Burlington Stores, Inc

(NYSE:BURL)

Latest On Burlington Stores, Inc (BURL):

Date/Time Type Description Signal Details
2023-05-31 03:06 ESTNewsBurlington Stores: Momentum Intact Despite Q1 Miss, A 'Buy On Dips' OpportunityN/A
2023-05-25 18:49 ESTNewsBurlington Non-GAAP EPS of $0.84 misses by $0.08, revenue of $2.14B misses by $40MN/A
2023-05-25 18:49 ESTNewsBurlington Stores stock sinks on earnings miss, weak guidanceN/A
2023-05-25 18:48 ESTNewsBurlington Stores, Inc. (BURL) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 14:39 ESTNewsBurlington Q1 2024 Earnings PreviewN/A
2023-05-19 22:14 ESTNewsBurlington Stores Q1 2023 Earnings Preview: Approaching The Business Cautiously Heading Into EarningsN/A
2023-04-04 11:50 ESTNewsBurlington Stores stock boosted as Loop Capital shifts to BuyN/A
2023-03-07 17:09 ESTNewsBurlington Stores: A Compelling Long For FY23/24 With Underlying TailwindsN/A
2023-03-02 14:12 ESTNewsBurlington Non-GAAP EPS of $2.96 beats by $0.23, revenue of $2.74B beats by $130MN/A
2023-03-02 14:12 ESTNewsBurlington Stores (BURL) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 23:49 ESTNewsBurlington Q4 2023 Earnings PreviewN/A
2023-02-14 20:10 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-01-18 17:16 ESTNewsBurlington Stores: Not Yet InvestableN/A
2023-01-06 09:58 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-06 16:41 ESTNewsBurlington Stores is a new addition to BofA's US 1 List of top stocksN/A
2022-11-22 17:28 ESTNewsBurlington Non-GAAP EPS of $0.43 misses by $0.09, revenue of $2.04B misses by $20M, updates FY outlookN/A
2022-11-22 17:28 ESTNewsBurlington Stores gains on better-than-feared Q3 resultsN/A
2022-11-22 17:28 ESTNewsBurlington Stores, Inc. (BURL) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 23:37 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-19 21:13 ESTNewsStocks To Watch: Spotlight On Fedspeak, Black Friday Traffic And World Cup PicksN/A
2022-11-19 04:46 ESTNewsEarnings week ahead: Zoom, Best Buy, Dell and moreN/A
2022-11-15 16:27 ESTNewsColder weather could spell hotter holiday sales for retailers - Wells FargoN/A
2022-11-07 00:15 ESTNewsBurlington: Best Pick In Off-Price RetailN/A
2022-10-25 09:01 ESTNewsRoss Stores upgraded to ‘Buy’, Burlington still ‘top pick’ at Wells FargoN/A
2022-10-07 13:56 ESTNewsBurlington Stores: No Upside Potential After DCF Model UpdateN/A
2022-10-04 14:03 ESTNewsBurlington Stores: Further Weakness Should Provide A Buying OpportunityN/A
2022-08-26 02:12 ESTNewsBurlington Stores, Inc. (BURL) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 09:57 ESTNewsBurlington Non-GAAP EPS of $0.35 beats by $0.14, revenue misses by $40M, cuts FY2022 EPS outlookN/A
2022-08-25 09:57 ESTNewsBurlington Stores slides after slashing profit guidance due to macro pressures, promotional activityN/A
2022-08-02 12:52 ESTNewsRetail check: Burlington Stores and Ross Stores picked by Goldman Sachs as outperformers in tough macro backdropN/A
2022-07-30 01:38 ESTNewsBurlington Stores: Overvalued During A RecessionN/A
2022-06-22 16:46 ESTNewsBurlington Stores cut to Neutral by Cowen as inflation issues increaseN/A
2022-05-27 01:42 ESTNewsBurlington Stores, Inc. (BURL) CEO Michael O'Sullivan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-26 08:56 ESTNewsBurlington Non-GAAP EPS of $0.54 misses by $0.09, revenue of $1.93B misses by $90MN/A
2022-05-26 08:55 ESTNewsBurlington Stores hires new CFON/A
2022-05-26 08:55 ESTNewsBurlington Stores sales slump, forecasts fall short of expectationsN/A
2022-05-25 14:05 ESTNewsBurlington Q1 2023 Earnings PreviewN/A
2022-05-24 15:25 ESTNewsBurlington Stores: An Attractive Way To Play RetailN/A
2022-04-05 06:37 ESTNewsBurlington Stores CFO John Crimmins to retireN/A
2022-03-04 02:25 ESTNewsBurlington Stores' (BURL) CEO Michael O'Sullivan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-03-03 08:54 ESTNewsBurlington Q4 2022 Earnings PreviewN/A
2022-03-03 08:53 ESTNewsBurlington Non-GAAP EPS of $2.53 misses by $0.68, revenue of $2.6B misses by $170MN/A
2022-03-01 22:19 ESTNewsBurlington Stores: Neglected Discount Retailer With Significant Upside PotentialN/A
2022-02-06 07:41 ESTNewsBurlington Stores: Valuation Improving After The DropN/A
2022-02-01 23:48 ESTNewsOff-price retailer stocks Ross Stores, TJX Companies and Burlington Stores are tipped by BofA for 2022 outperformanceN/A
2021-11-30 22:02 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-30 01:19 ESTNewsCiti thinks the off-price retail sector could outperform next yearN/A
2021-11-26 13:35 ESTNewsBurlington Stores: Another Solid Quarter In Q3N/A
2021-11-23 18:40 ESTNewsBurlington EPS beats by $0.09, beats on revenueN/A
2021-11-23 18:40 ESTNewsBurlington Stores is down 5% after earnings but BofA says the pricing outlook is positiveN/A

About Burlington Stores, Inc (BURL):

Burlington Stores, Inc. operates as a retailer of branded apparel products in the United States. The company offers fashion-focused merchandise, including women's ready-to-wear apparel, accessories, footwear, menswear, youth apparel, coats, toys, and gifts, as well as baby, home, and beauty products. As of November 24, 2020, the company operated 769 stores in 45 states and Puerto Rico primarily under the name Burlington Stores. The company was founded in 1972 and is headquartered in Burlington, New Jersey.

BURL Quotes by TradingView

See Advanced Chart

General

  • Name Burlington Stores, Inc
  • Symbol BURL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Fiscal Year EndFebruary
  • IPO Date2013-10-02
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.burlingtoninvestors.com
View More

Valuation

  • Trailing PE 289.25
  • Forward PE 43.67
  • Price/Sales (Trailing 12 Mt.) 3.51
  • Price/Book (Most Recent Quarter) 43.75
  • Enterprise Value Revenue 4.09
  • Enterprise Value EBITDA 750.37
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin -5%
  • Return on Assets -3%
  • Return on Equity -44%
  • Revenue 5.75 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $87.24
  • Gross Profit 2.2 billion
  • Quarterly Earnings Growth 3.4%
View More

Highlights

  • Market Capitalization 20.38 billion
  • EBITDA 24.54 million
  • PE Ratio 44.31
  • PEG Ratio 3.86
  • Analyst Target Price $312.3
  • Book Value Per Share $7.04
View More

Share Statistics

  • Shares Outstanding 66.39 million
  • Shares Float 65.43 million
  • % Held by Insiders 128%
  • % Held by Institutions 111.04%
  • Shares Short 1.83 million
  • Shares Short Prior Month 2.09 million
  • Short Ratio 4.05
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.92
  • 52 Week High $321.86
  • 52 Week Low $126.93
  • 50 Day Moving Average 271.88
  • 200 Day Moving Average 236.46
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Burlington Stores, Inc (BURL) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Burlington Stores, Inc (BURL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-04$2.44$2.1215.2%
2020-11-302020-11-30$2.28 billion$0.29$0.1681.25%
2020-08-312020-11-24$N/A$0.29$0.1587.82%
2020-05-312020-08-27$801.52 million-$0.56-$1.0647.4%
2020-02-292020-05-28$2.21 billion-$4.76-$1.61-195.65%
2019-11-302019-11-30$1.78 billion$1.55$1.4010.71%
2019-08-312019-11-26$1.66 billion$1.55$1.4010.38%
2019-05-312019-08-29$1.63 billion$1.36$1.1419.48%
2019-02-282019-05-30$2 billion$1.26$1.251.12%
2018-08-312018-11-28$1.5 billion$1.21$1.0613.91%
2018-05-312018-08-30$1.52 billion$1.15$0.9619.95%
2018-02-282018-05-31$1.94 billion$1.26$1.0915.77%
2017-08-312017-11-21$1.44 billion$0.70$0.666.72%
2017-05-312017-08-24$1.37 billion$0.72$0.5142.15%
2017-02-282017-05-25$1.35 billion$0.79$0.7012.95%
2016-08-312016-11-22$1.35 billion$0.51$0.3451.65%
2016-05-312016-08-25$1.26 billion$0.39$0.3031%
2016-02-292016-05-26$1.29 billion$0.57$0.4818.13%
2015-08-312015-11-24$1.15 billion$0.25$0.238.7%
2015-05-312015-06-09$1.19 billion$0.41$0.410%
2015-02-282015-03-17$1.43$1.328.33%
2014-11-302014-12-09$1.17 billion$0.16$0.1233.33%
2014-08-312014-09-09$1.05 billion-$0.01-$0.0887.5%
2014-05-312014-06-10$1.14 billion$0.25$0.2213.64%
2014-02-282014-03-20$1.07$1.033.88%
2013-11-302013-12-10$1.07 billion-$0.05-$0.050%
2013-08-312013-10-02-$0.96

Burlington Stores, Inc (BURL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Burlington Stores, Inc (BURL) Chart:

Burlington Stores, Inc (BURL) News:

Below you will find a list of latest news for Burlington Stores, Inc (BURL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Burlington Stores, Inc (BURL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-151500CALL0 0377.24TRUE00
2026-05-151550CALL0 0360.29TRUE00
2026-05-15160141.1CALL0 1347.7TRUE00
2026-05-151650CALL0 0324.04TRUE00
2026-05-151700CALL0 0312.41TRUE00
2026-05-151750CALL0 0297.33TRUE00
2026-05-151800CALL0 0285.93TRUE00
2026-05-151850CALL0 0241.17TRUE00
2026-05-151900CALL0 0254.31TRUE00
2026-05-151950CALL0 0215.7TRUE00
2026-05-15200103CALL0 1224.35TRUE00
2026-05-1521093CALL0 1198.63TRUE00
2026-05-1522083CALL0 2173.83TRUE00
2026-05-152300CALL0 0149.8TRUE00
2026-05-152400CALL0 1124.38TRUE00
2026-05-152500CALL0 1103.36TRUE00
2026-05-1526031.57CALL0 183.3TRUE00
2026-05-1526526.58CALL0 173.93TRUE00
2026-05-152700CALL0 364.79TRUE00
2026-05-152750CALL0 060.67TRUE00
2026-05-1528028.27CALL0 149.95TRUE00
2026-05-15282.50CALL0 050.4TRUE00
2026-05-152857.15CALL10 547.5TRUE-1.85-0.21
2026-05-15287.54.9CALL2 039.7TRUE4.90
2026-05-152905.04CALL3 153.04FALSE5.040
2026-05-15292.53.92CALL1 152.47FALSE-0.88-0.18
2026-05-152952.6CALL0 845FALSE00
2026-05-15297.51.65CALL12 144.82FALSE-1.27-0.43
2026-05-153001.25CALL1 2646.25FALSE-0.9-0.42
2026-05-153050.95CALL0 3148.23FALSE00
2026-05-15307.50CALL0 066.39FALSE00
2026-05-153101.03CALL0 1464.96FALSE00
2026-05-15312.50CALL0 076.99FALSE00
2026-05-153153.74CALL0 1465.3FALSE00
2026-05-15317.50CALL0 086.93FALSE00
2026-05-153207.9CALL0 2080.12FALSE00
2026-05-15322.51.7CALL0 296.32FALSE00
2026-05-153254.9CALL0 2790.34FALSE00
2026-05-15327.51.6CALL0 100081.67FALSE00
2026-05-153300.32CALL0 6399.02FALSE00
2026-05-15332.51.9CALL0 2113.77FALSE00
2026-05-153350CALL0 1104.5FALSE00
2026-05-15337.50CALL0 0111.5FALSE00
2026-05-153400.05CALL6 11173.47FALSE-0.05-0.5
2026-05-15342.50CALL0 0116.38FALSE00
2026-05-153450CALL0 1135.12FALSE00
2026-05-15347.50CALL0 0124.01FALSE00
2026-05-153500.22CALL1 202288.97FALSE0.220
2026-05-153550.65CALL0 11151.09FALSE00
2026-05-153600.01CALL0 412158.76FALSE00
2026-05-153650.45CALL0 15171.7FALSE00
2026-05-153700.15CALL0 71176.39FALSE00
2026-05-153750CALL0 0208.91FALSE00
2026-05-153801.15CALL0 44199.65FALSE00
2026-05-153850CALL0 0223.93FALSE00
2026-05-153900.05CALL0 4213.66FALSE00
2026-05-153950CALL0 0238.29FALSE00
2026-05-154000CALL0 1227.09FALSE00
2026-05-154100CALL0 1239.99FALSE00
2026-05-154200CALL0 1252.42FALSE00
2026-05-154300CALL0 0284.26FALSE00
2026-05-154400CALL0 0296.35FALSE00
2026-05-154500CALL0 0308.03FALSE00
2026-05-151500PUT0 0472.6FALSE00
2026-05-151550PUT0 0452.32FALSE00
2026-05-151600PUT0 0432.65FALSE00
2026-05-151650PUT0 0413.56FALSE00
2026-05-151700PUT0 0395FALSE00
2026-05-151750PUT0 0376.94FALSE00
2026-05-151800PUT0 0359.33FALSE00
2026-05-151850PUT0 0342.15FALSE00
2026-05-151900PUT0 0325.36FALSE00
2026-05-151950PUT0 0308.94FALSE00
2026-05-152000PUT0 0292.85FALSE00
2026-05-152100PUT0 0261.58FALSE00
2026-05-152200PUT0 0217.84FALSE00
2026-05-152300.07PUT0 3174.98FALSE00
2026-05-152400.07PUT3 987.79FALSE0.070
2026-05-152500.11PUT0 891.97FALSE00
2026-05-152600.15PUT2 27960.1FALSE-0.05-0.25
2026-05-152650PUT0 056.85FALSE00
2026-05-152700PUT0 4150.75FALSE00
2026-05-152750PUT0 049.69FALSE00
2026-05-152802.09PUT12 33141.39FALSE0.140.07
2026-05-15282.53.01PUT1 139.86FALSE1.130.6
2026-05-152852.93PUT0 7737.92FALSE00
2026-05-15287.53.88PUT0 1039.86FALSE00
2026-05-152906.8PUT2 5535.29TRUE20.42
2026-05-15292.58.22PUT5 439.24TRUE2.620.47
2026-05-152952.48PUT0 8740.21TRUE00
2026-05-15297.511.3PUT1 240.88TRUE5.71.02
2026-05-1530011.4PUT0 15040.81TRUE00
2026-05-1530515.3PUT0 440.03TRUE00
2026-05-15307.50PUT0 00TRUE00
2026-05-1531024.47PUT1 670TRUE24.470
2026-05-15312.50PUT0 00TRUE00
2026-05-153158.4PUT0 40TRUE00
2026-05-15317.50PUT0 00TRUE00
2026-05-1532033.8PUT2 2880TRUE3.80.13
2026-05-15322.50PUT0 00TRUE00
2026-05-153250PUT0 00TRUE00
2026-05-15327.50PUT0 10TRUE00
2026-05-1533013.5PUT0 80TRUE00
2026-05-15332.50PUT0 00TRUE00
2026-05-153350PUT0 00TRUE00
2026-05-15337.50PUT0 00TRUE00
2026-05-1534031.2PUT0 530TRUE00
2026-05-15342.50PUT0 00TRUE00
2026-05-153450PUT0 00TRUE00
2026-05-15347.50PUT0 00TRUE00
2026-05-153500PUT0 00TRUE00
2026-05-153550PUT0 20TRUE00
2026-05-153600PUT0 00TRUE00
2026-05-153650PUT0 00TRUE00
2026-05-153700PUT0 00TRUE00
2026-05-153750PUT0 00TRUE00
2026-05-153800PUT0 00TRUE00
2026-05-153850PUT0 00TRUE00
2026-05-153900PUT0 00TRUE00
2026-05-153950PUT0 00TRUE00
2026-05-154000PUT0 00TRUE00
2026-05-154100PUT0 00TRUE00
2026-05-154200PUT0 00TRUE00
2026-05-154300PUT0 00TRUE00
2026-05-154400PUT0 00TRUE00
2026-05-154500PUT0 00TRUE00
2026-05-221700CALL0 0161.65TRUE00
2026-05-221750CALL0 0153.59TRUE00
2026-05-221800CALL0 0145.75TRUE00
2026-05-221850CALL0 0140.27TRUE00
2026-05-221900CALL0 00TRUE00
2026-05-221950CALL0 00TRUE00
2026-05-222000CALL0 00TRUE00
2026-05-222050CALL0 00TRUE00
2026-05-222100CALL0 0110.55TRUE00
2026-05-222150CALL0 00TRUE00
2026-05-222200CALL0 00TRUE00
2026-05-222250CALL0 062.4TRUE00
2026-05-222300CALL0 056.94TRUE00
2026-05-222350CALL0 051.6TRUE00
2026-05-222400CALL0 050.61TRUE00
2026-05-222450CALL0 00TRUE00
2026-05-222500CALL0 036.25TRUE00
2026-05-222550CALL0 042.61TRUE00
2026-05-2226057.5CALL0 139.26TRUE00
2026-05-222650CALL0 040.93TRUE00
2026-05-222700CALL0 040.75TRUE00
2026-05-222750CALL0 039.3TRUE00
2026-05-222800CALL0 038.53TRUE00
2026-05-22282.50CALL0 038.18TRUE00
2026-05-222850CALL0 037.7TRUE00
2026-05-22287.50CALL0 039.96TRUE00
2026-05-222907.56CALL0 439.1FALSE00
2026-05-22292.50CALL0 044.16FALSE00
2026-05-222950CALL0 044.43FALSE00
2026-05-22297.50CALL0 040.16FALSE00
2026-05-223003.4CALL1 739.26FALSE-1-0.23
2026-05-223050CALL0 040.63FALSE00
2026-05-22307.52.6CALL0 141.35FALSE00
2026-05-223101.6CALL1 040.93FALSE1.60
2026-05-22312.50CALL0 041.44FALSE00
2026-05-223151.67CALL0 641.99FALSE00
2026-05-22317.50CALL0 054.56FALSE00
2026-05-223204.18CALL0 455.95FALSE00
2026-05-22322.50CALL0 056.4FALSE00
2026-05-223252.9CALL0 747.09FALSE00
2026-05-22327.50CALL0 061.54FALSE00
2026-05-223305.2CALL0 864.42FALSE00
2026-05-22332.50CALL0 068.32FALSE00
2026-05-223351.32CALL0 565.44FALSE00
2026-05-22337.50CALL0 054.02FALSE00
2026-05-223402.58CALL0 18256.61FALSE00
2026-05-22342.50CALL0 074.11FALSE00
2026-05-223450CALL0 576.75FALSE00
2026-05-22347.50CALL0 079.04FALSE00
2026-05-223501.31CALL0 281.29FALSE00
2026-05-223550CALL0 285.37FALSE00
2026-05-223600CALL0 10188.23FALSE00
2026-05-223650CALL0 393.83FALSE00
2026-05-223700CALL0 4562.75FALSE00
2026-05-223750CALL0 49101.89FALSE00
2026-05-223800CALL0 1098.59FALSE00
2026-05-223850CALL0 7109.59FALSE00
2026-05-223900CALL0 0113.32FALSE00
2026-05-223950CALL0 0118.98FALSE00
2026-05-224000CALL0 0120.54FALSE00
2026-05-224050CALL0 0122.3FALSE00
2026-05-224100CALL0 0127.49FALSE00
2026-05-224200CALL0 5134.17FALSE00
2026-05-221700PUT0 0216.57FALSE00
2026-05-221750PUT0 0206.68FALSE00
2026-05-221800PUT0 0197.04FALSE00
2026-05-221850PUT0 0173.45FALSE00
2026-05-221900PUT0 0104.33FALSE00
2026-05-221950PUT0 098.47FALSE00
2026-05-222000PUT0 092.74FALSE00
2026-05-222050PUT0 087.12FALSE00
2026-05-222100PUT0 081.63FALSE00
2026-05-222150PUT0 076.23FALSE00
2026-05-222200PUT0 082.89FALSE00
2026-05-222250PUT0 065.72FALSE00
2026-05-222300.24PUT3 068.66FALSE0.240
2026-05-222350PUT0 057.25FALSE00
2026-05-222400PUT0 253.52FALSE00
2026-05-222450PUT0 048.36FALSE00
2026-05-222500PUT0 044.3FALSE00
2026-05-222550PUT0 241.57FALSE00
2026-05-222600.4PUT0 838.58FALSE00
2026-05-222650PUT0 038.23FALSE00
2026-05-222701.41PUT2 1539.69FALSE0.260.23
2026-05-222752.22PUT123 2238.56FALSE0.080.04
2026-05-222803.6PUT5 25338.71FALSE-0.7-0.16
2026-05-22282.53.66PUT0 136.36FALSE00
2026-05-222856.9PUT8 1836.23FALSE1.50.28
2026-05-22287.50PUT0 035.63FALSE00
2026-05-2229010.1PUT37 21635.58TRUE2.30.29
2026-05-22292.50PUT0 036.09TRUE00
2026-05-2229510.32PUT0 1435.03TRUE00
2026-05-22297.59.9PUT0 235.98TRUE00
2026-05-2230014.05PUT0 3036.29TRUE00
2026-05-223050PUT0 4536.5TRUE00
2026-05-22307.50PUT0 034.71TRUE00
2026-05-2231013PUT0 1732.89TRUE00
2026-05-22312.50PUT0 040.63TRUE00
2026-05-223150PUT0 540.11TRUE00
2026-05-22317.50PUT0 035.98TRUE00
2026-05-223200PUT0 00TRUE00
2026-05-22322.50PUT0 032.14TRUE00
2026-05-2232519.31PUT0 20TRUE00
2026-05-22327.524.5PUT0 10TRUE00
2026-05-2233032.63PUT0 40TRUE00
2026-05-22332.50PUT0 00TRUE00
2026-05-2233537.35PUT0 40TRUE00
2026-05-22337.50PUT0 00TRUE00
2026-05-2234028PUT0 10TRUE00
2026-05-22342.530PUT0 10TRUE00
2026-05-223450PUT0 00TRUE00
2026-05-22347.50PUT0 00TRUE00
2026-05-2235037PUT0 10TRUE00
2026-05-223550PUT0 00TRUE00
2026-05-223600PUT0 00TRUE00
2026-05-223650PUT0 00TRUE00
2026-05-223700PUT0 00TRUE00
2026-05-223750PUT0 00TRUE00
2026-05-223800PUT0 00TRUE00
2026-05-223850PUT0 00TRUE00
2026-05-223900PUT0 00TRUE00
2026-05-223950PUT0 00TRUE00
2026-05-224000PUT0 00TRUE00
2026-05-224050PUT0 00TRUE00
2026-05-224100PUT0 00TRUE00
2026-05-224200PUT0 00TRUE00
2026-05-291700CALL0 0125.3TRUE00
2026-05-291750CALL0 0117.12TRUE00
2026-05-291800CALL0 0112.79TRUE00
2026-05-291850CALL0 099.12TRUE00
2026-05-291900CALL0 00TRUE00
2026-05-29195110.5CALL0 10TRUE00
2026-05-292000CALL0 00TRUE00
2026-05-292050CALL0 00TRUE00
2026-05-292100CALL0 061.44TRUE00
2026-05-292150CALL0 00TRUE00
2026-05-2922083.5CALL0 155.67TRUE00
2026-05-292250CALL0 055.97TRUE00
2026-05-292300CALL0 051.38TRUE00
2026-05-292350CALL0 050.1TRUE00
2026-05-292400CALL0 047.99TRUE00
2026-05-292450CALL0 047.91TRUE00
2026-05-292500CALL0 051.01TRUE00
2026-05-292550CALL0 050.99TRUE00
2026-05-292600CALL0 053.36TRUE00
2026-05-292650CALL0 053.16TRUE00
2026-05-292700CALL0 052.24TRUE00
2026-05-292750CALL0 051.82TRUE00
2026-05-292800CALL0 050.83TRUE00
2026-05-29282.50CALL0 051.66TRUE00
2026-05-292850CALL0 051.32TRUE00
2026-05-29287.50CALL0 053.5TRUE00
2026-05-2929013.25CALL1 1154.54FALSE-0.35-0.03
2026-05-29292.50CALL0 055.89FALSE00
2026-05-292950CALL0 055.14FALSE00
2026-05-29297.50CALL0 057.36FALSE00
2026-05-293000CALL0 358.12FALSE00
2026-05-293050CALL0 058.07FALSE00
2026-05-29307.50CALL0 056.34FALSE00
2026-05-293106.35CALL1 055.83FALSE6.350
2026-05-29312.50CALL0 057.39FALSE00
2026-05-293150CALL0 656.62FALSE00
2026-05-29317.50CALL0 055.78FALSE00
2026-05-293205.76CALL0 156.37FALSE00
2026-05-29322.50CALL0 055.92FALSE00
2026-05-293250CALL0 756.38FALSE00
2026-05-29327.53.04CALL1 056.59FALSE3.040
2026-05-293303.33CALL1 360.64FALSE0.330.11
2026-05-293358CALL0 1455.78FALSE00
2026-05-293400CALL0 1959.86FALSE00
2026-05-293450CALL0 559.65FALSE00
2026-05-293501.86CALL1 165.6FALSE1.860
2026-05-293551.45CALL1 265.05FALSE1.450
2026-05-293602.72CALL0 260.57FALSE00
2026-05-293650CALL0 472.62FALSE00
2026-05-293700CALL0 2878.43FALSE00
2026-05-293750CALL0 4669.66FALSE00
2026-05-293800CALL0 1174FALSE00
2026-05-293850CALL0 082.97FALSE00
2026-05-293900CALL0 185.49FALSE00
2026-05-293950CALL0 080.44FALSE00
2026-05-294000CALL0 083.01FALSE00
2026-05-294050CALL0 087.26FALSE00
2026-05-294100CALL0 187.99FALSE00
2026-05-294200CALL0 0113.84FALSE00
2026-05-294300CALL0 0119.1FALSE00
2026-05-291700PUT0 0137.5FALSE00
2026-05-291750PUT0 0130.97FALSE00
2026-05-291800PUT0 0133.91FALSE00
2026-05-291850PUT0 0129.22FALSE00
2026-05-291900PUT0 097.73FALSE00
2026-05-291950PUT0 077.74FALSE00
2026-05-292000PUT0 084.6FALSE00
2026-05-292050PUT0 080.51FALSE00
2026-05-292100PUT0 066.08FALSE00
2026-05-292150PUT0 068.31FALSE00
2026-05-292200PUT0 064.52FALSE00
2026-05-292250PUT0 056.58FALSE00
2026-05-292300PUT0 053.94FALSE00
2026-05-292350PUT0 051.64FALSE00
2026-05-292400PUT0 049.9FALSE00
2026-05-292450PUT0 048.28FALSE00
2026-05-292500.95PUT0 3245.24FALSE00
2026-05-292550PUT0 245.75FALSE00
2026-05-292602.84PUT0 644.81FALSE00
2026-05-292653.85PUT1 169652.03FALSE0.050.01
2026-05-292705.16PUT8 928152.07FALSE0.280.06
2026-05-292756.55PUT0 1948.18FALSE00
2026-05-292808.43PUT0 1648.96FALSE00
2026-05-29282.50PUT0 049.85FALSE00
2026-05-292858.31PUT0 150.16FALSE00
2026-05-29287.50PUT0 050.13FALSE00
2026-05-2929012.8PUT0 2250.79TRUE00
2026-05-29292.50PUT0 052.74TRUE00
2026-05-292950PUT0 652.38TRUE00
2026-05-29297.50PUT0 053.14TRUE00
2026-05-2930011.73PUT0 3452.81TRUE00
2026-05-2930514.08PUT0 4651.85TRUE00
2026-05-29307.50PUT0 051.69TRUE00
2026-05-2931017.74PUT0 1152.64TRUE00
2026-05-29312.50PUT0 051.91TRUE00
2026-05-293150PUT0 051.86TRUE00
2026-05-29317.50PUT0 051.52TRUE00
2026-05-293200PUT0 051.16TRUE00
2026-05-29322.50PUT0 050.77TRUE00
2026-05-293250PUT0 047.53TRUE00
2026-05-29327.50PUT0 051.85TRUE00
2026-05-293300PUT0 152.1TRUE00
2026-05-2933546.67PUT0 944.86TRUE00
2026-05-293400PUT0 146.85TRUE00
2026-05-293450PUT0 042.35TRUE00
2026-05-293500PUT0 00TRUE00
2026-05-293550PUT0 00TRUE00
2026-05-293600PUT0 00TRUE00
2026-05-293650PUT0 00TRUE00
2026-05-293700PUT0 00TRUE00
2026-05-293750PUT0 00TRUE00
2026-05-293800PUT0 00TRUE00
2026-05-293850PUT0 00TRUE00
2026-05-293900PUT0 00TRUE00
2026-05-293950PUT0 00TRUE00
2026-05-294000PUT0 00TRUE00
2026-05-294050PUT0 00TRUE00
2026-05-294100PUT0 00TRUE00
2026-05-294200PUT0 00TRUE00
2026-05-294300PUT0 00TRUE00
2026-06-051700CALL0 081.94TRUE00
2026-06-051750CALL0 084.89TRUE00
2026-06-051800CALL0 095.75TRUE00
2026-06-05185100.23CALL2 090.58TRUE100.230
2026-06-051900CALL0 00TRUE00
2026-06-051950CALL0 00TRUE00
2026-06-05200103.5CALL0 10TRUE00
2026-06-052050CALL0 00TRUE00
2026-06-052100CALL0 00TRUE00
2026-06-052150CALL0 00TRUE00
2026-06-052200CALL0 00TRUE00
2026-06-052250CALL0 00TRUE00
2026-06-052300CALL0 00TRUE00
2026-06-052350CALL0 043.12TRUE00
2026-06-052400CALL0 048.83TRUE00
2026-06-052450CALL0 048.82TRUE00
2026-06-052500CALL0 050.27TRUE00
2026-06-052550CALL0 049.04TRUE00
2026-06-052600CALL0 049.19TRUE00
2026-06-052650CALL0 048.75TRUE00
2026-06-052700CALL0 048.84TRUE00
2026-06-052750CALL0 048.68TRUE00
2026-06-0528017.27CALL2 048.83TRUE17.270
2026-06-052850CALL0 049.9TRUE00
2026-06-0529033.81CALL0 948.46FALSE00
2026-06-052950CALL0 053.25FALSE00
2026-06-0530011.57CALL4 054.08FALSE11.570
2026-06-053059.82CALL5 054.07FALSE9.820
2026-06-053108.58CALL0 253.75FALSE00
2026-06-053157.25CALL0 154.26FALSE00
2026-06-053205.7CALL0 1053.04FALSE00
2026-06-0532514.56CALL0 1251.17FALSE00
2026-06-0533013.75CALL0 152.9FALSE00
2026-06-053352.61CALL1 950.45FALSE2.610
2026-06-053400CALL0 053.17FALSE00
2026-06-053450CALL0 058.64FALSE00
2026-06-053503.81CALL0 1154.22FALSE00
2026-06-053550CALL0 155.04FALSE00
2026-06-053601CALL3 552.88FALSE10
2026-06-053650.85CALL40 053.66FALSE0.850
2026-06-053700.75CALL2 154.79FALSE0.750
2026-06-053752.65CALL0 156.05FALSE00
2026-06-053800CALL0 060.51FALSE00
2026-06-053850CALL0 062.44FALSE00
2026-06-053900CALL0 072.36FALSE00
2026-06-053950CALL0 073.88FALSE00
2026-06-054000CALL0 076.17FALSE00
2026-06-054050CALL0 071.86FALSE00
2026-06-054100CALL0 079.4FALSE00
2026-06-054200CALL0 085.18FALSE00
2026-06-054300CALL0 090.53FALSE00
2026-06-051700PUT0 0129.83FALSE00
2026-06-051750PUT0 0118.5FALSE00
2026-06-051800PUT0 0111.13FALSE00
2026-06-051850PUT0 0105.67FALSE00
2026-06-051900PUT0 069.39FALSE00
2026-06-051950PUT0 071.9FALSE00
2026-06-052000PUT0 067.81FALSE00
2026-06-052050PUT0 060.67FALSE00
2026-06-052100.19PUT10 357.55FALSE0.190
2026-06-052150PUT0 054.21FALSE00
2026-06-052200PUT0 052.23FALSE00
2026-06-052250PUT0 049.91FALSE00
2026-06-052300PUT0 047.92FALSE00
2026-06-052350PUT0 046.02FALSE00
2026-06-052400PUT0 044.45FALSE00
2026-06-052450PUT0 042.63FALSE00
2026-06-052502.08PUT1 149.43FALSE-0.05-0.02
2026-06-052552.92PUT0 643.85FALSE00
2026-06-052603.33PUT5 655746.83FALSE-0.27-0.08
2026-06-052655.1PUT2 314349.78FALSE0.350.07
2026-06-052705.8PUT4 446.71FALSE0.380.07
2026-06-052754.7PUT0 245.99FALSE00
2026-06-052800PUT0 245.42FALSE00
2026-06-052850PUT0 347.49FALSE00
2026-06-052900PUT0 346.95TRUE00
2026-06-052950PUT0 049.53TRUE00
2026-06-0530017.55PUT0 248.49TRUE00
2026-06-053050PUT0 049.18TRUE00
2026-06-0531028.5PUT1 153.02TRUE28.50
2026-06-053150PUT0 049.05TRUE00
2026-06-0532031.2PUT0 348.85TRUE00
2026-06-053250PUT0 047.72TRUE00
2026-06-0533044.5PUT1 154.16TRUE44.50
2026-06-053350PUT0 047.44TRUE00
2026-06-053400PUT0 048.56TRUE00
2026-06-053450PUT0 050.48TRUE00
2026-06-053500PUT0 048.04TRUE00
2026-06-053550PUT0 044.72TRUE00
2026-06-053600PUT0 00TRUE00
2026-06-053650PUT0 00TRUE00
2026-06-053700PUT0 00TRUE00
2026-06-053750PUT0 00TRUE00
2026-06-053800PUT0 055.13TRUE00
2026-06-053850PUT0 00TRUE00
2026-06-053900PUT0 00TRUE00
2026-06-053950PUT0 00TRUE00
2026-06-054000PUT0 063.63TRUE00
2026-06-054050PUT0 00TRUE00
2026-06-054100PUT0 00TRUE00
2026-06-054200PUT0 00TRUE00
2026-06-054300PUT0 00TRUE00
2026-06-121700CALL0 078.03TRUE00
2026-06-121750CALL0 00TRUE00
2026-06-121800CALL0 071.43TRUE00
2026-06-121850CALL0 069.33TRUE00
2026-06-121900CALL0 00TRUE00
2026-06-121950CALL0 00TRUE00
2026-06-122000CALL0 00TRUE00
2026-06-122050CALL0 00TRUE00
2026-06-122100CALL0 00TRUE00
2026-06-122150CALL0 00TRUE00
2026-06-122200CALL0 00TRUE00
2026-06-122250CALL0 041.07TRUE00
2026-06-122300CALL0 042.28TRUE00
2026-06-122350CALL0 046.82TRUE00
2026-06-122400CALL0 046.16TRUE00
2026-06-122450CALL0 045.89TRUE00
2026-06-122500CALL0 046.89TRUE00
2026-06-122550CALL0 044.71TRUE00
2026-06-122600CALL0 045.97TRUE00
2026-06-122650CALL0 046.09TRUE00
2026-06-122700CALL0 047.31TRUE00
2026-06-122750CALL0 046.4TRUE00
2026-06-122800CALL0 045.26TRUE00
2026-06-122850CALL0 045.85TRUE00
2026-06-122900CALL0 046.23FALSE00
2026-06-122950CALL0 048.82FALSE00
2026-06-123000CALL0 049.54FALSE00
2026-06-123050CALL0 049.62FALSE00
2026-06-123100CALL0 049.83FALSE00
2026-06-123150CALL0 049.43FALSE00
2026-06-123200CALL0 049.23FALSE00
2026-06-123250CALL0 049.74FALSE00
2026-06-123300CALL0 649.51FALSE00
2026-06-123356.56CALL0 28550.36FALSE00
2026-06-123400CALL0 051.04FALSE00
2026-06-123450CALL0 050.5FALSE00
2026-06-123502.67CALL0 254.71FALSE00
2026-06-123551.8CALL0 552.02FALSE00
2026-06-123601.45CALL2 050.35FALSE1.450
2026-06-123651.05CALL2 049.16FALSE1.050
2026-06-123702CALL0 756.07FALSE00
2026-06-123750CALL0 060.93FALSE00
2026-06-123800CALL0 059.95FALSE00
2026-06-123850.46CALL14 049.83FALSE0.460
2026-06-123902.15CALL8 069.59FALSE2.150
2026-06-123950CALL0 065.14FALSE00
2026-06-124000CALL0 066.4FALSE00
2026-06-124050CALL0 069.63FALSE00
2026-06-124100CALL0 070.55FALSE00
2026-06-124200CALL0 074.57FALSE00
2026-06-124300CALL0 079.01FALSE00
2026-06-121700PUT0 0108.29FALSE00
2026-06-121750PUT0 0103.22FALSE00
2026-06-121800PUT0 098.28FALSE00
2026-06-121850PUT0 093.46FALSE00
2026-06-121900PUT0 067.03FALSE00
2026-06-121950PUT0 059.1FALSE00
2026-06-122000PUT0 061.39FALSE00
2026-06-122050PUT0 054.47FALSE00
2026-06-122100PUT0 054.25FALSE00
2026-06-122150PUT0 049.39FALSE00
2026-06-122200PUT0 047.37FALSE00
2026-06-122250PUT0 045.67FALSE00
2026-06-122300PUT0 044.07FALSE00
2026-06-122350PUT0 042.45FALSE00
2026-06-122400.85PUT0 541.02FALSE00
2026-06-122452PUT3006 047.39FALSE20
2026-06-122500PUT0 040.29FALSE00
2026-06-122552.25PUT0 174040.91FALSE00
2026-06-122604.5PUT0 267841.23FALSE00
2026-06-122656.15PUT2 241.77FALSE6.150
2026-06-122707.8PUT2 142.39FALSE1.970.34
2026-06-122750PUT0 043.02FALSE00
2026-06-122800PUT0 043.5FALSE00
2026-06-122850PUT0 043.71FALSE00
2026-06-122900PUT0 043.83TRUE00
2026-06-122950PUT0 045.84TRUE00
2026-06-123000PUT0 045.45TRUE00
2026-06-123050PUT0 045.71TRUE00
2026-06-123100PUT0 045.75TRUE00
2026-06-123150PUT0 046.64TRUE00
2026-06-123200PUT0 045.44TRUE00
2026-06-123250PUT0 044.75TRUE00
2026-06-123300PUT0 045.78TRUE00
2026-06-123350PUT0 045.54TRUE00
2026-06-123400PUT0 045.15TRUE00
2026-06-123450PUT0 044.55TRUE00
2026-06-123500PUT0 044.26TRUE00
2026-06-123550PUT0 042.19TRUE00
2026-06-123600PUT0 042.8TRUE00
2026-06-123650PUT0 00TRUE00
2026-06-123700PUT0 00TRUE00
2026-06-123750PUT0 00TRUE00
2026-06-123800PUT0 00TRUE00
2026-06-123850PUT0 00TRUE00
2026-06-123900PUT0 00TRUE00
2026-06-123950PUT0 00TRUE00
2026-06-124000PUT0 00TRUE00
2026-06-124050PUT0 00TRUE00
2026-06-124100PUT0 00TRUE00
2026-06-124200PUT0 00TRUE00
2026-06-124300PUT0 00TRUE00
2026-06-18115170.58CALL2 4138.46TRUE170.580
2026-06-18120188.16CALL0 6131.84TRUE00
2026-06-181250CALL0 5109.86TRUE00
2026-06-181300CALL0 8103.68TRUE00
2026-06-181350CALL0 297.66TRUE00
2026-06-181400CALL0 095.67TRUE00
2026-06-181450CALL0 090.12TRUE00
2026-06-181500CALL0 288.08TRUE00
2026-06-181550CALL0 085.78TRUE00
2026-06-181600CALL0 080.85TRUE00
2026-06-181650CALL0 376.06TRUE00
2026-06-181700CALL0 273.94TRUE00
2026-06-181750CALL0 169.45TRUE00
2026-06-181800CALL0 262.31TRUE00
2026-06-18185121CALL0 266.72TRUE00
2026-06-181900CALL0 20TRUE00
2026-06-181950CALL0 00TRUE00
2026-06-182000CALL0 00TRUE00
2026-06-182100CALL0 30TRUE00
2026-06-182200CALL0 546.89TRUE00
2026-06-182300CALL0 644.57TRUE00
2026-06-1824054.2CALL1 645.4TRUE54.20
2026-06-182500CALL0 2044.59TRUE00
2026-06-182600CALL0 2844.36TRUE00
2026-06-182700CALL0 744.4TRUE00
2026-06-1828022.7CALL5 744.46TRUE0.70.03
2026-06-1829016.6CALL3 1445.37FALSE-2-0.11
2026-06-1830012.8CALL4 7046.54FALSE-1.03-0.07
2026-06-183108.37CALL3 10447.5FALSE-1.94-0.19
2026-06-183208.28CALL0 2647.21FALSE00
2026-06-183304.5CALL2 3645.38FALSE-1.78-0.28
2026-06-183403.28CALL2 2746.29FALSE-1.07-0.25
2026-06-183503.35CALL0 8747.64FALSE00
2026-06-183601.7CALL36 13747.75FALSE1.70
2026-06-183701.1CALL3 24247.39FALSE1.10
2026-06-183800.75CALL12 3747.69FALSE0.750
2026-06-183900.5CALL2 547.86FALSE0.50
2026-06-184000CALL0 3548.42FALSE00
2026-06-184100.95CALL0 6952.99FALSE00
2026-06-184200CALL0 752.63FALSE00
2026-06-184300CALL0 257.29FALSE00
2026-06-184400CALL0 2956.61FALSE00
2026-06-184500CALL0 20382.21FALSE00
2026-06-184600CALL0 20084.38FALSE00
2026-06-184700CALL0 10087.38FALSE00
2026-06-181150PUT0 1162.94FALSE00
2026-06-181200PUT0 1156.12FALSE00
2026-06-181250PUT0 5155.78FALSE00
2026-06-181300PUT0 5150.99FALSE00
2026-06-181350PUT0 11143.03FALSE00
2026-06-181400PUT0 1138.6FALSE00
2026-06-181450PUT0 0131.2FALSE00
2026-06-181500PUT0 1122.48FALSE00
2026-06-181550PUT0 191.69FALSE00
2026-06-181600PUT0 083.47FALSE00
2026-06-181650PUT0 094.04FALSE00
2026-06-181700PUT0 376.73FALSE00
2026-06-181750PUT0 068.67FALSE00
2026-06-181800PUT0 665.2FALSE00
2026-06-181850PUT0 161.81FALSE00
2026-06-181900PUT0 356.04FALSE00
2026-06-181950PUT0 1455.28FALSE00
2026-06-182000.23PUT0 252.11FALSE00
2026-06-182100PUT0 3850.36FALSE00
2026-06-182200PUT0 9446FALSE00
2026-06-182300.47PUT0 3840.8FALSE00
2026-06-182402PUT8 943.53FALSE20
2026-06-182502.85PUT79 178344.21FALSE-0.03-0.01
2026-06-182604.7PUT46 8943.6FALSE-0.9-0.16
2026-06-182707.5PUT16 5643.53FALSE-0.07-0.01
2026-06-1828011.2PUT15 11743.3FALSE0.030
2026-06-1829016.6PUT40 26944.98TRUE-0.38-0.02
2026-06-1830022.2PUT36 104744.5TRUE0.950.04
2026-06-1831031.74PUT2 11245.62TRUE3.640.13
2026-06-1832033.3PUT0 1743.35TRUE00
2026-06-183300PUT0 943.81TRUE00
2026-06-183400PUT0 1244.29TRUE00
2026-06-183500PUT0 1143.87TRUE00
2026-06-183600PUT0 340.87TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184500PUT0 00TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-184700PUT0 00TRUE00
2026-06-261700CALL0 052.6TRUE00
2026-06-261750CALL0 065.42TRUE00
2026-06-261800CALL0 048.22TRUE00
2026-06-261850CALL0 063.29TRUE00
2026-06-261900CALL0 00TRUE00
2026-06-261950CALL0 00TRUE00
2026-06-262000CALL0 00TRUE00
2026-06-262050CALL0 00TRUE00
2026-06-262100CALL0 00TRUE00
2026-06-262150CALL0 030.36TRUE00
2026-06-262200CALL0 040.45TRUE00
2026-06-262250CALL0 040.41TRUE00
2026-06-262300CALL0 043.57TRUE00
2026-06-262350CALL0 043.23TRUE00
2026-06-262400CALL0 042.6TRUE00
2026-06-262450CALL0 043.5TRUE00
2026-06-262500CALL0 042.61TRUE00
2026-06-262550CALL0 041.24TRUE00
2026-06-262600CALL0 041.43TRUE00
2026-06-262650CALL0 042.49TRUE00
2026-06-262700CALL0 042.75TRUE00
2026-06-262750CALL0 042.09TRUE00
2026-06-262800CALL0 042.45TRUE00
2026-06-262850CALL0 043.45TRUE00
2026-06-262900CALL0 043.1FALSE00
2026-06-2629515CALL1 142.44FALSE-2.32-0.13
2026-06-2630013.1CALL1 242.72FALSE-1.32-0.09
2026-06-2630512.55CALL0 244.52FALSE00
2026-06-263100CALL0 044.58FALSE00
2026-06-263150CALL0 044.44FALSE00
2026-06-263200CALL0 044.66FALSE00
2026-06-263250CALL0 044.28FALSE00
2026-06-263300CALL0 045.01FALSE00
2026-06-263350CALL0 043.02FALSE00
2026-06-263400CALL0 044.1FALSE00
2026-06-263450CALL0 042.69FALSE00
2026-06-263500CALL0 043.19FALSE00
2026-06-263550CALL0 045.69FALSE00
2026-06-263600CALL0 047.88FALSE00
2026-06-263650CALL0 044.56FALSE00
2026-06-263700CALL0 046.51FALSE00
2026-06-263750CALL0 045.48FALSE00
2026-06-263800CALL0 049.38FALSE00
2026-06-263850CALL0 051.73FALSE00
2026-06-263900CALL0 052.56FALSE00
2026-06-263950CALL0 054.86FALSE00
2026-06-264000CALL0 054.5FALSE00
2026-06-264050CALL0 057.19FALSE00
2026-06-264100CALL0 059.01FALSE00
2026-06-264200CALL0 061.71FALSE00
2026-06-264300CALL0 064.72FALSE00
2026-06-261700PUT0 090.07FALSE00
2026-06-261750PUT0 085.86FALSE00
2026-06-261800PUT0 081.76FALSE00
2026-06-261850PUT0 077.77FALSE00
2026-06-261900PUT0 057.28FALSE00
2026-06-261950PUT0 050.21FALSE00
2026-06-262000PUT0 051.11FALSE00
2026-06-262050PUT0 050.34FALSE00
2026-06-262100PUT0 044.59FALSE00
2026-06-262150PUT0 043.36FALSE00
2026-06-262200PUT0 041.81FALSE00
2026-06-262250PUT0 040.38FALSE00
2026-06-262300PUT0 039.27FALSE00
2026-06-262350PUT0 038.26FALSE00
2026-06-262400PUT0 037.02FALSE00
2026-06-262452.35PUT117 041.47FALSE2.350
2026-06-262500PUT0 040.35FALSE00
2026-06-262550PUT0 038.79FALSE00
2026-06-262600PUT0 042.14FALSE00
2026-06-262650PUT0 039.56FALSE00
2026-06-262700PUT0 039.66FALSE00
2026-06-262750PUT0 039.77FALSE00
2026-06-2628013.3PUT1 239.87FALSE1.40.12
2026-06-262850PUT0 040.97FALSE00
2026-06-262900PUT0 040.42TRUE00
2026-06-2629521.57PUT6 2542.01TRUE1.720.09
2026-06-2630024.17PUT9 2845.59TRUE1.420.06
2026-06-263050PUT0 041.76TRUE00
2026-06-263100PUT0 041.72TRUE00
2026-06-263150PUT0 041.56TRUE00
2026-06-263200PUT0 042.03TRUE00
2026-06-263250PUT0 042.2TRUE00
2026-06-263300PUT0 041.87TRUE00
2026-06-263350PUT0 042.11TRUE00
2026-06-263400PUT0 042.34TRUE00
2026-06-263450PUT0 042.3TRUE00
2026-06-263500PUT0 043.13TRUE00
2026-06-263550PUT0 041.75TRUE00
2026-06-263600PUT0 042TRUE00
2026-06-263650PUT0 043.58TRUE00
2026-06-263700PUT0 00TRUE00
2026-06-2637586PUT1 00TRUE860
2026-06-263800PUT0 00TRUE00
2026-06-263850PUT0 00TRUE00
2026-06-263900PUT0 047.09TRUE00
2026-06-263950PUT0 00TRUE00
2026-06-264000PUT0 00TRUE00
2026-06-264050PUT0 00TRUE00
2026-06-264100PUT0 00TRUE00
2026-06-264200PUT0 00TRUE00
2026-06-264300PUT0 00TRUE00
2026-07-171700CALL0 057.48TRUE00
2026-07-171750CALL0 057.65TRUE00
2026-07-171800CALL0 055.16TRUE00
2026-07-17185119.5CALL0 151.68TRUE00
2026-07-171900CALL0 00TRUE00
2026-07-171950CALL0 00TRUE00
2026-07-172000CALL0 034.93TRUE00
2026-07-172100CALL0 029.84TRUE00
2026-07-172200CALL0 041.16TRUE00
2026-07-172300CALL0 040.26TRUE00
2026-07-172400CALL0 040.69TRUE00
2026-07-172500CALL0 040.4TRUE00
2026-07-172600CALL0 040.3TRUE00
2026-07-1727029.3CALL11 039.97TRUE29.30
2026-07-1728024.3CALL19 238.41TRUE-2.4-0.09
2026-07-1729021CALL8 1540.43FALSE-0.4-0.02
2026-07-1730018.2CALL0 342.17FALSE00
2026-07-1731013CALL5 541.93FALSE130
2026-07-173209.1CALL1 3942.24FALSE9.10
2026-07-173308.1CALL0 841.82FALSE00
2026-07-173409.19CALL0 1342.16FALSE00
2026-07-173500CALL0 542.08FALSE00
2026-07-173605.6CALL0 1342.22FALSE00
2026-07-173704.1CALL0 7843.3FALSE00
2026-07-173800CALL0 145.97FALSE00
2026-07-173900CALL0 045.82FALSE00
2026-07-174000CALL0 242.47FALSE00
2026-07-174100CALL0 046.67FALSE00
2026-07-174200CALL0 343.03FALSE00
2026-07-174300CALL0 1843.46FALSE00
2026-07-174400CALL0 044.25FALSE00
2026-07-174500CALL0 045.22FALSE00
2026-07-174600CALL0 046.55FALSE00
2026-07-174700CALL0 548.38FALSE00
2026-07-174800CALL0 20071.7FALSE00
2026-07-171700PUT0 075.71FALSE00
2026-07-171750PUT0 071.94FALSE00
2026-07-171800PUT0 054.03FALSE00
2026-07-171850PUT0 051.82FALSE00
2026-07-171900PUT0 045.59FALSE00
2026-07-171950PUT0 044.35FALSE00
2026-07-172000PUT0 043.88FALSE00
2026-07-172100PUT0 039.26FALSE00
2026-07-172200PUT0 037.2FALSE00
2026-07-172300PUT0 035.42FALSE00
2026-07-172401.9PUT0 835.49FALSE00
2026-07-172500PUT0 036.46FALSE00
2026-07-172608.34PUT2 437.39FALSE0.740.1
2026-07-1727012.6PUT37 438.86FALSE1.60.15
2026-07-1728014.34PUT9 1839.8FALSE0.340.02
2026-07-1729018.7PUT8 938.74TRUE-0.4-0.02
2026-07-1730027.82PUT2 8539.58TRUE27.820
2026-07-1731019.9PUT0 1139.34TRUE00
2026-07-1732023.2PUT0 1939.42TRUE00
2026-07-1733033.9PUT0 4539.73TRUE00
2026-07-1734053.87PUT0 2939.47TRUE00
2026-07-173500PUT0 639.84TRUE00
2026-07-173600PUT0 240.17TRUE00
2026-07-173700PUT0 138.32TRUE00
2026-07-1738069PUT0 10TRUE00
2026-07-173900PUT0 00TRUE00
2026-07-174000PUT0 00TRUE00
2026-07-174100PUT0 00TRUE00
2026-07-174200PUT0 00TRUE00
2026-07-174300PUT0 00TRUE00
2026-07-174400PUT0 00TRUE00
2026-07-174500PUT0 00TRUE00
2026-07-174600PUT0 00TRUE00
2026-07-174700PUT0 00TRUE00
2026-07-174800PUT0 00TRUE00
2026-08-211500CALL0 060.14TRUE00
2026-08-211550CALL0 058.43TRUE00
2026-08-211600CALL0 059.04TRUE00
2026-08-211650CALL0 055.62TRUE00
2026-08-211700CALL0 055.02TRUE00
2026-08-211750CALL0 052.42TRUE00
2026-08-211800CALL0 049.3TRUE00
2026-08-211850CALL0 050.88TRUE00
2026-08-211900CALL0 036.8TRUE00
2026-08-211950CALL0 035.85TRUE00
2026-08-212000CALL0 038.21TRUE00
2026-08-212100CALL0 037.92TRUE00
2026-08-212200CALL0 039.38TRUE00
2026-08-212300CALL0 039.96TRUE00
2026-08-212400CALL0 039.22TRUE00
2026-08-212500CALL0 039.42TRUE00
2026-08-212600CALL0 039.23TRUE00
2026-08-212700CALL0 038.96TRUE00
2026-08-212800CALL0 038.67TRUE00
2026-08-212900CALL0 038.6FALSE00
2026-08-213000CALL0 039.58FALSE00
2026-08-213100CALL0 039.37FALSE00
2026-08-213200CALL0 039.81FALSE00
2026-08-213300CALL0 039.72FALSE00
2026-08-213400CALL0 038.61FALSE00
2026-08-213500CALL0 038.29FALSE00
2026-08-213600CALL0 039.56FALSE00
2026-08-213700CALL0 037.91FALSE00
2026-08-213800CALL0 037.35FALSE00
2026-08-213900CALL0 037.67FALSE00
2026-08-214000CALL0 039.96FALSE00
2026-08-214100CALL0 040.09FALSE00
2026-08-214200CALL0 041.83FALSE00
2026-08-214300CALL0 043.46FALSE00
2026-08-214400CALL0 045.13FALSE00
2026-08-214500CALL0 046.71FALSE00
2026-08-211500PUT0 072.42FALSE00
2026-08-211550PUT0 065.63FALSE00
2026-08-211600PUT0 066.48FALSE00
2026-08-211650PUT0 063.51FALSE00
2026-08-211700PUT0 060.63FALSE00
2026-08-211750PUT0 058.05FALSE00
2026-08-211800PUT0 055.3FALSE00
2026-08-211850PUT0 052.83FALSE00
2026-08-211900PUT0 039.56FALSE00
2026-08-211950PUT0 038.22FALSE00
2026-08-212000PUT0 037.45FALSE00
2026-08-212100PUT0 035.74FALSE00
2026-08-212200PUT0 035.55FALSE00
2026-08-212300PUT0 035.44FALSE00
2026-08-212405.55PUT1 036.35FALSE5.550
2026-08-212500PUT0 036.87FALSE00
2026-08-212600PUT0 036.66FALSE00
2026-08-212700PUT0 037.14FALSE00
2026-08-212800PUT0 037.16FALSE00
2026-08-2129022.5PUT115 038.37TRUE22.50
2026-08-213000PUT0 038.24TRUE00
2026-08-213100PUT0 037.5TRUE00
2026-08-213200PUT0 037.38TRUE00
2026-08-213300PUT0 037.92TRUE00
2026-08-213400PUT0 037.19TRUE00
2026-08-213500PUT0 037.51TRUE00
2026-08-213600PUT0 036.06TRUE00
2026-08-213700PUT0 037.15TRUE00
2026-08-213800PUT0 035.15TRUE00
2026-08-213900PUT0 035.85TRUE00
2026-08-214000PUT0 038.24TRUE00
2026-08-214100PUT0 00TRUE00
2026-08-214200PUT0 00TRUE00
2026-08-214300PUT0 00TRUE00
2026-08-214400PUT0 047.07TRUE00
2026-08-214500PUT0 00TRUE00
2026-09-181250CALL0 370.68TRUE00
2026-09-181300CALL0 067.44TRUE00
2026-09-181350CALL0 165.94TRUE00
2026-09-181400CALL0 163.64TRUE00
2026-09-181450CALL0 060.71TRUE00
2026-09-181500CALL0 059.18TRUE00
2026-09-181550CALL0 059.22TRUE00
2026-09-18160129.9CALL1 153.73TRUE129.90
2026-09-181650CALL0 056.52TRUE00
2026-09-181700CALL0 053.01TRUE00
2026-09-181750CALL0 052.78TRUE00
2026-09-181800CALL0 050.56TRUE00
2026-09-181850CALL0 050.27TRUE00
2026-09-181900CALL0 045.26TRUE00
2026-09-181950CALL0 044.11TRUE00
2026-09-182000CALL0 042.31TRUE00
2026-09-182100CALL0 041.87TRUE00
2026-09-182200CALL0 142.87TRUE00
2026-09-182300CALL0 142.64TRUE00
2026-09-182400CALL0 041.41TRUE00
2026-09-182500CALL0 242.21TRUE00
2026-09-182600CALL0 1041.86TRUE00
2026-09-182700CALL0 2041.71TRUE00
2026-09-182800CALL0 1140.77TRUE00
2026-09-1829036.05CALL0 1241.34FALSE00
2026-09-1830035.53CALL0 1843.13FALSE00
2026-09-1831019.8CALL7 642.2FALSE19.80
2026-09-183200CALL0 342.4FALSE00
2026-09-1833019.15CALL0 3242.09FALSE00
2026-09-183400CALL0 442.25FALSE00
2026-09-1835011.25CALL5 1742.6FALSE11.250
2026-09-183609.45CALL5 1642.68FALSE9.450
2026-09-183707.15CALL1 341.2FALSE-0.25-0.03
2026-09-183805.5CALL1 640.32FALSE5.50
2026-09-183904.8CALL0 3542.26FALSE00
2026-09-184000CALL0 6642.33FALSE00
2026-09-184102.85CALL1 4742.09FALSE-1.15-0.29
2026-09-184202.4CALL1 3441.95FALSE2.40
2026-09-184304.2CALL0 1742.32FALSE00
2026-09-184403.2CALL0 539.72FALSE00
2026-09-184500CALL0 240.7FALSE00
2026-09-184600CALL0 842.74FALSE00
2026-09-184700CALL0 040.2FALSE00
2026-09-184800CALL0 041.2FALSE00
2026-09-184900CALL0 142.35FALSE00
2026-09-185000CALL0 10542.96FALSE00
2026-09-181250PUT0 666.16FALSE00
2026-09-181300PUT0 2563.9FALSE00
2026-09-181350PUT0 761.68FALSE00
2026-09-181400PUT0 561.26FALSE00
2026-09-181450PUT0 459.01FALSE00
2026-09-181500PUT0 153.53FALSE00
2026-09-181550PUT0 050.7FALSE00
2026-09-181600PUT0 050.45FALSE00
2026-09-181650PUT0 049.52FALSE00
2026-09-181700PUT0 147.23FALSE00
2026-09-181750PUT0 7546.14FALSE00
2026-09-181800PUT0 146.33FALSE00
2026-09-181850PUT0 546.43FALSE00
2026-09-181900PUT0 1639.4FALSE00
2026-09-181951.6PUT1 443.95FALSE1.60
2026-09-182001.9PUT6 1143.32FALSE1.90
2026-09-182100PUT0 340.83FALSE00
2026-09-182200PUT0 138.55FALSE00
2026-09-182300PUT0 5538.95FALSE00
2026-09-182405.5PUT0 2439.59FALSE00
2026-09-1825011.7PUT3 2140.25FALSE11.70
2026-09-1826015.1PUT21 26740.09FALSE1.50.11
2026-09-1827012.7PUT0 1739.88FALSE00
2026-09-1828021.9PUT0 14439.68FALSE00
2026-09-1829025.5PUT0 10340.38TRUE00
2026-09-1830020.9PUT0 1740.64TRUE00
2026-09-183100PUT0 1640.09TRUE00
2026-09-1832033.3PUT0 2440.03TRUE00
2026-09-1833038.1PUT0 1940.08TRUE00
2026-09-183400PUT0 940.24TRUE00
2026-09-183500PUT0 2640TRUE00
2026-09-183600PUT0 839.98TRUE00
2026-09-183700PUT0 040.34TRUE00
2026-09-183800PUT0 039TRUE00
2026-09-183900PUT0 039.94TRUE00
2026-09-184000PUT0 039.09TRUE00
2026-09-184100PUT0 038.54TRUE00
2026-09-184200PUT0 00TRUE00
2026-09-184300PUT0 00TRUE00
2026-09-184400PUT0 00TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184700PUT0 00TRUE00
2026-09-184800PUT0 00TRUE00
2026-09-184900PUT0 00TRUE00
2026-09-185000PUT0 00TRUE00
2026-12-181250CALL0 060.75TRUE00
2026-12-181300CALL0 059.45TRUE00
2026-12-181350CALL0 056.5TRUE00
2026-12-181400CALL0 055.61TRUE00
2026-12-181450CALL0 054.93TRUE00
2026-12-181500CALL0 052.88TRUE00
2026-12-181550CALL0 054.44TRUE00
2026-12-18160132.25CALL1 053.05TRUE132.250
2026-12-181650CALL0 052.07TRUE00
2026-12-181700CALL0 051.4TRUE00
2026-12-181750CALL0 049.69TRUE00
2026-12-181800CALL0 048.86TRUE00
2026-12-181850CALL0 048.25TRUE00
2026-12-181900CALL0 048.1TRUE00
2026-12-181950CALL0 047.35TRUE00
2026-12-182000CALL0 046.99TRUE00
2026-12-182100CALL0 046.17TRUE00
2026-12-182200CALL0 045.12TRUE00
2026-12-182300CALL0 145.04TRUE00
2026-12-182400CALL0 044.42TRUE00
2026-12-182500CALL0 043.94TRUE00
2026-12-1826056.81CALL1 044.2TRUE56.810
2026-12-182700CALL0 043.09TRUE00
2026-12-182800CALL0 2043TRUE00
2026-12-182900CALL0 042.61FALSE00
2026-12-183000CALL0 142.34FALSE00
2026-12-183100CALL0 042.15FALSE00
2026-12-183200CALL0 141.95FALSE00
2026-12-1833036.9CALL0 241.35FALSE00
2026-12-1834035.9CALL0 141.28FALSE00
2026-12-183500CALL0 2240.9FALSE00
2026-12-183600CALL0 2341.22FALSE00
2026-12-183700CALL0 3441.37FALSE00
2026-12-183800CALL0 040.54FALSE00
2026-12-183900CALL0 140.9FALSE00
2026-12-184000CALL0 140.73FALSE00
2026-12-184100CALL0 140.33FALSE00
2026-12-184200CALL0 040.06FALSE00
2026-12-184300CALL0 340.07FALSE00
2026-12-184400CALL0 139.94FALSE00
2026-12-184500CALL0 139.91FALSE00
2026-12-184600CALL0 1140.39FALSE00
2026-12-184700CALL0 040.41FALSE00
2026-12-184800CALL0 040.96FALSE00
2026-12-184900CALL0 040.3FALSE00
2026-12-185000CALL0 5040.38FALSE00
2026-12-181250PUT0 5552.43FALSE00
2026-12-181300PUT0 9951.34FALSE00
2026-12-181350PUT0 3652.73FALSE00
2026-12-181400PUT0 048.92FALSE00
2026-12-181450PUT0 551.81FALSE00
2026-12-181500PUT0 047.85FALSE00
2026-12-181550PUT0 146.58FALSE00
2026-12-181600PUT0 947.08FALSE00
2026-12-181651.35PUT5 644.1FALSE1.350
2026-12-181700PUT0 645.71FALSE00
2026-12-181750PUT0 545.94FALSE00
2026-12-181800PUT0 646.97FALSE00
2026-12-181850PUT0 1545.02FALSE00
2026-12-181900PUT0 144.56FALSE00
2026-12-181950PUT0 1343.67FALSE00
2026-12-182000PUT0 843.76FALSE00
2026-12-182100PUT0 043.18FALSE00
2026-12-182200PUT0 143.35FALSE00
2026-12-182300PUT0 242.7FALSE00
2026-12-1824010.8PUT0 342.58FALSE00
2026-12-182500PUT0 042.27FALSE00
2026-12-182600PUT0 1041.8FALSE00
2026-12-182700PUT0 2341.31FALSE00
2026-12-182800PUT0 2440.97FALSE00
2026-12-182900PUT0 140.31TRUE00
2026-12-183000PUT0 040.19TRUE00
2026-12-183100PUT0 1739.98TRUE00
2026-12-183200PUT0 039.71TRUE00
2026-12-183300PUT0 039.61TRUE00
2026-12-183400PUT0 039.2TRUE00
2026-12-183500PUT0 038.96TRUE00
2026-12-183600PUT0 039.66TRUE00
2026-12-183700PUT0 039.49TRUE00
2026-12-183800PUT0 039.04TRUE00
2026-12-183900PUT0 039.78TRUE00
2026-12-184000PUT0 039.13TRUE00
2026-12-184100PUT0 039.06TRUE00
2026-12-184200PUT0 038.27TRUE00
2026-12-184300PUT0 038.87TRUE00
2026-12-184400PUT0 038.54TRUE00
2026-12-184500PUT0 038.45TRUE00
2026-12-184600PUT0 00TRUE00
2026-12-184700PUT0 042.19TRUE00
2026-12-184800PUT0 00TRUE00
2026-12-184900PUT0 00TRUE00
2026-12-185000PUT0 00TRUE00
2027-01-151100CALL0 263.32TRUE00
2027-01-151150CALL0 162.44TRUE00
2027-01-151200CALL0 161.82TRUE00
2027-01-151250CALL0 159.09TRUE00
2027-01-151300CALL0 157.61TRUE00
2027-01-151350CALL0 156.11TRUE00
2027-01-151400CALL0 255.53TRUE00
2027-01-151450CALL0 055.31TRUE00
2027-01-151500CALL0 253.91TRUE00
2027-01-151550CALL0 052.48TRUE00
2027-01-151600CALL0 051.68TRUE00
2027-01-151650CALL0 050.97TRUE00
2027-01-151700CALL0 050.15TRUE00
2027-01-151750CALL0 049.41TRUE00
2027-01-151800CALL0 348.71TRUE00
2027-01-151850CALL0 048.19TRUE00
2027-01-151900CALL0 047.54TRUE00
2027-01-151950CALL0 1347.27TRUE00
2027-01-152000CALL0 047.07TRUE00
2027-01-152100CALL0 046.03TRUE00
2027-01-152200CALL0 245.35TRUE00
2027-01-152300CALL0 3544.91TRUE00
2027-01-152400CALL0 644.26TRUE00
2027-01-152500CALL0 144.21TRUE00
2027-01-152600CALL0 743.49TRUE00
2027-01-152700CALL0 642.9TRUE00
2027-01-152800CALL0 742.52TRUE00
2027-01-152900CALL0 2242.33FALSE00
2027-01-153000CALL0 3642.06FALSE00
2027-01-153100CALL0 6941.36FALSE00
2027-01-1532043CALL0 5741.19FALSE00
2027-01-1533034.2CALL0 3341.09FALSE00
2027-01-153400CALL0 1340.39FALSE00
2027-01-153500CALL0 2140.61FALSE00
2027-01-153600CALL0 4440.3FALSE00
2027-01-1537023.91CALL0 3640.28FALSE00
2027-01-153800CALL0 1939.67FALSE00
2027-01-153900CALL0 10139.38FALSE00
2027-01-154000CALL0 2039.43FALSE00
2027-01-1541010.1CALL0 539.24FALSE00
2027-01-154200CALL0 539.42FALSE00
2027-01-154300CALL0 039.57FALSE00
2027-01-154400CALL0 439.07FALSE00
2027-01-154500CALL0 039.38FALSE00
2027-01-154600CALL0 039.74FALSE00
2027-01-154700CALL0 039.29FALSE00
2027-01-154800CALL0 039FALSE00
2027-01-154900CALL0 039.25FALSE00
2027-01-155000CALL0 039.9FALSE00
2027-01-151100PUT0 966.94FALSE00
2027-01-151150PUT0 259.02FALSE00
2027-01-151200PUT0 260.48FALSE00
2027-01-151250PUT0 5752.55FALSE00
2027-01-151300PUT0 12049.15FALSE00
2027-01-151350PUT0 2849.57FALSE00
2027-01-151400PUT0 1248.87FALSE00
2027-01-151450PUT0 449.85FALSE00
2027-01-151500PUT0 447.58FALSE00
2027-01-151550PUT0 1351.08FALSE00
2027-01-151600PUT0 746.19FALSE00
2027-01-151650PUT0 3246.5FALSE00
2027-01-151700PUT0 5745.02FALSE00
2027-01-151750PUT0 145.94FALSE00
2027-01-151800PUT0 644.6FALSE00
2027-01-151850PUT0 1644.49FALSE00
2027-01-151900PUT0 244.05FALSE00
2027-01-151950PUT0 944.61FALSE00
2027-01-152000PUT0 743.13FALSE00
2027-01-152100PUT0 1543.56FALSE00
2027-01-152209.8PUT2 742.76FALSE9.80
2027-01-152300PUT0 2442.99FALSE00
2027-01-152400PUT0 742.51FALSE00
2027-01-1525018.7PUT2 442.12FALSE18.70
2027-01-1526015.9PUT0 1241.32FALSE00
2027-01-1527021PUT0 3240.97FALSE00
2027-01-152800PUT0 2940.27FALSE00
2027-01-152900PUT0 1040.12TRUE00
2027-01-153000PUT0 239.63TRUE00
2027-01-153100PUT0 1839.3TRUE00
2027-01-153200PUT0 439.25TRUE00
2027-01-1533048.7PUT0 2439.11TRUE00
2027-01-1534050.1PUT0 1439.09TRUE00
2027-01-153500PUT0 2038.56TRUE00
2027-01-153600PUT0 2038.63TRUE00
2027-01-153700PUT0 138.77TRUE00
2027-01-153800PUT0 038.84TRUE00
2027-01-153900PUT0 038.26TRUE00
2027-01-154000PUT0 038.53TRUE00
2027-01-154100PUT0 038.12TRUE00
2027-01-154200PUT0 038.23TRUE00
2027-01-154300PUT0 037.51TRUE00
2027-01-154400PUT0 038.81TRUE00
2027-01-154500PUT0 038.17TRUE00
2027-01-154600PUT0 038.69TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-01-154900PUT0 00TRUE00
2027-01-155000PUT0 00TRUE00
2027-03-191500CALL0 052.61TRUE00
2027-03-191550CALL0 051.68TRUE00
2027-03-191600CALL0 050.7TRUE00
2027-03-191650CALL0 050.25TRUE00
2027-03-191700CALL0 049.28TRUE00
2027-03-191750CALL0 048.12TRUE00
2027-03-191800CALL0 048.15TRUE00
2027-03-191850CALL0 047.99TRUE00
2027-03-191900CALL0 047.7TRUE00
2027-03-191950CALL0 047.28TRUE00
2027-03-19200101.22CALL2 047.21TRUE101.220
2027-03-192100CALL0 046.27TRUE00
2027-03-192200CALL0 045.73TRUE00
2027-03-192300CALL0 045.13TRUE00
2027-03-192400CALL0 044.48TRUE00
2027-03-192500CALL0 044.06TRUE00
2027-03-192600CALL0 043.56TRUE00
2027-03-192700CALL0 043.25TRUE00
2027-03-192800CALL0 042.85TRUE00
2027-03-192900CALL0 042.63FALSE00
2027-03-193000CALL0 042.34FALSE00
2027-03-193100CALL0 041.75FALSE00
2027-03-193200CALL0 041.58FALSE00
2027-03-193300CALL0 041.37FALSE00
2027-03-1934037.8CALL0 241.14FALSE00
2027-03-1935033.3CALL0 340.79FALSE00
2027-03-193600CALL0 040.64FALSE00
2027-03-193700CALL0 040.4FALSE00
2027-03-193800CALL0 040.45FALSE00
2027-03-193900CALL0 040.3FALSE00
2027-03-194000CALL0 040.5FALSE00
2027-03-194100CALL0 040.23FALSE00
2027-03-194200CALL0 040.37FALSE00
2027-03-194300CALL0 040.36FALSE00
2027-03-194400CALL0 040.51FALSE00
2027-03-194500CALL0 040.09FALSE00
2027-03-194600CALL0 040.39FALSE00
2027-03-194700CALL0 039.1FALSE00
2027-03-191500PUT0 047.5FALSE00
2027-03-191550PUT0 048.42FALSE00
2027-03-191600PUT0 045.17FALSE00
2027-03-191650PUT0 044.1FALSE00
2027-03-191700PUT0 544.41FALSE00
2027-03-191750PUT0 045.16FALSE00
2027-03-191800PUT0 044.16FALSE00
2027-03-191850PUT0 044.08FALSE00
2027-03-191900PUT0 043.84FALSE00
2027-03-191950PUT0 044.68FALSE00
2027-03-192000PUT0 044.2FALSE00
2027-03-192100PUT0 043.64FALSE00
2027-03-192200PUT0 042.79FALSE00
2027-03-192300PUT0 042.46FALSE00
2027-03-192400PUT0 042.01FALSE00
2027-03-192500PUT0 041.73FALSE00
2027-03-192600PUT0 041.39FALSE00
2027-03-192700PUT0 041.07FALSE00
2027-03-192800PUT0 040.7FALSE00
2027-03-1929040.12PUT0 2040.21TRUE00
2027-03-193000PUT0 040.34TRUE00
2027-03-193100PUT0 039.88TRUE00
2027-03-193200PUT0 039.81TRUE00
2027-03-193300PUT0 039.42TRUE00
2027-03-193400PUT0 039.21TRUE00
2027-03-193500PUT0 038.67TRUE00
2027-03-193600PUT0 038.83TRUE00
2027-03-193700PUT0 038.19TRUE00
2027-03-193800PUT0 038.67TRUE00
2027-03-193900PUT0 038.53TRUE00
2027-03-194000PUT0 038.48TRUE00
2027-03-194100PUT0 038.47TRUE00
2027-03-194200PUT0 038.98TRUE00
2027-03-194300PUT0 038.36TRUE00
2027-03-194400PUT0 038.23TRUE00
2027-03-194500PUT0 038.43TRUE00
2027-03-194600PUT0 037.96TRUE00
2027-03-194700PUT0 00TRUE00
2028-01-211250CALL0 053.74TRUE00
2028-01-211300CALL0 052.78TRUE00
2028-01-211350CALL0 052.35TRUE00
2028-01-211400CALL0 051.85TRUE00
2028-01-211450CALL0 051.28TRUE00
2028-01-211500CALL0 050.2TRUE00
2028-01-211550CALL0 049.55TRUE00
2028-01-211600CALL0 048.87TRUE00
2028-01-211650CALL0 048.93TRUE00
2028-01-211700CALL0 248.14TRUE00
2028-01-211750CALL0 048.38TRUE00
2028-01-211800CALL0 247.84TRUE00
2028-01-211850CALL0 047.26TRUE00
2028-01-211900CALL0 047.25TRUE00
2028-01-211950CALL0 046.87TRUE00
2028-01-212000CALL0 046.44TRUE00
2028-01-212100CALL0 045.97TRUE00
2028-01-212200CALL0 145.53TRUE00
2028-01-212300CALL0 045.13TRUE00
2028-01-212400CALL0 044.75TRUE00
2028-01-212500CALL0 844.6TRUE00
2028-01-212600CALL0 2944.45TRUE00
2028-01-212700CALL0 1243.75TRUE00
2028-01-212800CALL0 043.65TRUE00
2028-01-2129070.44CALL0 2643.35FALSE00
2028-01-2130066.19CALL0 543.16FALSE00
2028-01-213100CALL0 642.79FALSE00
2028-01-213200CALL0 1342.45FALSE00
2028-01-213300CALL0 742.33FALSE00
2028-01-213400CALL0 842.09FALSE00
2028-01-213500CALL0 041.89FALSE00
2028-01-213600CALL0 041.38FALSE00
2028-01-213700CALL0 141.49FALSE00
2028-01-213800CALL0 141.29FALSE00
2028-01-213900CALL0 041.17FALSE00
2028-01-214000CALL0 040.94FALSE00
2028-01-214100CALL0 040.97FALSE00
2028-01-214200CALL0 040.73FALSE00
2028-01-214300CALL0 340.76FALSE00
2028-01-214400CALL0 040.53FALSE00
2028-01-214500CALL0 340.55FALSE00
2028-01-214600CALL0 140.38FALSE00
2028-01-214700CALL0 040.29FALSE00
2028-01-214800CALL0 040.32FALSE00
2028-01-214900CALL0 040.29FALSE00
2028-01-215000CALL0 040.2FALSE00
2028-01-211252.95PUT5 2945.22FALSE2.950
2028-01-211300PUT0 4048.09FALSE00
2028-01-211354.2PUT6 345.44FALSE0.20.05
2028-01-211404.4PUT5 646.9FALSE4.40
2028-01-211450PUT0 046.32FALSE00
2028-01-211500PUT0 1544.97FALSE00
2028-01-211550PUT0 044.72FALSE00
2028-01-211600PUT0 244.82FALSE00
2028-01-211650PUT0 344.37FALSE00
2028-01-211700PUT0 044.25FALSE00
2028-01-211750PUT0 844.04FALSE00
2028-01-211800PUT0 443.74FALSE00
2028-01-211850PUT0 043.71FALSE00
2028-01-211900PUT0 1543.58FALSE00
2028-01-211950PUT0 143.67FALSE00
2028-01-212000PUT0 243.1FALSE00
2028-01-212100PUT0 942.89FALSE00
2028-01-212200PUT0 342.66FALSE00
2028-01-212300PUT0 542.41FALSE00
2028-01-212400PUT0 542.14FALSE00
2028-01-212500PUT0 4241.86FALSE00
2028-01-212600PUT0 041.57FALSE00
2028-01-212700PUT0 041.27FALSE00
2028-01-212800PUT0 241.15FALSE00
2028-01-212900PUT0 541.2TRUE00
2028-01-213000PUT0 240.37TRUE00
2028-01-2131061.7PUT0 640.07TRUE00
2028-01-2132066.3PUT0 539.78TRUE00
2028-01-213300PUT0 139.85TRUE00
2028-01-213400PUT0 039.75TRUE00
2028-01-213500PUT0 539.48TRUE00
2028-01-213600PUT0 439.24TRUE00
2028-01-213700PUT0 039.04TRUE00
2028-01-213800PUT0 039.07TRUE00
2028-01-213900PUT0 038.88TRUE00
2028-01-214000PUT0 038.56TRUE00
2028-01-214100PUT0 038.31TRUE00
2028-01-214200PUT0 038.32TRUE00
2028-01-214300PUT0 038.38TRUE00
2028-01-214400PUT0 038.06TRUE00
2028-01-214500PUT0 038.35TRUE00
2028-01-214600PUT0 038.21TRUE00
2028-01-214700PUT0 038.14TRUE00
2028-01-214800PUT0 038.27TRUE00
2028-01-214900PUT0 038.31TRUE00
2028-01-215000PUT0 037.95TRUE00

Latest BURL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$161.01
Jun 13, 2022 7:59 PM EST1$161.01
Jun 13, 2022 7:59 PM EST50$161.07
Jun 13, 2022 7:59 PM EST3$161.04
Jun 13, 2022 7:59 PM EST7$161.07

Burlington Stores, Inc (BURL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020031705/0001564590-20-031705-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000008025519002643/0000080255-19-002643-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000008025520001247/0000080255-20-001247-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000021545719006664/0000215457-19-006664-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000031506619000902/0000315066-19-000902-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000031506620000842/0000315066-20-000842-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000083423720004729/0000834237-20-004729-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000090514820000774/0000905148-20-000774-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000090514820000775/0000905148-20-000775-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000093247119004334/0000932471-19-004334-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000110465920017962/0001104659-20-017962-index.htm
2019-04-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1579298/000119312519099218/0001193125-19-099218-index.htm
2019-04-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1579298/000119312519099220/0001193125-19-099220-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312519115061/0001193125-19-115061-index.htm
2019-06-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312519174208/0001193125-19-174208-index.htm
2019-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312519245324/0001193125-19-245324-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312520060463/0001193125-20-060463-index.htm
2020-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1579298/000119312520098196/0001193125-20-098196-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1579298/000119312520098198/0001193125-20-098198-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312520109457/0001193125-20-109457-index.htm
2020-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1579298/000119312520121056/0001193125-20-121056-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919118061261/0001209191-18-061261-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2018-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119001909/0001209191-19-001909-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119001913/0001209191-19-001913-index.htm
2019-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119005136/0001209191-19-005136-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119006395/0001209191-19-006395-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119006400/0001209191-19-006400-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119006402/0001209191-19-006402-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119007330/0001209191-19-007330-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119007331/0001209191-19-007331-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119008050/0001209191-19-008050-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119016438/0001209191-19-016438-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119020593/0001209191-19-020593-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119021002/0001209191-19-021002-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024247/0001209191-19-024247-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024250/0001209191-19-024250-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024252/0001209191-19-024252-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024253/0001209191-19-024253-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024254/0001209191-19-024254-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024255/0001209191-19-024255-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024474/0001209191-19-024474-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027350/0001209191-19-027350-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027356/0001209191-19-027356-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027359/0001209191-19-027359-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027361/0001209191-19-027361-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027365/0001209191-19-027365-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027367/0001209191-19-027367-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119030003/0001209191-19-030003-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033007/0001209191-19-033007-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033010/0001209191-19-033010-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033011/0001209191-19-033011-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033012/0001209191-19-033012-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033013/0001209191-19-033013-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033014/0001209191-19-033014-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033016/0001209191-19-033016-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033017/0001209191-19-033017-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119041131/0001209191-19-041131-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119048502/0001209191-19-048502-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119049011/0001209191-19-049011-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119050055/0001209191-19-050055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119050058/0001209191-19-050058-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119050539/0001209191-19-050539-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119056340/0001209191-19-056340-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120003292/0001209191-20-003292-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120004989/0001209191-20-004989-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120005997/0001209191-20-005997-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120005998/0001209191-20-005998-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120023104/0001209191-20-023104-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120024128/0001209191-20-024128-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120024129/0001209191-20-024129-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120024130/0001209191-20-024130-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120024132/0001209191-20-024132-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027095/0001209191-20-027095-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027102/0001209191-20-027102-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027104/0001209191-20-027104-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027108/0001209191-20-027108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031975/0001209191-20-031975-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031979/0001209191-20-031979-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031984/0001209191-20-031984-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031986/0001209191-20-031986-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031991/0001209191-20-031991-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031995/0001209191-20-031995-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031998/0001209191-20-031998-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120032000/0001209191-20-032000-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037242/0001209191-20-037242-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037244/0001209191-20-037244-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037246/0001209191-20-037246-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037586/0001209191-20-037586-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120051146/0001209191-20-051146-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000142284920000023/0001422849-20-000023-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019006613/0001564590-19-006613-index.htm
2019-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1579298/000156459019008656/0001564590-19-008656-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019020755/0001564590-19-020755-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019020807/0001564590-19-020807-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459019021449/0001564590-19-021449-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019033412/0001564590-19-033412-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459019033591/0001564590-19-033591-index.htm
2019-10-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019036897/0001564590-19-036897-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019044427/0001564590-19-044427-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459019044551/0001564590-19-044551-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020004057/0001564590-20-004057-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020008793/0001564590-20-008793-index.htm
2020-03-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1579298/000156459020010835/0001564590-20-010835-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020011693/0001564590-20-011693-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020012107/0001564590-20-012107-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020016316/0001564590-20-016316-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020020842/0001564590-20-020842-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020027031/0001564590-20-027031-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020027120/0001564590-20-027120-index.htm
2020-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459020027631/0001564590-20-027631-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020031705/0001564590-20-031705-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020033321/0001564590-20-033321-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020041431/0001564590-20-041431-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459020041539/0001564590-20-041539-index.htm

Burlington Stores, Inc (BURL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Burlington Stores, Inc (BURL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 128%
Institutional Ownership: 11104%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-01-03Marc KatzChief Financial OfficerBuy3,666.004.5516,680.30100,090.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-01-02JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,100.00160.26176,286.0010,208.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001913/0001209191-19-001913-index.htm
2019-01-02JOYCE MANNING MAGRINIExecutive Vice PresidentSell600.00159.2095,520.0011,308.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001913/0001209191-19-001913-index.htm
2019-05-23JOHN MAHONEYDirectorBuy964.0011,375.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033011/0001209191-19-033011-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentSell10,172.00158.841,615,720.4811,437.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2020-01-10Thomas KingsburyExecutive ChairmanSell6,998.00232.511,627,104.98118,393.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120003292/0001209191-20-003292-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell100.00170.9917,099.0011,908.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentSell3,161.00225.03711,319.8311,924.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,000.00170.23170,230.0012,008.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2020-05-21JOHN MAHONEYDirectorBuy741.0012,116.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031995/0001209191-20-031995-index.htm
2019-09-03JOYCE MANNING MAGRINIExecutive Vice PresidentBuy4,547.0054.58248,175.2612,157.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048502/0001209191-19-048502-index.htm
2020-01-10Thomas KingsburyExecutive ChairmanSell16,050.00231.753,719,587.50125,391.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120003292/0001209191-20-003292-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentBuy5,173.0098.92511,713.1612,783.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell500.00168.7784,385.0013,008.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2020-09-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,644.00200.83330,164.5213,486.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell700.00167.70117,390.0013,508.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2020-01-10Thomas KingsburyExecutive ChairmanSell1,952.00230.77450,463.04141,441.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120003292/0001209191-20-003292-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell200.00165.2833,056.0014,208.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell1,321.00225.80298,281.80143,393.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell7,831.00224.931,761,426.83144,714.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentBuy2,302.00135.37311,621.7415,085.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2020-09-01JOYCE MANNING MAGRINIExecutive Vice PresidentBuy9,385.004.5542,701.7515,130.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell10,875.00224.142,437,522.50152,545.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-05-23Jessica RodriguezDirectorBuy964.001,552.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033014/0001209191-19-033014-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell3,452.00223.12770,210.24163,420.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell716.00203.58145,763.2816,576.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell1,521.00221.87337,464.27166,872.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell4,108.00203.01833,965.0817,292.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell15,183.00203.183,084,881.94173,393.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-05-01John CrimminsChief Financial OfficerBuy1,567.0017,751.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027104/0001209191-20-027104-index.htm
2020-06-15John CrimminsChief Financial OfficerSell2,799.00201.10562,878.9017,751.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037244/0001209191-20-037244-index.htm
2019-05-23LAURA SENDirectorBuy964.001,844.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033013/0001209191-19-033013-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell11,317.00202.282,289,202.76188,576.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-06-15JOYCE MANNING MAGRINIExecutive Vice PresidentBuy11,000.004.5550,050.0019,226.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037242/0001209191-20-037242-index.htm
2020-06-15John CrimminsChief Financial OfficerBuy2,200.004.5510,010.0019,951.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037244/0001209191-20-037244-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell5,900.00201.181,186,962.00199,893.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-06-15John CrimminsChief Financial OfficerBuy599.0054.5832,693.4220,550.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037244/0001209191-20-037244-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell15,000.00200.233,003,450.00205,793.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-07-01John CrimminsChief Financial OfficerBuy3,449.0021,200.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000774/0000905148-20-000774-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell2,859.00202.15577,946.8521,400.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-05-01John CrimminsExecutive VP of FinanceBuy938.0021,512.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027365/0001209191-19-027365-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentSell5,776.00157.92912,145.9221,609.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell2,600.00199.68519,168.00220,793.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-05-21Jessica RodriguezDirectorBuy741.002,293.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031986/0001209191-20-031986-index.htm
2019-09-03John CrimminsExecutive VP of FinanceBuy2,200.004.5510,010.0023,712.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell1,486.00201.06298,775.1624,259.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-03John CrimminsExecutive VP of FinanceBuy1,795.0054.5897,971.1025,507.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell5,084.00200.171,017,664.2825,745.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2020-05-21LAURA SENDirectorBuy741.002,585.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031984/0001209191-20-031984-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentSell2,225.00156.99349,302.7527,385.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2019-09-03John CrimminsExecutive VP of FinanceBuy2,973.0098.92294,089.1628,480.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-04-10Thomas KingsburyPresident & CEOSell15,088.00156.752,365,044.00284,920.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024474/0001209191-19-024474-index.htm
2019-02-11Thomas KingsburyPresident & CEOSell2,218.00169.68376,350.24286,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-03-11Thomas KingsburyPresident & CEOSell1,704.00144.81246,756.24286,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-03-11Thomas KingsburyPresident & CEOSell7,015.00144.021,010,300.30288,162.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-02-11Thomas KingsburyPresident & CEOSell12,125.00168.772,046,336.25288,676.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-05-01Thomas KingsburyChairman and CEOBuy8,857.00289,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027356/0001209191-19-027356-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell600.00167.12100,272.00289,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-06-10Thomas KingsburyChairman and CEOSell12,189.00165.442,016,548.16289,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell2,300.00166.00381,800.00290,083.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell7,012.00164.991,156,909.88292,383.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-03-11Thomas KingsburyPresident & CEOSell5,281.00142.84754,338.04295,177.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentBuy22,000.004.55100,100.0029,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell1,790.00159.83286,095.70297,473.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell100.00165.4716,547.00297,473.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell7,528.00164.761,240,313.28297,573.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell3,150.00158.76500,094.00299,263.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell3,688.00164.09605,163.92299,395.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-04-10Thomas KingsburyPresident & CEOSell4,912.00156.19767,205.28300,008.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024474/0001209191-19-024474-index.htm
2019-03-11Thomas KingsburyPresident & CEOSell6,000.00142.08852,480.00300,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-02-11Thomas KingsburyPresident & CEOSell5,657.00167.95950,093.15300,801.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-06-10Thomas KingsburyChairman and CEOSell7,111.00164.801,171,892.80301,672.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell3,750.00157.90592,125.00302,413.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell6,400.00162.951,042,880.00303,083.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-04-10Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00304,920.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024474/0001209191-19-024474-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell5,300.00163.95868,935.00305,101.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell3,200.00156.82501,824.00306,163.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-02-11Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00306,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-03-11Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00306,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-09-03John CrimminsExecutive VP of FinanceBuy2,349.00135.37317,984.1330,829.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-06-10Thomas KingsburyChairman and CEOSell700.00163.84114,688.00308,783.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell5,910.00155.81920,837.10309,363.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-05-10Thomas KingsburyChairman and CEOBuy20,000.004.5591,000.00309,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-06-10Thomas KingsburyChairman and CEOBuy20,000.004.5591,000.00309,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell4,172.00162.96679,869.12310,401.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell700.00161.64113,148.00314,573.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell2,200.00154.96340,912.00315,273.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell1,400.00160.39224,546.00315,273.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell800.00159.23127,384.00316,673.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2018-12-10Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00317,473.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-01-10Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00317,473.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2020-05-01Jennifer VecchioPresident and CMOSell682.00178.49121,730.1836,865.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-02-03Jennifer VecchioPresident and CMOSell1,277.00223.56285,486.1237,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell6.00217.171,303.0237,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-04-01Jennifer VecchioPresident and CMOSell6.00154.37926.2237,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120023104/0001209191-20-023104-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell35.00216.177,565.9537,359.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-04-01Jennifer VecchioPresident and CMOSell1,994.00150.00299,100.0037,359.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120023104/0001209191-20-023104-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell660.00215.45142,197.0037,394.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-05-01Jennifer VecchioPresident and CMOSell715.00177.26126,740.9037,547.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell778.00214.62166,974.3638,054.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell5,026.00226.911,140,449.6638,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell473.00227.24107,484.5238,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-05-01Jennifer VecchioPresident and CMOSell603.00176.31106,314.9338,262.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell1,527.00226.62346,048.7438,533.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-02-03Jennifer VecchioPresident and CMOSell412.00222.8991,830.6838,630.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell276.00213.5158,928.7638,832.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell203.00201.5540,914.6538,856.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-05-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0038,865.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-05-01Jennifer VecchioPresident and CMOBuy3,657.0038,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell232.00211.9949,181.6838,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-06-16Jennifer VecchioPresident and CMOSell2,000.00213.70427,400.0038,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037586/0001209191-20-037586-index.htm
2020-02-03Jennifer VecchioPresident and CMOSell205.00220.6345,229.1539,042.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell307.00198.7961,028.5339,059.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell245.00211.6351,849.3539,108.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell476.00210.97100,421.7239,228.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-02-03Jennifer VecchioPresident and CMOSell106.00218.5023,161.0039,247.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-02-03Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0039,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-03-02Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0039,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-04-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0039,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120023104/0001209191-20-023104-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell426.00197.9084,305.4039,366.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell487.00209.46102,007.0239,704.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell792.00196.93155,968.5639,792.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2019-11-29Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0040,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell799.00208.56166,639.4440,191.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell272.00195.7153,233.1240,584.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-07-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0040,856.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell6.00207.001,242.0040,990.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-06-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0040,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-06-16Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0040,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037586/0001209191-20-037586-index.htm
2019-03-20Paul SullivanDirectorSell4,159.00148.91619,316.694,152.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119021002/0001209191-19-021002-index.htm
2020-06-17Fred HandChief Customer OfficerSell5,085.00214.831,092,410.5542,962.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell3,648.00226.10824,812.8043,086.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2019-04-01Jennifer VecchioChief Merchandising OfficerSell100.00158.6315,863.0043,660.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2020-07-01Jennifer VecchioPresident and CMOBuy4,854.0043,710.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-08-03Jennifer VecchioPresident and CMOSell378.00189.6471,683.9243,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell380.00202.0276,767.6043,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell89.00211.6118,833.2943,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell6.00196.101,176.6043,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell235.00195.2345,879.0543,716.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2019-04-01Jennifer VecchioChief Merchandising OfficerSell100.00157.1515,715.0043,760.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell230.00210.5148,417.3043,799.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2019-04-01Jennifer VecchioChief Merchandising OfficerSell200.00155.8731,174.0043,860.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell871.00194.09169,052.3943,951.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell545.00209.44114,144.8044,029.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2019-04-01Jennifer VecchioChief Merchandising OfficerSell400.00155.0562,020.0044,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2020-08-03Jennifer VecchioPresident and CMOSell502.00188.6194,682.2244,088.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell947.00201.16190,498.5244,090.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2019-05-23EDMOND J ENGLISHDirectorBuy964.004,433.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033010/0001209191-19-033010-index.htm
2019-03-01Jennifer VecchioChief Merchandising OfficerSell450.00170.3776,666.5044,460.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119016438/0001209191-19-016438-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell981.00208.61204,646.4144,574.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-08-03Jennifer VecchioPresident and CMOSell843.00187.87158,374.4144,590.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2019-09-26Jennifer VecchioPresident and CMOSell4,137.00200.11827,855.0744,637.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell238.00192.8545,898.3044,822.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2019-03-01Jennifer VecchioChief Merchandising OfficerSell350.00168.9559,132.5044,910.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119016438/0001209191-19-016438-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell123.00199.7524,569.2545,037.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell650.00191.52124,488.0045,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell293.00198.0358,022.7945,160.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2019-02-01Jennifer VecchioChief Merchandising OfficerSell500.00171.3785,685.0045,260.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007331/0001209191-19-007331-index.htm
2019-05-01Jennifer VecchioPresident and CMOSell400.00169.9167,964.0045,343.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027350/0001209191-19-027350-index.htm
2020-08-03Jennifer VecchioPresident and CMOSell277.00186.5451,671.5845,433.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell134.00196.3926,316.2645,453.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell155.00207.5132,164.0545,555.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell123.00194.9323,976.3945,587.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-08-03Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0045,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0045,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-10-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0045,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-11-02Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0045,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2019-05-01Jennifer VecchioPresident and CMOSell400.00167.8967,156.0045,743.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027350/0001209191-19-027350-index.htm
2019-02-01Jennifer VecchioChief Merchandising OfficerSell300.00169.8750,961.0045,760.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007331/0001209191-19-007331-index.htm
2019-05-01Jennifer VecchioPresident and CMOBuy3,975.0046,143.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027350/0001209191-19-027350-index.htm
2019-01-02Jennifer VecchioChief Merchandising OfficerSell300.00160.8248,246.0046,204.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001909/0001209191-19-001909-index.htm
2019-01-02Jennifer VecchioChief Merchandising OfficerSell500.00159.9179,955.0046,504.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001909/0001209191-19-001909-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell6,342.00224.971,426,759.7446,734.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-07-01Fred HandChief Customer OfficerBuy3,833.0046,795.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000775/0000905148-20-000775-index.htm
2018-12-03Jennifer VecchioChief Merchandising OfficerSell300.00170.4751,141.0047,004.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061261/0001209191-18-061261-index.htm
2018-12-03Jennifer VecchioChief Merchandising OfficerSell200.00168.9633,792.0047,304.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061261/0001209191-18-061261-index.htm
2018-12-03Jennifer VecchioChief Merchandising OfficerSell300.00167.3550,205.0047,504.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061261/0001209191-18-061261-index.htm
2020-06-17Fred HandChief Customer OfficerBuy4,773.0054.58260,510.3447,735.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2020-06-17Fred HandChief Customer OfficerSell9,287.00213.701,984,631.9048,047.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2019-09-26Jennifer VecchioPresident and CMOSell4,620.00199.26920,581.2048,774.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-11-29Jennifer VecchioPresident and CMOBuy11,016.0053.01583,958.1649,076.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-06-17Fred HandChief Customer OfficerBuy2,242.0080.91181,400.2249,977.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2019-05-23Paul SullivanDirectorBuy964.005,116.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033016/0001209191-19-033016-index.htm
2020-05-21EDMOND J ENGLISHDirectorBuy741.005,174.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120032000/0001209191-20-032000-index.htm
2019-11-29Jennifer VecchioPresident and CMOBuy4,000.0054.58218,320.0053,076.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2019-09-26Jennifer VecchioPresident and CMOSell2,971.00198.27589,060.1753,394.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-11-29Fred HandChief Customer OfficerSell7,241.00226.901,642,982.9053,888.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-04-11Fred HandChief Customer OfficerSell100.00158.4115,841.0054,606.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-04-11Fred HandChief Customer OfficerSell2,079.00157.33327,089.0754,706.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-02-05Fred HandChief Customer OfficerSell400.00176.3870,552.0054,796.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119008050/0001209191-19-008050-index.htm
2019-03-18Fred HandChief Customer OfficerSell6,486.00140.00908,040.0054,796.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119020593/0001209191-19-020593-index.htm
2019-02-05Fred HandChief Customer OfficerSell1,716.00175.59301,312.4455,196.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119008050/0001209191-19-008050-index.htm
2020-05-01Fred HandChief Customer OfficerBuy2,464.0055,383.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027102/0001209191-20-027102-index.htm
2019-04-11Fred HandChief Customer OfficerBuy883.0052.0245,933.6655,489.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-05-01Fred HandChief Customer OfficerBuy2,543.0056,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027361/0001209191-19-027361-index.htm
2019-05-13Fred HandChief Customer OfficerSell100.00160.9316,093.0056,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-06-11Fred HandChief Customer OfficerSell1,600.00167.01267,216.0056,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-07-11Fred HandChief Customer OfficerSell748.00179.52134,280.9656,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-08-12Fred HandChief Customer OfficerSell363.00170.1961,778.9756,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-09-03Fred HandChief Customer OfficerSell2,695.00203.36548,055.2056,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-05-13Fred HandChief Customer OfficerSell900.00159.72143,748.0056,172.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-09-26Jennifer VecchioPresident and CMOSell3,272.00197.29645,532.8856,365.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-08-12Fred HandChief Customer OfficerSell1,592.00169.17269,318.6456,435.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-04-11Fred HandChief Customer OfficerSell4,307.00156.66674,734.6256,785.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-07-11Fred HandChief Customer OfficerSell3,337.00178.87596,889.1956,820.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-02-05Fred HandChief Customer OfficerSell1,959.00174.60342,041.4056,912.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119008050/0001209191-19-008050-index.htm
2019-05-13Fred HandChief Customer OfficerSell1,432.00158.79227,387.2857,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2020-06-17Fred HandChief Customer OfficerBuy7,357.0098.92727,754.4457,334.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2020-08-31JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,615.00200.57323,920.555,745.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2020-09-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell779.00202.30157,591.705,745.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2019-06-11Fred HandChief Customer OfficerSell2,986.00166.24496,392.6457,672.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-08-12Fred HandChief Customer OfficerSell2,065.00168.36347,663.4058,027.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-05-13Fred HandChief Customer OfficerSell1,552.00157.17243,927.8458,504.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2020-05-21Paul SullivanDirectorBuy741.005,857.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031979/0001209191-20-031979-index.htm
2019-05-13Fred HandChief Customer OfficerBuy2,542.004.5511,566.1058,614.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-09-03Fred HandChief Customer OfficerSell673.00202.70136,417.1058,767.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-01-07Fred HandChief Customer OfficerSell400.00168.9167,564.0058,977.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-01-07Fred HandChief Customer OfficerSell1,900.00168.30319,770.0059,377.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-09-03Fred HandChief Customer OfficerSell1,339.00201.50269,808.5059,440.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-09-26Jennifer VecchioPresident and CMOBuy15,000.0054.58818,700.0059,637.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-05-13Fred HandChief Customer OfficerSell2,500.00156.25390,625.0060,056.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-08-12Fred HandChief Customer OfficerSell2,466.00167.22412,364.5260,092.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-07-11Fred HandChief Customer OfficerSell2,401.00178.00427,378.0060,157.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-06-11Fred HandChief Customer OfficerSell1,900.00165.50314,450.0060,658.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-09-03Fred HandChief Customer OfficerSell4,855.00200.38972,844.9060,779.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-09-03Fred HandChief Customer OfficerBuy4,790.0052.02249,175.8060,862.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-04-11Fred HandChief Customer OfficerBuy5,603.0054.58305,811.7461,092.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-11-29Fred HandChief Customer OfficerSell5,684.00226.071,284,981.8861,129.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-01-07Fred HandChief Customer OfficerSell876.00167.33146,581.0861,277.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-03-18Fred HandChief Customer OfficerBuy6,486.0052.02337,401.7261,282.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119020593/0001209191-19-020593-index.htm
2019-01-07Fred HandChief Customer OfficerSell300.00165.8449,752.0062,153.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-01-07Fred HandChief Customer OfficerSell400.00165.0366,012.0062,453.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-05-13Fred HandChief Customer OfficerBuy3,942.0054.58215,154.3662,556.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-06-11Fred HandChief Customer OfficerBuy6,486.004.5529,511.3062,558.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-07-11Fred HandChief Customer OfficerBuy6,486.004.5529,511.3062,558.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-08-12Fred HandChief Customer OfficerBuy6,486.004.5529,511.3062,558.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-01-07Fred HandChief Customer OfficerSell195.00163.8631,952.7062,853.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2018-12-06Fred HandChief Customer OfficerSell100.00165.2916,529.0063,048.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2018-12-06Fred HandChief Customer OfficerSell1,301.00164.61214,157.6163,148.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2018-12-06Fred HandChief Customer OfficerSell2,170.00163.86355,576.2064,449.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2020-09-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell6,962.00201.551,403,191.106,524.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2019-09-03Fred HandChief Customer OfficerBuy4,772.0054.58260,455.7665,634.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2018-12-06Fred HandChief Customer OfficerSell500.00162.5181,255.0066,619.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2019-11-29Fred HandChief Customer OfficerSell8,458.00224.981,902,880.8466,813.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2018-12-06Fred HandChief Customer OfficerBuy3,287.004.5514,955.8567,119.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2019-05-23JORDAN HITCHDirectorBuy964.006,871.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033007/0001209191-19-033007-index.htm
2019-09-16SULLIVAN MICHAEL B OChief Executive OfficerBuy6,904.006,904.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119050058/0001209191-19-050058-index.htm
2019-02-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell100.00171.7217,172.006,908.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007330/0001209191-19-007330-index.htm
2020-06-15JOYCE MANNING MAGRINIExecutive Vice PresidentSell12,231.00202.572,477,633.676,995.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037242/0001209191-20-037242-index.htm
2019-02-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,500.00171.14256,710.007,008.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007330/0001209191-19-007330-index.htm
2019-11-29Fred HandChief Customer OfficerBuy14,714.0098.921,455,508.8870,786.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-09-16SULLIVAN MICHAEL B OChief Executive OfficerBuy65,013.0071,917.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119050058/0001209191-19-050058-index.htm
2020-08-31JOYCE MANNING MAGRINIExecutive Vice PresidentBuy1,615.004.557,348.257,360.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2019-05-23MARY ANN TOCIODirectorBuy964.007,445.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033012/0001209191-19-033012-index.htm
2019-11-29Fred HandChief Customer OfficerBuy4,485.0080.91362,881.3575,271.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-05-01JOYCE MANNING MAGRINIExecutive Vice PresidentBuy942.007,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027367/0001209191-19-027367-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentSell3,827.00159.57610,674.397,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2019-09-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell4,547.00203.16923,768.527,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048502/0001209191-19-048502-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentSell2,178.00226.96494,318.887,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2020-05-21JORDAN HITCHDirectorBuy741.007,612.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031998/0001209191-20-031998-index.htm
2019-09-06WILLIAM P MCNAMARADirectorSell828.00205.54170,187.127,821.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119049011/0001209191-19-049011-index.htm
2020-05-21MARY ANN TOCIODirectorBuy741.008,186.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031975/0001209191-20-031975-index.htm
2020-06-15WILLIAM P MCNAMARADirectorSell374.00201.7175,439.548,188.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037246/0001209191-20-037246-index.htm
2020-05-01JOYCE MANNING MAGRINIExecutive Vice PresidentBuy917.008,226.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027108/0001209191-20-027108-index.htm
2020-05-01SULLIVAN MICHAEL B OChief Executive OfficerBuy11,862.0083,779.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027095/0001209191-20-027095-index.htm
2019-02-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell900.00170.02153,018.008,508.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007330/0001209191-19-007330-index.htm
2020-05-21WILLIAM P MCNAMARADirectorBuy741.008,562.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031991/0001209191-20-031991-index.htm
2019-05-23WILLIAM P MCNAMARADirectorBuy964.008,649.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033017/0001209191-19-033017-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,000.00175.18175,180.0088,654.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,800.00174.49314,082.0089,654.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-05-01Marc KatzChief Financial OfficerBuy2,543.0089,699.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027359/0001209191-19-027359-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,600.00173.65277,840.0091,454.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-01-03Marc KatzChief Financial OfficerSell300.00160.8448,252.0092,590.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-01-03Marc KatzChief Financial OfficerSell2,300.00159.97367,931.0092,890.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-02-04Marc KatzChief Financial OfficerSell800.00172.43137,944.0093,054.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,000.00171.69171,690.0093,854.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-01-02JOYCE MANNING MAGRINIExecutive Vice PresidentSell800.00161.32129,056.009,408.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001913/0001209191-19-001913-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,300.00170.50221,650.0094,854.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-01-03Marc KatzChief Financial OfficerSell2,372.00159.05377,266.6095,190.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-02-04Marc KatzChief Financial OfficerBuy3,666.004.5516,680.3096,154.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-01-03Marc KatzChief Financial OfficerSell1,228.00157.85193,839.8097,562.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentSell2,136.00226.17483,099.129,788.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2019-01-03Marc KatzChief Financial OfficerSell1,000.00156.23156,230.0098,790.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-01-03Marc KatzChief Financial OfficerSell300.00155.4346,629.0099,790.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm