides after slashing profit guidance due to macro pressures, promotional activityN/A
2022-08-02 12:52 ESTNewsRetail check: Burlington Stores and Ross Stores picked by Goldman Sachs as outperformers in tough macro backdropN/A
2022-07-30 01:38 ESTNewsBurlington Stores: Overvalued During A RecessionN/A
2022-06-22 16:46 ESTNewsBurlington Stores cut to Neutral by Cowen as inflation issues increaseN/A
2022-05-27 01:42 ESTNewsBurlington Stores, Inc. (BURL) CEO Michael O'Sullivan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-26 08:56 ESTNewsBurlington Non-GAAP EPS of $0.54 misses by $0.09, revenue of $1.93B misses by $90MN/A
2022-05-26 08:55 ESTNewsBurlington Stores hires new CFON/A
2022-05-26 08:55 ESTNewsBurlington Stores sales slump, forecasts fall short of expectationsN/A
2022-05-25 14:05 ESTNewsBurlington Q1 2023 Earnings PreviewN/A
2022-05-24 15:25 ESTNewsBurlington Stores: An Attractive Way To Play RetailN/A
2022-04-05 06:37 ESTNewsBurlington Stores CFO John Crimmins to retireN/A
2022-03-04 02:25 ESTNewsBurlington Stores' (BURL) CEO Michael O'Sullivan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-03-03 08:54 ESTNewsBurlington Q4 2022 Earnings PreviewN/A
2022-03-03 08:53 ESTNewsBurlington Non-GAAP EPS of $2.53 misses by $0.68, revenue of $2.6B misses by $170MN/A
2022-03-01 22:19 ESTNewsBurlington Stores: Neglected Discount Retailer With Significant Upside PotentialN/A
2022-02-06 07:41 ESTNewsBurlington Stores: Valuation Improving After The DropN/A
2022-02-01 23:48 ESTNewsOff-price retailer stocks Ross Stores, TJX Companies and Burlington Stores are tipped by BofA for 2022 outperformanceN/A
2021-11-30 22:02 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-30 01:19 ESTNewsCiti thinks the off-price retail sector could outperform next yearN/A
2021-11-26 13:35 ESTNewsBurlington Stores: Another Solid Quarter In Q3N/A
2021-11-23 18:40 ESTNewsBurlington EPS beats by $0.09, beats on revenueN/A
2021-11-23 18:40 ESTNewsBurlington Stores is down 5% after earnings but BofA says the pricing outlook is positiveN/A

About Burlington Stores, Inc (BURL):

Burlington Stores, Inc. operates as a retailer of branded apparel products in the United States. The company offers fashion-focused merchandise, including women's ready-to-wear apparel, accessories, footwear, menswear, youth apparel, coats, toys, and gifts, as well as baby, home, and beauty products. As of November 24, 2020, the company operated 769 stores in 45 states and Puerto Rico primarily under the name Burlington Stores. The company was founded in 1972 and is headquartered in Burlington, New Jersey.

BURL Quotes by TradingView

See Advanced Chart

General

  • Name Burlington Stores, Inc
  • Symbol BURL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Fiscal Year EndFebruary
  • IPO Date2013-10-02
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.burlingtoninvestors.com
View More

Valuation

  • Trailing PE 289.25
  • Forward PE 43.67
  • Price/Sales (Trailing 12 Mt.) 3.51
  • Price/Book (Most Recent Quarter) 43.75
  • Enterprise Value Revenue 4.09
  • Enterprise Value EBITDA 750.37
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin -5%
  • Return on Assets -3%
  • Return on Equity -44%
  • Revenue 5.75 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $87.24
  • Gross Profit 2.2 billion
  • Quarterly Earnings Growth 3.4%
View More

Highlights

  • Market Capitalization 20.38 billion
  • EBITDA 24.54 million
  • PE Ratio 44.31
  • PEG Ratio 3.86
  • Analyst Target Price $312.3
  • Book Value Per Share $7.04
View More

Share Statistics

  • Shares Outstanding 66.39 million
  • Shares Float 65.43 million
  • % Held by Insiders 128%
  • % Held by Institutions 111.04%
  • Shares Short 1.83 million
  • Shares Short Prior Month 2.09 million
  • Short Ratio 4.05
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.92
  • 52 Week High $321.86
  • 52 Week Low $126.93
  • 50 Day Moving Average 271.88
  • 200 Day Moving Average 236.46
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Burlington Stores, Inc (BURL) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Burlington Stores, Inc (BURL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-04$2.44$2.1215.2%
2020-11-302020-11-30$2.28 billion$0.29$0.1681.25%
2020-08-312020-11-24$N/A$0.29$0.1587.82%
2020-05-312020-08-27$801.52 million-$0.56-$1.0647.4%
2020-02-292020-05-28$2.21 billion-$4.76-$1.61-195.65%
2019-11-302019-11-30$1.78 billion$1.55$1.4010.71%
2019-08-312019-11-26$1.66 billion$1.55$1.4010.38%
2019-05-312019-08-29$1.63 billion$1.36$1.1419.48%
2019-02-282019-05-30$2 billion$1.26$1.251.12%
2018-08-312018-11-28$1.5 billion$1.21$1.0613.91%
2018-05-312018-08-30$1.52 billion$1.15$0.9619.95%
2018-02-282018-05-31$1.94 billion$1.26$1.0915.77%
2017-08-312017-11-21$1.44 billion$0.70$0.666.72%
2017-05-312017-08-24$1.37 billion$0.72$0.5142.15%
2017-02-282017-05-25$1.35 billion$0.79$0.7012.95%
2016-08-312016-11-22$1.35 billion$0.51$0.3451.65%
2016-05-312016-08-25$1.26 billion$0.39$0.3031%
2016-02-292016-05-26$1.29 billion$0.57$0.4818.13%
2015-08-312015-11-24$1.15 billion$0.25$0.238.7%
2015-05-312015-06-09$1.19 billion$0.41$0.410%
2015-02-282015-03-17$1.43$1.328.33%
2014-11-302014-12-09$1.17 billion$0.16$0.1233.33%
2014-08-312014-09-09$1.05 billion-$0.01-$0.0887.5%
2014-05-312014-06-10$1.14 billion$0.25$0.2213.64%
2014-02-282014-03-20$1.07$1.033.88%
2013-11-302013-12-10$1.07 billion-$0.05-$0.050%
2013-08-312013-10-02-$0.96

Burlington Stores, Inc (BURL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Burlington Stores, Inc (BURL) Chart:

BURL chart by TradingView

Burlington Stores, Inc (BURL) News:

Below you will find a list of latest news for Burlington Stores, Inc (BURL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Burlington Stores, Inc (BURL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-171700CALL0 1231.64TRUE00
2026-07-171750CALL0 2222.05TRUE00
2026-07-171800CALL0 1217.07TRUE00
2026-07-171850CALL0 2207.88TRUE00
2026-07-171900CALL0 1198.92TRUE00
2026-07-171950CALL0 0205.99TRUE00
2026-07-172000CALL0 0196.96TRUE00
2026-07-17210119.78CALL1 1179.53TRUE119.780
2026-07-17220108.76CALL2 0162.83TRUE108.760
2026-07-1723098.74CALL1 0146.79TRUE98.740
2026-07-172400CALL0 7133.22TRUE00
2026-07-172500CALL0 0116.36TRUE00
2026-07-172550CALL0 0110.71TRUE00
2026-07-172600CALL0 0103.42TRUE00
2026-07-172650CALL0 087.72TRUE00
2026-07-172700CALL0 1081.05TRUE00
2026-07-172750CALL0 074.44TRUE00
2026-07-172800CALL0 4467.9TRUE00
2026-07-172850CALL0 061.42TRUE00
2026-07-172900CALL0 4651.79TRUE00
2026-07-17292.50CALL0 053.09TRUE00
2026-07-172950CALL0 056.17TRUE00
2026-07-17297.50CALL0 053.5TRUE00
2026-07-173000CALL0 6653.74TRUE00
2026-07-17302.50CALL0 051.3TRUE00
2026-07-173050CALL0 248.06TRUE00
2026-07-17307.50CALL0 048.03TRUE00
2026-07-1731019.64CALL2 2143.86TRUE19.640
2026-07-17312.50CALL0 345.06TRUE00
2026-07-173150CALL0 641.67TRUE00
2026-07-17317.50CALL0 340.61TRUE00
2026-07-1732011.6CALL1 31541.24TRUE3.230.39
2026-07-17322.50CALL0 540.3TRUE00
2026-07-173258.6CALL2 839.8TRUE8.60
2026-07-17327.57.5CALL2 639.64TRUE2.210.42
2026-07-173306.95CALL2 4938.59FALSE3.420.97
2026-07-17332.55.82CALL1 640.27FALSE5.820
2026-07-173350CALL0 140.7FALSE00
2026-07-17337.50CALL0 041.14FALSE00
2026-07-173401.82CALL0 23443.89FALSE00
2026-07-17342.50CALL0 1342.11FALSE00
2026-07-173452CALL29 1146.74FALSE20
2026-07-17347.51.88CALL1 2039.55FALSE1.880
2026-07-173500.75CALL1 7952.82FALSE0.750
2026-07-17352.51CALL3 1855.47FALSE10
2026-07-173550CALL0 15359.45FALSE00
2026-07-17357.50CALL0 065.35FALSE00
2026-07-173600CALL0 1970.23FALSE00
2026-07-17362.50CALL0 673.6FALSE00
2026-07-173650CALL0 072.12FALSE00
2026-07-173700.2CALL10 37284.11FALSE0.20
2026-07-173750CALL0 089.5FALSE00
2026-07-173800.1CALL4 26586.87FALSE00
2026-07-173850CALL0 10101.29FALSE00
2026-07-173900CALL0 0106.93FALSE00
2026-07-173950CALL0 0112.42FALSE00
2026-07-174000CALL0 9117.76FALSE00
2026-07-174050CALL0 0122.98FALSE00
2026-07-174100CALL0 83128.07FALSE00
2026-07-174150CALL0 6133.04FALSE00
2026-07-174200CALL0 14132.02FALSE00
2026-07-174300CALL0 37147.34FALSE00
2026-07-174400CALL0 19156.39FALSE00
2026-07-174500CALL0 21153.17FALSE00
2026-07-174600.31CALL2 18156.16FALSE0.310
2026-07-174700.29CALL3 23151.56FALSE0.290
2026-07-174800.23CALL3 219162.69FALSE0.230
2026-07-171700PUT0 0325.65FALSE00
2026-07-171750PUT0 0313.25FALSE00
2026-07-171800PUT0 1301.19FALSE00
2026-07-171850PUT0 0289.44FALSE00
2026-07-171900PUT0 0277.99FALSE00
2026-07-171950PUT0 0266.81FALSE00
2026-07-172000PUT0 0255.89FALSE00
2026-07-172100PUT0 0234.77FALSE00
2026-07-172200PUT0 0214.48FALSE00
2026-07-172300PUT0 3184.56FALSE00
2026-07-172400PUT0 15162.19FALSE00
2026-07-172500PUT0 33146.85FALSE00
2026-07-172550PUT0 0141.01FALSE00
2026-07-172600PUT0 691494.47FALSE00
2026-07-172650PUT0 0123.92FALSE00
2026-07-172700PUT0 6031115.49FALSE00
2026-07-172750PUT0 0113.48FALSE00
2026-07-172800PUT0 118104.83FALSE00
2026-07-172850PUT0 2890.47FALSE00
2026-07-172901.59PUT1 12858.1FALSE-0.58-0.27
2026-07-17292.51.86PUT1 154.8FALSE1.860
2026-07-172952.52PUT0 42172.63FALSE00
2026-07-17297.50PUT0 1268.49FALSE00
2026-07-173000PUT0 63865.97FALSE00
2026-07-17302.51.25PUT0 460.66FALSE00
2026-07-173051.6PUT0 16853.79FALSE00
2026-07-17307.50.55PUT21 242.65FALSE-1.55-0.74
2026-07-173102.1PUT1 20741.28FALSE-0.2-0.09
2026-07-17312.51.2PUT71 545.31FALSE1.20
2026-07-173150PUT0 1741.5FALSE00
2026-07-17317.50PUT0 338.98FALSE00
2026-07-173202.82PUT5 16537.54FALSE2.820
2026-07-17322.53.53PUT2 538.11FALSE-4.37-0.55
2026-07-173255.05PUT2 1037.85FALSE5.050
2026-07-17327.56.15PUT2 336.98FALSE6.150
2026-07-173306.65PUT4 61833.8TRUE6.650
2026-07-17332.50PUT0 038.74TRUE00
2026-07-1733510.1PUT1 1735.97TRUE10.10
2026-07-17337.50PUT0 437.11TRUE00
2026-07-173400PUT0 12737.47TRUE00
2026-07-17342.50PUT0 037.36TRUE00
2026-07-173450PUT0 1039.24TRUE00
2026-07-17347.50PUT0 037.82TRUE00
2026-07-173500PUT0 5035.22TRUE00
2026-07-17352.50PUT0 236.16TRUE00
2026-07-173550PUT0 236.43TRUE00
2026-07-17357.50PUT0 035.52TRUE00
2026-07-173600PUT0 60TRUE00
2026-07-17362.50PUT0 00TRUE00
2026-07-173650PUT0 00TRUE00
2026-07-173700PUT0 00TRUE00
2026-07-173750PUT0 00TRUE00
2026-07-173800PUT0 10TRUE00
2026-07-173850PUT0 00TRUE00
2026-07-173900PUT0 00TRUE00
2026-07-173950PUT0 00TRUE00
2026-07-174000PUT0 00TRUE00
2026-07-174050PUT0 00TRUE00
2026-07-174100PUT0 00TRUE00
2026-07-174150PUT0 00TRUE00
2026-07-174200PUT0 00TRUE00
2026-07-174300PUT0 00TRUE00
2026-07-174400PUT0 00TRUE00
2026-07-174500PUT0 00TRUE00
2026-07-174600PUT0 00TRUE00
2026-07-174700PUT0 00TRUE00
2026-07-174800PUT0 00TRUE00
2026-07-241700CALL0 0156.3TRUE00
2026-07-241750CALL0 0163.12TRUE00
2026-07-241800CALL0 0156.27TRUE00
2026-07-241850CALL0 0151.69TRUE00
2026-07-241900CALL0 0143.13TRUE00
2026-07-241950CALL0 0136.81TRUE00
2026-07-242000CALL0 0130.65TRUE00
2026-07-242050CALL0 0126.49TRUE00
2026-07-242100CALL0 0120.56TRUE00
2026-07-242150CALL0 0114.77TRUE00
2026-07-242200CALL0 0109.1TRUE00
2026-07-242250CALL0 0103.55TRUE00
2026-07-242300CALL0 098.11TRUE00
2026-07-242350CALL0 092.78TRUE00
2026-07-242400CALL0 087.54TRUE00
2026-07-242450CALL0 083.74TRUE00
2026-07-242500CALL0 077.35TRUE00
2026-07-242550CALL0 073.61TRUE00
2026-07-242600CALL0 168.66TRUE00
2026-07-242650CALL0 063.78TRUE00
2026-07-242700CALL0 059.97TRUE00
2026-07-242750CALL0 055.16TRUE00
2026-07-242800CALL0 051.25TRUE00
2026-07-242850CALL0 047.25TRUE00
2026-07-242900CALL0 140.96TRUE00
2026-07-24292.50CALL0 042.59TRUE00
2026-07-242950CALL0 040.67TRUE00
2026-07-24297.50CALL0 039.2TRUE00
2026-07-2430023.5CALL0 238.52TRUE00
2026-07-24302.50CALL0 037.55TRUE00
2026-07-243050CALL0 240.53TRUE00
2026-07-24307.50CALL0 040TRUE00
2026-07-243100CALL0 637.43TRUE00
2026-07-24312.50CALL0 037.18TRUE00
2026-07-243150CALL0 637.01TRUE00
2026-07-24317.50CALL0 038.03TRUE00
2026-07-243200CALL0 636.53TRUE00
2026-07-24322.59.57CALL0 137.44TRUE00
2026-07-243250CALL0 138.28TRUE00
2026-07-24327.50CALL0 037.84TRUE00
2026-07-243300CALL0 136.98FALSE00
2026-07-24332.59.22CALL1 138.33FALSE9.220
2026-07-243357.01CALL1 238.26FALSE7.010
2026-07-24337.55.84CALL1 138.83FALSE5.840
2026-07-243405.17CALL1 838.37FALSE5.170
2026-07-243450CALL0 17539.87FALSE00
2026-07-243502CALL1 138.93FALSE20
2026-07-243551.75CALL18 243.06FALSE1.750
2026-07-243600CALL0 145.28FALSE00
2026-07-243650CALL0 052.02FALSE00
2026-07-243700CALL0 156.38FALSE00
2026-07-243750CALL0 958.67FALSE00
2026-07-243800CALL0 064.66FALSE00
2026-07-243850CALL0 068.61FALSE00
2026-07-243900CALL0 069.88FALSE00
2026-07-243950CALL0 073.54FALSE00
2026-07-244000CALL0 079.8FALSE00
2026-07-244050CALL0 080.1FALSE00
2026-07-244100CALL0 386.81FALSE00
2026-07-244200CALL0 093.5FALSE00
2026-07-244300CALL0 099.91FALSE00
2026-07-244400CALL0 15106.06FALSE00
2026-07-244500CALL0 0111.99FALSE00
2026-07-241700PUT0 0221.42FALSE00
2026-07-241750PUT0 0213FALSE00
2026-07-241800PUT0 0204.81FALSE00
2026-07-241850PUT0 0196.83FALSE00
2026-07-241900PUT0 0189.05FALSE00
2026-07-241950PUT0 0181.45FALSE00
2026-07-242000PUT0 0174.04FALSE00
2026-07-242050PUT0 0166.78FALSE00
2026-07-242100PUT0 0159.68FALSE00
2026-07-242150PUT0 0143.18FALSE00
2026-07-242200PUT0 0136.69FALSE00
2026-07-242250PUT0 0130.31FALSE00
2026-07-242300PUT0 0124.05FALSE00
2026-07-242350PUT0 0117.89FALSE00
2026-07-242400PUT0 0110.37FALSE00
2026-07-242450PUT0 0104.46FALSE00
2026-07-242500PUT0 098.62FALSE00
2026-07-242550PUT0 092.85FALSE00
2026-07-242600PUT0 087.15FALSE00
2026-07-242650PUT0 081.51FALSE00
2026-07-242700PUT0 1476.48FALSE00
2026-07-242750PUT0 1070.9FALSE00
2026-07-242800PUT0 2266.34FALSE00
2026-07-242850PUT0 1349.22FALSE00
2026-07-242902.29PUT3 7954.72FALSE0.990.76
2026-07-24292.52.42PUT1 146.38FALSE2.420
2026-07-242952.26PUT4 357039.5FALSE0.910.67
2026-07-24297.51.25PUT1 236.78FALSE1.250
2026-07-243000.7PUT3 641.96FALSE0.70
2026-07-24302.50PUT0 441.79FALSE00
2026-07-243053.07PUT0 1538.2FALSE00
2026-07-24307.50PUT0 038.22FALSE00
2026-07-243100PUT0 26036.2FALSE00
2026-07-24312.50PUT0 036.86FALSE00
2026-07-243153.4PUT1 1235.98FALSE-2.88-0.46
2026-07-24317.50PUT0 035.91FALSE00
2026-07-243200PUT0 033.74FALSE00
2026-07-24322.50PUT0 034.77FALSE00
2026-07-243250PUT0 035.05FALSE00
2026-07-24327.50PUT0 034.66FALSE00
2026-07-2433010.07PUT1 433.79TRUE10.070
2026-07-24332.50PUT0 034.27TRUE00
2026-07-243350PUT0 035.57TRUE00
2026-07-24337.50PUT0 034.95TRUE00
2026-07-243400PUT0 034.03TRUE00
2026-07-243450PUT0 036.16TRUE00
2026-07-243500PUT0 035.15TRUE00
2026-07-243550PUT0 033.38TRUE00
2026-07-243600PUT0 032.43TRUE00
2026-07-243650PUT0 033.52TRUE00
2026-07-243700PUT0 034.32TRUE00
2026-07-243750PUT0 00TRUE00
2026-07-243800PUT0 00TRUE00
2026-07-243850PUT0 00TRUE00
2026-07-243900PUT0 00TRUE00
2026-07-243950PUT0 00TRUE00
2026-07-244000PUT0 00TRUE00
2026-07-244050PUT0 00TRUE00
2026-07-244100PUT0 00TRUE00
2026-07-244200PUT0 00TRUE00
2026-07-244300PUT0 00TRUE00
2026-07-244400PUT0 00TRUE00
2026-07-244500PUT0 00TRUE00
2026-07-311700CALL0 0136.64TRUE00
2026-07-311750CALL0 0130.84TRUE00
2026-07-311800CALL0 0125.22TRUE00
2026-07-311850CALL0 0119.75TRUE00
2026-07-311900CALL0 0114.43TRUE00
2026-07-311950CALL0 0110.9TRUE00
2026-07-312000CALL0 0104.2TRUE00
2026-07-312050CALL0 0107.57TRUE00
2026-07-312100CALL0 0102.54TRUE00
2026-07-312150CALL0 097.63TRUE00
2026-07-312200CALL0 092.82TRUE00
2026-07-312250CALL0 088.12TRUE00
2026-07-312300CALL0 183.51TRUE00
2026-07-312350CALL0 179.97TRUE00
2026-07-312400CALL0 174.56TRUE00
2026-07-312450CALL0 071.12TRUE00
2026-07-312500CALL0 060.85TRUE00
2026-07-312550CALL0 057.92TRUE00
2026-07-312600CALL0 153.93TRUE00
2026-07-312650CALL0 150.94TRUE00
2026-07-312700CALL0 647.03TRUE00
2026-07-312750CALL0 046.86TRUE00
2026-07-312800CALL0 144.05TRUE00
2026-07-312850CALL0 038.87TRUE00
2026-07-312900CALL0 038.84TRUE00
2026-07-312950CALL0 136.23TRUE00
2026-07-313000CALL0 036.44TRUE00
2026-07-313050CALL0 036.17TRUE00
2026-07-313100CALL0 035.67TRUE00
2026-07-313150CALL0 435.82TRUE00
2026-07-313200CALL0 136.15TRUE00
2026-07-313250CALL0 036.75TRUE00
2026-07-313300CALL0 236.82FALSE00
2026-07-313350CALL0 136.4FALSE00
2026-07-313400CALL0 036.53FALSE00
2026-07-313450CALL0 037.39FALSE00
2026-07-313504.5CALL1 038.1FALSE4.50
2026-07-313550CALL0 037.18FALSE00
2026-07-313601.9CALL1 039.91FALSE1.90
2026-07-313650CALL0 1241.48FALSE00
2026-07-313700CALL0 043.64FALSE00
2026-07-313750CALL0 1248.67FALSE00
2026-07-313800CALL0 051.96FALSE00
2026-07-313850CALL0 053.83FALSE00
2026-07-313900CALL0 056.53FALSE00
2026-07-313950CALL0 061.25FALSE00
2026-07-314000CALL0 064.18FALSE00
2026-07-314050CALL0 064.81FALSE00
2026-07-314100CALL0 069.83FALSE00
2026-07-314200CALL0 075.23FALSE00
2026-07-314300CALL0 080.4FALSE00
2026-07-314400CALL0 1585.36FALSE00
2026-07-314500CALL0 090.14FALSE00
2026-07-311700PUT0 0178.67FALSE00
2026-07-311750PUT0 0171.88FALSE00
2026-07-311800PUT0 0165.27FALSE00
2026-07-311850PUT0 0158.84FALSE00
2026-07-311900PUT0 0143.47FALSE00
2026-07-311950PUT0 0137.64FALSE00
2026-07-312000PUT0 0131.95FALSE00
2026-07-312050PUT0 0126.38FALSE00
2026-07-312100PUT0 0120.93FALSE00
2026-07-312150PUT0 0115.59FALSE00
2026-07-312200PUT0 0110.35FALSE00
2026-07-312250PUT0 0105.21FALSE00
2026-07-312300PUT0 0100.16FALSE00
2026-07-312350PUT0 095.19FALSE00
2026-07-312400PUT0 10090.31FALSE00
2026-07-312450PUT0 085.49FALSE00
2026-07-312500PUT0 080.74FALSE00
2026-07-312550PUT0 076.05FALSE00
2026-07-312600PUT0 071.41FALSE00
2026-07-312650PUT0 067.28FALSE00
2026-07-312700PUT0 562.71FALSE00
2026-07-312750PUT0 058.17FALSE00
2026-07-312800PUT0 554.04FALSE00
2026-07-312850PUT0 148.77FALSE00
2026-07-312900.8PUT2 632.1FALSE0.80
2026-07-312950PUT0 740.78FALSE00
2026-07-313000PUT0 1538.8FALSE00
2026-07-313050PUT0 2333.96FALSE00
2026-07-313100PUT0 433.71FALSE00
2026-07-313150PUT0 034.4FALSE00
2026-07-313200PUT0 034.16FALSE00
2026-07-313250PUT0 034.7FALSE00
2026-07-313300PUT0 034.62TRUE00
2026-07-313350PUT0 034.97TRUE00
2026-07-313400PUT0 034.11TRUE00
2026-07-313450PUT0 034.16TRUE00
2026-07-313500PUT0 034.23TRUE00
2026-07-313550PUT0 033.78TRUE00
2026-07-313600PUT0 034TRUE00
2026-07-313650PUT0 032.35TRUE00
2026-07-313700PUT0 031.89TRUE00
2026-07-313750PUT0 032.93TRUE00
2026-07-313800PUT0 034.32TRUE00
2026-07-313850PUT0 00TRUE00
2026-07-313900PUT0 10TRUE00
2026-07-313950PUT0 10TRUE00
2026-07-314000PUT0 00TRUE00
2026-07-314050PUT0 00TRUE00
2026-07-314100PUT0 00TRUE00
2026-07-314200PUT0 00TRUE00
2026-07-314300PUT0 00TRUE00
2026-07-314400PUT0 00TRUE00
2026-07-314500PUT0 00TRUE00
2026-08-071700CALL0 0117.11TRUE00
2026-08-071750CALL0 0117.95TRUE00
2026-08-071800CALL0 0114.18TRUE00
2026-08-071850CALL0 0109.23TRUE00
2026-08-071900CALL0 0104.42TRUE00
2026-08-071950CALL0 099.73TRUE00
2026-08-072000CALL0 096.29TRUE00
2026-08-072050CALL0 090.71TRUE00
2026-08-072100CALL0 087.43TRUE00
2026-08-072150CALL0 083.16TRUE00
2026-08-072200CALL0 078.99TRUE00
2026-08-072250CALL0 074.9TRUE00
2026-08-072300CALL0 070.91TRUE00
2026-08-072350CALL0 067.88TRUE00
2026-08-072400CALL0 064.01TRUE00
2026-08-072450CALL0 060.22TRUE00
2026-08-072500CALL0 053.95TRUE00
2026-08-072550CALL0 051.24TRUE00
2026-08-072600CALL0 147.7TRUE00
2026-08-072650CALL0 047.03TRUE00
2026-08-072700CALL0 144.09TRUE00
2026-08-072750CALL0 041.11TRUE00
2026-08-072800CALL0 041.31TRUE00
2026-08-072850CALL0 037.61TRUE00
2026-08-072900CALL0 037.06TRUE00
2026-08-0729530.28CALL0 135.79TRUE00
2026-08-073000CALL0 036.07TRUE00
2026-08-073050CALL0 036.54TRUE00
2026-08-073100CALL0 036.53TRUE00
2026-08-0731516.97CALL0 136.43TRUE00
2026-08-073200CALL0 036.36TRUE00
2026-08-073250CALL0 336.99TRUE00
2026-08-073300CALL0 036.32FALSE00
2026-08-073350CALL0 036.2FALSE00
2026-08-073400CALL0 035.66FALSE00
2026-08-073450CALL0 036.7FALSE00
2026-08-073500CALL0 036.2FALSE00
2026-08-073550CALL0 036.61FALSE00
2026-08-073600CALL0 037.52FALSE00
2026-08-073650CALL0 037.41FALSE00
2026-08-073700CALL0 039.31FALSE00
2026-08-073750CALL0 041.74FALSE00
2026-08-073800CALL0 043.48FALSE00
2026-08-073850CALL0 046.47FALSE00
2026-08-073900CALL0 049.98FALSE00
2026-08-073950CALL0 052.57FALSE00
2026-08-074000CALL0 055.1FALSE00
2026-08-074050CALL0 057.56FALSE00
2026-08-074100CALL0 059.96FALSE00
2026-08-074200CALL0 064.61FALSE00
2026-08-074300CALL0 069.06FALSE00
2026-08-074400CALL0 173.34FALSE00
2026-08-071700PUT0 0153.9FALSE00
2026-08-071750PUT0 0148.06FALSE00
2026-08-071800PUT0 0142.37FALSE00
2026-08-071850PUT0 0128.74FALSE00
2026-08-071900PUT0 0123.6FALSE00
2026-08-071950PUT0 0118.59FALSE00
2026-08-072000PUT0 0113.69FALSE00
2026-08-072050PUT0 0108.89FALSE00
2026-08-072100PUT0 0104.2FALSE00
2026-08-072150PUT0 099.61FALSE00
2026-08-072200PUT0 095.1FALSE00
2026-08-072250PUT0 090.68FALSE00
2026-08-072300PUT0 086.33FALSE00
2026-08-072350PUT0 082.06FALSE00
2026-08-072400PUT0 077.85FALSE00
2026-08-072450PUT0 073.71FALSE00
2026-08-072500PUT0 069.16FALSE00
2026-08-072552.38PUT1 066.02FALSE2.380
2026-08-072600PUT0 062.01FALSE00
2026-08-072650.8PUT0 158.04FALSE00
2026-08-072700PUT0 054.48FALSE00
2026-08-072750PUT0 050.56FALSE00
2026-08-072800PUT0 1547.65FALSE00
2026-08-072850PUT0 442.76FALSE00
2026-08-072901.05PUT1 239.46FALSE-1-0.49
2026-08-072951.5PUT1 134.25FALSE1.50
2026-08-073002.62PUT1 433.79FALSE-1.67-0.39
2026-08-073050PUT0 033.24FALSE00
2026-08-073100PUT0 034.02FALSE00
2026-08-073150PUT0 034.01FALSE00
2026-08-073209PUT38 334.4FALSE-2.71-0.23
2026-08-0732511.4PUT14 034.4FALSE11.40
2026-08-073300PUT0 034.31TRUE00
2026-08-073350PUT0 034.44TRUE00
2026-08-073400PUT0 034.41TRUE00
2026-08-073450PUT0 034.87TRUE00
2026-08-073500PUT0 034.49TRUE00
2026-08-073550PUT0 034.27TRUE00
2026-08-073600PUT0 035.04TRUE00
2026-08-073650PUT0 034.1TRUE00
2026-08-073700PUT0 033.96TRUE00
2026-08-073750PUT0 035.2TRUE00
2026-08-073800PUT0 032.57TRUE00
2026-08-073850PUT0 033.99TRUE00
2026-08-073900PUT0 033.53TRUE00
2026-08-073950PUT0 00TRUE00
2026-08-074000PUT0 00TRUE00
2026-08-074050PUT0 00TRUE00
2026-08-074100PUT0 00TRUE00
2026-08-074200PUT0 00TRUE00
2026-08-074300PUT0 00TRUE00
2026-08-074400PUT0 00TRUE00
2026-08-141700CALL0 0109.07TRUE00
2026-08-141750CALL0 0104.35TRUE00
2026-08-141800CALL0 099.77TRUE00
2026-08-141850CALL0 096.48TRUE00
2026-08-141900CALL0 092.12TRUE00
2026-08-141950CALL0 092.83TRUE00
2026-08-142000CALL0 088.6TRUE00
2026-08-142050CALL0 084.47TRUE00
2026-08-142100CALL0 081.27TRUE00
2026-08-142150CALL0 077.31TRUE00
2026-08-142200CALL0 073.45TRUE00
2026-08-142250CALL0 070.41TRUE00
2026-08-142300CALL0 065.97TRUE00
2026-08-142350CALL0 063.04TRUE00
2026-08-142400CALL0 055.81TRUE00
2026-08-142450CALL0 053.18TRUE00
2026-08-142500CALL0 047.45TRUE00
2026-08-142550CALL0 045.04TRUE00
2026-08-142600CALL0 042.59TRUE00
2026-08-142650CALL0 044.63TRUE00
2026-08-142700CALL0 042.23TRUE00
2026-08-142750CALL0 039.34TRUE00
2026-08-142800CALL0 039.3TRUE00
2026-08-142850CALL0 038.26TRUE00
2026-08-142900CALL0 036.28TRUE00
2026-08-1429531.37CALL0 036.04TRUE00
2026-08-143000CALL0 035.88TRUE00
2026-08-143050CALL0 1235.34TRUE00
2026-08-143100CALL0 035.38TRUE00
2026-08-1431518.77CALL0 036.35TRUE00
2026-08-143200CALL0 335.97TRUE00
2026-08-143250CALL0 035.68TRUE00
2026-08-143300CALL0 036.58FALSE00
2026-08-143350CALL0 036.04FALSE00
2026-08-143400CALL0 036.09FALSE00
2026-08-143450CALL0 036.56FALSE00
2026-08-143500CALL0 036.42FALSE00
2026-08-143550CALL0 036.69FALSE00
2026-08-143600CALL0 035.78FALSE00
2026-08-143650CALL0 036.09FALSE00
2026-08-143702.19CALL8 036.26FALSE2.190
2026-08-143750CALL0 038.73FALSE00
2026-08-143800CALL0 040.28FALSE00
2026-08-143850CALL0 042.02FALSE00
2026-08-143900CALL0 044.4FALSE00
2026-08-143950CALL0 046.71FALSE00
2026-08-144000CALL0 048.96FALSE00
2026-08-144050CALL0 051.16FALSE00
2026-08-144100CALL0 053.3FALSE00
2026-08-144200CALL0 057.45FALSE00
2026-08-144300CALL0 061.41FALSE00
2026-08-144400.49CALL0 365.23FALSE00
2026-08-141700PUT0 0137.28FALSE00
2026-08-141750PUT0 0132.07FALSE00
2026-08-141800PUT0 0127FALSE00
2026-08-141850PUT0 0122.07FALSE00
2026-08-141900PUT0 0117.26FALSE00
2026-08-141950PUT0 0112.57FALSE00
2026-08-142000PUT0 0107.98FALSE00
2026-08-142050PUT0 0103.5FALSE00
2026-08-142100PUT0 099.11FALSE00
2026-08-142150PUT0 094.81FALSE00
2026-08-142200PUT0 090.59FALSE00
2026-08-142250PUT0 086.45FALSE00
2026-08-142300PUT0 082.38FALSE00
2026-08-142350PUT0 078.39FALSE00
2026-08-142400PUT0 074.45FALSE00
2026-08-142450PUT0 070.57FALSE00
2026-08-142500PUT0 061.76FALSE00
2026-08-142552.43PUT1 058.97FALSE2.430
2026-08-142600PUT0 054.64FALSE00
2026-08-142650PUT0 055.52FALSE00
2026-08-142700PUT0 051.85FALSE00
2026-08-142750PUT0 148.2FALSE00
2026-08-142800PUT0 043.75FALSE00
2026-08-142850PUT0 240.96FALSE00
2026-08-142900PUT0 036.6FALSE00
2026-08-142950PUT0 035.06FALSE00
2026-08-143000PUT0 033.74FALSE00
2026-08-143054.1PUT1 033.92FALSE4.10
2026-08-143100PUT0 333.75FALSE00
2026-08-143150PUT0 634.03FALSE00
2026-08-143200PUT0 034.58FALSE00
2026-08-143250PUT0 034.34FALSE00
2026-08-143300PUT0 034.25TRUE00
2026-08-143350PUT0 034.06TRUE00
2026-08-143400PUT0 034.18TRUE00
2026-08-143450PUT0 033.98TRUE00
2026-08-143500PUT0 033.91TRUE00
2026-08-143550PUT0 034.07TRUE00
2026-08-143600PUT0 034.07TRUE00
2026-08-143650PUT0 034.76TRUE00
2026-08-143700PUT0 033.72TRUE00
2026-08-143750PUT0 033.5TRUE00
2026-08-143800PUT0 034.9TRUE00
2026-08-143850PUT0 033.83TRUE00
2026-08-143900PUT0 033.39TRUE00
2026-08-143950PUT0 034.46TRUE00
2026-08-144000PUT0 00TRUE00
2026-08-144050PUT0 00TRUE00
2026-08-144100PUT0 00TRUE00
2026-08-144200PUT0 00TRUE00
2026-08-144300PUT0 00TRUE00
2026-08-144400PUT0 00TRUE00
2026-08-211500CALL0 1115.29TRUE00
2026-08-211550CALL0 0111.66TRUE00
2026-08-211600CALL0 0106.87TRUE00
2026-08-211650CALL0 0102.23TRUE00
2026-08-211700CALL0 097.74TRUE00
2026-08-211750CALL0 199.76TRUE00
2026-08-211800CALL0 095.43TRUE00
2026-08-211850CALL0 091.22TRUE00
2026-08-211900CALL0 087.12TRUE00
2026-08-211950CALL0 084TRUE00
2026-08-212000CALL0 080.1TRUE00
2026-08-212100CALL0 172.59TRUE00
2026-08-212200CALL0 066.18TRUE00
2026-08-212300CALL0 1060TRUE00
2026-08-212400CALL0 454.01TRUE00
2026-08-212500CALL0 148.18TRUE00
2026-08-212600CALL0 243.48TRUE00
2026-08-212700CALL0 039.43TRUE00
2026-08-212800CALL0 036.52TRUE00
2026-08-212900CALL0 035.81TRUE00
2026-08-213000CALL0 2235.77TRUE00
2026-08-213100CALL0 9035.6TRUE00
2026-08-2132018.5CALL1 5536.02TRUE18.50
2026-08-2133012.13CALL0 1035.46FALSE00
2026-08-213407.88CALL0 835.47FALSE00
2026-08-213507.5CALL11 1135.55FALSE7.50
2026-08-213604.7CALL0 11236.07FALSE00
2026-08-213700CALL0 8136.73FALSE00
2026-08-213802.15CALL0 1438.4FALSE00
2026-08-213900CALL0 12538.26FALSE00
2026-08-214000CALL0 543.22FALSE00
2026-08-214100CALL0 1148.43FALSE00
2026-08-214200CALL0 152.2FALSE00
2026-08-214300CALL0 055.82FALSE00
2026-08-214400.45CALL0 656.24FALSE00
2026-08-214500CALL0 560.79FALSE00
2026-08-214600CALL0 665.55FALSE00
2026-08-214700CALL0 1368.97FALSE00
2026-08-214800CALL0 068.91FALSE00
2026-08-214900CALL0 374.9FALSE00
2026-08-215000CALL0 077.73FALSE00
2026-08-211500PUT0 0145.57FALSE00
2026-08-211550PUT0 0140.21FALSE00
2026-08-211600PUT0 0135.03FALSE00
2026-08-211650PUT0 1121.15FALSE00
2026-08-211700PUT0 0116.55FALSE00
2026-08-211750PUT0 0112.08FALSE00
2026-08-211800PUT0 0108.97FALSE00
2026-08-211850PUT0 0103.49FALSE00
2026-08-211900PUT0 099.36FALSE00
2026-08-211950PUT0 095.32FALSE00
2026-08-212000PUT0 092.48FALSE00
2026-08-212100PUT0 083.76FALSE00
2026-08-212200PUT0 077.4FALSE00
2026-08-212300PUT0 070.28FALSE00
2026-08-212400PUT0 3363.8FALSE00
2026-08-212500PUT0 6656.35FALSE00
2026-08-212600.9PUT0 2750.21FALSE00
2026-08-212700PUT0 14144.45FALSE00
2026-08-212801PUT12 25235.01FALSE-1.25-0.56
2026-08-212902.5PUT2 21434.02FALSE-1.3-0.34
2026-08-213004PUT40 17533.28FALSE-3.37-0.46
2026-08-213106.7PUT43 20432.82FALSE-4.34-0.39
2026-08-2132010.6PUT1 12735.27FALSE10.60
2026-08-2133015.3PUT64 13334.74TRUE15.30
2026-08-213400PUT0 333.19TRUE00
2026-08-213500PUT0 14632.84TRUE00
2026-08-213600PUT0 934.01TRUE00
2026-08-213700PUT0 934.19TRUE00
2026-08-213800PUT0 234.45TRUE00
2026-08-213900PUT0 033.06TRUE00
2026-08-214000PUT0 034.01TRUE00
2026-08-214100PUT0 00TRUE00
2026-08-214200PUT0 00TRUE00
2026-08-214300PUT0 00TRUE00
2026-08-214400PUT0 00TRUE00
2026-08-214500PUT0 00TRUE00
2026-08-214600PUT0 00TRUE00
2026-08-214700PUT0 00TRUE00
2026-08-214800PUT0 00TRUE00
2026-08-214900PUT0 00TRUE00
2026-08-215000PUT0 00TRUE00
2026-08-281700CALL0 095.13TRUE00
2026-08-281750CALL0 095.2TRUE00
2026-08-281800CALL0 091.84TRUE00
2026-08-281850CALL0 087.82TRUE00
2026-08-281900CALL0 083.92TRUE00
2026-08-281950CALL0 080.81TRUE00
2026-08-282000CALL0 077.09TRUE00
2026-08-282050CALL0 070.67TRUE00
2026-08-282100CALL0 067.19TRUE00
2026-08-282150CALL0 063.8TRUE00
2026-08-282200CALL0 061.17TRUE00
2026-08-282250CALL0 057.92TRUE00
2026-08-282300CALL0 055.38TRUE00
2026-08-282350CALL0 052.85TRUE00
2026-08-282400CALL0 052.93TRUE00
2026-08-282450CALL0 050.29TRUE00
2026-08-282500CALL0 050.49TRUE00
2026-08-282550CALL0 047.73TRUE00
2026-08-282600CALL0 047.87TRUE00
2026-08-282650CALL0 045.57TRUE00
2026-08-282700CALL0 044.73TRUE00
2026-08-282750CALL0 044.02TRUE00
2026-08-282800CALL0 043.54TRUE00
2026-08-282850CALL0 042.67TRUE00
2026-08-282900CALL0 042.42TRUE00
2026-08-2829535.87CALL0 142.74TRUE00
2026-08-283000CALL0 042.41TRUE00
2026-08-283050CALL0 043.02TRUE00
2026-08-283100CALL0 043.35TRUE00
2026-08-283150CALL0 043.44TRUE00
2026-08-2832021.93CALL0 143.75TRUE00
2026-08-283250CALL0 043.95TRUE00
2026-08-283300CALL0 043.52FALSE00
2026-08-283350CALL0 043.55FALSE00
2026-08-283400CALL0 043.71FALSE00
2026-08-283450CALL0 043.5FALSE00
2026-08-2835010.8CALL10 043.45FALSE10.80
2026-08-283550CALL0 043.49FALSE00
2026-08-283600CALL0 043.77FALSE00
2026-08-283650CALL0 043.71FALSE00
2026-08-283700CALL0 043.97FALSE00
2026-08-283750CALL0 043.91FALSE00
2026-08-283800CALL0 044.11FALSE00
2026-08-283850CALL0 044.02FALSE00
2026-08-283900CALL0 044.11FALSE00
2026-08-283950CALL0 044.09FALSE00
2026-08-284000CALL0 044.17FALSE00
2026-08-284050CALL0 044.3FALSE00
2026-08-284100CALL0 044.53FALSE00
2026-08-284200CALL0 046.87FALSE00
2026-08-284300CALL0 049.34FALSE00
2026-08-284400CALL0 052.18FALSE00
2026-08-281700PUT0 0107.81FALSE00
2026-08-281750PUT0 0103.68FALSE00
2026-08-281800PUT0 099.66FALSE00
2026-08-281850PUT0 095.74FALSE00
2026-08-281900PUT0 091.92FALSE00
2026-08-281950PUT0 088.19FALSE00
2026-08-282000PUT0 084.55FALSE00
2026-08-282050PUT0 080.99FALSE00
2026-08-282100PUT0 077.51FALSE00
2026-08-282150PUT0 074.09FALSE00
2026-08-282200PUT0 071.19FALSE00
2026-08-282250PUT0 067.89FALSE00
2026-08-282300PUT0 064.65FALSE00
2026-08-282350PUT0 061.46FALSE00
2026-08-282400PUT0 058.7FALSE00
2026-08-282450PUT0 055.59FALSE00
2026-08-282500PUT0 052.87FALSE00
2026-08-282550PUT0 050.15FALSE00
2026-08-282600PUT0 047.44FALSE00
2026-08-282650PUT0 045.02FALSE00
2026-08-282700PUT0 042.56FALSE00
2026-08-282750PUT0 040.67FALSE00
2026-08-282803.9PUT11 040.59FALSE3.90
2026-08-282850PUT0 040.1FALSE00
2026-08-282905PUT1 039.61FALSE50
2026-08-282950PUT0 040.63FALSE00
2026-08-283007.6PUT1 040.78FALSE7.60
2026-08-283050PUT0 040.92FALSE00
2026-08-283100PUT0 041.52FALSE00
2026-08-2831512.2PUT1 042.05FALSE12.20
2026-08-283200PUT0 042.42FALSE00
2026-08-283250PUT0 042.02FALSE00
2026-08-283300PUT0 041.95TRUE00
2026-08-283350PUT0 042.19TRUE00
2026-08-283400PUT0 042.14TRUE00
2026-08-283450PUT0 042.44TRUE00
2026-08-283500PUT0 041.68TRUE00
2026-08-283550PUT0 041.64TRUE00
2026-08-283600PUT0 041.45TRUE00
2026-08-283650PUT0 041.63TRUE00
2026-08-283700PUT0 041.58TRUE00
2026-08-283750PUT0 040.98TRUE00
2026-08-283800PUT0 040.55TRUE00
2026-08-283850PUT0 040.74TRUE00
2026-08-283900PUT0 040.75TRUE00
2026-08-283950PUT0 040.38TRUE00
2026-08-284000PUT0 040.28TRUE00
2026-08-284050PUT0 039.32TRUE00
2026-08-284100PUT0 039.9TRUE00
2026-08-284200PUT0 037.24TRUE00
2026-08-284300PUT0 00TRUE00
2026-08-284400PUT0 00TRUE00
2026-09-181250CALL0 3112.52TRUE00
2026-09-181300CALL0 0107.6TRUE00
2026-09-181350CALL0 1103.88TRUE00
2026-09-181400CALL0 1103.87TRUE00
2026-09-181450CALL0 0100.25TRUE00
2026-09-181500CALL0 295.95TRUE00
2026-09-181550CALL0 292.58TRUE00
2026-09-181600CALL0 388.56TRUE00
2026-09-181650CALL0 188.15TRUE00
2026-09-181700CALL0 084.97TRUE00
2026-09-181750CALL0 181.26TRUE00
2026-09-181800CALL0 378.26TRUE00
2026-09-181850CALL0 274.76TRUE00
2026-09-181900CALL0 271.92TRUE00
2026-09-181950CALL0 169.13TRUE00
2026-09-182000CALL0 166.41TRUE00
2026-09-182100CALL0 160.63TRUE00
2026-09-182200CALL0 156TRUE00
2026-09-182300CALL0 151.83TRUE00
2026-09-182400CALL0 048.94TRUE00
2026-09-182500CALL0 245.41TRUE00
2026-09-182600CALL0 1044.35TRUE00
2026-09-182700CALL0 2042.1TRUE00
2026-09-182800CALL0 1441.85TRUE00
2026-09-182900CALL0 16741.42TRUE00
2026-09-183000CALL0 2241.59TRUE00
2026-09-183100CALL0 2541.22TRUE00
2026-09-1832029CALL1 1041.47TRUE290
2026-09-183300CALL0 3241.37FALSE00
2026-09-183400CALL0 23341.52FALSE00
2026-09-183500CALL0 17641.27FALSE00
2026-09-183600CALL0 2041.52FALSE00
2026-09-183700CALL0 541.04FALSE00
2026-09-183800CALL0 1941.69FALSE00
2026-09-183906.25CALL10 3441.51FALSE6.250
2026-09-184000CALL0 11542.01FALSE00
2026-09-184100CALL0 5442.08FALSE00
2026-09-184200CALL0 3742.24FALSE00
2026-09-184300CALL0 1743.22FALSE00
2026-09-184400CALL0 5543.03FALSE00
2026-09-184500CALL0 245.91FALSE00
2026-09-184600CALL0 849.48FALSE00
2026-09-184700CALL0 052.85FALSE00
2026-09-184800CALL0 154.16FALSE00
2026-09-184900CALL0 157.43FALSE00
2026-09-185000CALL0 10557.71FALSE00
2026-09-181250PUT0 6128.1FALSE00
2026-09-181300PUT0 25123.38FALSE00
2026-09-181350PUT0 7118.84FALSE00
2026-09-181400PUT0 5114.47FALSE00
2026-09-181450PUT0 4110.26FALSE00
2026-09-181500PUT0 1106.19FALSE00
2026-09-181550PUT0 0101.13FALSE00
2026-09-181600PUT0 097.36FALSE00
2026-09-181650PUT0 093.71FALSE00
2026-09-181700PUT0 191.19FALSE00
2026-09-181750PUT0 7587.71FALSE00
2026-09-181800PUT0 184.32FALSE00
2026-09-181850PUT0 581.02FALSE00
2026-09-181900PUT0 1677.81FALSE00
2026-09-181950PUT0 674.24FALSE00
2026-09-182000PUT0 1772.02FALSE00
2026-09-182100PUT0 565.28FALSE00
2026-09-182200PUT0 160.7FALSE00
2026-09-182300PUT0 9556.29FALSE00
2026-09-182401.55PUT0 4545.44FALSE00
2026-09-182500PUT0 12341.77FALSE00
2026-09-182601.63PUT2 33238.65FALSE1.630
2026-09-182703.1PUT3 415737.79FALSE-1.2-0.28
2026-09-182804.4PUT2 19441.12FALSE-1.5-0.25
2026-09-182907.05PUT8 11538.95FALSE7.050
2026-09-183009.72PUT11 5538.36FALSE9.720
2026-09-1831013.52PUT7 7538.96FALSE-3.4-0.2
2026-09-183200PUT0 2740.14FALSE00
2026-09-183300PUT0 1939.95TRUE00
2026-09-183400PUT0 13939.86TRUE00
2026-09-183500PUT0 13239.37TRUE00
2026-09-183600PUT0 1838.8TRUE00
2026-09-183700PUT0 338.96TRUE00
2026-09-183800PUT0 138.93TRUE00
2026-09-183900PUT0 038.95TRUE00
2026-09-184000PUT0 038.96TRUE00
2026-09-184100PUT0 038.71TRUE00
2026-09-184200PUT0 038.54TRUE00
2026-09-184300PUT0 037.46TRUE00
2026-09-184400PUT0 00TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184700PUT0 00TRUE00
2026-09-184800PUT0 00TRUE00
2026-09-184900PUT0 00TRUE00
2026-09-185000PUT0 00TRUE00
2026-10-161550CALL0 082.77TRUE00
2026-10-161600CALL0 079.7TRUE00
2026-10-161650CALL0 076.21TRUE00
2026-10-161700CALL0 073.33TRUE00
2026-10-161750CALL0 070.04TRUE00
2026-10-161800CALL0 067.81TRUE00
2026-10-161850CALL0 064.7TRUE00
2026-10-161900CALL0 062.13TRUE00
2026-10-161950CALL0 059.62TRUE00
2026-10-162000CALL0 057.17TRUE00
2026-10-162100CALL0 052.81TRUE00
2026-10-162200CALL0 050.55TRUE00
2026-10-162300CALL0 048.44TRUE00
2026-10-162400CALL0 046.13TRUE00
2026-10-162500CALL0 044.55TRUE00
2026-10-162600CALL0 042.68TRUE00
2026-10-162700CALL0 041.86TRUE00
2026-10-162800CALL0 041.1TRUE00
2026-10-162900CALL0 040.49TRUE00
2026-10-163000CALL0 040.59TRUE00
2026-10-163100CALL0 040.13TRUE00
2026-10-163200CALL0 040.1TRUE00
2026-10-163300CALL0 039.94FALSE00
2026-10-163400CALL0 039.81FALSE00
2026-10-1635019.8CALL5 039.76FALSE19.80
2026-10-163600CALL0 039.92FALSE00
2026-10-163700CALL0 039.65FALSE00
2026-10-163800CALL0 039.4FALSE00
2026-10-163900CALL0 039.72FALSE00
2026-10-164000CALL0 039.94FALSE00
2026-10-164100CALL0 039.89FALSE00
2026-10-164200CALL0 040.11FALSE00
2026-10-164300CALL0 039.93FALSE00
2026-10-164400CALL0 040.53FALSE00
2026-10-164500CALL0 039.79FALSE00
2026-10-164600CALL0 041.58FALSE00
2026-10-164700CALL0 043.38FALSE00
2026-10-164800CALL0 044.41FALSE00
2026-10-161550PUT0 085.55FALSE00
2026-10-161600PUT0 082.37FALSE00
2026-10-161650PUT0 079.29FALSE00
2026-10-161700PUT0 076.3FALSE00
2026-10-161750PUT0 073.81FALSE00
2026-10-161800PUT0 070.97FALSE00
2026-10-161850PUT0 068.2FALSE00
2026-10-161900PUT0 065.51FALSE00
2026-10-161950PUT0 062.87FALSE00
2026-10-162000PUT0 060.65FALSE00
2026-10-162100PUT0 056.93FALSE00
2026-10-162200PUT0 054.27FALSE00
2026-10-162300PUT0 048.41FALSE00
2026-10-162400PUT0 043.66FALSE00
2026-10-162500PUT0 040.8FALSE00
2026-10-162600PUT0 039.45FALSE00
2026-10-162700PUT0 038.88FALSE00
2026-10-162800PUT0 038.93FALSE00
2026-10-162900PUT0 038.74FALSE00
2026-10-163000PUT0 038.52FALSE00
2026-10-163100PUT0 038.8FALSE00
2026-10-163200PUT0 038.84FALSE00
2026-10-163300PUT0 038.31TRUE00
2026-10-163400PUT0 038.15TRUE00
2026-10-163500PUT0 038.39TRUE00
2026-10-163600PUT0 037.93TRUE00
2026-10-163700PUT0 038.25TRUE00
2026-10-163800PUT0 037.69TRUE00
2026-10-163900PUT0 037.92TRUE00
2026-10-164000PUT0 037.94TRUE00
2026-10-164100PUT0 037.38TRUE00
2026-10-164200PUT0 037.89TRUE00
2026-10-164300PUT0 036.88TRUE00
2026-10-164400PUT0 035.7TRUE00
2026-10-164500PUT0 036.52TRUE00
2026-10-164600PUT0 00TRUE00
2026-10-164700PUT0 00TRUE00
2026-10-164800PUT0 00TRUE00
2026-12-181250CALL0 182.34TRUE00
2026-12-181300CALL0 381.34TRUE00
2026-12-181350CALL0 178.11TRUE00
2026-12-181400CALL0 075.01TRUE00
2026-12-181450CALL0 074.39TRUE00
2026-12-181500CALL0 071.82TRUE00
2026-12-181550CALL0 068.99TRUE00
2026-12-181600CALL0 166.25TRUE00
2026-12-181650CALL0 064.27TRUE00
2026-12-181700CALL0 061.68TRUE00
2026-12-181750CALL0 061.27TRUE00
2026-12-181800CALL0 058.23TRUE00
2026-12-181850CALL0 057.18TRUE00
2026-12-181900CALL0 154.3TRUE00
2026-12-181950CALL0 054.44TRUE00
2026-12-182000CALL0 052.82TRUE00
2026-12-182100CALL0 152.21TRUE00
2026-12-182200CALL0 150.2TRUE00
2026-12-18230108.59CALL1 148.62TRUE108.590
2026-12-182400CALL0 046.94TRUE00
2026-12-182500CALL0 045.25TRUE00
2026-12-182600CALL0 144.57TRUE00
2026-12-182700CALL0 143.86TRUE00
2026-12-182800CALL0 2043.64TRUE00
2026-12-182900CALL0 043.12TRUE00
2026-12-183000CALL0 142.87TRUE00
2026-12-183100CALL0 142.53TRUE00
2026-12-183200CALL0 3142.29TRUE00
2026-12-183300CALL0 242.13FALSE00
2026-12-183400CALL0 141.66FALSE00
2026-12-183500CALL0 2241.07FALSE00
2026-12-183600CALL0 2340.95FALSE00
2026-12-183700CALL0 3441.1FALSE00
2026-12-183800CALL0 240.85FALSE00
2026-12-183900CALL0 8240.81FALSE00
2026-12-184000CALL0 41841.12FALSE00
2026-12-184100CALL0 241.03FALSE00
2026-12-184200CALL0 041.02FALSE00
2026-12-184300CALL0 341.47FALSE00
2026-12-184400CALL0 140.9FALSE00
2026-12-184500CALL0 141.49FALSE00
2026-12-184600CALL0 1140.99FALSE00
2026-12-184700CALL0 041.74FALSE00
2026-12-184800CALL0 041.59FALSE00
2026-12-184900CALL0 442.61FALSE00
2026-12-185000CALL0 5842.34FALSE00
2026-12-181250PUT0 5576.4FALSE00
2026-12-181300PUT0 9972.63FALSE00
2026-12-181350PUT0 3659.35FALSE00
2026-12-181400PUT0 071.41FALSE00
2026-12-181450PUT0 569.02FALSE00
2026-12-181500PUT0 054.5FALSE00
2026-12-181550PUT0 264.24FALSE00
2026-12-181600PUT0 958.14FALSE00
2026-12-181650PUT0 1659.74FALSE00
2026-12-181700PUT0 757.68FALSE00
2026-12-181750PUT0 756.4FALSE00
2026-12-181800PUT0 653.89FALSE00
2026-12-181850PUT0 2053.26FALSE00
2026-12-181900PUT0 750.71FALSE00
2026-12-181950PUT0 1949.42FALSE00
2026-12-182000PUT0 847.42FALSE00
2026-12-182100PUT0 045.99FALSE00
2026-12-182200PUT0 144.06FALSE00
2026-12-182300PUT0 242.95FALSE00
2026-12-182400PUT0 342.79FALSE00
2026-12-182500PUT0 242.74FALSE00
2026-12-182600PUT0 1041.37FALSE00
2026-12-182700PUT0 4341.25FALSE00
2026-12-182800PUT0 2441.63FALSE00
2026-12-182900PUT0 140.38FALSE00
2026-12-183000PUT0 040.14FALSE00
2026-12-183100PUT0 1740.18FALSE00
2026-12-183200PUT0 040.55FALSE00
2026-12-183300PUT0 039.99TRUE00
2026-12-183400PUT0 039.73TRUE00
2026-12-183500PUT0 039.54TRUE00
2026-12-183600PUT0 039.07TRUE00
2026-12-183700PUT0 039.01TRUE00
2026-12-183800PUT0 038.7TRUE00
2026-12-183900PUT0 038.86TRUE00
2026-12-184000PUT0 038.54TRUE00
2026-12-184100PUT0 038.75TRUE00
2026-12-184200PUT0 038.47TRUE00
2026-12-184300PUT0 038.68TRUE00
2026-12-184400PUT0 039.17TRUE00
2026-12-184500PUT0 038.48TRUE00
2026-12-184600PUT0 039.06TRUE00
2026-12-184700PUT0 038.41TRUE00
2026-12-184800PUT0 037.62TRUE00
2026-12-184900PUT0 00TRUE00
2026-12-185000PUT0 00TRUE00
2027-01-151100CALL0 386.55TRUE00
2027-01-151150CALL0 382.89TRUE00
2027-01-151200CALL0 379.4TRUE00
2027-01-151250CALL0 178.66TRUE00
2027-01-151300CALL0 175.82TRUE00
2027-01-151350CALL0 172.71TRUE00
2027-01-151400CALL0 271.56TRUE00
2027-01-151450CALL0 069.34TRUE00
2027-01-151500CALL0 266.51TRUE00
2027-01-151550CALL0 064.12TRUE00
2027-01-151600CALL0 061.79TRUE00
2027-01-151650CALL0 161.29TRUE00
2027-01-151700CALL0 059.05TRUE00
2027-01-151750CALL0 056.87TRUE00
2027-01-151800CALL0 455.26TRUE00
2027-01-151850CALL0 054.59TRUE00
2027-01-151900CALL0 052.07TRUE00
2027-01-15195133.03CALL0 752.74TRUE00
2027-01-152000CALL0 050.31TRUE00
2027-01-152100CALL0 049.12TRUE00
2027-01-152200CALL0 248.36TRUE00
2027-01-152300CALL0 3646.25TRUE00
2027-01-152400CALL0 645.7TRUE00
2027-01-152500CALL0 143.68TRUE00
2027-01-152600CALL0 744.02TRUE00
2027-01-152700CALL0 643.32TRUE00
2027-01-152800CALL0 3842.53TRUE00
2027-01-152900CALL0 2142.16TRUE00
2027-01-153000CALL0 3741.45TRUE00
2027-01-153100CALL0 6941.3TRUE00
2027-01-153200CALL0 5841.47TRUE00
2027-01-153300CALL0 3941.19FALSE00
2027-01-1534032.2CALL0 2240.97FALSE00
2027-01-153500CALL0 2341.04FALSE00
2027-01-153600CALL0 5340.56FALSE00
2027-01-153700CALL0 4540.68FALSE00
2027-01-153800CALL0 2440.78FALSE00
2027-01-153900CALL0 12440.48FALSE00
2027-01-154000CALL0 3040.49FALSE00
2027-01-154100CALL0 540.32FALSE00
2027-01-154200CALL0 940.41FALSE00
2027-01-154300CALL0 140.72FALSE00
2027-01-154400CALL0 740.71FALSE00
2027-01-154500CALL0 540.59FALSE00
2027-01-154607.79CALL2 240.37FALSE7.790
2027-01-154700CALL0 040.24FALSE00
2027-01-154800CALL0 240.92FALSE00
2027-01-154900CALL0 140.54FALSE00
2027-01-155004.9CALL6 2041.46FALSE4.90
2027-01-151100PUT0 974.88FALSE00
2027-01-151150PUT0 184.11FALSE00
2027-01-151200.1PUT10 2058.58FALSE0.10
2027-01-151250PUT0 5778.04FALSE00
2027-01-151300PUT0 12075.99FALSE00
2027-01-151350PUT0 2772.45FALSE00
2027-01-151400PUT0 1055.87FALSE00
2027-01-151450PUT0 454.2FALSE00
2027-01-151500PUT0 249.99FALSE00
2027-01-151550PUT0 1349.82FALSE00
2027-01-151600PUT0 1450.02FALSE00
2027-01-151650PUT0 3649.84FALSE00
2027-01-151700PUT0 5948.19FALSE00
2027-01-151750PUT0 451.06FALSE00
2027-01-151800PUT0 650.73FALSE00
2027-01-151850PUT0 1645.44FALSE00
2027-01-151900PUT0 344.85FALSE00
2027-01-151950PUT0 1944.71FALSE00
2027-01-152000PUT0 1347.18FALSE00
2027-01-152100PUT0 1745.17FALSE00
2027-01-152200PUT0 1244.26FALSE00
2027-01-152305.1PUT1 34742.87FALSE5.10
2027-01-152406.3PUT1 942.93FALSE6.30
2027-01-152500PUT0 1641.15FALSE00
2027-01-152600PUT0 1540.72FALSE00
2027-01-152700PUT0 3440.52FALSE00
2027-01-152800PUT0 3040.05FALSE00
2027-01-152900PUT0 1040.31FALSE00
2027-01-153000PUT0 1039.69FALSE00
2027-01-153100PUT0 1939.53FALSE00
2027-01-153200PUT0 1139.55FALSE00
2027-01-1533035.1PUT5 2539.36TRUE35.10
2027-01-153400PUT0 1939.3TRUE00
2027-01-153500PUT0 12038.95TRUE00
2027-01-153600PUT0 2038.21TRUE00
2027-01-153700PUT0 238.91TRUE00
2027-01-153800PUT0 038.43TRUE00
2027-01-153900PUT0 038.61TRUE00
2027-01-154000PUT0 038.58TRUE00
2027-01-154100PUT0 038.3TRUE00
2027-01-154200PUT0 038.43TRUE00
2027-01-154300PUT0 038.3TRUE00
2027-01-154400PUT0 038.12TRUE00
2027-01-154500PUT0 038.42TRUE00
2027-01-154600PUT0 038.12TRUE00
2027-01-154700PUT0 037.16TRUE00
2027-01-154800PUT0 036.8TRUE00
2027-01-154900PUT0 00TRUE00
2027-01-155000PUT0 00TRUE00
2027-03-191500CALL0 061.43TRUE00
2027-03-191550CALL0 059.34TRUE00
2027-03-191600CALL0 058.44TRUE00
2027-03-191650CALL0 056.65TRUE00
2027-03-191700CALL0 055.7TRUE00
2027-03-191750CALL0 053.94TRUE00
2027-03-191800CALL0 052.77TRUE00
2027-03-191850CALL0 152.58TRUE00
2027-03-191900CALL0 051.93TRUE00
2027-03-191950CALL0 051.2TRUE00
2027-03-192000CALL0 148.92TRUE00
2027-03-192100CALL0 047.94TRUE00
2027-03-192200CALL0 046.94TRUE00
2027-03-192300CALL0 045.61TRUE00
2027-03-192400CALL0 044.88TRUE00
2027-03-192500CALL0 044.55TRUE00
2027-03-192600CALL0 044.15TRUE00
2027-03-192700CALL0 043.68TRUE00
2027-03-192800CALL0 043.15TRUE00
2027-03-192900CALL0 043.11TRUE00
2027-03-193000CALL0 242.69TRUE00
2027-03-193100CALL0 042.45TRUE00
2027-03-193200CALL0 042.22TRUE00
2027-03-193300CALL0 141.86FALSE00
2027-03-193400CALL0 341.53FALSE00
2027-03-193500CALL0 341.37FALSE00
2027-03-193600CALL0 041.43FALSE00
2027-03-193700CALL0 041.13FALSE00
2027-03-193800CALL0 040.94FALSE00
2027-03-193900CALL0 040.96FALSE00
2027-03-194000CALL0 340.75FALSE00
2027-03-194100CALL0 040.81FALSE00
2027-03-194200CALL0 040.7FALSE00
2027-03-194300CALL0 040.74FALSE00
2027-03-194400CALL0 040.76FALSE00
2027-03-194500CALL0 040.53FALSE00
2027-03-194600CALL0 040.46FALSE00
2027-03-194700CALL0 041.11FALSE00
2027-03-194800CALL0 040.92FALSE00
2027-03-194900CALL0 041.32FALSE00
2027-03-195000CALL0 540.86FALSE00
2027-03-191500PUT0 054.17FALSE00
2027-03-191550PUT0 048.97FALSE00
2027-03-191600PUT0 047.95FALSE00
2027-03-191650PUT0 648.25FALSE00
2027-03-191700PUT0 647.81FALSE00
2027-03-191750PUT0 047.23FALSE00
2027-03-191800PUT0 146.07FALSE00
2027-03-191850PUT0 1146.73FALSE00
2027-03-191900PUT0 045.73FALSE00
2027-03-191950PUT0 044.61FALSE00
2027-03-192000PUT0 044.06FALSE00
2027-03-192100PUT0 043.4FALSE00
2027-03-192200PUT0 043.52FALSE00
2027-03-192300PUT0 042.27FALSE00
2027-03-192400PUT0 441.63FALSE00
2027-03-192500PUT0 241.15FALSE00
2027-03-192600PUT0 041.1FALSE00
2027-03-192700PUT0 040.96FALSE00
2027-03-192800PUT0 040.74FALSE00
2027-03-192900PUT0 2940.39FALSE00
2027-03-193000PUT0 140.29FALSE00
2027-03-193100PUT0 039.91FALSE00
2027-03-193200PUT0 040.05FALSE00
2027-03-193300PUT0 039.96TRUE00
2027-03-193400PUT0 039.62TRUE00
2027-03-193500PUT0 1139.42TRUE00
2027-03-193600PUT0 039.36TRUE00
2027-03-193700PUT0 039.22TRUE00
2027-03-193800PUT0 039.02TRUE00
2027-03-193900PUT0 039.01TRUE00
2027-03-194000PUT0 138.96TRUE00
2027-03-194100PUT0 038.62TRUE00
2027-03-194200PUT0 038.85TRUE00
2027-03-194300PUT0 038.87TRUE00
2027-03-194400PUT0 038.37TRUE00
2027-03-194500PUT0 038.33TRUE00
2027-03-194600PUT0 038.29TRUE00
2027-03-194700PUT0 037.94TRUE00
2027-03-194800PUT0 037.57TRUE00
2027-03-194900PUT0 037.58TRUE00
2027-03-195000PUT0 036.69TRUE00
2028-01-211250CALL0 059.28TRUE00
2028-01-211300CALL0 057.13TRUE00
2028-01-211350CALL0 055.75TRUE00
2028-01-211400CALL0 054.41TRUE00
2028-01-211450CALL0 053.7TRUE00
2028-01-211500CALL0 052.95TRUE00
2028-01-211550CALL0 051.64TRUE00
2028-01-211600CALL0 051.38TRUE00
2028-01-211650CALL0 050.56TRUE00
2028-01-211700CALL0 250.18TRUE00
2028-01-211750CALL0 049.74TRUE00
2028-01-211800CALL0 349.24TRUE00
2028-01-211850CALL0 048.71TRUE00
2028-01-211900CALL0 048.14TRUE00
2028-01-211950CALL0 047.88TRUE00
2028-01-212000CALL0 047.23TRUE00
2028-01-212100CALL0 046.17TRUE00
2028-01-212200CALL0 146.12TRUE00
2028-01-212300CALL0 045.28TRUE00
2028-01-21240125.51CALL1 044.79TRUE125.510
2028-01-212500CALL0 844.36TRUE00
2028-01-212600CALL0 2944.18TRUE00
2028-01-212700CALL0 1343.81TRUE00
2028-01-212800CALL0 043.28TRUE00
2028-01-212900CALL0 3142.99TRUE00
2028-01-213000CALL0 842.9TRUE00
2028-01-213100CALL0 642.65TRUE00
2028-01-213200CALL0 1042.36TRUE00
2028-01-213300CALL0 742.07FALSE00
2028-01-213400CALL0 841.82FALSE00
2028-01-213500CALL0 441.63FALSE00
2028-01-213600CALL0 041.54FALSE00
2028-01-213700CALL0 141.33FALSE00
2028-01-213800CALL0 241.33FALSE00
2028-01-213900CALL0 041.05FALSE00
2028-01-214000CALL0 141.14FALSE00
2028-01-214100CALL0 140.97FALSE00
2028-01-214200CALL0 140.55FALSE00
2028-01-214300CALL0 340.51FALSE00
2028-01-214400CALL0 040.37FALSE00
2028-01-214500CALL0 340.47FALSE00
2028-01-214600CALL0 140.17FALSE00
2028-01-214700CALL0 040.11FALSE00
2028-01-214800CALL0 240.14FALSE00
2028-01-214900CALL0 240.1FALSE00
2028-01-215000CALL0 139.98FALSE00
2028-01-211250PUT0 3451.01FALSE00
2028-01-211300PUT0 4449.41FALSE00
2028-01-211350PUT0 1247.68FALSE00
2028-01-211400PUT0 1846.89FALSE00
2028-01-211450PUT0 546.08FALSE00
2028-01-211500PUT0 1745.24FALSE00
2028-01-211550PUT0 545.27FALSE00
2028-01-211600PUT0 244.79FALSE00
2028-01-211650PUT0 344.43FALSE00
2028-01-211700PUT0 043.99FALSE00
2028-01-211750PUT0 843.5FALSE00
2028-01-211800PUT0 443.88FALSE00
2028-01-211850PUT0 043.25FALSE00
2028-01-211900PUT0 1542.74FALSE00
2028-01-211950PUT0 1142.66FALSE00
2028-01-212000PUT0 242.64FALSE00
2028-01-212100PUT0 942.33FALSE00
2028-01-212200PUT0 342.06FALSE00
2028-01-212300PUT0 541.79FALSE00
2028-01-212400PUT0 541.44FALSE00
2028-01-212500PUT0 4341.06FALSE00
2028-01-212600PUT0 141.04FALSE00
2028-01-212700PUT0 340.58FALSE00
2028-01-212800PUT0 240.34FALSE00
2028-01-212900PUT0 440.27FALSE00
2028-01-213000PUT0 2440.02FALSE00
2028-01-213100PUT0 2839.77FALSE00
2028-01-213200PUT0 539.52FALSE00
2028-01-213300PUT0 139.44TRUE00
2028-01-213400PUT0 039.35TRUE00
2028-01-213500PUT0 439.11TRUE00
2028-01-213600PUT0 439.04TRUE00
2028-01-213700PUT0 038.83TRUE00
2028-01-213800PUT0 038.79TRUE00
2028-01-213900PUT0 038.59TRUE00
2028-01-214000PUT0 338.42TRUE00
2028-01-214100PUT0 038.3TRUE00
2028-01-214200PUT0 038.22TRUE00
2028-01-214300PUT0 037.96TRUE00
2028-01-214400PUT0 038.08TRUE00
2028-01-214500PUT0 037.92TRUE00
2028-01-214600PUT0 038.03TRUE00
2028-01-214700PUT0 037.8TRUE00
2028-01-214800PUT0 037.82TRUE00
2028-01-214900PUT0 037.72TRUE00
2028-01-215000PUT0 037.75TRUE00

Latest BURL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$161.01
Jun 13, 2022 7:59 PM EST1$161.01
Jun 13, 2022 7:59 PM EST50$161.07
Jun 13, 2022 7:59 PM EST3$161.04
Jun 13, 2022 7:59 PM EST7$161.07

Burlington Stores, Inc (BURL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020031705/0001564590-20-031705-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000008025519002643/0000080255-19-002643-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000008025520001247/0000080255-20-001247-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000021545719006664/0000215457-19-006664-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000031506619000902/0000315066-19-000902-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000031506620000842/0000315066-20-000842-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000083423720004729/0000834237-20-004729-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000090514820000774/0000905148-20-000774-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000090514820000775/0000905148-20-000775-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000093247119004334/0000932471-19-004334-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000110465920017962/0001104659-20-017962-index.htm
2019-04-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1579298/000119312519099218/0001193125-19-099218-index.htm
2019-04-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1579298/000119312519099220/0001193125-19-099220-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312519115061/0001193125-19-115061-index.htm
2019-06-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312519174208/0001193125-19-174208-index.htm
2019-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312519245324/0001193125-19-245324-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312520060463/0001193125-20-060463-index.htm
2020-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1579298/000119312520098196/0001193125-20-098196-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1579298/000119312520098198/0001193125-20-098198-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312520109457/0001193125-20-109457-index.htm
2020-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1579298/000119312520121056/0001193125-20-121056-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919118061261/0001209191-18-061261-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2018-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119001909/0001209191-19-001909-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119001913/0001209191-19-001913-index.htm
2019-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119005136/0001209191-19-005136-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119006395/0001209191-19-006395-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119006400/0001209191-19-006400-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119006402/0001209191-19-006402-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119007330/0001209191-19-007330-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119007331/0001209191-19-007331-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119008050/0001209191-19-008050-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119016438/0001209191-19-016438-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119020593/0001209191-19-020593-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119021002/0001209191-19-021002-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024247/0001209191-19-024247-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024250/0001209191-19-024250-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024252/0001209191-19-024252-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024253/0001209191-19-024253-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024254/0001209191-19-024254-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024255/0001209191-19-024255-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024474/0001209191-19-024474-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027350/0001209191-19-027350-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027356/0001209191-19-027356-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027359/0001209191-19-027359-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027361/0001209191-19-027361-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027365/0001209191-19-027365-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027367/0001209191-19-027367-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119030003/0001209191-19-030003-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033007/0001209191-19-033007-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033010/0001209191-19-033010-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033011/0001209191-19-033011-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033012/0001209191-19-033012-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033013/0001209191-19-033013-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033014/0001209191-19-033014-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033016/0001209191-19-033016-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033017/0001209191-19-033017-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119041131/0001209191-19-041131-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119048502/0001209191-19-048502-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119049011/0001209191-19-049011-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119050055/0001209191-19-050055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119050058/0001209191-19-050058-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119050539/0001209191-19-050539-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119056340/0001209191-19-056340-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120003292/0001209191-20-003292-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120004989/0001209191-20-004989-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120005997/0001209191-20-005997-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120005998/0001209191-20-005998-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120023104/0001209191-20-023104-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120024128/0001209191-20-024128-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120024129/0001209191-20-024129-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120024130/0001209191-20-024130-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120024132/0001209191-20-024132-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027095/0001209191-20-027095-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027102/0001209191-20-027102-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027104/0001209191-20-027104-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027108/0001209191-20-027108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031975/0001209191-20-031975-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031979/0001209191-20-031979-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031984/0001209191-20-031984-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031986/0001209191-20-031986-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031991/0001209191-20-031991-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031995/0001209191-20-031995-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031998/0001209191-20-031998-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120032000/0001209191-20-032000-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037242/0001209191-20-037242-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037244/0001209191-20-037244-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037246/0001209191-20-037246-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037586/0001209191-20-037586-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120051146/0001209191-20-051146-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000142284920000023/0001422849-20-000023-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019006613/0001564590-19-006613-index.htm
2019-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1579298/000156459019008656/0001564590-19-008656-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019020755/0001564590-19-020755-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019020807/0001564590-19-020807-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459019021449/0001564590-19-021449-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019033412/0001564590-19-033412-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459019033591/0001564590-19-033591-index.htm
2019-10-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019036897/0001564590-19-036897-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019044427/0001564590-19-044427-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459019044551/0001564590-19-044551-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020004057/0001564590-20-004057-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020008793/0001564590-20-008793-index.htm
2020-03-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1579298/000156459020010835/0001564590-20-010835-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020011693/0001564590-20-011693-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020012107/0001564590-20-012107-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020016316/0001564590-20-016316-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020020842/0001564590-20-020842-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020027031/0001564590-20-027031-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020027120/0001564590-20-027120-index.htm
2020-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459020027631/0001564590-20-027631-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020031705/0001564590-20-031705-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020033321/0001564590-20-033321-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020041431/0001564590-20-041431-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459020041539/0001564590-20-041539-index.htm

Burlington Stores, Inc (BURL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Burlington Stores, Inc (BURL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 128%
Institutional Ownership: 11104%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-01-03Marc KatzChief Financial OfficerBuy3,666.004.5516,680.30100,090.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-01-02JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,100.00160.26176,286.0010,208.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001913/0001209191-19-001913-index.htm
2019-01-02JOYCE MANNING MAGRINIExecutive Vice PresidentSell600.00159.2095,520.0011,308.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001913/0001209191-19-001913-index.htm
2019-05-23JOHN MAHONEYDirectorBuy964.0011,375.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033011/0001209191-19-033011-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentSell10,172.00158.841,615,720.4811,437.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2020-01-10Thomas KingsburyExecutive ChairmanSell6,998.00232.511,627,104.98118,393.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120003292/0001209191-20-003292-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell100.00170.9917,099.0011,908.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentSell3,161.00225.03711,319.8311,924.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,000.00170.23170,230.0012,008.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2020-05-21JOHN MAHONEYDirectorBuy741.0012,116.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031995/0001209191-20-031995-index.htm
2019-09-03JOYCE MANNING MAGRINIExecutive Vice PresidentBuy4,547.0054.58248,175.2612,157.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048502/0001209191-19-048502-index.htm
2020-01-10Thomas KingsburyExecutive ChairmanSell16,050.00231.753,719,587.50125,391.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120003292/0001209191-20-003292-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentBuy5,173.0098.92511,713.1612,783.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell500.00168.7784,385.0013,008.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2020-09-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,644.00200.83330,164.5213,486.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell700.00167.70117,390.0013,508.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2020-01-10Thomas KingsburyExecutive ChairmanSell1,952.00230.77450,463.04141,441.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120003292/0001209191-20-003292-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell200.00165.2833,056.0014,208.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell1,321.00225.80298,281.80143,393.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell7,831.00224.931,761,426.83144,714.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentBuy2,302.00135.37311,621.7415,085.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2020-09-01JOYCE MANNING MAGRINIExecutive Vice PresidentBuy9,385.004.5542,701.7515,130.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell10,875.00224.142,437,522.50152,545.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-05-23Jessica RodriguezDirectorBuy964.001,552.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033014/0001209191-19-033014-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell3,452.00223.12770,210.24163,420.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell716.00203.58145,763.2816,576.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell1,521.00221.87337,464.27166,872.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell4,108.00203.01833,965.0817,292.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell15,183.00203.183,084,881.94173,393.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-05-01John CrimminsChief Financial OfficerBuy1,567.0017,751.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027104/0001209191-20-027104-index.htm
2020-06-15John CrimminsChief Financial OfficerSell2,799.00201.10562,878.9017,751.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037244/0001209191-20-037244-index.htm
2019-05-23LAURA SENDirectorBuy964.001,844.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033013/0001209191-19-033013-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell11,317.00202.282,289,202.76188,576.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-06-15JOYCE MANNING MAGRINIExecutive Vice PresidentBuy11,000.004.5550,050.0019,226.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037242/0001209191-20-037242-index.htm
2020-06-15John CrimminsChief Financial OfficerBuy2,200.004.5510,010.0019,951.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037244/0001209191-20-037244-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell5,900.00201.181,186,962.00199,893.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-06-15John CrimminsChief Financial OfficerBuy599.0054.5832,693.4220,550.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037244/0001209191-20-037244-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell15,000.00200.233,003,450.00205,793.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-07-01John CrimminsChief Financial OfficerBuy3,449.0021,200.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000774/0000905148-20-000774-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell2,859.00202.15577,946.8521,400.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-05-01John CrimminsExecutive VP of FinanceBuy938.0021,512.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027365/0001209191-19-027365-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentSell5,776.00157.92912,145.9221,609.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell2,600.00199.68519,168.00220,793.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-05-21Jessica RodriguezDirectorBuy741.002,293.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031986/0001209191-20-031986-index.htm
2019-09-03John CrimminsExecutive VP of FinanceBuy2,200.004.5510,010.0023,712.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell1,486.00201.06298,775.1624,259.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-03John CrimminsExecutive VP of FinanceBuy1,795.0054.5897,971.1025,507.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell5,084.00200.171,017,664.2825,745.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2020-05-21LAURA SENDirectorBuy741.002,585.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031984/0001209191-20-031984-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentSell2,225.00156.99349,302.7527,385.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2019-09-03John CrimminsExecutive VP of FinanceBuy2,973.0098.92294,089.1628,480.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-04-10Thomas KingsburyPresident & CEOSell15,088.00156.752,365,044.00284,920.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024474/0001209191-19-024474-index.htm
2019-02-11Thomas KingsburyPresident & CEOSell2,218.00169.68376,350.24286,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-03-11Thomas KingsburyPresident & CEOSell1,704.00144.81246,756.24286,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-03-11Thomas KingsburyPresident & CEOSell7,015.00144.021,010,300.30288,162.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-02-11Thomas KingsburyPresident & CEOSell12,125.00168.772,046,336.25288,676.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-05-01Thomas KingsburyChairman and CEOBuy8,857.00289,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027356/0001209191-19-027356-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell600.00167.12100,272.00289,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-06-10Thomas KingsburyChairman and CEOSell12,189.00165.442,016,548.16289,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell2,300.00166.00381,800.00290,083.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell7,012.00164.991,156,909.88292,383.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-03-11Thomas KingsburyPresident & CEOSell5,281.00142.84754,338.04295,177.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentBuy22,000.004.55100,100.0029,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell1,790.00159.83286,095.70297,473.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell100.00165.4716,547.00297,473.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell7,528.00164.761,240,313.28297,573.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell3,150.00158.76500,094.00299,263.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell3,688.00164.09605,163.92299,395.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-04-10Thomas KingsburyPresident & CEOSell4,912.00156.19767,205.28300,008.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024474/0001209191-19-024474-index.htm
2019-03-11Thomas KingsburyPresident & CEOSell6,000.00142.08852,480.00300,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-02-11Thomas KingsburyPresident & CEOSell5,657.00167.95950,093.15300,801.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-06-10Thomas KingsburyChairman and CEOSell7,111.00164.801,171,892.80301,672.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell3,750.00157.90592,125.00302,413.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell6,400.00162.951,042,880.00303,083.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-04-10Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00304,920.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024474/0001209191-19-024474-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell5,300.00163.95868,935.00305,101.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell3,200.00156.82501,824.00306,163.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-02-11Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00306,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-03-11Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00306,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-09-03John CrimminsExecutive VP of FinanceBuy2,349.00135.37317,984.1330,829.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-06-10Thomas KingsburyChairman and CEOSell700.00163.84114,688.00308,783.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell5,910.00155.81920,837.10309,363.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-05-10Thomas KingsburyChairman and CEOBuy20,000.004.5591,000.00309,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-06-10Thomas KingsburyChairman and CEOBuy20,000.004.5591,000.00309,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell4,172.00162.96679,869.12310,401.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell700.00161.64113,148.00314,573.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell2,200.00154.96340,912.00315,273.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell1,400.00160.39224,546.00315,273.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell800.00159.23127,384.00316,673.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2018-12-10Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00317,473.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-01-10Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00317,473.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2020-05-01Jennifer VecchioPresident and CMOSell682.00178.49121,730.1836,865.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-02-03Jennifer VecchioPresident and CMOSell1,277.00223.56285,486.1237,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell6.00217.171,303.0237,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-04-01Jennifer VecchioPresident and CMOSell6.00154.37926.2237,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120023104/0001209191-20-023104-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell35.00216.177,565.9537,359.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-04-01Jennifer VecchioPresident and CMOSell1,994.00150.00299,100.0037,359.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120023104/0001209191-20-023104-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell660.00215.45142,197.0037,394.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-05-01Jennifer VecchioPresident and CMOSell715.00177.26126,740.9037,547.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell778.00214.62166,974.3638,054.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell5,026.00226.911,140,449.6638,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell473.00227.24107,484.5238,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-05-01Jennifer VecchioPresident and CMOSell603.00176.31106,314.9338,262.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell1,527.00226.62346,048.7438,533.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-02-03Jennifer VecchioPresident and CMOSell412.00222.8991,830.6838,630.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell276.00213.5158,928.7638,832.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell203.00201.5540,914.6538,856.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-05-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0038,865.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-05-01Jennifer VecchioPresident and CMOBuy3,657.0038,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell232.00211.9949,181.6838,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-06-16Jennifer VecchioPresident and CMOSell2,000.00213.70427,400.0038,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037586/0001209191-20-037586-index.htm
2020-02-03Jennifer VecchioPresident and CMOSell205.00220.6345,229.1539,042.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell307.00198.7961,028.5339,059.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell245.00211.6351,849.3539,108.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell476.00210.97100,421.7239,228.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-02-03Jennifer VecchioPresident and CMOSell106.00218.5023,161.0039,247.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-02-03Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0039,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-03-02Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0039,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-04-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0039,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120023104/0001209191-20-023104-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell426.00197.9084,305.4039,366.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell487.00209.46102,007.0239,704.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell792.00196.93155,968.5639,792.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2019-11-29Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0040,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell799.00208.56166,639.4440,191.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell272.00195.7153,233.1240,584.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-07-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0040,856.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell6.00207.001,242.0040,990.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-06-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0040,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-06-16Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0040,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037586/0001209191-20-037586-index.htm
2019-03-20Paul SullivanDirectorSell4,159.00148.91619,316.694,152.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119021002/0001209191-19-021002-index.htm
2020-06-17Fred HandChief Customer OfficerSell5,085.00214.831,092,410.5542,962.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell3,648.00226.10824,812.8043,086.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2019-04-01Jennifer VecchioChief Merchandising OfficerSell100.00158.6315,863.0043,660.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2020-07-01Jennifer VecchioPresident and CMOBuy4,854.0043,710.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-08-03Jennifer VecchioPresident and CMOSell378.00189.6471,683.9243,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell380.00202.0276,767.6043,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell89.00211.6118,833.2943,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell6.00196.101,176.6043,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell235.00195.2345,879.0543,716.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2019-04-01Jennifer VecchioChief Merchandising OfficerSell100.00157.1515,715.0043,760.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell230.00210.5148,417.3043,799.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2019-04-01Jennifer VecchioChief Merchandising OfficerSell200.00155.8731,174.0043,860.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell871.00194.09169,052.3943,951.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell545.00209.44114,144.8044,029.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2019-04-01Jennifer VecchioChief Merchandising OfficerSell400.00155.0562,020.0044,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2020-08-03Jennifer VecchioPresident and CMOSell502.00188.6194,682.2244,088.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell947.00201.16190,498.5244,090.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2019-05-23EDMOND J ENGLISHDirectorBuy964.004,433.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033010/0001209191-19-033010-index.htm
2019-03-01Jennifer VecchioChief Merchandising OfficerSell450.00170.3776,666.5044,460.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119016438/0001209191-19-016438-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell981.00208.61204,646.4144,574.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-08-03Jennifer VecchioPresident and CMOSell843.00187.87158,374.4144,590.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2019-09-26Jennifer VecchioPresident and CMOSell4,137.00200.11827,855.0744,637.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell238.00192.8545,898.3044,822.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2019-03-01Jennifer VecchioChief Merchandising OfficerSell350.00168.9559,132.5044,910.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119016438/0001209191-19-016438-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell123.00199.7524,569.2545,037.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell650.00191.52124,488.0045,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell293.00198.0358,022.7945,160.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2019-02-01Jennifer VecchioChief Merchandising OfficerSell500.00171.3785,685.0045,260.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007331/0001209191-19-007331-index.htm
2019-05-01Jennifer VecchioPresident and CMOSell400.00169.9167,964.0045,343.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027350/0001209191-19-027350-index.htm
2020-08-03Jennifer VecchioPresident and CMOSell277.00186.5451,671.5845,433.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell134.00196.3926,316.2645,453.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell155.00207.5132,164.0545,555.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell123.00194.9323,976.3945,587.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-08-03Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0045,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0045,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-10-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0045,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-11-02Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0045,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2019-05-01Jennifer VecchioPresident and CMOSell400.00167.8967,156.0045,743.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027350/0001209191-19-027350-index.htm
2019-02-01Jennifer VecchioChief Merchandising OfficerSell300.00169.8750,961.0045,760.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007331/0001209191-19-007331-index.htm
2019-05-01Jennifer VecchioPresident and CMOBuy3,975.0046,143.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027350/0001209191-19-027350-index.htm
2019-01-02Jennifer VecchioChief Merchandising OfficerSell300.00160.8248,246.0046,204.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001909/0001209191-19-001909-index.htm
2019-01-02Jennifer VecchioChief Merchandising OfficerSell500.00159.9179,955.0046,504.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001909/0001209191-19-001909-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell6,342.00224.971,426,759.7446,734.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-07-01Fred HandChief Customer OfficerBuy3,833.0046,795.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000775/0000905148-20-000775-index.htm
2018-12-03Jennifer VecchioChief Merchandising OfficerSell300.00170.4751,141.0047,004.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061261/0001209191-18-061261-index.htm
2018-12-03Jennifer VecchioChief Merchandising OfficerSell200.00168.9633,792.0047,304.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061261/0001209191-18-061261-index.htm
2018-12-03Jennifer VecchioChief Merchandising OfficerSell300.00167.3550,205.0047,504.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061261/0001209191-18-061261-index.htm
2020-06-17Fred HandChief Customer OfficerBuy4,773.0054.58260,510.3447,735.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2020-06-17Fred HandChief Customer OfficerSell9,287.00213.701,984,631.9048,047.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2019-09-26Jennifer VecchioPresident and CMOSell4,620.00199.26920,581.2048,774.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-11-29Jennifer VecchioPresident and CMOBuy11,016.0053.01583,958.1649,076.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-06-17Fred HandChief Customer OfficerBuy2,242.0080.91181,400.2249,977.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2019-05-23Paul SullivanDirectorBuy964.005,116.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033016/0001209191-19-033016-index.htm
2020-05-21EDMOND J ENGLISHDirectorBuy741.005,174.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120032000/0001209191-20-032000-index.htm
2019-11-29Jennifer VecchioPresident and CMOBuy4,000.0054.58218,320.0053,076.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2019-09-26Jennifer VecchioPresident and CMOSell2,971.00198.27589,060.1753,394.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-11-29Fred HandChief Customer OfficerSell7,241.00226.901,642,982.9053,888.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-04-11Fred HandChief Customer OfficerSell100.00158.4115,841.0054,606.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-04-11Fred HandChief Customer OfficerSell2,079.00157.33327,089.0754,706.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-02-05Fred HandChief Customer OfficerSell400.00176.3870,552.0054,796.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119008050/0001209191-19-008050-index.htm
2019-03-18Fred HandChief Customer OfficerSell6,486.00140.00908,040.0054,796.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119020593/0001209191-19-020593-index.htm
2019-02-05Fred HandChief Customer OfficerSell1,716.00175.59301,312.4455,196.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119008050/0001209191-19-008050-index.htm
2020-05-01Fred HandChief Customer OfficerBuy2,464.0055,383.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027102/0001209191-20-027102-index.htm
2019-04-11Fred HandChief Customer OfficerBuy883.0052.0245,933.6655,489.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-05-01Fred HandChief Customer OfficerBuy2,543.0056,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027361/0001209191-19-027361-index.htm
2019-05-13Fred HandChief Customer OfficerSell100.00160.9316,093.0056,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-06-11Fred HandChief Customer OfficerSell1,600.00167.01267,216.0056,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-07-11Fred HandChief Customer OfficerSell748.00179.52134,280.9656,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-08-12Fred HandChief Customer OfficerSell363.00170.1961,778.9756,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-09-03Fred HandChief Customer OfficerSell2,695.00203.36548,055.2056,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-05-13Fred HandChief Customer OfficerSell900.00159.72143,748.0056,172.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-09-26Jennifer VecchioPresident and CMOSell3,272.00197.29645,532.8856,365.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-08-12Fred HandChief Customer OfficerSell1,592.00169.17269,318.6456,435.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-04-11Fred HandChief Customer OfficerSell4,307.00156.66674,734.6256,785.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-07-11Fred HandChief Customer OfficerSell3,337.00178.87596,889.1956,820.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-02-05Fred HandChief Customer OfficerSell1,959.00174.60342,041.4056,912.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119008050/0001209191-19-008050-index.htm
2019-05-13Fred HandChief Customer OfficerSell1,432.00158.79227,387.2857,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2020-06-17Fred HandChief Customer OfficerBuy7,357.0098.92727,754.4457,334.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2020-08-31JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,615.00200.57323,920.555,745.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2020-09-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell779.00202.30157,591.705,745.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2019-06-11Fred HandChief Customer OfficerSell2,986.00166.24496,392.6457,672.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-08-12Fred HandChief Customer OfficerSell2,065.00168.36347,663.4058,027.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-05-13Fred HandChief Customer OfficerSell1,552.00157.17243,927.8458,504.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2020-05-21Paul SullivanDirectorBuy741.005,857.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031979/0001209191-20-031979-index.htm
2019-05-13Fred HandChief Customer OfficerBuy2,542.004.5511,566.1058,614.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-09-03Fred HandChief Customer OfficerSell673.00202.70136,417.1058,767.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-01-07Fred HandChief Customer OfficerSell400.00168.9167,564.0058,977.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-01-07Fred HandChief Customer OfficerSell1,900.00168.30319,770.0059,377.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-09-03Fred HandChief Customer OfficerSell1,339.00201.50269,808.5059,440.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-09-26Jennifer VecchioPresident and CMOBuy15,000.0054.58818,700.0059,637.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-05-13Fred HandChief Customer OfficerSell2,500.00156.25390,625.0060,056.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-08-12Fred HandChief Customer OfficerSell2,466.00167.22412,364.5260,092.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-07-11Fred HandChief Customer OfficerSell2,401.00178.00427,378.0060,157.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-06-11Fred HandChief Customer OfficerSell1,900.00165.50314,450.0060,658.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-09-03Fred HandChief Customer OfficerSell4,855.00200.38972,844.9060,779.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-09-03Fred HandChief Customer OfficerBuy4,790.0052.02249,175.8060,862.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-04-11Fred HandChief Customer OfficerBuy5,603.0054.58305,811.7461,092.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-11-29Fred HandChief Customer OfficerSell5,684.00226.071,284,981.8861,129.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-01-07Fred HandChief Customer OfficerSell876.00167.33146,581.0861,277.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-03-18Fred HandChief Customer OfficerBuy6,486.0052.02337,401.7261,282.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119020593/0001209191-19-020593-index.htm
2019-01-07Fred HandChief Customer OfficerSell300.00165.8449,752.0062,153.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-01-07Fred HandChief Customer OfficerSell400.00165.0366,012.0062,453.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-05-13Fred HandChief Customer OfficerBuy3,942.0054.58215,154.3662,556.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-06-11Fred HandChief Customer OfficerBuy6,486.004.5529,511.3062,558.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-07-11Fred HandChief Customer OfficerBuy6,486.004.5529,511.3062,558.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-08-12Fred HandChief Customer OfficerBuy6,486.004.5529,511.3062,558.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-01-07Fred HandChief Customer OfficerSell195.00163.8631,952.7062,853.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2018-12-06Fred HandChief Customer OfficerSell100.00165.2916,529.0063,048.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2018-12-06Fred HandChief Customer OfficerSell1,301.00164.61214,157.6163,148.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2018-12-06Fred HandChief Customer OfficerSell2,170.00163.86355,576.2064,449.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2020-09-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell6,962.00201.551,403,191.106,524.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2019-09-03Fred HandChief Customer OfficerBuy4,772.0054.58260,455.7665,634.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2018-12-06Fred HandChief Customer OfficerSell500.00162.5181,255.0066,619.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2019-11-29Fred HandChief Customer OfficerSell8,458.00224.981,902,880.8466,813.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2018-12-06Fred HandChief Customer OfficerBuy3,287.004.5514,955.8567,119.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2019-05-23JORDAN HITCHDirectorBuy964.006,871.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033007/0001209191-19-033007-index.htm
2019-09-16SULLIVAN MICHAEL B OChief Executive OfficerBuy6,904.006,904.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119050058/0001209191-19-050058-index.htm
2019-02-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell100.00171.7217,172.006,908.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007330/0001209191-19-007330-index.htm
2020-06-15JOYCE MANNING MAGRINIExecutive Vice PresidentSell12,231.00202.572,477,633.676,995.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037242/0001209191-20-037242-index.htm
2019-02-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,500.00171.14256,710.007,008.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007330/0001209191-19-007330-index.htm
2019-11-29Fred HandChief Customer OfficerBuy14,714.0098.921,455,508.8870,786.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-09-16SULLIVAN MICHAEL B OChief Executive OfficerBuy65,013.0071,917.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119050058/0001209191-19-050058-index.htm
2020-08-31JOYCE MANNING MAGRINIExecutive Vice PresidentBuy1,615.004.557,348.257,360.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2019-05-23MARY ANN TOCIODirectorBuy964.007,445.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033012/0001209191-19-033012-index.htm
2019-11-29Fred HandChief Customer OfficerBuy4,485.0080.91362,881.3575,271.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-05-01JOYCE MANNING MAGRINIExecutive Vice PresidentBuy942.007,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027367/0001209191-19-027367-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentSell3,827.00159.57610,674.397,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2019-09-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell4,547.00203.16923,768.527,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048502/0001209191-19-048502-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentSell2,178.00226.96494,318.887,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2020-05-21JORDAN HITCHDirectorBuy741.007,612.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031998/0001209191-20-031998-index.htm
2019-09-06WILLIAM P MCNAMARADirectorSell828.00205.54170,187.127,821.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119049011/0001209191-19-049011-index.htm
2020-05-21MARY ANN TOCIODirectorBuy741.008,186.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031975/0001209191-20-031975-index.htm
2020-06-15WILLIAM P MCNAMARADirectorSell374.00201.7175,439.548,188.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037246/0001209191-20-037246-index.htm
2020-05-01JOYCE MANNING MAGRINIExecutive Vice PresidentBuy917.008,226.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027108/0001209191-20-027108-index.htm
2020-05-01SULLIVAN MICHAEL B OChief Executive OfficerBuy11,862.0083,779.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027095/0001209191-20-027095-index.htm
2019-02-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell900.00170.02153,018.008,508.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007330/0001209191-19-007330-index.htm
2020-05-21WILLIAM P MCNAMARADirectorBuy741.008,562.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031991/0001209191-20-031991-index.htm
2019-05-23WILLIAM P MCNAMARADirectorBuy964.008,649.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033017/0001209191-19-033017-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,000.00175.18175,180.0088,654.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,800.00174.49314,082.0089,654.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-05-01Marc KatzChief Financial OfficerBuy2,543.0089,699.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027359/0001209191-19-027359-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,600.00173.65277,840.0091,454.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-01-03Marc KatzChief Financial OfficerSell300.00160.8448,252.0092,590.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-01-03Marc KatzChief Financial OfficerSell2,300.00159.97367,931.0092,890.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-02-04Marc KatzChief Financial OfficerSell800.00172.43137,944.0093,054.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,000.00171.69171,690.0093,854.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-01-02JOYCE MANNING MAGRINIExecutive Vice PresidentSell800.00161.32129,056.009,408.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001913/0001209191-19-001913-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,300.00170.50221,650.0094,854.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-01-03Marc KatzChief Financial OfficerSell2,372.00159.05377,266.6095,190.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-02-04Marc KatzChief Financial OfficerBuy3,666.004.5516,680.3096,154.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-01-03Marc KatzChief Financial OfficerSell1,228.00157.85193,839.8097,562.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentSell2,136.00226.17483,099.129,788.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2019-01-03Marc KatzChief Financial OfficerSell1,000.00156.23156,230.0098,790.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-01-03Marc KatzChief Financial OfficerSell300.00155.4346,629.0099,790.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm