Burlington Stores, Inc

(NYSE:BURL)

Latest On Burlington Stores, Inc (BURL):

Date/Time Type Description Signal Details
2023-05-31 03:06 ESTNewsBurlington Stores: Momentum Intact Despite Q1 Miss, A 'Buy On Dips' OpportunityN/A
2023-05-25 18:49 ESTNewsBurlington Non-GAAP EPS of $0.84 misses by $0.08, revenue of $2.14B misses by $40MN/A
2023-05-25 18:49 ESTNewsBurlington Stores stock sinks on earnings miss, weak guidanceN/A
2023-05-25 18:48 ESTNewsBurlington Stores, Inc. (BURL) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 14:39 ESTNewsBurlington Q1 2024 Earnings PreviewN/A
2023-05-19 22:14 ESTNewsBurlington Stores Q1 2023 Earnings Preview: Approaching The Business Cautiously Heading Into EarningsN/A
2023-04-04 11:50 ESTNewsBurlington Stores stock boosted as Loop Capital shifts to BuyN/A
2023-03-07 17:09 ESTNewsBurlington Stores: A Compelling Long For FY23/24 With Underlying TailwindsN/A
2023-03-02 14:12 ESTNewsBurlington Non-GAAP EPS of $2.96 beats by $0.23, revenue of $2.74B beats by $130MN/A
2023-03-02 14:12 ESTNewsBurlington Stores (BURL) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 23:49 ESTNewsBurlington Q4 2023 Earnings PreviewN/A
2023-02-14 20:10 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-01-18 17:16 ESTNewsBurlington Stores: Not Yet InvestableN/A
2023-01-06 09:58 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-06 16:41 ESTNewsBurlington Stores is a new addition to BofA's US 1 List of top stocksN/A
2022-11-22 17:28 ESTNewsBurlington Non-GAAP EPS of $0.43 misses by $0.09, revenue of $2.04B misses by $20M, updates FY outlookN/A
2022-11-22 17:28 ESTNewsBurlington Stores gains on better-than-feared Q3 resultsN/A
2022-11-22 17:28 ESTNewsBurlington Stores, Inc. (BURL) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 23:37 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-19 21:13 ESTNewsStocks To Watch: Spotlight On Fedspeak, Black Friday Traffic And World Cup PicksN/A
2022-11-19 04:46 ESTNewsEarnings week ahead: Zoom, Best Buy, Dell and moreN/A
2022-11-15 16:27 ESTNewsColder weather could spell hotter holiday sales for retailers - Wells FargoN/A
2022-11-07 00:15 ESTNewsBurlington: Best Pick In Off-Price RetailN/A
2022-10-25 09:01 ESTNewsRoss Stores upgraded to ‘Buy’, Burlington still ‘top pick’ at Wells FargoN/A
2022-10-07 13:56 ESTNewsBurlington Stores: No Upside Potential After DCF Model UpdateN/A
2022-10-04 14:03 ESTNewsBurlington Stores: Further Weakness Should Provide A Buying OpportunityN/A
2022-08-26 02:12 ESTNewsBurlington Stores, Inc. (BURL) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 09:57 ESTNewsBurlington Non-GAAP EPS of $0.35 beats by $0.14, revenue misses by $40M, cuts FY2022 EPS outlookN/A
2022-08-25 09:57 ESTNewsBurlington Stores slides after slashing profit guidance due to macro pressures, promotional activityN/A
2022-08-02 12:52 ESTNewsRetail check: Burlington Stores and Ross Stores picked by Goldman Sachs as outperformers in tough macro backdropN/A
2022-07-30 01:38 ESTNewsBurlington Stores: Overvalued During A RecessionN/A
2022-06-22 16:46 ESTNewsBurlington Stores cut to Neutral by Cowen as inflation issues increaseN/A
2022-05-27 01:42 ESTNewsBurlington Stores, Inc. (BURL) CEO Michael O'Sullivan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-26 08:56 ESTNewsBurlington Non-GAAP EPS of $0.54 misses by $0.09, revenue of $1.93B misses by $90MN/A
2022-05-26 08:55 ESTNewsBurlington Stores hires new CFON/A
2022-05-26 08:55 ESTNewsBurlington Stores sales slump, forecasts fall short of expectationsN/A
2022-05-25 14:05 ESTNewsBurlington Q1 2023 Earnings PreviewN/A
2022-05-24 15:25 ESTNewsBurlington Stores: An Attractive Way To Play RetailN/A
2022-04-05 06:37 ESTNewsBurlington Stores CFO John Crimmins to retireN/A
2022-03-04 02:25 ESTNewsBurlington Stores' (BURL) CEO Michael O'Sullivan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-03-03 08:54 ESTNewsBurlington Q4 2022 Earnings PreviewN/A
2022-03-03 08:53 ESTNewsBurlington Non-GAAP EPS of $2.53 misses by $0.68, revenue of $2.6B misses by $170MN/A
2022-03-01 22:19 ESTNewsBurlington Stores: Neglected Discount Retailer With Significant Upside PotentialN/A
2022-02-06 07:41 ESTNewsBurlington Stores: Valuation Improving After The DropN/A
2022-02-01 23:48 ESTNewsOff-price retailer stocks Ross Stores, TJX Companies and Burlington Stores are tipped by BofA for 2022 outperformanceN/A
2021-11-30 22:02 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-30 01:19 ESTNewsCiti thinks the off-price retail sector could outperform next yearN/A
2021-11-26 13:35 ESTNewsBurlington Stores: Another Solid Quarter In Q3N/A
2021-11-23 18:40 ESTNewsBurlington EPS beats by $0.09, beats on revenueN/A
2021-11-23 18:40 ESTNewsBurlington Stores is down 5% after earnings but BofA says the pricing outlook is positiveN/A

About Burlington Stores, Inc (BURL):

Burlington Stores, Inc. operates as a retailer of branded apparel products in the United States. The company offers fashion-focused merchandise, including women's ready-to-wear apparel, accessories, footwear, menswear, youth apparel, coats, toys, and gifts, as well as baby, home, and beauty products. As of November 24, 2020, the company operated 769 stores in 45 states and Puerto Rico primarily under the name Burlington Stores. The company was founded in 1972 and is headquartered in Burlington, New Jersey.

BURL Quotes by TradingView

See Advanced Chart

General

  • Name Burlington Stores, Inc
  • Symbol BURL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Fiscal Year EndFebruary
  • IPO Date2013-10-02
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.burlingtoninvestors.com
View More

Valuation

  • Trailing PE 289.25
  • Forward PE 43.67
  • Price/Sales (Trailing 12 Mt.) 3.51
  • Price/Book (Most Recent Quarter) 43.75
  • Enterprise Value Revenue 4.09
  • Enterprise Value EBITDA 750.37
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin -5%
  • Return on Assets -3%
  • Return on Equity -44%
  • Revenue 5.75 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $87.24
  • Gross Profit 2.2 billion
  • Quarterly Earnings Growth 3.4%
View More

Highlights

  • Market Capitalization 20.38 billion
  • EBITDA 24.54 million
  • PE Ratio 44.31
  • PEG Ratio 3.86
  • Analyst Target Price $312.3
  • Book Value Per Share $7.04
View More

Share Statistics

  • Shares Outstanding 66.39 million
  • Shares Float 65.43 million
  • % Held by Insiders 128%
  • % Held by Institutions 111.04%
  • Shares Short 1.83 million
  • Shares Short Prior Month 2.09 million
  • Short Ratio 4.05
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.92
  • 52 Week High $321.86
  • 52 Week Low $126.93
  • 50 Day Moving Average 271.88
  • 200 Day Moving Average 236.46
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Burlington Stores, Inc (BURL) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Burlington Stores, Inc (BURL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-04$2.44$2.1215.2%
2020-11-302020-11-30$2.28 billion$0.29$0.1681.25%
2020-08-312020-11-24$N/A$0.29$0.1587.82%
2020-05-312020-08-27$801.52 million-$0.56-$1.0647.4%
2020-02-292020-05-28$2.21 billion-$4.76-$1.61-195.65%
2019-11-302019-11-30$1.78 billion$1.55$1.4010.71%
2019-08-312019-11-26$1.66 billion$1.55$1.4010.38%
2019-05-312019-08-29$1.63 billion$1.36$1.1419.48%
2019-02-282019-05-30$2 billion$1.26$1.251.12%
2018-08-312018-11-28$1.5 billion$1.21$1.0613.91%
2018-05-312018-08-30$1.52 billion$1.15$0.9619.95%
2018-02-282018-05-31$1.94 billion$1.26$1.0915.77%
2017-08-312017-11-21$1.44 billion$0.70$0.666.72%
2017-05-312017-08-24$1.37 billion$0.72$0.5142.15%
2017-02-282017-05-25$1.35 billion$0.79$0.7012.95%
2016-08-312016-11-22$1.35 billion$0.51$0.3451.65%
2016-05-312016-08-25$1.26 billion$0.39$0.3031%
2016-02-292016-05-26$1.29 billion$0.57$0.4818.13%
2015-08-312015-11-24$1.15 billion$0.25$0.238.7%
2015-05-312015-06-09$1.19 billion$0.41$0.410%
2015-02-282015-03-17$1.43$1.328.33%
2014-11-302014-12-09$1.17 billion$0.16$0.1233.33%
2014-08-312014-09-09$1.05 billion-$0.01-$0.0887.5%
2014-05-312014-06-10$1.14 billion$0.25$0.2213.64%
2014-02-282014-03-20$1.07$1.033.88%
2013-11-302013-12-10$1.07 billion-$0.05-$0.050%
2013-08-312013-10-02-$0.96

Burlington Stores, Inc (BURL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Burlington Stores, Inc (BURL) Chart:

Burlington Stores, Inc (BURL) News:

Below you will find a list of latest news for Burlington Stores, Inc (BURL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Burlington Stores, Inc (BURL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-19110140.5CALL0 3260.96TRUE00
2025-12-19115135.5CALL0 3248.28TRUE00
2025-12-19120130.5CALL0 2236.16TRUE00
2025-12-19125125.5CALL0 2224.55TRUE00
2025-12-19130120.5CALL0 2213.41TRUE00
2025-12-19135115.5CALL0 1202.7TRUE00
2025-12-191400CALL0 0185.55TRUE00
2025-12-191450CALL0 0167.29TRUE00
2025-12-19150106.31CALL0 3172.84TRUE00
2025-12-1915589.39CALL0 3163.56TRUE00
2025-12-19160109.65CALL0 4154.57TRUE00
2025-12-19165105.29CALL0 2145.87TRUE00
2025-12-191700CALL0 00TRUE00
2025-12-1917579.6CALL0 20TRUE00
2025-12-191800CALL0 0125.67TRUE00
2025-12-191850CALL0 0117.75TRUE00
2025-12-1919063.7CALL0 3113.54TRUE00
2025-12-191950CALL0 0111.48TRUE00
2025-12-192000CALL0 079.64TRUE00
2025-12-192050CALL0 072.92TRUE00
2025-12-1921055CALL0 788.64TRUE00
2025-12-192150CALL0 066.47TRUE00
2025-12-1922027.2CALL0 469.79TRUE00
2025-12-1922523CALL0 153.8TRUE00
2025-12-1923028CALL0 1859.98TRUE00
2025-12-1923515.7CALL0 1255.91TRUE00
2025-12-1924018.53CALL0 1344.66TRUE00
2025-12-192458.2CALL0 4348.16TRUE00
2025-12-19247.50CALL0 042.65TRUE00
2025-12-1925022.45CALL0 9840.29TRUE00
2025-12-19252.50CALL0 041.3TRUE00
2025-12-1925518.32CALL0 45639.06TRUE00
2025-12-19257.50CALL0 038.65TRUE00
2025-12-1926015.7CALL2 44737.75TRUE4.90.45
2025-12-19262.513.65CALL1 18936.37TRUE13.650
2025-12-1926511.27CALL3 6439.82TRUE0.520.05
2025-12-19267.56.76CALL1750 209835.62TRUE-0.94-0.12
2025-12-192706.1CALL45 32739.53FALSE-1.3-0.18
2025-12-19272.55.3CALL36 2037.09FALSE-0.9-0.15
2025-12-192753.71CALL1513 51037.49FALSE-1.19-0.24
2025-12-19277.52.8CALL62 1536.72FALSE-0.3-0.1
2025-12-192802.97CALL9 12835.95FALSE0.070.02
2025-12-19282.52.23CALL0 1635.63FALSE00
2025-12-192851.77CALL14 8542.16FALSE0.270.18
2025-12-19287.51.5CALL5 1643.51FALSE1.50
2025-12-192900.89CALL2 14440.25FALSE-0.06-0.06
2025-12-19292.50.87CALL1 8043.3FALSE0.870
2025-12-192950.5CALL1501 240.61FALSE-0.01-0.02
2025-12-19297.50.53CALL0 2078.22FALSE00
2025-12-193000.4CALL0 76481.2FALSE00
2025-12-193050.25CALL1 1445.34FALSE0.250
2025-12-193100.05CALL1 82639.71FALSE0.050
2025-12-193151.79CALL0 554.82FALSE00
2025-12-193200.05CALL0 124108.02FALSE00
2025-12-193253CALL0 1114.32FALSE00
2025-12-193300.15CALL0 51859.67FALSE00
2025-12-193350CALL0 0126.32FALSE00
2025-12-193400.77CALL0 151132.05FALSE00
2025-12-193450.74CALL0 5137.63FALSE00
2025-12-193500.05CALL0 33143.05FALSE00
2025-12-193550CALL0 0148.34FALSE00
2025-12-193602.49CALL0 23153.49FALSE00
2025-12-193650CALL0 0158.52FALSE00
2025-12-193700.77CALL0 18163.44FALSE00
2025-12-193802.02CALL0 10172.94FALSE00
2025-12-193900.5CALL0 8115.3FALSE00
2025-12-194000.4CALL0 1190.78FALSE00
2025-12-194100.19CALL0 1193.35FALSE00
2025-12-194200.17CALL0 1201.32FALSE00
2025-12-191100PUT0 0418.34FALSE00
2025-12-191150.7PUT0 1400.01FALSE00
2025-12-191200PUT0 0382.51FALSE00
2025-12-191250PUT0 0365.74FALSE00
2025-12-191300PUT0 0349.65FALSE00
2025-12-191350.2PUT0 1334.17FALSE00
2025-12-191400.34PUT0 6319.26FALSE00
2025-12-191452.71PUT0 25304.86FALSE00
2025-12-191503.4PUT0 1290.93FALSE00
2025-12-191550.02PUT0 1168164.89FALSE00
2025-12-191603.7PUT0 5169.14FALSE00
2025-12-191651.15PUT0 11251.63FALSE00
2025-12-191700PUT0 0239.25FALSE00
2025-12-191750PUT0 0227.19FALSE00
2025-12-191807.5PUT0 33208.27FALSE00
2025-12-191850.16PUT0 47203.9FALSE00
2025-12-191900.15PUT0 5192.63FALSE00
2025-12-191951.2PUT0 15175.25FALSE00
2025-12-192000.1PUT0 14170.72FALSE00
2025-12-192050PUT0 0160.05FALSE00
2025-12-192100.18PUT0 448149.53FALSE00
2025-12-192150.3PUT0 3139.15FALSE00
2025-12-192200.15PUT0 1737128.88FALSE00
2025-12-192250.3PUT0 7092.22FALSE00
2025-12-192300.25PUT0 11384.36FALSE00
2025-12-192350.25PUT0 4799.5FALSE00
2025-12-192400.6PUT0 239156.12FALSE00
2025-12-192451.07PUT0 43480.88FALSE00
2025-12-19247.51.51PUT0 159.75FALSE00
2025-12-192502.01PUT0 17955.56FALSE00
2025-12-19252.52.05PUT0 1052.9FALSE00
2025-12-192551.53PUT0 9440.02FALSE00
2025-12-19257.51.9PUT0 11038.83FALSE00
2025-12-192601.9PUT7 31738.31FALSE-0.35-0.16
2025-12-19262.55.3PUT0 3638.31FALSE00
2025-12-192653PUT3 6338.14FALSE-2.2-0.42
2025-12-19267.54.5PUT0 3137.76FALSE00
2025-12-192706.4PUT3 22838.87TRUE0.90.16
2025-12-19272.56.3PUT10 137.37TRUE-0.3-0.05
2025-12-192757.45PUT41 15126.06TRUE-1.35-0.15
2025-12-19277.50PUT0 034.08TRUE00
2025-12-1928012.2PUT0 8733.34TRUE00
2025-12-19282.50PUT0 041.07TRUE00
2025-12-1928512.6PUT0 038.4TRUE00
2025-12-19287.514.2PUT0 040.03TRUE00
2025-12-1929037PUT0 139.17TRUE00
2025-12-19292.50PUT0 040.92TRUE00
2025-12-1929543.4PUT0 040.44TRUE00
2025-12-19297.50PUT0 042.22TRUE00
2025-12-1930046.8PUT0 136.34TRUE00
2025-12-1930562.29PUT0 050.36TRUE00
2025-12-1931056.8PUT0 155.54TRUE00
2025-12-1931571.95PUT0 060.54TRUE00
2025-12-1932030.8PUT0 054.02TRUE00
2025-12-193250PUT0 064.45TRUE00
2025-12-1933052.5PUT0 068.79TRUE00
2025-12-193350PUT0 070.15TRUE00
2025-12-193400PUT0 079.57TRUE00
2025-12-193450PUT0 00TRUE00
2025-12-193500PUT0 081.94TRUE00
2025-12-193550PUT0 085.71TRUE00
2025-12-193600PUT0 084.6TRUE00
2025-12-193650PUT0 096.54TRUE00
2025-12-193700PUT0 096.6TRUE00
2025-12-193800PUT0 0103.53TRUE00
2025-12-193900PUT0 0114.15TRUE00
2025-12-194000PUT0 0110.89TRUE00
2025-12-194100PUT0 00TRUE00
2025-12-194200PUT0 0122.85TRUE00
2025-12-261700CALL0 00TRUE00
2025-12-261750CALL0 079.84TRUE00
2025-12-261800CALL0 073.39TRUE00
2025-12-261850CALL0 066.9TRUE00
2025-12-261900CALL0 069.55TRUE00
2025-12-261950CALL0 068.87TRUE00
2025-12-2620050CALL0 163.43TRUE00
2025-12-262050CALL0 058.13TRUE00
2025-12-262100CALL0 056.32TRUE00
2025-12-262150CALL0 053.72TRUE00
2025-12-262200CALL0 050.63TRUE00
2025-12-262250CALL0 048.62TRUE00
2025-12-262300CALL0 044.67TRUE00
2025-12-262350CALL0 042.41TRUE00
2025-12-262400CALL0 040.02TRUE00
2025-12-2624511.6CALL0 1237.82TRUE00
2025-12-26247.50CALL0 036.77TRUE00
2025-12-2625023.33CALL0 5537.41TRUE00
2025-12-26252.50CALL0 035.55TRUE00
2025-12-2625519.45CALL0 6032.43TRUE00
2025-12-26257.50CALL0 032.62TRUE00
2025-12-2626011.7CALL0 1334.31TRUE00
2025-12-26262.50CALL0 035.12TRUE00
2025-12-2626511.6CALL10 2834.05TRUE-0.3-0.03
2025-12-26267.510CALL6 134.3TRUE2.40.32
2025-12-262709.8CALL1 3733.71FALSE9.80
2025-12-26272.50CALL0 033.65FALSE00
2025-12-262756.44CALL0 533.43FALSE00
2025-12-26277.55.3CALL0 133.07FALSE00
2025-12-262802.5CALL0 433.09FALSE00
2025-12-26282.50CALL0 032.47FALSE00
2025-12-262850CALL0 032.67FALSE00
2025-12-26287.50CALL0 032.44FALSE00
2025-12-262901CALL0 1141.36FALSE00
2025-12-26292.50.7CALL0 1242.57FALSE00
2025-12-262950.5CALL0 2832.76FALSE00
2025-12-2630011.5CALL0 148.13FALSE00
2025-12-263057.67CALL0 165.14FALSE00
2025-12-263108.1CALL0 969.65FALSE00
2025-12-2631510.1CALL0 174.62FALSE00
2025-12-263202.28CALL0 573.19FALSE00
2025-12-263250CALL0 083.27FALSE00
2025-12-263305.92CALL0 181.93FALSE00
2025-12-263350CALL0 092.04FALSE00
2025-12-263400CALL0 091.94FALSE00
2025-12-263450CALL0 099.45FALSE00
2025-12-263500.05CALL0 1397.91FALSE00
2025-12-263550CALL0 0108.13FALSE00
2025-12-263600CALL0 0107.25FALSE00
2025-12-263650CALL0 0108.85FALSE00
2025-12-263700CALL0 0119.16FALSE00
2025-12-263750CALL0 0122.67FALSE00
2025-12-263800CALL0 0126.11FALSE00
2025-12-261700PUT0 0174.94FALSE00
2025-12-261750PUT0 0166.12FALSE00
2025-12-261800PUT0 0158.79FALSE00
2025-12-261850PUT0 0145.38FALSE00
2025-12-261900PUT0 0144.35FALSE00
2025-12-261950PUT0 0136.14FALSE00
2025-12-262000PUT0 0123.81FALSE00
2025-12-262050PUT0 0118.13FALSE00
2025-12-262104.67PUT0 3111.38FALSE00
2025-12-262150PUT0 0102.78FALSE00
2025-12-262204.8PUT0 8389.7FALSE00
2025-12-262250.39PUT0 2190.27FALSE00
2025-12-262301.42PUT0 6078.69FALSE00
2025-12-262350.5PUT0 4260.41FALSE00
2025-12-262403.54PUT0 454.18FALSE00
2025-12-262452.3PUT0 348.04FALSE00
2025-12-26247.50PUT0 048.09FALSE00
2025-12-262501.7PUT0 1441.71FALSE00
2025-12-26252.50PUT0 036.28FALSE00
2025-12-262554.1PUT0 336.07FALSE00
2025-12-26257.50PUT0 035.31FALSE00
2025-12-262605.45PUT0 535.28FALSE00
2025-12-26262.50PUT0 035.04FALSE00
2025-12-262657.33PUT0 234.45FALSE00
2025-12-26267.56.4PUT0 134.46FALSE00
2025-12-262707PUT3 100233.85TRUE-0.5-0.07
2025-12-26272.50PUT0 033.55TRUE00
2025-12-2627531.53PUT0 033.31TRUE00
2025-12-26277.50PUT0 032.43TRUE00
2025-12-262800PUT0 031.83TRUE00
2025-12-26282.50PUT0 034.22TRUE00
2025-12-262850PUT0 031.66TRUE00
2025-12-26287.50PUT0 033.57TRUE00
2025-12-2629020.72PUT0 234.09TRUE00
2025-12-26292.50PUT0 034.11TRUE00
2025-12-262950PUT0 034.56TRUE00
2025-12-263000PUT0 00TRUE00
2025-12-263050PUT0 036.64TRUE00
2025-12-263100PUT0 040.41TRUE00
2025-12-263150PUT0 045.2TRUE00
2025-12-263200PUT0 042.38TRUE00
2025-12-263250PUT0 051.08TRUE00
2025-12-263300PUT0 054.44TRUE00
2025-12-263350PUT0 051.72TRUE00
2025-12-263400PUT0 063.59TRUE00
2025-12-263450PUT0 00TRUE00
2025-12-263500PUT0 00TRUE00
2025-12-263550PUT0 070.11TRUE00
2025-12-263600PUT0 00TRUE00
2025-12-263650PUT0 079.02TRUE00
2025-12-263700PUT0 00TRUE00
2025-12-263750PUT0 084.76TRUE00
2025-12-263800PUT0 084.23TRUE00
2026-01-021700CALL0 00TRUE00
2026-01-021750CALL0 073.91TRUE00
2026-01-021800CALL0 068.6TRUE00
2026-01-021850CALL0 074.45TRUE00
2026-01-021900CALL0 062.15TRUE00
2026-01-021950CALL0 057.3TRUE00
2026-01-0220064CALL0 1055.42TRUE00
2026-01-022050CALL0 056.59TRUE00
2026-01-022100CALL0 050.36TRUE00
2026-01-022150CALL0 048.79TRUE00
2026-01-022200CALL0 045.47TRUE00
2026-01-022250CALL0 042.03TRUE00
2026-01-0223021.12CALL0 140.87TRUE00
2026-01-0223538.93CALL0 239.36TRUE00
2026-01-022400CALL0 037.48TRUE00
2026-01-0224510.4CALL0 1837.36TRUE00
2026-01-0225023.9CALL0 16134.31TRUE00
2026-01-0225515.65CALL0 6736.07TRUE00
2026-01-0226016.33CALL0 534.29TRUE00
2026-01-0226513CALL0 2534.17TRUE00
2026-01-0227012.3CALL8 1033.72FALSE12.30
2026-01-022759.5CALL6 433.12FALSE1.750.23
2026-01-022806.5CALL5 33832.35FALSE0.80.14
2026-01-022853.3CALL4 232.6FALSE3.30
2026-01-022902.84CALL4 1132.19FALSE2.840
2026-01-022950CALL0 031.9FALSE00
2026-01-023000.56CALL0 236.85FALSE00
2026-01-023050CALL0 035.8FALSE00
2026-01-023100CALL0 044.52FALSE00
2026-01-023150CALL0 047.72FALSE00
2026-01-023200CALL0 051.18FALSE00
2026-01-023250CALL0 054.54FALSE00
2026-01-023300CALL0 057.79FALSE00
2026-01-023350CALL0 060.95FALSE00
2026-01-023400CALL0 064.02FALSE00
2026-01-023450CALL0 067.01FALSE00
2026-01-023500CALL0 069.93FALSE00
2026-01-023550CALL0 072.77FALSE00
2026-01-023600CALL0 075.54FALSE00
2026-01-023650CALL0 078.26FALSE00
2026-01-023700CALL0 080.91FALSE00
2026-01-023750CALL0 083.51FALSE00
2026-01-023800CALL0 086.05FALSE00
2026-01-021700PUT0 0119.01FALSE00
2026-01-021750PUT0 0112.74FALSE00
2026-01-021800PUT0 0106.61FALSE00
2026-01-021850PUT0 0100.63FALSE00
2026-01-021900PUT0 094.77FALSE00
2026-01-021950PUT0 089.03FALSE00
2026-01-022000PUT0 083.39FALSE00
2026-01-022050PUT0 077.85FALSE00
2026-01-022100.85PUT0 372.4FALSE00
2026-01-022152.05PUT0 1064.72FALSE00
2026-01-022200.32PUT0 673357.8FALSE00
2026-01-022252.06PUT0 154.91FALSE00
2026-01-022300.4PUT2 12037.89FALSE0.40
2026-01-022353.92PUT0 140.49FALSE00
2026-01-022407.3PUT0 1739.13FALSE00
2026-01-022451.82PUT0 6735.73FALSE00
2026-01-022502.45PUT0 5035.37FALSE00
2026-01-022553.25PUT3 634.18FALSE3.250
2026-01-022604PUT0 534.36FALSE00
2026-01-022655.2PUT2 333.85FALSE5.20
2026-01-022707.1PUT1 833.41TRUE7.10
2026-01-0227510.5PUT2 1832.77TRUE10.50
2026-01-0228011PUT1 032.13TRUE110
2026-01-022850PUT0 031.08TRUE00
2026-01-022900PUT0 032.21TRUE00
2026-01-022950PUT0 032.91TRUE00
2026-01-023000PUT0 034.2TRUE00
2026-01-023050PUT0 030.67TRUE00
2026-01-023100PUT0 034.76TRUE00
2026-01-023150PUT0 037.88TRUE00
2026-01-023200PUT0 040.9TRUE00
2026-01-023250PUT0 045.7TRUE00
2026-01-023300PUT0 048.64TRUE00
2026-01-023350PUT0 00TRUE00
2026-01-023400PUT0 00TRUE00
2026-01-023450PUT0 057.02TRUE00
2026-01-023500PUT0 00TRUE00
2026-01-023550PUT0 062.3TRUE00
2026-01-023600PUT0 00TRUE00
2026-01-023650PUT0 00TRUE00
2026-01-023700PUT0 067.35TRUE00
2026-01-023750PUT0 00TRUE00
2026-01-0238090.9PUT0 00TRUE00
2026-01-091700CALL0 070.76TRUE00
2026-01-091750CALL0 068.65TRUE00
2026-01-091800CALL0 066.24TRUE00
2026-01-091850CALL0 059.24TRUE00
2026-01-091900CALL0 059.1TRUE00
2026-01-091950CALL0 052.71TRUE00
2026-01-092000CALL0 050.41TRUE00
2026-01-092050CALL0 049.34TRUE00
2026-01-092100CALL0 046.46TRUE00
2026-01-092150CALL0 045.44TRUE00
2026-01-092200CALL0 043.72TRUE00
2026-01-092250CALL0 042.71TRUE00
2026-01-092300CALL0 040.95TRUE00
2026-01-092350CALL0 039.05TRUE00
2026-01-0924031.9CALL0 037.94TRUE00
2026-01-0924522.9CALL0 236.82TRUE00
2026-01-0925019.35CALL0 736.68TRUE00
2026-01-0925521.35CALL0 735.77TRUE00
2026-01-092609.71CALL0 134.92TRUE00
2026-01-092650CALL0 033.3TRUE00
2026-01-092708.11CALL0 133.84FALSE00
2026-01-092750CALL0 033.42FALSE00
2026-01-092800CALL0 033.07FALSE00
2026-01-092854.88CALL0 132.68FALSE00
2026-01-092900CALL0 032.59FALSE00
2026-01-092950CALL0 032.38FALSE00
2026-01-093000CALL0 035.13FALSE00
2026-01-093050CALL0 041.21FALSE00
2026-01-093100CALL0 051.23FALSE00
2026-01-093150CALL0 051.23FALSE00
2026-01-093200CALL0 044.44FALSE00
2026-01-093250CALL0 047.36FALSE00
2026-01-093300CALL0 050.2FALSE00
2026-01-093350CALL0 052.95FALSE00
2026-01-093400CALL0 055.63FALSE00
2026-01-093450CALL0 058.23FALSE00
2026-01-093500CALL0 060.77FALSE00
2026-01-093550CALL0 063.25FALSE00
2026-01-093600CALL0 067.52FALSE00
2026-01-093650CALL0 068.03FALSE00
2026-01-093700CALL0 070.35FALSE00
2026-01-093750CALL0 072.61FALSE00
2026-01-093800CALL0 074.82FALSE00
2026-01-091700PUT0 0106.64FALSE00
2026-01-091750PUT0 098.32FALSE00
2026-01-091800PUT0 092.99FALSE00
2026-01-091850PUT0 090.29FALSE00
2026-01-091900PUT0 082.68FALSE00
2026-01-091950PUT0 077.68FALSE00
2026-01-092000PUT0 072.77FALSE00
2026-01-092050PUT0 067.94FALSE00
2026-01-092100PUT0 063.19FALSE00
2026-01-092150PUT0 060.39FALSE00
2026-01-092200PUT0 065.17FALSE00
2026-01-092250PUT0 060.94FALSE00
2026-01-092301.5PUT0 245.73FALSE00
2026-01-092354.55PUT0 1244.09FALSE00
2026-01-092406.61PUT0 1240.5FALSE00
2026-01-092457.4PUT0 1436.68FALSE00
2026-01-092503.9PUT0 1236.15FALSE00
2026-01-092555.07PUT0 134.94FALSE00
2026-01-092600PUT0 034.56FALSE00
2026-01-092650PUT0 034.17FALSE00
2026-01-092700PUT0 033.35TRUE00
2026-01-092750PUT0 032.91TRUE00
2026-01-092800PUT0 033.2TRUE00
2026-01-092850PUT0 031.59TRUE00
2026-01-092900PUT0 030.75TRUE00
2026-01-092950PUT0 032.41TRUE00
2026-01-093000PUT0 032.31TRUE00
2026-01-093050PUT0 033.09TRUE00
2026-01-093100PUT0 034.36TRUE00
2026-01-093150PUT0 035.54TRUE00
2026-01-093200PUT0 035.92TRUE00
2026-01-093250PUT0 039.45TRUE00
2026-01-093300PUT0 042TRUE00
2026-01-093350PUT0 046.16TRUE00
2026-01-093400PUT0 00TRUE00
2026-01-093450PUT0 00TRUE00
2026-01-093500PUT0 00TRUE00
2026-01-093550PUT0 055.77TRUE00
2026-01-093600PUT0 058.04TRUE00
2026-01-093650PUT0 060.27TRUE00
2026-01-093700PUT0 062.46TRUE00
2026-01-093750PUT0 00TRUE00
2026-01-093800PUT0 066.71TRUE00
2026-01-1660230CALL0 11191.22TRUE00
2026-01-1665173.5CALL0 6152.39TRUE00
2026-01-1670158.5CALL0 4155.8TRUE00
2026-01-16750CALL0 6162.75TRUE00
2026-01-1680159CALL0 5163.67TRUE00
2026-01-16850CALL0 2132.52TRUE00
2026-01-1690189.56CALL0 4145.13TRUE00
2026-01-16950CALL0 2141.09TRUE00
2026-01-161000CALL0 1133.01TRUE00
2026-01-161050CALL0 3125.29TRUE00
2026-01-161100CALL0 3121.96TRUE00
2026-01-16115182.42CALL0 345121.48TRUE00
2026-01-16120162.35CALL0 17111.76TRUE00
2026-01-161250CALL0 65113.55TRUE00
2026-01-161300CALL0 71107.42TRUE00
2026-01-161350CALL0 42103.68TRUE00
2026-01-16140142.75CALL0 17095.83TRUE00
2026-01-161450CALL0 5594.44TRUE00
2026-01-16150121.73CALL0 3182.59TRUE00
2026-01-161550CALL0 1583.99TRUE00
2026-01-1616098.28CALL0 1783.8TRUE00
2026-01-161650CALL0 178.93TRUE00
2026-01-161700CALL0 274.21TRUE00
2026-01-161750CALL0 170.92TRUE00
2026-01-1618072.7CALL0 1066.44TRUE00
2026-01-161850CALL0 264.33TRUE00
2026-01-1619063CALL0 1560.04TRUE00
2026-01-1619558.2CALL0 357.74TRUE00
2026-01-1620066.6CALL0 350.79TRUE00
2026-01-1621048.3CALL0 550.43TRUE00
2026-01-1622032CALL0 5346.31TRUE00
2026-01-1623025.6CALL0 1340.72TRUE00
2026-01-1624017.1CALL0 4237.96TRUE00
2026-01-1625026.71CALL7 17837.38TRUE2.110.09
2026-01-1626017.82CALL17 71536.07TRUE-0.08-0
2026-01-1627012.22CALL41 36734.42FALSE-0.48-0.04
2026-01-162807.5CALL30 62833.98FALSE-0.7-0.09
2026-01-162905CALL0 24033.35FALSE00
2026-01-163003.5CALL2 25033.06FALSE0.80.3
2026-01-163101.23CALL0 14932.11FALSE00
2026-01-163200.8CALL1 32734.31FALSE0.150.23
2026-01-163300.18CALL0 3437.45FALSE00
2026-01-163400.16CALL0 2039.86FALSE00
2026-01-163500.05CALL0 34142.26FALSE00
2026-01-163601.25CALL0 3845.03FALSE00
2026-01-163701CALL0 1648.56FALSE00
2026-01-163803.49CALL0 5351.95FALSE00
2026-01-163902.85CALL0 579.95FALSE00
2026-01-164000.63CALL0 382.42FALSE00
2026-01-164100.34CALL0 289.25FALSE00
2026-01-164200.22CALL0 297.25FALSE00
2026-01-164300CALL0 1106.83FALSE00
2026-01-164400.05CALL0 155.87FALSE00
2026-01-16600.2PUT0 1320250.3FALSE00
2026-01-16650PUT0 0329.54FALSE00
2026-01-16700PUT0 172312.96FALSE00
2026-01-16750.7PUT0 10297.71FALSE00
2026-01-16800PUT0 19283.59FALSE00
2026-01-16850PUT0 0258.29FALSE00
2026-01-16900PUT0 40237.07FALSE00
2026-01-16950PUT0 1226.41FALSE00
2026-01-161000.58PUT0 5220.76FALSE00
2026-01-161050PUT0 1206.8FALSE00
2026-01-161101.1PUT0 24194.91FALSE00
2026-01-161150PUT0 6200.46FALSE00
2026-01-161200.95PUT0 7180.84FALSE00
2026-01-161250PUT0 0183.48FALSE00
2026-01-161302.7PUT0 111176.57FALSE00
2026-01-161350.21PUT0 20158.05FALSE00
2026-01-161402.7PUT0 31153.21FALSE00
2026-01-161450PUT0 30144.23FALSE00
2026-01-161500.29PUT0 17135.58FALSE00
2026-01-161550.45PUT0 3125.09FALSE00
2026-01-161600.57PUT0 8119.15FALSE00
2026-01-161650PUT0 375.91FALSE00
2026-01-161700.12PUT0 471.82FALSE00
2026-01-161750.42PUT0 1067.85FALSE00
2026-01-161800.42PUT0 4165.32FALSE00
2026-01-161852.4PUT0 3761.46FALSE00
2026-01-161901.21PUT0 658.83FALSE00
2026-01-161952.9PUT0 6356.09FALSE00
2026-01-162000.15PUT3 6143.42FALSE0.150
2026-01-162100.48PUT0 16147.38FALSE00
2026-01-162200.92PUT0 631844.94FALSE00
2026-01-162301.29PUT1 27438.69FALSE1.290
2026-01-162402.3PUT0 19237.41FALSE00
2026-01-162503.6PUT1 30036.2FALSE-0.4-0.1
2026-01-162607.1PUT13 16734.77FALSE-0.2-0.03
2026-01-1627011.4PUT7 18434.18TRUE-0.5-0.04
2026-01-1628016.7PUT0 5233.07TRUE00
2026-01-1629025PUT0 6434.15TRUE00
2026-01-1630050.45PUT0 333.3TRUE00
2026-01-1631032.2PUT0 332.42TRUE00
2026-01-1632067.39PUT0 00TRUE00
2026-01-1633043.1PUT0 00TRUE00
2026-01-163400PUT0 00TRUE00
2026-01-163500PUT0 00TRUE00
2026-01-163600PUT0 00TRUE00
2026-01-163700PUT0 00TRUE00
2026-01-163800PUT0 00TRUE00
2026-01-163900PUT0 00TRUE00
2026-01-164000PUT0 00TRUE00
2026-01-164100PUT0 00TRUE00
2026-01-164200PUT0 00TRUE00
2026-01-164300PUT0 00TRUE00
2026-01-164400PUT0 00TRUE00
2026-01-231700CALL0 070.9TRUE00
2026-01-231750CALL0 064.34TRUE00
2026-01-231800CALL0 066.06TRUE00
2026-01-231850CALL0 059.24TRUE00
2026-01-231900CALL0 059.34TRUE00
2026-01-231950CALL0 051.35TRUE00
2026-01-232000CALL0 050.71TRUE00
2026-01-232050CALL0 048.86TRUE00
2026-01-232100CALL0 046.22TRUE00
2026-01-232150CALL0 045.39TRUE00
2026-01-232200CALL0 042.81TRUE00
2026-01-232250CALL0 042.54TRUE00
2026-01-232300CALL0 040.37TRUE00
2026-01-232350CALL0 039.47TRUE00
2026-01-232400CALL0 037.75TRUE00
2026-01-232450CALL0 037.15TRUE00
2026-01-232500CALL0 036.53TRUE00
2026-01-2325513.25CALL0 136.13TRUE00
2026-01-2326019.07CALL0 235.4TRUE00
2026-01-232650CALL0 034.73TRUE00
2026-01-2327010.68CALL0 334.22FALSE00
2026-01-2327511.19CALL0 533.83FALSE00
2026-01-232806.91CALL0 433.41FALSE00
2026-01-232850CALL0 033.13FALSE00
2026-01-232900CALL0 033.08FALSE00
2026-01-232950CALL0 031.82FALSE00
2026-01-233003.16CALL0 132.86FALSE00
2026-01-233052.56CALL0 134.24FALSE00
2026-01-233100CALL0 037.52FALSE00
2026-01-233150CALL0 033.79FALSE00
2026-01-233200CALL0 042.25FALSE00
2026-01-233250CALL0 041.11FALSE00
2026-01-233300CALL0 045.8FALSE00
2026-01-233350CALL0 045.86FALSE00
2026-01-233400CALL0 051.4FALSE00
2026-01-233450CALL0 049.03FALSE00
2026-01-233500CALL0 051.15FALSE00
2026-01-233550CALL0 054.95FALSE00
2026-01-233600CALL0 057.01FALSE00
2026-01-233650CALL0 055.67FALSE00
2026-01-233700CALL0 057.57FALSE00
2026-01-233750CALL0 059.43FALSE00
2026-01-231700PUT0 085.44FALSE00
2026-01-231750PUT0 083.2FALSE00
2026-01-231800PUT0 076.57FALSE00
2026-01-231850PUT0 072.29FALSE00
2026-01-231900PUT0 085.08FALSE00
2026-01-231950PUT0 065.88FALSE00
2026-01-232000PUT0 063.47FALSE00
2026-01-232050PUT0 066.49FALSE00
2026-01-232100PUT0 062.72FALSE00
2026-01-232150PUT0 054.67FALSE00
2026-01-232200PUT0 055.7FALSE00
2026-01-232250PUT0 040.88FALSE00
2026-01-232300PUT0 040.82FALSE00
2026-01-232350PUT0 040.8FALSE00
2026-01-232407.5PUT0 134.96FALSE00
2026-01-232454.65PUT0 138.32FALSE00
2026-01-232505.75PUT0 336.43FALSE00
2026-01-232550PUT0 033.87FALSE00
2026-01-232600PUT0 035.08FALSE00
2026-01-232650PUT0 034.04FALSE00
2026-01-2327011.08PUT7 030.64TRUE11.080
2026-01-232750PUT0 032.6TRUE00
2026-01-2328016.07PUT7 033.24TRUE16.070
2026-01-232850PUT0 032.76TRUE00
2026-01-232900PUT0 031.78TRUE00
2026-01-232950PUT0 032.22TRUE00
2026-01-233000PUT0 032.05TRUE00
2026-01-233050PUT0 032.32TRUE00
2026-01-233100PUT0 032.03TRUE00
2026-01-233150PUT0 032.45TRUE00
2026-01-233200PUT0 031.13TRUE00
2026-01-233250PUT0 00TRUE00
2026-01-233300PUT0 00TRUE00
2026-01-233350PUT0 00TRUE00
2026-01-233400PUT0 00TRUE00
2026-01-233450PUT0 00TRUE00
2026-01-233500PUT0 00TRUE00
2026-01-233550PUT0 00TRUE00
2026-01-233600PUT0 00TRUE00
2026-01-233650PUT0 00TRUE00
2026-01-233700PUT0 00TRUE00
2026-01-233750PUT0 00TRUE00
2026-01-302000CALL0 048.45TRUE00
2026-01-302050CALL0 047.56TRUE00
2026-01-302100CALL0 045.78TRUE00
2026-01-302150CALL0 043.76TRUE00
2026-01-302200CALL0 042.9TRUE00
2026-01-302250CALL0 041.56TRUE00
2026-01-302300CALL0 039.83TRUE00
2026-01-302350CALL0 038.9TRUE00
2026-01-302400CALL0 037.84TRUE00
2026-01-302450CALL0 037.32TRUE00
2026-01-302500CALL0 036.48TRUE00
2026-01-302550CALL0 035.62TRUE00
2026-01-302600CALL0 035.22TRUE00
2026-01-302650CALL0 034.91TRUE00
2026-01-302700CALL0 034.78FALSE00
2026-01-302750CALL0 034.05FALSE00
2026-01-302800CALL0 033.62FALSE00
2026-01-302850CALL0 034.05FALSE00
2026-01-302900CALL0 033.68FALSE00
2026-01-302950CALL0 034.55FALSE00
2026-01-303000CALL0 035.06FALSE00
2026-01-303053.51CALL2 034.7FALSE3.510
2026-01-303100CALL0 033.73FALSE00
2026-01-303150CALL0 035.21FALSE00
2026-01-303200CALL0 045.25FALSE00
2026-01-303250CALL0 047.06FALSE00
2026-01-303300CALL0 049.16FALSE00
2026-01-303350CALL0 051.15FALSE00
2026-01-303400CALL0 053.04FALSE00
2026-01-302000PUT0 070.16FALSE00
2026-01-302050PUT0 066.4FALSE00
2026-01-302100PUT0 062.13FALSE00
2026-01-302150PUT0 058.41FALSE00
2026-01-302200PUT0 054.7FALSE00
2026-01-302250PUT0 051.41FALSE00
2026-01-302300PUT0 038.5FALSE00
2026-01-302350PUT0 037.05FALSE00
2026-01-302400PUT0 036.5FALSE00
2026-01-302450PUT0 036.89FALSE00
2026-01-302500PUT0 033.61FALSE00
2026-01-302550PUT0 033.62FALSE00
2026-01-302600PUT0 035.14FALSE00
2026-01-302650PUT0 033.56FALSE00
2026-01-302700PUT0 033.72TRUE00
2026-01-302750PUT0 033.37TRUE00
2026-01-302800PUT0 033.56TRUE00
2026-01-302850PUT0 032.73TRUE00
2026-01-302900PUT0 032.49TRUE00
2026-01-302950PUT0 032.56TRUE00
2026-01-303000PUT0 032.41TRUE00
2026-01-303050PUT0 032.44TRUE00
2026-01-303100PUT0 032.66TRUE00
2026-01-303150PUT0 032.4TRUE00
2026-01-303200PUT0 032.98TRUE00
2026-01-303250PUT0 033.91TRUE00
2026-01-303300PUT0 00TRUE00
2026-01-303350PUT0 00TRUE00
2026-01-303400PUT0 00TRUE00
2026-03-20135132CALL0 370.89TRUE00
2026-03-20140119.3CALL0 271.05TRUE00
2026-03-20145133.1CALL0 366.47TRUE00
2026-03-20150123.18CALL0 260.64TRUE00
2026-03-20155106.8CALL0 161.41TRUE00
2026-03-20160124.9CALL0 660.45TRUE00
2026-03-20165118.4CALL0 455.98TRUE00
2026-03-20170112.3CALL0 354.05TRUE00
2026-03-20175111.5CALL0 153.31TRUE00
2026-03-20180106.3CALL0 152.28TRUE00
2026-03-20185100.1CALL0 551.03TRUE00
2026-03-2019094.3CALL0 749.61TRUE00
2026-03-2019569.5CALL0 548.57TRUE00
2026-03-2020079.9CALL0 447.99TRUE00
2026-03-2021081.7CALL0 144.5TRUE00
2026-03-2022058.9CALL0 1043.82TRUE00
2026-03-2023054CALL1 842.29TRUE4.30.09
2026-03-2024024.5CALL0 741.69TRUE00
2026-03-2025034.34CALL0 5740.87TRUE00
2026-03-2026029.2CALL0 6741.49TRUE00
2026-03-2027023.6CALL11 6240.51FALSE-1.1-0.04
2026-03-2028021.5CALL9 7939.87FALSE2.430.13
2026-03-2029016.8CALL3 11140.02FALSE1.60.11
2026-03-2030011.7CALL0 7139.61FALSE00
2026-03-203108.65CALL2 7537.92FALSE-0.35-0.04
2026-03-203206.9CALL0 5337.77FALSE00
2026-03-203305.1CALL0 5538.48FALSE00
2026-03-203403.9CALL0 2636.77FALSE00
2026-03-203500.75CALL0 2036.49FALSE00
2026-03-203600CALL0 035.39FALSE00
2026-03-203700CALL0 037.03FALSE00
2026-03-203800CALL0 035.31FALSE00
2026-03-203900CALL0 037.05FALSE00
2026-03-204000CALL0 037.17FALSE00
2026-03-204100CALL0 041.56FALSE00
2026-03-204200CALL0 039.06FALSE00
2026-03-204300CALL0 043.33FALSE00
2026-03-201350.45PUT0 567.07FALSE00
2026-03-201400PUT0 064.83FALSE00
2026-03-201450PUT0 062.57FALSE00
2026-03-201500.3PUT1 152.89FALSE0.30
2026-03-201550PUT0 061.14FALSE00
2026-03-201600PUT0 053.48FALSE00
2026-03-201651.17PUT0 152.38FALSE00
2026-03-201701.48PUT0 151.34FALSE00
2026-03-201751.7PUT0 1350.31FALSE00
2026-03-201801.3PUT1 249.46FALSE0.050.04
2026-03-201851.44PUT1 147.75FALSE1.440
2026-03-201901.8PUT1 747.36FALSE0.020.01
2026-03-201950PUT0 046FALSE00
2026-03-202002.4PUT1 1245FALSE0.070.03
2026-03-202103.57PUT1 358444.22FALSE0.120.03
2026-03-202204.57PUT1 2341.66FALSE-0.21-0.04
2026-03-202307.75PUT0 6143.26FALSE00
2026-03-202408.75PUT0 16942.7FALSE00
2026-03-2025012.9PUT0 10241FALSE00
2026-03-2026014.2PUT1 12940.5FALSE14.20
2026-03-2027018.5PUT1 7939.36TRUE18.50
2026-03-2028025.6PUT0 4539.31TRUE00
2026-03-2029029.8PUT0 3337.53TRUE00
2026-03-2030047.9PUT0 837.03TRUE00
2026-03-2031036.4PUT0 536.77TRUE00
2026-03-2032041PUT0 235.85TRUE00
2026-03-2033056.88PUT0 035.34TRUE00
2026-03-203400PUT0 036.05TRUE00
2026-03-203500PUT0 035.16TRUE00
2026-03-203600PUT0 034.04TRUE00
2026-03-203700PUT0 00TRUE00
2026-03-203800PUT0 00TRUE00
2026-03-203900PUT0 00TRUE00
2026-03-204000PUT0 00TRUE00
2026-03-204100PUT0 00TRUE00
2026-03-204200PUT0 00TRUE00
2026-03-204300PUT0 00TRUE00
2026-06-181150CALL0 069.84TRUE00
2026-06-181200CALL0 066.37TRUE00
2026-06-181250CALL0 065.95TRUE00
2026-06-181300CALL0 063.08TRUE00
2026-06-181350CALL0 059.21TRUE00
2026-06-181400CALL0 058TRUE00
2026-06-181450CALL0 057.89TRUE00
2026-06-18150114CALL0 255.28TRUE00
2026-06-181550CALL0 054.6TRUE00
2026-06-181600CALL0 053.27TRUE00
2026-06-18165104.9CALL0 352.52TRUE00
2026-06-18170103.8CALL0 150.83TRUE00
2026-06-18175112.4CALL0 150.39TRUE00
2026-06-1818070.8CALL0 249.92TRUE00
2026-06-18185102.6CALL0 148.66TRUE00
2026-06-1819088.74CALL0 248.3TRUE00
2026-06-181950CALL0 046.98TRUE00
2026-06-182000CALL0 046.68TRUE00
2026-06-1821078.15CALL0 344.99TRUE00
2026-06-1822081.1CALL0 543.97TRUE00
2026-06-1823063.6CALL0 543.18TRUE00
2026-06-1824069.34CALL0 542.38TRUE00
2026-06-1825031CALL0 1441.25TRUE00
2026-06-1826024.3CALL0 2740.71TRUE00
2026-06-1827021CALL0 940.06FALSE00
2026-06-1828018.9CALL0 340.09FALSE00
2026-06-1829024.6CALL0 238.98FALSE00
2026-06-1830021.7CALL0 7938.91FALSE00
2026-06-1831018.1CALL0 5038.68FALSE00
2026-06-183207.5CALL0 538.45FALSE00
2026-06-1833012.1CALL0 438.57FALSE00
2026-06-183408.8CALL0 638.05FALSE00
2026-06-183508.9CALL1 538.69FALSE8.90
2026-06-183606CALL0 337.23FALSE00
2026-06-183706CALL0 6436.78FALSE00
2026-06-183804.9CALL1 837.89FALSE4.90
2026-06-183903.2CALL0 136.68FALSE00
2026-06-184004.96CALL0 237.47FALSE00
2026-06-184106.1CALL0 637.27FALSE00
2026-06-184201.15CALL0 837.5FALSE00
2026-06-184300CALL0 035.91FALSE00
2026-06-181150.54PUT0 166.81FALSE00
2026-06-181200PUT0 057.93FALSE00
2026-06-181253.5PUT0 556.31FALSE00
2026-06-181303.9PUT0 556.31FALSE00
2026-06-181352.25PUT0 1155.43FALSE00
2026-06-181402.07PUT0 154.17FALSE00
2026-06-181450PUT0 053.37FALSE00
2026-06-181500PUT0 052.87FALSE00
2026-06-181553.1PUT0 151.29FALSE00
2026-06-181600PUT0 050.6FALSE00
2026-06-181650PUT0 049.84FALSE00
2026-06-181700PUT0 048.61FALSE00
2026-06-181750PUT0 047.79FALSE00
2026-06-181803.9PUT0 347.36FALSE00
2026-06-181855.4PUT0 144.69FALSE00
2026-06-181905.2PUT0 247.49FALSE00
2026-06-181950PUT0 045.12FALSE00
2026-06-182008.15PUT0 144.43FALSE00
2026-06-1821011.3PUT0 2142.63FALSE00
2026-06-1822014.1PUT0 9342.09FALSE00
2026-06-1823017.7PUT0 1041.16FALSE00
2026-06-1824019.5PUT0 1040.37FALSE00
2026-06-1825026PUT0 4339.48FALSE00
2026-06-1826024.51PUT0 2639.31FALSE00
2026-06-1827029.44PUT0 538.7TRUE00
2026-06-1828033.3PUT1 1338.52TRUE33.30
2026-06-1829031.58PUT0 1338.06TRUE00
2026-06-1830045.1PUT0 3837.13TRUE00
2026-06-1831042.6PUT0 436.87TRUE00
2026-06-183200PUT0 036.33TRUE00
2026-06-1833049.2PUT0 036.09TRUE00
2026-06-183400PUT0 036TRUE00
2026-06-1835081.25PUT0 035.57TRUE00
2026-06-1836084.4PUT0 035.41TRUE00
2026-06-183700PUT0 035.13TRUE00
2026-06-1838092.76PUT0 035.68TRUE00
2026-06-18390112.8PUT0 036.37TRUE00
2026-06-184000PUT0 037.13TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184300PUT0 00TRUE00
2026-09-181250CALL0 058.31TRUE00
2026-09-181300CALL0 057.37TRUE00
2026-09-18135144.5CALL0 155.4TRUE00
2026-09-181400CALL0 054.35TRUE00
2026-09-181450CALL0 054.39TRUE00
2026-09-181500CALL0 052.4TRUE00
2026-09-181550CALL0 052.13TRUE00
2026-09-181600CALL0 051.23TRUE00
2026-09-181650CALL0 050.24TRUE00
2026-09-181700CALL0 049.06TRUE00
2026-09-181750CALL0 048.56TRUE00
2026-09-181800CALL0 047.72TRUE00
2026-09-181850CALL0 047.32TRUE00
2026-09-181900CALL0 046.69TRUE00
2026-09-181950CALL0 045.96TRUE00
2026-09-182000CALL0 045.41TRUE00
2026-09-182100CALL0 044.56TRUE00
2026-09-1822086.5CALL0 143.64TRUE00
2026-09-182300CALL0 042.63TRUE00
2026-09-182400CALL0 042.36TRUE00
2026-09-182500CALL0 041.03TRUE00
2026-09-1826035CALL0 440.59TRUE00
2026-09-1827029.6CALL0 639.78FALSE00
2026-09-1828033.64CALL0 140.34FALSE00
2026-09-182900CALL0 039.52FALSE00
2026-09-1830039.6CALL0 238.85FALSE00
2026-09-1831016.3CALL0 138.44FALSE00
2026-09-183200CALL0 038.53FALSE00
2026-09-1833016.7CALL0 138.29FALSE00
2026-09-1834014.89CALL0 138.12FALSE00
2026-09-183500CALL0 037.75FALSE00
2026-09-183600CALL0 037.57FALSE00
2026-09-183700CALL0 037.76FALSE00
2026-09-183800CALL0 037.64FALSE00
2026-09-183900CALL0 037.71FALSE00
2026-09-184000CALL0 037.63FALSE00
2026-09-184100CALL0 037.66FALSE00
2026-09-184200CALL0 037.08FALSE00
2026-09-184300CALL0 036.93FALSE00
2026-09-184400CALL0 036.65FALSE00
2026-09-181250PUT0 057.74FALSE00
2026-09-181300PUT0 055.89FALSE00
2026-09-181350PUT0 051.35FALSE00
2026-09-181400PUT0 050.49FALSE00
2026-09-181452.58PUT0 049.41FALSE00
2026-09-181502.9PUT0 147.85FALSE00
2026-09-181550PUT0 047.45FALSE00
2026-09-181600PUT0 046.71FALSE00
2026-09-181650PUT0 047.56FALSE00
2026-09-181705.4PUT0 145.79FALSE00
2026-09-181757.4PUT0 7545.64FALSE00
2026-09-181800PUT0 045.89FALSE00
2026-09-181850PUT0 043.68FALSE00
2026-09-181908.82PUT0 144.91FALSE00
2026-09-181950PUT0 044.14FALSE00
2026-09-182000PUT0 044.63FALSE00
2026-09-182100PUT0 043.36FALSE00
2026-09-182200PUT0 042.08FALSE00
2026-09-1823017.1PUT0 5041.15FALSE00
2026-09-1824026.8PUT0 240.61FALSE00
2026-09-1825031PUT0 1240.07FALSE00
2026-09-182600PUT0 139.58FALSE00
2026-09-182700PUT0 038.79TRUE00
2026-09-182800PUT0 038.7TRUE00
2026-09-182900PUT0 038.31TRUE00
2026-09-183000PUT0 038.02TRUE00
2026-09-183100PUT0 037.46TRUE00
2026-09-183200PUT0 037.15TRUE00
2026-09-183300PUT0 036.36TRUE00
2026-09-183400PUT0 036.32TRUE00
2026-09-1835098.05PUT0 436.39TRUE00
2026-09-183600PUT0 035.56TRUE00
2026-09-183700PUT0 035.3TRUE00
2026-09-183800PUT0 035.35TRUE00
2026-09-183900PUT0 034.42TRUE00
2026-09-184000PUT0 034.37TRUE00
2026-09-184100PUT0 00TRUE00
2026-09-18420139.8PUT0 036.15TRUE00
2026-09-184300PUT0 00TRUE00
2026-09-184400PUT0 00TRUE00
2026-12-181250CALL0 054.6TRUE00
2026-12-181300CALL0 054.47TRUE00
2026-12-181350CALL0 053.28TRUE00
2026-12-181400CALL0 052.06TRUE00
2026-12-181450CALL0 051.99TRUE00
2026-12-181500CALL0 050.25TRUE00
2026-12-181550CALL0 050.58TRUE00
2026-12-181600CALL0 048.81TRUE00
2026-12-181650CALL0 049.08TRUE00
2026-12-181700CALL0 048.12TRUE00
2026-12-181750CALL0 047.59TRUE00
2026-12-181800CALL0 046.98TRUE00
2026-12-181850CALL0 047.14TRUE00
2026-12-181900CALL0 046.34TRUE00
2026-12-181950CALL0 045.86TRUE00
2026-12-182000CALL0 045.3TRUE00
2026-12-182100CALL0 044.62TRUE00
2026-12-182200CALL0 043.59TRUE00
2026-12-182300CALL0 043.14TRUE00
2026-12-182400CALL0 042.01TRUE00
2026-12-182500CALL0 042.26TRUE00
2026-12-182600CALL0 041.1TRUE00
2026-12-182700CALL0 040.63FALSE00
2026-12-182800CALL0 040.81FALSE00
2026-12-182900CALL0 040.21FALSE00
2026-12-183000CALL0 039.8FALSE00
2026-12-183100CALL0 039.57FALSE00
2026-12-183200CALL0 039.09FALSE00
2026-12-183300CALL0 038.81FALSE00
2026-12-183400CALL0 038.77FALSE00
2026-12-183500CALL0 038.51FALSE00
2026-12-183600CALL0 038.42FALSE00
2026-12-183700CALL0 038.49FALSE00
2026-12-183800CALL0 038.22FALSE00
2026-12-183900CALL0 038.01FALSE00
2026-12-184000CALL0 037.8FALSE00
2026-12-181250PUT0 052.14FALSE00
2026-12-181300PUT0 051.08FALSE00
2026-12-181350PUT0 050.06FALSE00
2026-12-181400PUT0 049.93FALSE00
2026-12-181454PUT0 547.37FALSE00
2026-12-181500PUT0 048.05FALSE00
2026-12-181550PUT0 047.33FALSE00
2026-12-181600PUT0 047.15FALSE00
2026-12-181650PUT0 046.58FALSE00
2026-12-181700PUT0 046.24FALSE00
2026-12-181750PUT0 045.67FALSE00
2026-12-181800PUT0 046.2FALSE00
2026-12-181850PUT0 045.14FALSE00
2026-12-181900PUT0 044.54FALSE00
2026-12-181950PUT0 043.93FALSE00
2026-12-182000PUT0 043.69FALSE00
2026-12-182100PUT0 043.16FALSE00
2026-12-182200PUT0 042.23FALSE00
2026-12-182300PUT0 041.67FALSE00
2026-12-182400PUT0 041.23FALSE00
2026-12-182500PUT0 040.44FALSE00
2026-12-182600PUT0 040.06FALSE00
2026-12-182700PUT0 038.95TRUE00
2026-12-182800PUT0 038.61TRUE00
2026-12-182900PUT0 038.55TRUE00
2026-12-183000PUT0 038.47TRUE00
2026-12-183100PUT0 038.32TRUE00
2026-12-183200PUT0 037.58TRUE00
2026-12-183300PUT0 037.56TRUE00
2026-12-183400PUT0 036.94TRUE00
2026-12-183500PUT0 036.53TRUE00
2026-12-183600PUT0 036.89TRUE00
2026-12-183700PUT0 036.72TRUE00
2026-12-183800PUT0 036.1TRUE00
2026-12-183900PUT0 036.39TRUE00
2026-12-184000PUT0 035.8TRUE00
2027-01-151100CALL0 058.98TRUE00
2027-01-151150CALL0 156.72TRUE00
2027-01-151200CALL0 155.4TRUE00
2027-01-15125169CALL0 153.48TRUE00
2027-01-15130146CALL0 153.24TRUE00
2027-01-15135153.95CALL0 152.82TRUE00
2027-01-15140140CALL0 252.26TRUE00
2027-01-151450CALL0 050.91TRUE00
2027-01-15150131.5CALL0 250.2TRUE00
2027-01-151550CALL0 049.41TRUE00
2027-01-151600CALL0 049.11TRUE00
2027-01-151650CALL0 048.58TRUE00
2027-01-151700CALL0 047.67TRUE00
2027-01-151750CALL0 047.08TRUE00
2027-01-15180106CALL0 246.42TRUE00
2027-01-151850CALL0 046.26TRUE00
2027-01-151900CALL0 045.67TRUE00
2027-01-151950CALL0 1345.16TRUE00
2027-01-152000CALL0 045.27TRUE00
2027-01-152100CALL0 044.16TRUE00
2027-01-1522065.25CALL0 243.38TRUE00
2027-01-1523083.07CALL0 3542.58TRUE00
2027-01-1524077.94CALL0 641.97TRUE00
2027-01-1525072.2CALL0 141.41TRUE00
2027-01-1526051.35CALL0 540.41TRUE00
2027-01-1527043.05CALL0 540.28FALSE00
2027-01-1528071CALL0 139.98FALSE00
2027-01-1529047.72CALL0 1339FALSE00
2027-01-1530029CALL0 2639.02FALSE00
2027-01-1531033.09CALL7 739.12FALSE33.090
2027-01-1532041.9CALL0 839.04FALSE00
2027-01-1533038CALL0 238.8FALSE00
2027-01-1534031CALL0 838.58FALSE00
2027-01-1535028CALL0 1637.84FALSE00
2027-01-1536021.03CALL0 737.65FALSE00
2027-01-153700CALL0 237.8FALSE00
2027-01-153808.8CALL0 537.79FALSE00
2027-01-153907.7CALL0 1537.49FALSE00
2027-01-1540011.5CALL0 837.62FALSE00
2027-01-154107CALL0 437.25FALSE00
2027-01-154200CALL0 037.06FALSE00
2027-01-154300CALL0 036.97FALSE00
2027-01-154408.81CALL0 337.3FALSE00
2027-01-151102PUT0 1355.15FALSE00
2027-01-151150PUT0 053.68FALSE00
2027-01-151200PUT0 452.33FALSE00
2027-01-151250PUT0 049.64FALSE00
2027-01-151303.37PUT0 2249.1FALSE00
2027-01-151353.85PUT0 148.78FALSE00
2027-01-151400PUT0 548.63FALSE00
2027-01-151455.3PUT0 247.54FALSE00
2027-01-151500PUT0 146.49FALSE00
2027-01-151555.5PUT0 547.33FALSE00
2027-01-151600PUT0 046.22FALSE00
2027-01-151656.8PUT0 3246.18FALSE00
2027-01-151706.6PUT0 5245.77FALSE00
2027-01-151750PUT0 045.25FALSE00
2027-01-151800PUT0 045.61FALSE00
2027-01-1518519.6PUT0 1144.55FALSE00
2027-01-151909.5PUT0 144.39FALSE00
2027-01-1519515.4PUT0 943.68FALSE00
2027-01-1520016.8PUT0 743.04FALSE00
2027-01-1521019.7PUT0 1142.85FALSE00
2027-01-152200PUT0 341.89FALSE00
2027-01-1523028.3PUT0 2441.46FALSE00
2027-01-1524024.99PUT0 440.52FALSE00
2027-01-1525029.3PUT0 440.24FALSE00
2027-01-1526038.9PUT0 1439.61FALSE00
2027-01-1527041.75PUT0 638.44TRUE00
2027-01-1528044.2PUT18 1738.53TRUE44.20
2027-01-1529045.3PUT0 2538.61TRUE00
2027-01-1530047.3PUT0 637.89TRUE00
2027-01-1531067PUT0 1537.4TRUE00
2027-01-1532056.41PUT0 137.31TRUE00
2027-01-153300PUT0 037.33TRUE00
2027-01-1534088PUT0 536.54TRUE00
2027-01-153500PUT0 036.73TRUE00
2027-01-153600PUT0 036.59TRUE00
2027-01-153700PUT0 035.89TRUE00
2027-01-153800PUT0 036.42TRUE00
2027-01-153900PUT0 035.62TRUE00
2027-01-154000PUT0 035.91TRUE00
2027-01-154100PUT0 035.55TRUE00
2027-01-154200PUT0 035.09TRUE00
2027-01-154300PUT0 035.55TRUE00
2027-01-15440159.7PUT0 00TRUE00
2028-01-211250CALL0 049.14TRUE00
2028-01-211300CALL0 048.46TRUE00
2028-01-211350CALL0 047.74TRUE00
2028-01-211400CALL0 047.84TRUE00
2028-01-211450CALL0 047.41TRUE00
2028-01-211500CALL0 046.93TRUE00
2028-01-211550CALL0 046.74TRUE00
2028-01-211600CALL0 046.82TRUE00
2028-01-211650CALL0 045.83TRUE00
2028-01-21170116.7CALL0 245.46TRUE00
2028-01-211750CALL0 045.33TRUE00
2028-01-21180106.8CALL0 244.85TRUE00
2028-01-211850CALL0 044.86TRUE00
2028-01-211900CALL0 044.29TRUE00
2028-01-211950CALL0 044.19TRUE00
2028-01-212000CALL0 043.78TRUE00
2028-01-21210109.9CALL0 043.31TRUE00
2028-01-212200CALL0 042.88TRUE00
2028-01-212300CALL0 042.47TRUE00
2028-01-212400CALL0 042.1TRUE00
2028-01-2125084CALL0 941.56TRUE00
2028-01-2126064.3CALL0 2540.78TRUE00
2028-01-2127074.5CALL0 1240.97FALSE00
2028-01-212800CALL0 040.55FALSE00
2028-01-2129058.69CALL0 3240FALSE00
2028-01-2130056.9CALL0 139.99FALSE00
2028-01-2131058.83CALL0 539.19FALSE00
2028-01-2132045.6CALL0 139.26FALSE00
2028-01-213300CALL0 038.89FALSE00
2028-01-213400CALL0 038.73FALSE00
2028-01-213500CALL0 038.46FALSE00
2028-01-213600CALL0 038.41FALSE00
2028-01-213700CALL0 038.14FALSE00
2028-01-213800CALL0 038.19FALSE00
2028-01-213900CALL0 037.7FALSE00
2028-01-214000CALL0 037.61FALSE00
2028-01-214100CALL0 037.79FALSE00
2028-01-214200CALL0 037.54FALSE00
2028-01-214300CALL0 037.57FALSE00
2028-01-211256.6PUT0 1146.06FALSE00
2028-01-211307.5PUT0 1345.68FALSE00
2028-01-211350PUT0 045.31FALSE00
2028-01-211400PUT0 044.86FALSE00
2028-01-211450PUT0 044.76FALSE00
2028-01-211500PUT0 044.55FALSE00
2028-01-211550PUT0 044.62FALSE00
2028-01-2116010.2PUT0 244.23FALSE00
2028-01-2116511.3PUT0 343.78FALSE00
2028-01-211700PUT0 043.84FALSE00
2028-01-2117513.3PUT0 843.51FALSE00
2028-01-2118014.21PUT0 143.17FALSE00
2028-01-211850PUT0 043.16FALSE00
2028-01-211900PUT0 042.97FALSE00
2028-01-211950PUT0 042.71FALSE00
2028-01-2120021.3PUT0 442.4FALSE00
2028-01-2121023.4PUT0 341.86FALSE00
2028-01-212200PUT0 041.55FALSE00
2028-01-212300PUT0 040.99FALSE00
2028-01-2124034.3PUT0 140.72FALSE00
2028-01-2125044PUT0 5540.34FALSE00
2028-01-2126049.81PUT0 139.93FALSE00
2028-01-212700PUT0 039.59TRUE00
2028-01-212800PUT0 039.5TRUE00
2028-01-2129061.5PUT0 538.9TRUE00
2028-01-213000PUT0 038.46TRUE00
2028-01-2131074.6PUT0 538.32TRUE00
2028-01-2132074PUT0 538.21TRUE00
2028-01-213300PUT0 037.8TRUE00
2028-01-213400PUT0 037.58TRUE00
2028-01-213500PUT0 037.29TRUE00
2028-01-213600PUT0 036.87TRUE00
2028-01-213700PUT0 036.8TRUE00
2028-01-213800PUT0 036.43TRUE00
2028-01-213900PUT0 036.38TRUE00
2028-01-214000PUT0 036.36TRUE00
2028-01-214100PUT0 036.16TRUE00
2028-01-214200PUT0 036.02TRUE00
2028-01-214300PUT0 035.89TRUE00

Latest BURL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$161.01
Jun 13, 2022 7:59 PM EST1$161.01
Jun 13, 2022 7:59 PM EST50$161.07
Jun 13, 2022 7:59 PM EST3$161.04
Jun 13, 2022 7:59 PM EST7$161.07

Burlington Stores, Inc (BURL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020031705/0001564590-20-031705-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000008025519002643/0000080255-19-002643-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000008025520001247/0000080255-20-001247-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000021545719006664/0000215457-19-006664-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000031506619000902/0000315066-19-000902-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000031506620000842/0000315066-20-000842-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000083423720004729/0000834237-20-004729-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000090514820000774/0000905148-20-000774-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000090514820000775/0000905148-20-000775-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000093247119004334/0000932471-19-004334-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000110465920017962/0001104659-20-017962-index.htm
2019-04-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1579298/000119312519099218/0001193125-19-099218-index.htm
2019-04-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1579298/000119312519099220/0001193125-19-099220-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312519115061/0001193125-19-115061-index.htm
2019-06-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312519174208/0001193125-19-174208-index.htm
2019-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312519245324/0001193125-19-245324-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312520060463/0001193125-20-060463-index.htm
2020-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1579298/000119312520098196/0001193125-20-098196-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1579298/000119312520098198/0001193125-20-098198-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000119312520109457/0001193125-20-109457-index.htm
2020-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1579298/000119312520121056/0001193125-20-121056-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919118061261/0001209191-18-061261-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2018-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119001909/0001209191-19-001909-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119001913/0001209191-19-001913-index.htm
2019-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119005136/0001209191-19-005136-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119006395/0001209191-19-006395-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119006400/0001209191-19-006400-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119006402/0001209191-19-006402-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119007330/0001209191-19-007330-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119007331/0001209191-19-007331-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119008050/0001209191-19-008050-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119016438/0001209191-19-016438-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119020593/0001209191-19-020593-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119021002/0001209191-19-021002-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024247/0001209191-19-024247-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024250/0001209191-19-024250-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024252/0001209191-19-024252-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024253/0001209191-19-024253-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024254/0001209191-19-024254-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024255/0001209191-19-024255-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024474/0001209191-19-024474-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027350/0001209191-19-027350-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027356/0001209191-19-027356-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027359/0001209191-19-027359-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027361/0001209191-19-027361-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027365/0001209191-19-027365-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119027367/0001209191-19-027367-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119030003/0001209191-19-030003-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033007/0001209191-19-033007-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033010/0001209191-19-033010-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033011/0001209191-19-033011-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033012/0001209191-19-033012-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033013/0001209191-19-033013-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033014/0001209191-19-033014-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033016/0001209191-19-033016-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119033017/0001209191-19-033017-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119041131/0001209191-19-041131-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119048502/0001209191-19-048502-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119049011/0001209191-19-049011-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119050055/0001209191-19-050055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119050058/0001209191-19-050058-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119050539/0001209191-19-050539-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119056340/0001209191-19-056340-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120003292/0001209191-20-003292-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120004989/0001209191-20-004989-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120005997/0001209191-20-005997-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120005998/0001209191-20-005998-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120023104/0001209191-20-023104-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120024128/0001209191-20-024128-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120024129/0001209191-20-024129-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120024130/0001209191-20-024130-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120024132/0001209191-20-024132-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027095/0001209191-20-027095-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027102/0001209191-20-027102-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027104/0001209191-20-027104-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120027108/0001209191-20-027108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031975/0001209191-20-031975-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031979/0001209191-20-031979-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031984/0001209191-20-031984-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031986/0001209191-20-031986-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031991/0001209191-20-031991-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031995/0001209191-20-031995-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120031998/0001209191-20-031998-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120032000/0001209191-20-032000-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037242/0001209191-20-037242-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037244/0001209191-20-037244-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037246/0001209191-20-037246-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037586/0001209191-20-037586-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120051146/0001209191-20-051146-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1579298/000142284920000023/0001422849-20-000023-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019006613/0001564590-19-006613-index.htm
2019-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1579298/000156459019008656/0001564590-19-008656-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019020755/0001564590-19-020755-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019020807/0001564590-19-020807-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459019021449/0001564590-19-021449-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019033412/0001564590-19-033412-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459019033591/0001564590-19-033591-index.htm
2019-10-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019036897/0001564590-19-036897-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459019044427/0001564590-19-044427-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459019044551/0001564590-19-044551-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020004057/0001564590-20-004057-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020008793/0001564590-20-008793-index.htm
2020-03-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1579298/000156459020010835/0001564590-20-010835-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020011693/0001564590-20-011693-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020012107/0001564590-20-012107-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020016316/0001564590-20-016316-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020020842/0001564590-20-020842-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020027031/0001564590-20-027031-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020027120/0001564590-20-027120-index.htm
2020-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459020027631/0001564590-20-027631-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020031705/0001564590-20-031705-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020033321/0001564590-20-033321-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1579298/000156459020041431/0001564590-20-041431-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1579298/000156459020041539/0001564590-20-041539-index.htm

Burlington Stores, Inc (BURL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Burlington Stores, Inc (BURL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 128%
Institutional Ownership: 11104%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-01-03Marc KatzChief Financial OfficerBuy3,666.004.5516,680.30100,090.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-01-02JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,100.00160.26176,286.0010,208.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001913/0001209191-19-001913-index.htm
2019-01-02JOYCE MANNING MAGRINIExecutive Vice PresidentSell600.00159.2095,520.0011,308.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001913/0001209191-19-001913-index.htm
2019-05-23JOHN MAHONEYDirectorBuy964.0011,375.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033011/0001209191-19-033011-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentSell10,172.00158.841,615,720.4811,437.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2020-01-10Thomas KingsburyExecutive ChairmanSell6,998.00232.511,627,104.98118,393.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120003292/0001209191-20-003292-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell100.00170.9917,099.0011,908.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentSell3,161.00225.03711,319.8311,924.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,000.00170.23170,230.0012,008.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2020-05-21JOHN MAHONEYDirectorBuy741.0012,116.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031995/0001209191-20-031995-index.htm
2019-09-03JOYCE MANNING MAGRINIExecutive Vice PresidentBuy4,547.0054.58248,175.2612,157.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048502/0001209191-19-048502-index.htm
2020-01-10Thomas KingsburyExecutive ChairmanSell16,050.00231.753,719,587.50125,391.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120003292/0001209191-20-003292-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentBuy5,173.0098.92511,713.1612,783.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell500.00168.7784,385.0013,008.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2020-09-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,644.00200.83330,164.5213,486.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell700.00167.70117,390.0013,508.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2020-01-10Thomas KingsburyExecutive ChairmanSell1,952.00230.77450,463.04141,441.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120003292/0001209191-20-003292-index.htm
2018-12-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell200.00165.2833,056.0014,208.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061263/0001209191-18-061263-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell1,321.00225.80298,281.80143,393.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell7,831.00224.931,761,426.83144,714.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentBuy2,302.00135.37311,621.7415,085.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2020-09-01JOYCE MANNING MAGRINIExecutive Vice PresidentBuy9,385.004.5542,701.7515,130.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell10,875.00224.142,437,522.50152,545.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-05-23Jessica RodriguezDirectorBuy964.001,552.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033014/0001209191-19-033014-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell3,452.00223.12770,210.24163,420.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell716.00203.58145,763.2816,576.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-12-12Thomas KingsburyExecutive ChairmanSell1,521.00221.87337,464.27166,872.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119060639/0001209191-19-060639-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell4,108.00203.01833,965.0817,292.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell15,183.00203.183,084,881.94173,393.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-05-01John CrimminsChief Financial OfficerBuy1,567.0017,751.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027104/0001209191-20-027104-index.htm
2020-06-15John CrimminsChief Financial OfficerSell2,799.00201.10562,878.9017,751.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037244/0001209191-20-037244-index.htm
2019-05-23LAURA SENDirectorBuy964.001,844.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033013/0001209191-19-033013-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell11,317.00202.282,289,202.76188,576.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-06-15JOYCE MANNING MAGRINIExecutive Vice PresidentBuy11,000.004.5550,050.0019,226.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037242/0001209191-20-037242-index.htm
2020-06-15John CrimminsChief Financial OfficerBuy2,200.004.5510,010.0019,951.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037244/0001209191-20-037244-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell5,900.00201.181,186,962.00199,893.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-06-15John CrimminsChief Financial OfficerBuy599.0054.5832,693.4220,550.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037244/0001209191-20-037244-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell15,000.00200.233,003,450.00205,793.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-07-01John CrimminsChief Financial OfficerBuy3,449.0021,200.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000774/0000905148-20-000774-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell2,859.00202.15577,946.8521,400.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-05-01John CrimminsExecutive VP of FinanceBuy938.0021,512.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027365/0001209191-19-027365-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentSell5,776.00157.92912,145.9221,609.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2019-09-03Thomas KingsburyChairman and CEOSell2,600.00199.68519,168.00220,793.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048049/0001209191-19-048049-index.htm
2020-05-21Jessica RodriguezDirectorBuy741.002,293.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031986/0001209191-20-031986-index.htm
2019-09-03John CrimminsExecutive VP of FinanceBuy2,200.004.5510,010.0023,712.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell1,486.00201.06298,775.1624,259.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-03John CrimminsExecutive VP of FinanceBuy1,795.0054.5897,971.1025,507.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-09-03John CrimminsExecutive VP of FinanceSell5,084.00200.171,017,664.2825,745.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2020-05-21LAURA SENDirectorBuy741.002,585.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031984/0001209191-20-031984-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentSell2,225.00156.99349,302.7527,385.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2019-09-03John CrimminsExecutive VP of FinanceBuy2,973.0098.92294,089.1628,480.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-04-10Thomas KingsburyPresident & CEOSell15,088.00156.752,365,044.00284,920.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024474/0001209191-19-024474-index.htm
2019-02-11Thomas KingsburyPresident & CEOSell2,218.00169.68376,350.24286,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-03-11Thomas KingsburyPresident & CEOSell1,704.00144.81246,756.24286,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-03-11Thomas KingsburyPresident & CEOSell7,015.00144.021,010,300.30288,162.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-02-11Thomas KingsburyPresident & CEOSell12,125.00168.772,046,336.25288,676.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-05-01Thomas KingsburyChairman and CEOBuy8,857.00289,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027356/0001209191-19-027356-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell600.00167.12100,272.00289,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-06-10Thomas KingsburyChairman and CEOSell12,189.00165.442,016,548.16289,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell2,300.00166.00381,800.00290,083.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell7,012.00164.991,156,909.88292,383.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-03-11Thomas KingsburyPresident & CEOSell5,281.00142.84754,338.04295,177.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentBuy22,000.004.55100,100.0029,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell1,790.00159.83286,095.70297,473.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell100.00165.4716,547.00297,473.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell7,528.00164.761,240,313.28297,573.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell3,150.00158.76500,094.00299,263.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell3,688.00164.09605,163.92299,395.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-04-10Thomas KingsburyPresident & CEOSell4,912.00156.19767,205.28300,008.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024474/0001209191-19-024474-index.htm
2019-03-11Thomas KingsburyPresident & CEOSell6,000.00142.08852,480.00300,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-02-11Thomas KingsburyPresident & CEOSell5,657.00167.95950,093.15300,801.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-06-10Thomas KingsburyChairman and CEOSell7,111.00164.801,171,892.80301,672.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell3,750.00157.90592,125.00302,413.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-05-10Thomas KingsburyChairman and CEOSell6,400.00162.951,042,880.00303,083.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-04-10Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00304,920.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024474/0001209191-19-024474-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell5,300.00163.95868,935.00305,101.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell3,200.00156.82501,824.00306,163.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-02-11Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00306,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119009603/0001209191-19-009603-index.htm
2019-03-11Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00306,458.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119019143/0001209191-19-019143-index.htm
2019-09-03John CrimminsExecutive VP of FinanceBuy2,349.00135.37317,984.1330,829.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048509/0001209191-19-048509-index.htm
2019-06-10Thomas KingsburyChairman and CEOSell700.00163.84114,688.00308,783.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell5,910.00155.81920,837.10309,363.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-05-10Thomas KingsburyChairman and CEOBuy20,000.004.5591,000.00309,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119029615/0001209191-19-029615-index.htm
2019-06-10Thomas KingsburyChairman and CEOBuy20,000.004.5591,000.00309,483.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036372/0001209191-19-036372-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell4,172.00162.96679,869.12310,401.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell700.00161.64113,148.00314,573.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2018-12-10Thomas KingsburyPresident & CEOSell2,200.00154.96340,912.00315,273.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell1,400.00160.39224,546.00315,273.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2019-01-10Thomas KingsburyPresident & CEOSell800.00159.23127,384.00316,673.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2018-12-10Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00317,473.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118062225/0001209191-18-062225-index.htm
2019-01-10Thomas KingsburyPresident & CEOBuy20,000.004.5591,000.00317,473.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003539/0001209191-19-003539-index.htm
2020-05-01Jennifer VecchioPresident and CMOSell682.00178.49121,730.1836,865.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-02-03Jennifer VecchioPresident and CMOSell1,277.00223.56285,486.1237,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell6.00217.171,303.0237,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-04-01Jennifer VecchioPresident and CMOSell6.00154.37926.2237,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120023104/0001209191-20-023104-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell35.00216.177,565.9537,359.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-04-01Jennifer VecchioPresident and CMOSell1,994.00150.00299,100.0037,359.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120023104/0001209191-20-023104-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell660.00215.45142,197.0037,394.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-05-01Jennifer VecchioPresident and CMOSell715.00177.26126,740.9037,547.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell778.00214.62166,974.3638,054.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell5,026.00226.911,140,449.6638,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell473.00227.24107,484.5238,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-05-01Jennifer VecchioPresident and CMOSell603.00176.31106,314.9338,262.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell1,527.00226.62346,048.7438,533.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-02-03Jennifer VecchioPresident and CMOSell412.00222.8991,830.6838,630.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell276.00213.5158,928.7638,832.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell203.00201.5540,914.6538,856.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-05-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0038,865.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-05-01Jennifer VecchioPresident and CMOBuy3,657.0038,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027098/0001209191-20-027098-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell232.00211.9949,181.6838,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-06-16Jennifer VecchioPresident and CMOSell2,000.00213.70427,400.0038,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037586/0001209191-20-037586-index.htm
2020-02-03Jennifer VecchioPresident and CMOSell205.00220.6345,229.1539,042.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell307.00198.7961,028.5339,059.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-03-02Jennifer VecchioPresident and CMOSell245.00211.6351,849.3539,108.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell476.00210.97100,421.7239,228.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-02-03Jennifer VecchioPresident and CMOSell106.00218.5023,161.0039,247.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-02-03Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0039,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120006874/0001209191-20-006874-index.htm
2020-03-02Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0039,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120016164/0001209191-20-016164-index.htm
2020-04-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0039,353.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120023104/0001209191-20-023104-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell426.00197.9084,305.4039,366.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell487.00209.46102,007.0239,704.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell792.00196.93155,968.5639,792.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2019-11-29Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0040,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell799.00208.56166,639.4440,191.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-07-01Jennifer VecchioPresident and CMOSell272.00195.7153,233.1240,584.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-07-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0040,856.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-06-01Jennifer VecchioPresident and CMOSell6.00207.001,242.0040,990.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-06-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0040,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120033972/0001209191-20-033972-index.htm
2020-06-16Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0040,996.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037586/0001209191-20-037586-index.htm
2019-03-20Paul SullivanDirectorSell4,159.00148.91619,316.694,152.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119021002/0001209191-19-021002-index.htm
2020-06-17Fred HandChief Customer OfficerSell5,085.00214.831,092,410.5542,962.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell3,648.00226.10824,812.8043,086.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2019-04-01Jennifer VecchioChief Merchandising OfficerSell100.00158.6315,863.0043,660.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2020-07-01Jennifer VecchioPresident and CMOBuy4,854.0043,710.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000776/0000905148-20-000776-index.htm
2020-08-03Jennifer VecchioPresident and CMOSell378.00189.6471,683.9243,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell380.00202.0276,767.6043,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell89.00211.6118,833.2943,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell6.00196.101,176.6043,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell235.00195.2345,879.0543,716.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2019-04-01Jennifer VecchioChief Merchandising OfficerSell100.00157.1515,715.0043,760.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell230.00210.5148,417.3043,799.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2019-04-01Jennifer VecchioChief Merchandising OfficerSell200.00155.8731,174.0043,860.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell871.00194.09169,052.3943,951.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell545.00209.44114,144.8044,029.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2019-04-01Jennifer VecchioChief Merchandising OfficerSell400.00155.0562,020.0044,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119023174/0001209191-19-023174-index.htm
2020-08-03Jennifer VecchioPresident and CMOSell502.00188.6194,682.2244,088.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell947.00201.16190,498.5244,090.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2019-05-23EDMOND J ENGLISHDirectorBuy964.004,433.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033010/0001209191-19-033010-index.htm
2019-03-01Jennifer VecchioChief Merchandising OfficerSell450.00170.3776,666.5044,460.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119016438/0001209191-19-016438-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell981.00208.61204,646.4144,574.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-08-03Jennifer VecchioPresident and CMOSell843.00187.87158,374.4144,590.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2019-09-26Jennifer VecchioPresident and CMOSell4,137.00200.11827,855.0744,637.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell238.00192.8545,898.3044,822.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2019-03-01Jennifer VecchioChief Merchandising OfficerSell350.00168.9559,132.5044,910.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119016438/0001209191-19-016438-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell123.00199.7524,569.2545,037.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-11-02Jennifer VecchioPresident and CMOSell650.00191.52124,488.0045,060.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell293.00198.0358,022.7945,160.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2019-02-01Jennifer VecchioChief Merchandising OfficerSell500.00171.3785,685.0045,260.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007331/0001209191-19-007331-index.htm
2019-05-01Jennifer VecchioPresident and CMOSell400.00169.9167,964.0045,343.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027350/0001209191-19-027350-index.htm
2020-08-03Jennifer VecchioPresident and CMOSell277.00186.5451,671.5845,433.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell134.00196.3926,316.2645,453.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-10-01Jennifer VecchioPresident and CMOSell155.00207.5132,164.0545,555.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-09-01Jennifer VecchioPresident and CMOSell123.00194.9323,976.3945,587.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-08-03Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0045,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120045091/0001209191-20-045091-index.htm
2020-09-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0045,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049382/0001209191-20-049382-index.htm
2020-10-01Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0045,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120053576/0001209191-20-053576-index.htm
2020-11-02Jennifer VecchioPresident and CMOBuy2,000.0053.01106,020.0045,710.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120056887/0001209191-20-056887-index.htm
2019-05-01Jennifer VecchioPresident and CMOSell400.00167.8967,156.0045,743.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027350/0001209191-19-027350-index.htm
2019-02-01Jennifer VecchioChief Merchandising OfficerSell300.00169.8750,961.0045,760.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007331/0001209191-19-007331-index.htm
2019-05-01Jennifer VecchioPresident and CMOBuy3,975.0046,143.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027350/0001209191-19-027350-index.htm
2019-01-02Jennifer VecchioChief Merchandising OfficerSell300.00160.8248,246.0046,204.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001909/0001209191-19-001909-index.htm
2019-01-02Jennifer VecchioChief Merchandising OfficerSell500.00159.9179,955.0046,504.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001909/0001209191-19-001909-index.htm
2019-11-29Jennifer VecchioPresident and CMOSell6,342.00224.971,426,759.7446,734.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-07-01Fred HandChief Customer OfficerBuy3,833.0046,795.00https://www.sec.gov/Archives/edgar/data/1579298/000090514820000775/0000905148-20-000775-index.htm
2018-12-03Jennifer VecchioChief Merchandising OfficerSell300.00170.4751,141.0047,004.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061261/0001209191-18-061261-index.htm
2018-12-03Jennifer VecchioChief Merchandising OfficerSell200.00168.9633,792.0047,304.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061261/0001209191-18-061261-index.htm
2018-12-03Jennifer VecchioChief Merchandising OfficerSell300.00167.3550,205.0047,504.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061261/0001209191-18-061261-index.htm
2020-06-17Fred HandChief Customer OfficerBuy4,773.0054.58260,510.3447,735.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2020-06-17Fred HandChief Customer OfficerSell9,287.00213.701,984,631.9048,047.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2019-09-26Jennifer VecchioPresident and CMOSell4,620.00199.26920,581.2048,774.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-11-29Jennifer VecchioPresident and CMOBuy11,016.0053.01583,958.1649,076.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2020-06-17Fred HandChief Customer OfficerBuy2,242.0080.91181,400.2249,977.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2019-05-23Paul SullivanDirectorBuy964.005,116.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033016/0001209191-19-033016-index.htm
2020-05-21EDMOND J ENGLISHDirectorBuy741.005,174.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120032000/0001209191-20-032000-index.htm
2019-11-29Jennifer VecchioPresident and CMOBuy4,000.0054.58218,320.0053,076.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058687/0001209191-19-058687-index.htm
2019-09-26Jennifer VecchioPresident and CMOSell2,971.00198.27589,060.1753,394.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-11-29Fred HandChief Customer OfficerSell7,241.00226.901,642,982.9053,888.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-04-11Fred HandChief Customer OfficerSell100.00158.4115,841.0054,606.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-04-11Fred HandChief Customer OfficerSell2,079.00157.33327,089.0754,706.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-02-05Fred HandChief Customer OfficerSell400.00176.3870,552.0054,796.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119008050/0001209191-19-008050-index.htm
2019-03-18Fred HandChief Customer OfficerSell6,486.00140.00908,040.0054,796.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119020593/0001209191-19-020593-index.htm
2019-02-05Fred HandChief Customer OfficerSell1,716.00175.59301,312.4455,196.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119008050/0001209191-19-008050-index.htm
2020-05-01Fred HandChief Customer OfficerBuy2,464.0055,383.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027102/0001209191-20-027102-index.htm
2019-04-11Fred HandChief Customer OfficerBuy883.0052.0245,933.6655,489.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-05-01Fred HandChief Customer OfficerBuy2,543.0056,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027361/0001209191-19-027361-index.htm
2019-05-13Fred HandChief Customer OfficerSell100.00160.9316,093.0056,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-06-11Fred HandChief Customer OfficerSell1,600.00167.01267,216.0056,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-07-11Fred HandChief Customer OfficerSell748.00179.52134,280.9656,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-08-12Fred HandChief Customer OfficerSell363.00170.1961,778.9756,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-09-03Fred HandChief Customer OfficerSell2,695.00203.36548,055.2056,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-05-13Fred HandChief Customer OfficerSell900.00159.72143,748.0056,172.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-09-26Jennifer VecchioPresident and CMOSell3,272.00197.29645,532.8856,365.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-08-12Fred HandChief Customer OfficerSell1,592.00169.17269,318.6456,435.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-04-11Fred HandChief Customer OfficerSell4,307.00156.66674,734.6256,785.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-07-11Fred HandChief Customer OfficerSell3,337.00178.87596,889.1956,820.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-02-05Fred HandChief Customer OfficerSell1,959.00174.60342,041.4056,912.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119008050/0001209191-19-008050-index.htm
2019-05-13Fred HandChief Customer OfficerSell1,432.00158.79227,387.2857,072.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2020-06-17Fred HandChief Customer OfficerBuy7,357.0098.92727,754.4457,334.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037903/0001209191-20-037903-index.htm
2020-08-31JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,615.00200.57323,920.555,745.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2020-09-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell779.00202.30157,591.705,745.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2019-06-11Fred HandChief Customer OfficerSell2,986.00166.24496,392.6457,672.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-08-12Fred HandChief Customer OfficerSell2,065.00168.36347,663.4058,027.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-05-13Fred HandChief Customer OfficerSell1,552.00157.17243,927.8458,504.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2020-05-21Paul SullivanDirectorBuy741.005,857.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031979/0001209191-20-031979-index.htm
2019-05-13Fred HandChief Customer OfficerBuy2,542.004.5511,566.1058,614.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-09-03Fred HandChief Customer OfficerSell673.00202.70136,417.1058,767.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-01-07Fred HandChief Customer OfficerSell400.00168.9167,564.0058,977.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-01-07Fred HandChief Customer OfficerSell1,900.00168.30319,770.0059,377.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-09-03Fred HandChief Customer OfficerSell1,339.00201.50269,808.5059,440.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-09-26Jennifer VecchioPresident and CMOBuy15,000.0054.58818,700.0059,637.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119051097/0001209191-19-051097-index.htm
2019-05-13Fred HandChief Customer OfficerSell2,500.00156.25390,625.0060,056.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-08-12Fred HandChief Customer OfficerSell2,466.00167.22412,364.5260,092.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-07-11Fred HandChief Customer OfficerSell2,401.00178.00427,378.0060,157.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-06-11Fred HandChief Customer OfficerSell1,900.00165.50314,450.0060,658.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-09-03Fred HandChief Customer OfficerSell4,855.00200.38972,844.9060,779.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-09-03Fred HandChief Customer OfficerBuy4,790.0052.02249,175.8060,862.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2019-04-11Fred HandChief Customer OfficerBuy5,603.0054.58305,811.7461,092.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119024576/0001209191-19-024576-index.htm
2019-11-29Fred HandChief Customer OfficerSell5,684.00226.071,284,981.8861,129.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-01-07Fred HandChief Customer OfficerSell876.00167.33146,581.0861,277.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-03-18Fred HandChief Customer OfficerBuy6,486.0052.02337,401.7261,282.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119020593/0001209191-19-020593-index.htm
2019-01-07Fred HandChief Customer OfficerSell300.00165.8449,752.0062,153.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-01-07Fred HandChief Customer OfficerSell400.00165.0366,012.0062,453.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2019-05-13Fred HandChief Customer OfficerBuy3,942.0054.58215,154.3662,556.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030002/0001209191-19-030002-index.htm
2019-06-11Fred HandChief Customer OfficerBuy6,486.004.5529,511.3062,558.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119036763/0001209191-19-036763-index.htm
2019-07-11Fred HandChief Customer OfficerBuy6,486.004.5529,511.3062,558.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119042071/0001209191-19-042071-index.htm
2019-08-12Fred HandChief Customer OfficerBuy6,486.004.5529,511.3062,558.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119045890/0001209191-19-045890-index.htm
2019-01-07Fred HandChief Customer OfficerSell195.00163.8631,952.7062,853.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119003041/0001209191-19-003041-index.htm
2018-12-06Fred HandChief Customer OfficerSell100.00165.2916,529.0063,048.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2018-12-06Fred HandChief Customer OfficerSell1,301.00164.61214,157.6163,148.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2018-12-06Fred HandChief Customer OfficerSell2,170.00163.86355,576.2064,449.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2020-09-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell6,962.00201.551,403,191.106,524.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2019-09-03Fred HandChief Customer OfficerBuy4,772.0054.58260,455.7665,634.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048503/0001209191-19-048503-index.htm
2018-12-06Fred HandChief Customer OfficerSell500.00162.5181,255.0066,619.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2019-11-29Fred HandChief Customer OfficerSell8,458.00224.981,902,880.8466,813.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2018-12-06Fred HandChief Customer OfficerBuy3,287.004.5514,955.8567,119.00https://www.sec.gov/Archives/edgar/data/1579298/000120919118061738/0001209191-18-061738-index.htm
2019-05-23JORDAN HITCHDirectorBuy964.006,871.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033007/0001209191-19-033007-index.htm
2019-09-16SULLIVAN MICHAEL B OChief Executive OfficerBuy6,904.006,904.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119050058/0001209191-19-050058-index.htm
2019-02-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell100.00171.7217,172.006,908.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007330/0001209191-19-007330-index.htm
2020-06-15JOYCE MANNING MAGRINIExecutive Vice PresidentSell12,231.00202.572,477,633.676,995.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037242/0001209191-20-037242-index.htm
2019-02-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell1,500.00171.14256,710.007,008.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007330/0001209191-19-007330-index.htm
2019-11-29Fred HandChief Customer OfficerBuy14,714.0098.921,455,508.8870,786.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-09-16SULLIVAN MICHAEL B OChief Executive OfficerBuy65,013.0071,917.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119050058/0001209191-19-050058-index.htm
2020-08-31JOYCE MANNING MAGRINIExecutive Vice PresidentBuy1,615.004.557,348.257,360.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120049123/0001209191-20-049123-index.htm
2019-05-23MARY ANN TOCIODirectorBuy964.007,445.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033012/0001209191-19-033012-index.htm
2019-11-29Fred HandChief Customer OfficerBuy4,485.0080.91362,881.3575,271.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058691/0001209191-19-058691-index.htm
2019-05-01JOYCE MANNING MAGRINIExecutive Vice PresidentBuy942.007,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027367/0001209191-19-027367-index.htm
2019-05-14JOYCE MANNING MAGRINIExecutive Vice PresidentSell3,827.00159.57610,674.397,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119030350/0001209191-19-030350-index.htm
2019-09-03JOYCE MANNING MAGRINIExecutive Vice PresidentSell4,547.00203.16923,768.527,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119048502/0001209191-19-048502-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentSell2,178.00226.96494,318.887,610.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2020-05-21JORDAN HITCHDirectorBuy741.007,612.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031998/0001209191-20-031998-index.htm
2019-09-06WILLIAM P MCNAMARADirectorSell828.00205.54170,187.127,821.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119049011/0001209191-19-049011-index.htm
2020-05-21MARY ANN TOCIODirectorBuy741.008,186.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031975/0001209191-20-031975-index.htm
2020-06-15WILLIAM P MCNAMARADirectorSell374.00201.7175,439.548,188.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120037246/0001209191-20-037246-index.htm
2020-05-01JOYCE MANNING MAGRINIExecutive Vice PresidentBuy917.008,226.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027108/0001209191-20-027108-index.htm
2020-05-01SULLIVAN MICHAEL B OChief Executive OfficerBuy11,862.0083,779.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120027095/0001209191-20-027095-index.htm
2019-02-01JOYCE MANNING MAGRINIExecutive Vice PresidentSell900.00170.02153,018.008,508.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007330/0001209191-19-007330-index.htm
2020-05-21WILLIAM P MCNAMARADirectorBuy741.008,562.00https://www.sec.gov/Archives/edgar/data/1579298/000120919120031991/0001209191-20-031991-index.htm
2019-05-23WILLIAM P MCNAMARADirectorBuy964.008,649.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119033017/0001209191-19-033017-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,000.00175.18175,180.0088,654.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,800.00174.49314,082.0089,654.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-05-01Marc KatzChief Financial OfficerBuy2,543.0089,699.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119027359/0001209191-19-027359-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,600.00173.65277,840.0091,454.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-01-03Marc KatzChief Financial OfficerSell300.00160.8448,252.0092,590.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-01-03Marc KatzChief Financial OfficerSell2,300.00159.97367,931.0092,890.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-02-04Marc KatzChief Financial OfficerSell800.00172.43137,944.0093,054.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,000.00171.69171,690.0093,854.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-01-02JOYCE MANNING MAGRINIExecutive Vice PresidentSell800.00161.32129,056.009,408.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119001913/0001209191-19-001913-index.htm
2019-02-04Marc KatzChief Financial OfficerSell1,300.00170.50221,650.0094,854.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-01-03Marc KatzChief Financial OfficerSell2,372.00159.05377,266.6095,190.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-02-04Marc KatzChief Financial OfficerBuy3,666.004.5516,680.3096,154.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119007721/0001209191-19-007721-index.htm
2019-01-03Marc KatzChief Financial OfficerSell1,228.00157.85193,839.8097,562.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-11-29JOYCE MANNING MAGRINIExecutive Vice PresidentSell2,136.00226.17483,099.129,788.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119058692/0001209191-19-058692-index.htm
2019-01-03Marc KatzChief Financial OfficerSell1,000.00156.23156,230.0098,790.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm
2019-01-03Marc KatzChief Financial OfficerSell300.00155.4346,629.0099,790.00https://www.sec.gov/Archives/edgar/data/1579298/000120919119002506/0001209191-19-002506-index.htm