IDT Corporation

(NYSE:IDT)

Latest On IDT Corporation (IDT):

Date/Time Type Description Signal Details
2024-06-10 05:47 ESTDividendA dividend of $0.05 has been announced on Jun 5, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.Neutral
2024-03-18 05:47 ESTDividendA dividend of $0.05 has been announced on Mar 6, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 18, 2024.Neutral
2023-03-09 02:39 ESTNewsIDT Corporation: Today's Best Near-Term Communication Tech Software Services StockN/A
2023-03-09 02:39 ESTNewsIDT Corporation Non-GAAP EPS of $0.62, revenue of $313.94MN/A
2023-03-09 02:39 ESTNewsIDT Corporation (IDT) Q2 2023 Earnings Call TranscriptN/A
2023-02-04 23:12 ESTNewsGreystone Capital - IDT Corp: A Rigorous Test Of My Investment ThesisN/A
2022-12-12 14:58 ESTNewsIDT Corporation: Great Execution And Priced At An Attractive ValuationN/A
2022-12-06 02:54 ESTNewsIDT Corporation Non-GAAP EPS of $0.43, revenue of $322MN/A
2022-12-06 02:54 ESTNewsIDT Corporation (IDT) Q1 2023 Earnings Call TranscriptN/A
2022-11-11 11:36 ESTNewsIDT Corporation: Undervalued And Undiscovered Businesses In IDTN/A
2022-11-02 18:42 ESTNewsIDT (IDT) Investor Presentation - SlideshowN/A
2022-10-20 17:38 ESTNewsIDT Corporation: Undiscovered Gems Within The CompanyN/A
2022-10-10 13:26 ESTNewsIDT Corp.: Laughable Valuation Offers Investors The Chance To Buy Strong Growth Assets At A BargainN/A
2022-10-07 03:11 ESTNewsIDT Corporation Non-GAAP EPS of $0.70, revenue of $329MN/A
2022-10-07 03:11 ESTNewsIDT Corporation (IDT) Q4 2022 Earnings Call TranscriptN/A
2022-08-26 05:56 ESTNewsFCC closes IDT spectrum inquiry with no actionN/A
2022-07-31 22:21 ESTNewsGreystone Capital - IDT Corp.: A Rare Opportunity To Buy IDT CheapN/A
2022-06-04 02:39 ESTNewsIDT Corporation's (IDT) CEO Shmuel Jonas on Q3 2022 Results - Earnings Call TranscriptN/A
2022-06-03 02:45 ESTNewsIDT Corporation Non-GAAP EPS of $0.23, revenue of $328.35MN/A
2022-06-03 02:45 ESTNewsIDT Corporation (IDT) CEO Shmuel Jonas on Q3 2022 Results - Earnings Call TranscriptN/A
2022-05-06 03:56 ESTNewsIDT Corp postpones spinoff of net2phoneN/A
2022-03-15 04:46 ESTNewsIDT acquired Leaf Global FintechN/A
2022-03-08 15:06 ESTNewsIDT Corporation (IDT) CEO Shmuel Jonas on Q2 2022 Results - Earnings Call TranscriptN/A
2022-03-07 21:15 ESTNewsIDT Corporation GAAP EPS of $0.28, revenue of $337.05MN/A
2022-03-04 06:28 ESTNewsIDT subsidiary acquires CCaaS provider, IntegraN/A
2022-02-11 04:32 ESTNewsGreystone Capital Management - IDT Corp: Not For The Industry Specialist CrowdN/A
2022-02-08 00:37 ESTNewsIDT Corporation: Cheap, With Multiple Catalysts And A Path To 100% UpsideN/A
2022-01-20 20:47 ESTNewsIDT takes majority stake in SochitelN/A
2021-12-21 03:52 ESTNewsIDT Corp's net2phone inks strategic partnership with AvantN/A
2021-12-08 07:52 ESTNewsIDT Corporation (IDT) CEO Shmuel Jonas on Q1 2022 Results - Earnings Call TranscriptN/A
2021-11-17 19:22 ESTNewsMobile Top Up, The True Crown Jewel Of IDT, Could Be Worth $100 By ItselfN/A
2021-11-16 02:36 ESTNews3 CEOs I TrustN/A
2021-10-14 19:42 ESTNewsIDT (IDT) presents at Virtual LD Micro Main Event XIVN/A
2021-10-13 23:06 ESTNewsClosing Window Of Opportunity: IDT Catalysts Are Starting To UnravelN/A
2021-10-07 13:13 ESTNewsIDT Corporation's (IDT) CEO Samuel Jonas on Q4 2021 Results - Earnings Call TranscriptN/A
2021-09-21 20:58 ESTNewsIt's Time To Own IDT CorporationN/A
2021-09-21 20:54 ESTNewsNational Retail Solutions unveils new POS security alarmN/A
2021-09-21 20:52 ESTNewsIDT, A Match Made In Heaven: Sum-Of-The-Parts With A CatalystN/A
2021-08-11 22:22 ESTNewsIDT's Carrier Services division signs SMS carrier deal with Telefónica Global SolutionsN/A
2021-07-21 12:09 ESTNewsIDT Corporation (IDT) CEO Samuel Jonas on Q3 2021 Results - Earnings Call TranscriptN/A
2021-07-21 12:09 ESTNewsIDT Corporation jumps 15% amid broad topline gains, increased profitabilityN/A
2021-07-21 12:08 ESTNewsIDT subsidiary, National Retail Solutions expand partnership with KouponN/A
2021-07-21 12:06 ESTNewsIDT (IDT) Presents At LD Micro Invitations XI Virtual Conference - SlideshowN/A
2021-07-21 11:51 ESTNewsCommunications stocks gain for week, with fundamental catalysts driving actionN/A
2021-07-21 11:49 ESTNewsCommunications stocks weekly movers: It's all about ChinaN/A
2021-03-08 07:59 ESTFinancialsCompany financials have been released.Neutral
2021-03-04 23:41 ESTNewsIDT jumps 7% amid broad revenue gains, increased profitabilityN/A
2021-03-04 23:41 ESTNewsIDT Corp (IDT) CEO Samuel Jonas on Q2 2021 Results - Earnings Call TranscriptN/A
2020-12-08 05:47 ESTNewsIDT Corporation: A Fintech And Cloud Communications Growth StoryN/A
2020-12-05 08:08 ESTFinancialsCompany financials have been released.Neutral

About IDT Corporation (IDT):

IDT Corporation operates in the communications and payment industries in the United States and internationally. The company operates through two segments, Telecom & Payment Services, and net2phone. The Telecom & Payment Services Services segment offers national retail solutions, such as point of sale network; mobile top-up; and carrier services, as well as an international money remittance service and international long-distance calling service under the BOSS Revolution brand name. The net2phone segment provides Unified Communications as a Service, a cloud communications service for businesses; and cable telephony services under the net2phone brand name. IDT Corporation was founded in 1990 and is headquartered in Newark, New Jersey.

IDT Quotes by TradingView

See Advanced Chart

General

  • Name IDT Corporation
  • Symbol IDT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryTelecom Services
  • Full Time Employees 1,245
  • Last Split Factor1183:1000
  • Last Split Date2013-08-01
  • Fiscal Year EndJuly
  • IPO Date1996-03-15
  • Gic SectorCommunication Services
  • Gic GroupCommunication Services
  • Gic IndustryDiversified Telecommunication Services
  • Gic SubIndustryIntegrated Telecommunication Services
  • Web URLhttp://www.idt.net
View More

Valuation

  • Trailing PE 13.27
  • Price/Sales (Trailing 12 Mt.) 0.41
  • Price/Book (Most Recent Quarter) 6.13
  • Enterprise Value Revenue 0.32
  • Enterprise Value EBITDA 6.51
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Profit Margin 3%
  • Operating Margin 3%
  • Return on Assets 7%
  • Return on Equity 61%
  • Revenue 1.36 billion
  • Earnings Per Share $1.66
  • Revenue Per Share $52.8
  • Gross Profit 261.76 million
  • Quarterly Earnings Growth 4.9%
View More

Highlights

  • Market Capitalization 565.18 million
  • EBITDA 51.96 million
  • PE Ratio 25.6
  • Analyst Target Price $18
  • Book Value Per Share $3.49
View More

Share Statistics

  • Shares Outstanding 24.15 million
  • Shares Float 9.93 million
  • % Held by Insiders 4487%
  • % Held by Institutions 44.6%
  • Shares Short 428960
  • Shares Short Prior Month 412391
  • Short Ratio 2.73
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.21
  • 52 Week High $23.09
  • 52 Week Low $4.9
  • 50 Day Moving Average 18.71
  • 200 Day Moving Average 12.57
View More

Dividends

  • Dividend Date 2018-06-29
  • ExDividend Date 2018-06-18
  • Dividend Per Share $N/A
  • Dividend Yield 0.26%
View More

IDT Corporation (IDT) Dividend Calendar:

IDT's last dividend payment was made to shareholders on June 29, 2018.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

IDT Corporation (IDT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-03$N/A$0.51
2020-10-312021-01-31$N/A$0.51
2020-07-312020-10-31$N/A$0.32
2020-04-302020-07-31$N/A$0.82
2020-01-312020-04-30$323.89 million$0.02
2019-10-312020-01-31$N/A$0.04
2019-07-312019-10-31$356.13 million-$0.06
2019-04-302019-07-31$341.26 million$0.06
2019-01-312019-04-30$349.47 million$0.08
2018-10-312019-01-31$362.32 million-$0.05
2018-07-312018-10-31$392.65 million-$0.10
2018-04-302018-07-31$365.41 million$0.33
2018-01-312018-04-30$395.88 million-$0.14
2017-10-312018-01-31$393.56 million$0.06
2017-07-312017-10-31$394.99 million-$0.08
2017-04-302017-07-31$370.04 million-$0.41
2017-01-312017-04-30$367.56 million-$0.21
2016-10-312017-01-31$369.15 million$0.04
2016-07-312016-10-31$368.08 million$0.96
2016-04-302016-07-31$355.15 million$0.48
2016-01-312016-04-30$382.45 million$0.19
2015-10-312016-01-31$390.58 million$0.18
2015-07-312015-10-31$405.8 million$0.18
2015-04-302015-07-31$383.93 million$0.05$0.33-85.39%
2015-01-312015-04-30$394.17 million$0.02$0.40-95%
2014-10-312015-01-31$412.88 million$0.11$0.42-73.81%
2014-07-312014-10-31$420.69 million$3.47$0.37837.84%
2014-04-302014-07-31$403.76 million$0.34$0.2821.04%
2014-01-312014-04-30$406.42 million$0.22$0.33-33.33%
2013-10-312014-01-31$420.67 million$0.11$0.37-70.27%
2013-07-312013-10-31$412.11 million$0.15$0.28-46.43%
2013-04-302013-07-31$396.94 million-$0.09$0.29-130.24%
2013-01-312013-04-30$411.46 million$0.43$0.3043.33%
2012-10-312013-01-31$400.12 million$0.15$0.35-57.14%
2012-07-312012-10-31$384.89 million$0.23$0.36-36.11%
2012-04-302012-07-31$379.72 million$1.24$0.061958.33%
2012-01-312012-04-30$365.45 million$0.14$0.06133.33%
2011-10-312012-01-31$376.78 million$0.12$0.23-47.83%
2011-07-312011-10-31$361.09 million-$0.36$0.24-250.21%
2011-04-302011-07-31$340.19 million$0.07$0.49-86.51%
2011-01-312011-04-30$340.87 million$0.28$0.59-52.44%
2010-10-312011-01-31$309.77 million$0.23
2010-07-312010-10-14$356.03 million$0.35
2010-04-302010-06-10$355.42 million$0.58
2010-01-312010-03-11$362.67 million$0.17
2009-10-312009-12-10$327.33 million-$0.17
2009-07-312009-10-17$343.03 million$0.32
2009-04-302009-06-10$356.89 million-$2.88
2009-01-312009-03-17$403.94 million-$2.71
2008-10-312008-12-08$403.79 million-$1.41-$1.02-38.24%
2008-07-312008-10-06$449.54 million-$3.45-$0.99-248.48%
2008-04-302008-06-04$383.23 million-$2.43-$0.84-189.29%
2008-01-312008-03-11$464.38 million-$2.43-$0.99-145.45%
2007-10-312007-12-10$458.39 million-$1.20-$1.232.44%
2007-07-312007-10-11$492.56 million-$2.64-$1.14-131.58%
2007-04-302007-06-06$485.36 million-$0.51-$1.1154.05%
2007-01-312007-03-08$512.5 million-$1.05-$0.51-105.88%
2006-10-312006-12-07$522.33 million-$0.51-$0.6319.05%
2006-07-312006-10-10$555.5 million-$1.29-$1.08-19.44%
2006-04-302006-06-07$547.22 million-$1.05-$0.66-59.09%
2006-01-312006-03-08$567.26 million-$1.47-$0.42-250%
2005-10-312005-12-08$556.45 million-$0.84-$0.27-211.11%
2005-07-312005-09-27$419.96 million$-0.00-$0.1299.42%
2005-04-302005-06-07$592.11 million-$0.45$0.02-2350%
2005-01-312005-03-10$593.5 million-$0.57$0.05-1240%
2004-10-312004-12-08$616.42 million-$0.36-$0.09-300%
2004-07-312004-10-14$611.21 million-$0.78-$0.15-420%
2004-04-302004-06-11$565.66 million-$2.53
2004-01-312004-03-16$526.97 million$0.60$0.06900%
2003-10-312003-12-11$513.06 million-$0.51
2003-07-312003-10-23$485.74 million$0.30-$0.21242.86%
2003-04-302003-06-10$454.87 million-$0.36-$0.4520%
2003-01-312003-03-11$450.77 million-$0.48-$0.39-23.08%
2002-10-312002-12-16$443.17 million-$0.15
2002-07-312002-10-24$430.85 million-$2.98
2002-04-302002-04-30$419.45 million-$1.93
2002-01-312002-01-31$391.94 million-$0.70
2001-10-312001-10-31$341.56 million-$6.65
2001-07-312001-07-31$331.03 million-$7.32
2001-04-302001-06-18$335.72 million-$2.19-$1.68-30.36%
2001-01-312001-03-19$287.6 million-$2.13-$1.20-77.5%
2000-10-312000-12-14$276.6 million-$1.74-$0.30-480%
2000-07-312000-10-30$271.86 million-$4.11-$0.87-372.41%
2000-04-302000-06-14$263.11 million-$0.36$0.27-233.33%
2000-01-312000-03-16$275.52 million$0.12$0.20-40%
1999-10-311999-12-08$0.21$0.23-8.7%
1999-07-311999-10-15$0.18$0.24-25%
1999-04-301999-06-03$0.18$0.24-25%
1999-01-311999-03-03$0.18$0.19-5.26%
1998-10-311998-12-01$0.42$0.43-2.33%
1998-07-311998-09-28$0.60$0.5313.21%
1998-04-301998-05-21$0.51$0.4221.43%
1998-01-311998-02-19$0.36$0.3212.5%
1997-10-311997-11-18$0.24$0.1926.32%
1997-07-311997-09-25$0.12$0.14-14.29%
1997-04-301997-05-22$0.03-$0.01400%
1997-01-311997-02-26-$0.21-$0.224.55%
1996-10-311996-11-21-$0.45-$0.33-36.36%
1996-07-311996-09-26-$0.63-$0.40-57.5%
1996-04-301996-05-16-$0.72-$0.58-24.14%

IDT Corporation (IDT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

IDT Corporation (IDT) Chart:

IDT Corporation (IDT) News:

Below you will find a list of latest news for IDT Corporation (IDT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

IDT Corporation (IDT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-17250CALL0 0144.05TRUE00
2026-04-17300CALL0 0106.82TRUE00
2026-04-17350CALL0 084.49TRUE00
2026-04-17400CALL0 00TRUE00
2026-04-17410CALL0 029.88TRUE00
2026-04-17420CALL0 039.78TRUE00
2026-04-17430CALL0 039.17TRUE00
2026-04-17440CALL0 046.76TRUE00
2026-04-17457.39CALL0 444.28TRUE00
2026-04-17460CALL0 044.85TRUE00
2026-04-17470CALL0 022.3TRUE00
2026-04-17481.8CALL0 039.42TRUE00
2026-04-17490CALL0 045.23FALSE00
2026-04-17500.5CALL0 1238.52FALSE00
2026-04-17550.05CALL0 1796.3FALSE00
2026-04-17600.65CALL0 15105.24FALSE00
2026-04-17651.1CALL0 17144.22FALSE00
2026-04-17700.34CALL0 36163.17FALSE00
2026-04-17750CALL0 0179.97FALSE00
2026-04-17801.25CALL0 1195.07FALSE00
2026-04-17850CALL0 0208.79FALSE00
2026-04-17900CALL0 0221.37FALSE00
2026-04-17950CALL0 0232.98FALSE00
2026-04-171000CALL0 0243.76FALSE00
2026-04-17380577.7CALL0 160FALSE00
2026-04-17390603CALL0 440FALSE00
2026-04-17400558.7CALL0 20FALSE00
2026-04-17410564CALL0 160FALSE00
2026-04-17420398.7CALL0 20FALSE00
2026-04-174300CALL0 00FALSE00
2026-04-17440369.3CALL0 30FALSE00
2026-04-174500CALL0 00FALSE00
2026-04-174600CALL0 00FALSE00
2026-04-17470356.9CALL0 10FALSE00
2026-04-17480380.3CALL0 20FALSE00
2026-04-17490318.6CALL0 30FALSE00
2026-04-175000CALL0 00FALSE00
2026-04-17520305.4CALL0 20FALSE00
2026-04-175400CALL0 00FALSE00
2026-04-17560315CALL0 00FALSE00
2026-04-17580387.55CALL0 10FALSE00
2026-04-176000CALL0 00FALSE00
2026-04-176100CALL0 00FALSE00
2026-04-176200CALL0 00FALSE00
2026-04-176300CALL0 00FALSE00
2026-04-176400CALL0 00FALSE00
2026-04-17650182.3CALL0 40FALSE00
2026-04-17660373.93CALL0 10FALSE00
2026-04-176700CALL0 00FALSE00
2026-04-17680160.3CALL0 40FALSE00
2026-04-17690153.3CALL0 30FALSE00
2026-04-17700150.7CALL0 170FALSE00
2026-04-17710139.9CALL0 50FALSE00
2026-04-177200CALL0 00FALSE00
2026-04-17730259.85CALL0 00FALSE00
2026-04-17740235.65CALL0 270FALSE00
2026-04-17750262CALL0 70FALSE00
2026-04-17760109.8CALL0 20FALSE00
2026-04-17770272.72CALL0 400FALSE00
2026-04-17780285.94CALL0 220FALSE00
2026-04-17790210.9CALL0 250FALSE00
2026-04-17800268CALL0 620FALSE00
2026-04-17810214CALL0 40FALSE00
2026-04-17820203.85CALL0 10FALSE00
2026-04-17830211.05CALL0 10FALSE00
2026-04-17840193.9CALL0 480FALSE00
2026-04-17850194.43CALL0 400FALSE00
2026-04-17860201.04CALL0 260FALSE00
2026-04-17870195CALL0 60FALSE00
2026-04-17880171.5CALL0 240FALSE00
2026-04-17900153.4CALL0 290FALSE00
2026-04-17920186.5CALL0 300FALSE00
2026-04-17940175.4CALL0 210FALSE00
2026-04-171040117.98CALL2 130FALSE117.980
2026-04-17112078.3CALL0 630FALSE00
2026-04-17114061.7CALL0 290FALSE00
2026-04-17116065.73CALL0 1140FALSE00
2026-04-17118061.8CALL0 1040FALSE00
2026-04-17120055.8CALL0 550FALSE00
2026-04-17122049.1CALL0 750FALSE00
2026-04-17124044.24CALL0 25769.09FALSE00
2026-04-17126040.9CALL0 30657.76FALSE00
2026-04-17128036CALL0 86596.75FALSE00
2026-04-17130032CALL0 10553.56FALSE00
2026-04-17132030CALL0 8519.46FALSE00
2026-04-17134017.8CALL0 4487.8FALSE00
2026-04-17136031.35CALL0 1468.98FALSE00
2026-04-17138030.95CALL0 18450.39FALSE00
2026-04-17140019.34CALL0 5433.04FALSE00
2026-04-17142011.3CALL0 2415.88FALSE00
2026-04-17144016CALL0 1402.38FALSE00
2026-04-17146023.3CALL0 16391.22FALSE00
2026-04-17148017.3CALL0 1380.29FALSE00
2026-04-17150011.9CALL0 13369.1FALSE00
2026-04-1715209.25CALL0 2361.1FALSE00
2026-04-1715409.25CALL0 2343.57FALSE00
2026-04-1715608.06CALL0 25344.74FALSE00
2026-04-1715807.85CALL0 1346.84FALSE00
2026-04-1716007.18CALL0 4331.99FALSE00
2026-04-17250PUT0 0262.68FALSE00
2026-04-17300PUT0 0221.62FALSE00
2026-04-17350PUT0 0169.3FALSE00
2026-04-17400PUT0 0123.57FALSE00
2026-04-17410.05PUT1 035.37FALSE0.050
2026-04-17420PUT0 0109.23FALSE00
2026-04-17430PUT0 0102.48FALSE00
2026-04-17440PUT0 060.46FALSE00
2026-04-17451.3PUT0 457.36FALSE00
2026-04-17460PUT0 036.82FALSE00
2026-04-17470PUT0 072.51FALSE00
2026-04-17481.85PUT0 136.59FALSE00
2026-04-17490PUT0 031.05TRUE00
2026-04-17502.13PUT0 235.46TRUE00
2026-04-17554.9PUT0 135.46TRUE00
2026-04-17606.12PUT0 052.47TRUE00
2026-04-17657.2PUT0 067.28TRUE00
2026-04-17700PUT0 080.53TRUE00
2026-04-17750PUT0 092.56TRUE00
2026-04-17800PUT0 0103.6TRUE00
2026-04-17850PUT0 0113.83TRUE00
2026-04-17900PUT0 0123.37TRUE00
2026-04-17950PUT0 0132.31TRUE00
2026-04-171000PUT0 0140.71TRUE00
2026-04-174001.35PUT0 10TRUE00
2026-04-174302.09PUT0 20TRUE00
2026-04-174402.94PUT0 20TRUE00
2026-04-174503PUT0 80TRUE00
2026-04-174602.3PUT0 10TRUE00
2026-04-174703.25PUT0 10TRUE00
2026-04-174802.52PUT0 30TRUE00
2026-04-174902.71PUT0 20TRUE00
2026-04-175003.26PUT0 40TRUE00
2026-04-175202.8PUT0 20TRUE00
2026-04-175405.45PUT0 160TRUE00
2026-04-175606.35PUT0 80TRUE00
2026-04-175805.62PUT0 50TRUE00
2026-04-176005.55PUT0 70TRUE00
2026-04-176105.82PUT0 30TRUE00
2026-04-176206.8PUT0 90TRUE00
2026-04-176306.4PUT0 200TRUE00
2026-04-1764030.6PUT0 00TRUE00
2026-04-176506.9PUT0 120TRUE00
2026-04-176608PUT0 40TRUE00
2026-04-176709.57PUT0 40TRUE00
2026-04-1768025.3PUT0 50TRUE00
2026-04-1769011.44PUT0 40TRUE00
2026-04-1770010.52PUT0 400TRUE00
2026-04-1771017.8PUT0 310TRUE00
2026-04-1772020.44PUT0 210TRUE00
2026-04-1773021.1PUT0 170TRUE00
2026-04-1774017.49PUT0 310TRUE00
2026-04-1775013.74PUT0 320TRUE00
2026-04-1776018.89PUT0 50TRUE00
2026-04-1777019.9PUT0 670TRUE00
2026-04-1778030.3PUT0 130TRUE00
2026-04-1779027.3PUT0 490TRUE00
2026-04-1780020.5PUT2 1260TRUE-0.07-0
2026-04-1781032.49PUT0 40TRUE00
2026-04-1782028.9PUT0 140TRUE00
2026-04-1783038.1PUT0 300TRUE00
2026-04-1784039.4PUT0 170TRUE00
2026-04-1785042.1PUT0 190TRUE00
2026-04-1786042.37PUT0 210TRUE00
2026-04-1787051PUT0 410TRUE00
2026-04-1788036.6PUT0 490TRUE00
2026-04-1790075.52PUT0 420TRUE00
2026-04-1792046.2PUT0 220TRUE00
2026-04-1794052.4PUT0 200TRUE00
2026-04-1796099.1PUT0 440TRUE00
2026-04-171120167.9PUT0 10TRUE00
2026-04-171140155.3PUT0 10TRUE00
2026-04-1712200PUT0 00TRUE00
2026-04-171240237.71PUT0 420TRUE00
2026-04-171260253.7PUT0 60TRUE00
2026-04-171280270PUT0 50TRUE00
2026-04-171300369.9PUT0 110TRUE00
2026-04-1713200PUT0 00TRUE00
2026-04-1713400PUT0 00TRUE00
2026-04-1713600PUT0 00TRUE00
2026-04-171380434.4PUT0 240TRUE00
2026-04-1714000PUT0 00TRUE00
2026-04-1714200PUT0 00TRUE00
2026-04-171440475.6PUT0 600TRUE00
2026-04-1714600PUT0 00TRUE00
2026-04-1714800PUT0 00TRUE00
2026-04-1715000PUT0 00TRUE00
2026-04-1715200PUT0 00TRUE00
2026-04-1715400PUT0 00TRUE00
2026-04-1715600PUT0 00TRUE00
2026-04-171580525PUT0 00TRUE00
2026-04-1716000PUT0 00TRUE00
2026-05-15250CALL0 0116.1TRUE00
2026-05-15300CALL0 064.03TRUE00
2026-05-15350CALL0 064.33TRUE00
2026-05-15400CALL0 047.74TRUE00
2026-05-15410CALL0 045.62TRUE00
2026-05-15420CALL0 049.45TRUE00
2026-05-15430CALL0 047.08TRUE00
2026-05-15440CALL0 042.57TRUE00
2026-05-15450CALL0 039.53TRUE00
2026-05-15460CALL0 036.45TRUE00
2026-05-15470CALL0 036.11TRUE00
2026-05-15480CALL0 034.55TRUE00
2026-05-15490CALL0 034.61FALSE00
2026-05-15502.5CALL0 4234.14FALSE00
2026-05-15550.25CALL0 1629.22FALSE00
2026-05-15601CALL0 2181.55FALSE00
2026-05-15650.08CALL0 395.25FALSE00
2026-05-15700.7CALL0 35107.85FALSE00
2026-05-15750CALL0 0119.01FALSE00
2026-05-15802.5CALL0 1129.04FALSE00
2026-05-15851.55CALL0 1138.15FALSE00
2026-05-15900CALL0 0146.51FALSE00
2026-05-15950CALL0 0154.21FALSE00
2026-05-151000CALL0 0161.37FALSE00
2026-05-153500CALL0 00FALSE00
2026-05-153600CALL0 00FALSE00
2026-05-153700CALL0 00FALSE00
2026-05-15380424.7CALL0 10FALSE00
2026-05-153900CALL0 00FALSE00
2026-05-154000CALL0 00FALSE00
2026-05-154100CALL0 00FALSE00
2026-05-15420314.9CALL0 10FALSE00
2026-05-154300CALL0 00FALSE00
2026-05-15440451.41CALL0 10FALSE00
2026-05-154500CALL0 00FALSE00
2026-05-154600CALL0 00FALSE00
2026-05-15470484.35CALL0 10FALSE00
2026-05-154800CALL0 00FALSE00
2026-05-154900CALL0 00FALSE00
2026-05-155000CALL0 00FALSE00
2026-05-15520436.2CALL0 10FALSE00
2026-05-15540214.08CALL0 50FALSE00
2026-05-15560433CALL0 80FALSE00
2026-05-155800CALL0 00FALSE00
2026-05-15600155.16CALL0 10FALSE00
2026-05-15620420.6CALL0 00FALSE00
2026-05-15640151.5CALL0 20FALSE00
2026-05-15650395.3CALL0 140FALSE00
2026-05-15660242.77CALL0 60FALSE00
2026-05-15670171.1CALL0 50FALSE00
2026-05-15680275CALL0 90FALSE00
2026-05-15690332.8CALL0 120FALSE00
2026-05-15700400CALL0 160FALSE00
2026-05-15710316.1CALL0 140FALSE00
2026-05-15720301.61CALL0 200FALSE00
2026-05-15730246CALL0 260FALSE00
2026-05-15740290.95CALL0 510FALSE00
2026-05-15750287.2CALL0 560FALSE00
2026-05-15760322CALL0 110FALSE00
2026-05-15770164.2CALL0 100FALSE00
2026-05-15780209.1CALL0 40FALSE00
2026-05-15790285.45CALL0 180FALSE00
2026-05-15800222CALL0 270FALSE00
2026-05-15810277CALL0 90FALSE00
2026-05-15820183CALL0 30FALSE00
2026-05-15830170CALL0 60FALSE00
2026-05-15840201CALL0 40FALSE00
2026-05-15850205.2CALL0 40FALSE00
2026-05-15860207.2CALL0 110FALSE00
2026-05-15870253.7CALL0 100FALSE00
2026-05-15880169.2CALL0 160FALSE00
2026-05-15890203.08CALL0 50FALSE00
2026-05-15900204CALL1 370FALSE-2.13-0.01
2026-05-15910172.9CALL0 20FALSE00
2026-05-15920147.29CALL0 30FALSE00
2026-05-15930144.1CALL0 190FALSE00
2026-05-15940135.6CALL0 130FALSE00
2026-05-15950170.95CALL0 420FALSE00
2026-05-15960147CALL0 190FALSE00
2026-05-151000138.95CALL1 360FALSE138.950
2026-05-15102096.1CALL0 130FALSE00
2026-05-15104095.7CALL0 160FALSE00
2026-05-151080110.7CALL0 560FALSE00
2026-05-15110073.8CALL0 2310FALSE00
2026-05-15112085.8CALL0 170FALSE00
2026-05-15114057.84CALL0 320FALSE00
2026-05-15116077.5CALL0 60FALSE00
2026-05-15118045.25CALL0 600FALSE00
2026-05-15120041.25CALL0 2200FALSE00
2026-05-15122053CALL0 2580FALSE00
2026-05-15124038CALL0 360FALSE00
2026-05-15126033.96CALL0 461160.79FALSE00
2026-05-15128066.6CALL0 32677.59FALSE00
2026-05-15130039.2CALL0 88594.87FALSE00
2026-05-15132039.5CALL0 6545.66FALSE00
2026-05-15134035.5CALL0 6513.37FALSE00
2026-05-15136020.5CALL0 3481.93FALSE00
2026-05-15138039.3CALL0 12457.87FALSE00
2026-05-15140026.96CALL0 6437.8FALSE00
2026-05-15142021.5CALL0 2420.54FALSE00
2026-05-15144020.6CALL0 65406.04FALSE00
2026-05-15146018.2CALL0 16392.51FALSE00
2026-05-15148016.7CALL0 1379.43FALSE00
2026-05-15150014.3CALL1 4368.55FALSE-1.5-0.09
2026-05-15152014CALL0 1359.45FALSE00
2026-05-15154013.2CALL0 2349.83FALSE00
2026-05-15156012.3CALL0 15341.95FALSE00
2026-05-1515800CALL0 0335.48FALSE00
2026-05-1516009CALL0 9327.2FALSE00
2026-05-15250PUT0 0188.12FALSE00
2026-05-15300PUT0 0148.88FALSE00
2026-05-15351.41PUT0 1117.33FALSE00
2026-05-15400PUT0 092.71FALSE00
2026-05-15410PUT0 074.63FALSE00
2026-05-15420PUT0 078.21FALSE00
2026-05-15430PUT0 048.66FALSE00
2026-05-15440PUT0 038.84FALSE00
2026-05-15451.4PUT0 1035.71FALSE00
2026-05-15460PUT0 032.14FALSE00
2026-05-15470PUT0 029.15FALSE00
2026-05-15480PUT0 037.41FALSE00
2026-05-15490PUT0 033.93TRUE00
2026-05-15504.6PUT0 128.65TRUE00
2026-05-15550PUT0 029.61TRUE00
2026-05-15600PUT0 00TRUE00
2026-05-15650PUT0 00TRUE00
2026-05-15700PUT0 00TRUE00
2026-05-15750PUT0 00TRUE00
2026-05-15800PUT0 00TRUE00
2026-05-15850PUT0 00TRUE00
2026-05-15900PUT0 00TRUE00
2026-05-15950PUT0 00TRUE00
2026-05-151000PUT0 00TRUE00
2026-05-153501.22PUT0 510TRUE00
2026-05-153600PUT0 00TRUE00
2026-05-153701.7PUT0 50TRUE00
2026-05-153801.2PUT0 00TRUE00
2026-05-153900PUT0 00TRUE00
2026-05-154002.1PUT0 330TRUE00
2026-05-154101.6PUT0 20TRUE00
2026-05-154201.8PUT0 30TRUE00
2026-05-154301.9PUT0 90TRUE00
2026-05-154402.2PUT0 30TRUE00
2026-05-154502.11PUT0 10TRUE00
2026-05-154602.8PUT0 120TRUE00
2026-05-154702.46PUT0 1070TRUE00
2026-05-154803.52PUT0 70TRUE00
2026-05-154903.97PUT0 250TRUE00
2026-05-155004.32PUT0 330TRUE00
2026-05-155203.6PUT0 40TRUE00
2026-05-155404.32PUT0 40TRUE00
2026-05-155605.75PUT0 150TRUE00
2026-05-155806.4PUT0 80TRUE00
2026-05-156007.4PUT0 3410TRUE00
2026-05-1562011PUT0 80TRUE00
2026-05-1564012.3PUT0 170TRUE00
2026-05-1565011.5PUT0 920TRUE00
2026-05-1566032.24PUT0 620TRUE00
2026-05-1567012.7PUT0 40TRUE00
2026-05-1568010.5PUT0 220TRUE00
2026-05-1569012.7PUT0 630TRUE00
2026-05-1570011.55PUT2 1480TRUE11.550
2026-05-1571018.54PUT0 300TRUE00
2026-05-1572017.88PUT0 430TRUE00
2026-05-1573023.67PUT0 400TRUE00
2026-05-1574023.93PUT0 130TRUE00
2026-05-1575022.76PUT0 580TRUE00
2026-05-1576030.8PUT0 20TRUE00
2026-05-1577020.62PUT0 30TRUE00
2026-05-1578037.7PUT0 320TRUE00
2026-05-1579023.4PUT1 110TRUE23.40
2026-05-1580024.8PUT0 200TRUE00
2026-05-15810112.5PUT0 80TRUE00
2026-05-1582028.45PUT0 60TRUE00
2026-05-1583047.2PUT0 10TRUE00
2026-05-1584060.35PUT0 90TRUE00
2026-05-1585040.2PUT0 90TRUE00
2026-05-1586047.4PUT0 150TRUE00
2026-05-1587051.7PUT0 40TRUE00
2026-05-1588059.8PUT0 300TRUE00
2026-05-1589046PUT0 50TRUE00
2026-05-1590046PUT0 240TRUE00
2026-05-1591064.4PUT0 20TRUE00
2026-05-1592090.5PUT0 30TRUE00
2026-05-1593075.9PUT0 50TRUE00
2026-05-1594062.08PUT0 50TRUE00
2026-05-1595076.11PUT0 360TRUE00
2026-05-1596066.64PUT0 10TRUE00
2026-05-15980110.4PUT0 640TRUE00
2026-05-15100078.48PUT1 60TRUE-3.12-0.04
2026-05-15102086.3PUT1 180TRUE86.30
2026-05-151100126.1PUT1 10TRUE126.10
2026-05-151120158.4PUT0 50TRUE00
2026-05-1511800PUT0 00TRUE00
2026-05-1512000PUT0 00TRUE00
2026-05-1512200PUT0 00TRUE00
2026-05-1512400PUT0 00TRUE00
2026-05-1512600PUT0 00TRUE00
2026-05-1512800PUT0 00TRUE00
2026-05-1513000PUT0 00TRUE00
2026-05-1513200PUT0 00TRUE00
2026-05-1513400PUT0 00TRUE00
2026-05-1513600PUT0 00TRUE00
2026-05-151380417.5PUT0 120TRUE00
2026-05-1514000PUT0 00TRUE00
2026-05-1514200PUT0 00TRUE00
2026-05-1514400PUT0 00TRUE00
2026-05-1514600PUT0 00TRUE00
2026-05-1514800PUT0 00TRUE00
2026-05-1515000PUT0 00TRUE00
2026-05-1515200PUT0 00TRUE00
2026-05-1515400PUT0 00TRUE00
2026-05-1515600PUT0 00TRUE00
2026-05-1515800PUT0 00TRUE00
2026-05-1516000PUT0 00TRUE00
2026-06-182522.45CALL0 2073.26TRUE00
2026-06-18300CALL0 064.04TRUE00
2026-06-18350CALL0 058.54TRUE00
2026-06-18390CALL0 048.74TRUE00
2026-06-18400CALL0 047.33TRUE00
2026-06-18410CALL0 045.62TRUE00
2026-06-18420CALL0 045.13TRUE00
2026-06-18430CALL0 042.84TRUE00
2026-06-18440CALL0 043.54TRUE00
2026-06-18450CALL0 043.06TRUE00
2026-06-18460CALL0 039.24TRUE00
2026-06-18470CALL0 040.82TRUE00
2026-06-18480CALL0 041.58TRUE00
2026-06-18490CALL0 037.77FALSE00
2026-06-18500CALL0 037.6FALSE00
2026-06-18551.9CALL0 2241.03FALSE00
2026-06-18601CALL0 265.67FALSE00
2026-06-18650CALL0 073.78FALSE00
2026-06-18702.25CALL0 182.85FALSE00
2026-06-18752CALL0 291.47FALSE00
2026-06-18801.8CALL0 199.23FALSE00
2026-06-18850CALL0 0106.27FALSE00
2026-06-18902.3CALL0 1112.72FALSE00
2026-06-18952.21CALL0 1118.68FALSE00
2026-06-181000CALL0 0124.21FALSE00
2026-06-18300654.1CALL0 10FALSE00
2026-06-18310508.9CALL0 20FALSE00
2026-06-18320741.5CALL0 190FALSE00
2026-06-18330650.88CALL0 20FALSE00
2026-06-18340652.3CALL0 140FALSE00
2026-06-18350466.4CALL0 10FALSE00
2026-06-18360441.5CALL0 150FALSE00
2026-06-18370447.6CALL0 10FALSE00
2026-06-18380438CALL0 20FALSE00
2026-06-18390428.7CALL0 10FALSE00
2026-06-18400419.4CALL0 60FALSE00
2026-06-18410409.9CALL0 30FALSE00
2026-06-18420400.4CALL0 10FALSE00
2026-06-184300CALL0 00FALSE00
2026-06-18440381.7CALL0 10FALSE00
2026-06-18450280.26CALL0 10FALSE00
2026-06-18460504.34CALL0 10FALSE00
2026-06-184700CALL0 00FALSE00
2026-06-18480315CALL0 20FALSE00
2026-06-18490463CALL0 30FALSE00
2026-06-18500390.4CALL0 100FALSE00
2026-06-18520429.15CALL0 70FALSE00
2026-06-18540491.89CALL0 20FALSE00
2026-06-18560412.47CALL0 30FALSE00
2026-06-18580371.7CALL0 40FALSE00
2026-06-18600384.58CALL0 120FALSE00
2026-06-18620414CALL0 120FALSE00
2026-06-18640339.67CALL0 90FALSE00
2026-06-18650420.56CALL0 210FALSE00
2026-06-18660194.45CALL0 230FALSE00
2026-06-18670154.25CALL0 60FALSE00
2026-06-18680398.25CALL0 230FALSE00
2026-06-18690396.4CALL0 70FALSE00
2026-06-18700347.26CALL0 310FALSE00
2026-06-18710392CALL0 180FALSE00
2026-06-18720322.04CALL0 820FALSE00
2026-06-18730380.3CALL0 360FALSE00
2026-06-18740353.7CALL0 700FALSE00
2026-06-18750255.96CALL0 800FALSE00
2026-06-18760324.83CALL0 810FALSE00
2026-06-18770329.4CALL0 670FALSE00
2026-06-18780321.7CALL0 160FALSE00
2026-06-18790150.64CALL0 210FALSE00
2026-06-18800293.53CALL0 5380FALSE00
2026-06-18810196CALL0 100FALSE00
2026-06-18820277.2CALL0 2240FALSE00
2026-06-18830269.5CALL0 850FALSE00
2026-06-18840260CALL0 320FALSE00
2026-06-18850260.4CALL0 1480FALSE00
2026-06-18860251.1CALL0 160FALSE00
2026-06-18870224CALL0 60FALSE00
2026-06-18880238.42CALL0 880FALSE00
2026-06-18890166.1CALL0 100FALSE00
2026-06-18900225.95CALL1 2570FALSE225.950
2026-06-18910169.9CALL0 60FALSE00
2026-06-18920164CALL0 640FALSE00
2026-06-18930146.99CALL0 1230FALSE00
2026-06-18940207.5CALL0 590FALSE00
2026-06-18950190CALL0 1980FALSE00
2026-06-18960138.4CALL0 410FALSE00
2026-06-18980133.54CALL0 960FALSE00
2026-06-181000122.5CALL0 830FALSE00
2026-06-181020143.27CALL0 140FALSE00
2026-06-18106095.8CALL0 290FALSE00
2026-06-18116061.8CALL0 260FALSE00
2026-06-18118079.69CALL0 270FALSE00
2026-06-18120075.95CALL1 530FALSE75.950
2026-06-18122067.3CALL0 300FALSE00
2026-06-18124057.18CALL0 140FALSE00
2026-06-18126067.1CALL0 200FALSE00
2026-06-18128040.05CALL0 00FALSE00
2026-06-18130035.45CALL0 1210FALSE00
2026-06-18132037.23CALL0 12630.88FALSE00
2026-06-18134049.45CALL0 1560.33FALSE00
2026-06-18136032.1CALL0 3514.26FALSE00
2026-06-18138032.6CALL0 48482.02FALSE00
2026-06-18140030.29CALL2 110454.38FALSE-1.11-0.04
2026-06-18142019.3CALL0 23434.53FALSE00
2026-06-18144017.7CALL0 18414.93FALSE00
2026-06-18146017.9CALL0 3398.62FALSE00
2026-06-18148016.5CALL0 5385.04FALSE00
2026-06-18150019.8CALL2 37372.48FALSE-1.16-0.06
2026-06-18152014CALL0 2360.78FALSE00
2026-06-18154012.8CALL0 3351.19FALSE00
2026-06-18156016.4CALL0 6341.59FALSE00
2026-06-18158015.1CALL0 3333.3FALSE00
2026-06-18160014CALL0 9325.59FALSE00
2026-06-18250.3PUT0 1150.58FALSE00
2026-06-18300PUT0 0120.48FALSE00
2026-06-18350PUT0 095.27FALSE00
2026-06-18390.8PUT0 382.11FALSE00
2026-06-18400.95PUT0 174.17FALSE00
2026-06-18411.1PUT0 171.86FALSE00
2026-06-18421.25PUT0 270.68FALSE00
2026-06-18431.45PUT0 144.57FALSE00
2026-06-18441.65PUT0 142.69FALSE00
2026-06-18451.9PUT0 141.12FALSE00
2026-06-18460PUT0 040.06FALSE00
2026-06-18472.8PUT0 138.02FALSE00
2026-06-18480PUT0 036.94FALSE00
2026-06-18490PUT0 036.2TRUE00
2026-06-18502.3PUT0 135.22TRUE00
2026-06-18557.5PUT0 531.7TRUE00
2026-06-18600PUT0 00TRUE00
2026-06-18650PUT0 00TRUE00
2026-06-18700PUT0 00TRUE00
2026-06-18750PUT0 00TRUE00
2026-06-18800PUT0 00TRUE00
2026-06-18850PUT0 00TRUE00
2026-06-18900PUT0 00TRUE00
2026-06-18950PUT0 00TRUE00
2026-06-181000PUT0 00TRUE00
2026-06-183000.85PUT0 60TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200.86PUT0 50TRUE00
2026-06-183301.3PUT0 1310TRUE00
2026-06-183403.54PUT0 30TRUE00
2026-06-183501.15PUT0 1000TRUE00
2026-06-183601.15PUT0 30TRUE00
2026-06-183701.2PUT0 40TRUE00
2026-06-183803.5PUT0 50TRUE00
2026-06-183905.25PUT0 10TRUE00
2026-06-184001.91PUT0 310TRUE00
2026-06-184102.57PUT0 190TRUE00
2026-06-184202.8PUT0 180TRUE00
2026-06-184303.6PUT0 20TRUE00
2026-06-184402.5PUT0 70TRUE00
2026-06-184503.52PUT0 150TRUE00
2026-06-184603.82PUT0 10TRUE00
2026-06-184703.16PUT0 50TRUE00
2026-06-184804.7PUT0 2100TRUE00
2026-06-184904.8PUT0 820TRUE00
2026-06-185003.97PUT0 6080TRUE00
2026-06-185205.3PUT0 1120TRUE00
2026-06-185406.35PUT0 2450TRUE00
2026-06-185608.1PUT0 690TRUE00
2026-06-185809.3PUT0 2540TRUE00
2026-06-186007.8PUT1 9470TRUE-0.04-0.01
2026-06-1862015.74PUT0 1510TRUE00
2026-06-1864010.22PUT0 640TRUE00
2026-06-1865010.88PUT0 4690TRUE00
2026-06-1866011.1PUT8 3170TRUE11.10
2026-06-1867018.5PUT0 1060TRUE00
2026-06-1868017.4PUT0 1620TRUE00
2026-06-1869016.6PUT0 2260TRUE00
2026-06-1870015.8PUT0 4030TRUE00
2026-06-1871023.1PUT0 580TRUE00
2026-06-1872022.6PUT0 710TRUE00
2026-06-1873023.2PUT0 340TRUE00
2026-06-1874020.99PUT0 220TRUE00
2026-06-1875030.73PUT0 1720TRUE00
2026-06-1876036.62PUT0 510TRUE00
2026-06-1877025.1PUT0 440TRUE00
2026-06-1878041.15PUT0 130TRUE00
2026-06-1879037.1PUT0 230TRUE00
2026-06-1880028.85PUT0 580TRUE00
2026-06-1881039PUT0 1520TRUE00
2026-06-1882046.6PUT0 90TRUE00
2026-06-1883044.6PUT0 580TRUE00
2026-06-1884052.5PUT0 140TRUE00
2026-06-1885061.63PUT0 1230TRUE00
2026-06-1886064.47PUT0 1140TRUE00
2026-06-1887049.55PUT0 250TRUE00
2026-06-1888051PUT0 290TRUE00
2026-06-1889063.9PUT0 560TRUE00
2026-06-1890079.9PUT0 1590TRUE00
2026-06-1891055.85PUT0 210TRUE00
2026-06-1892056.5PUT2 660TRUE56.50
2026-06-1893061.9PUT0 310TRUE00
2026-06-1894080.6PUT0 520TRUE00
2026-06-1895074.4PUT0 800TRUE00
2026-06-1896072.65PUT0 50TRUE00
2026-06-18980105.6PUT0 450TRUE00
2026-06-18100085.78PUT1 200TRUE85.780
2026-06-181020125.5PUT0 70TRUE00
2026-06-181040135.9PUT0 180TRUE00
2026-06-181060130.53PUT0 100TRUE00
2026-06-181080158.6PUT0 50TRUE00
2026-06-181100147.6PUT0 320TRUE00
2026-06-181120146.7PUT0 40TRUE00
2026-06-181140158.5PUT0 120TRUE00
2026-06-181160212.1PUT0 100TRUE00
2026-06-181180220.1PUT0 50TRUE00
2026-06-181200232.3PUT0 1080TRUE00
2026-06-181220268.2PUT0 470TRUE00
2026-06-181240247.1PUT0 100TRUE00
2026-06-1812600PUT0 00TRUE00
2026-06-1812800PUT0 00TRUE00
2026-06-1813000PUT0 00TRUE00
2026-06-1813200PUT0 00TRUE00
2026-06-1813400PUT0 00TRUE00
2026-06-1813600PUT0 00TRUE00
2026-06-1813800PUT0 00TRUE00
2026-06-1814000PUT0 00TRUE00
2026-06-181420454.8PUT0 20TRUE00
2026-06-181440475.8PUT0 840TRUE00
2026-06-1814600PUT0 00TRUE00
2026-06-1814800PUT0 00TRUE00
2026-06-1815000PUT0 00TRUE00
2026-06-1815200PUT0 00TRUE00
2026-06-1815400PUT0 00TRUE00
2026-06-1815600PUT0 00TRUE00
2026-06-1815800PUT0 00TRUE00
2026-06-1816000PUT0 00TRUE00
2026-07-17250CALL0 069.83TRUE00
2026-07-17300CALL0 054.78TRUE00
2026-07-173517.82CALL0 353.27TRUE00
2026-07-17400CALL0 039.71TRUE00
2026-07-17450CALL0 035.92TRUE00
2026-07-17503.5CALL0 5435.03FALSE00
2026-07-17552.05CALL0 152.91FALSE00
2026-07-17601.3CALL0 558.98FALSE00
2026-07-17650.65CALL0 565.06FALSE00
2026-07-17701.5CALL0 3271.77FALSE00
2026-07-17750CALL0 079.25FALSE00
2026-07-17800.72CALL0 585.31FALSE00
2026-07-17850.6CALL0 591.39FALSE00
2026-07-17900.51CALL0 3096.96FALSE00
2026-07-17950.45CALL0 30102.1FALSE00
2026-07-171000CALL0 0106.87FALSE00
2026-07-174900CALL0 00FALSE00
2026-07-175000CALL0 00FALSE00
2026-07-175200CALL0 00FALSE00
2026-07-175400CALL0 00FALSE00
2026-07-175600CALL0 00FALSE00
2026-07-175800CALL0 00FALSE00
2026-07-176000CALL0 00FALSE00
2026-07-176200CALL0 00FALSE00
2026-07-176400CALL0 00FALSE00
2026-07-176600CALL0 00FALSE00
2026-07-176800CALL0 00FALSE00
2026-07-177000CALL0 00FALSE00
2026-07-177200CALL0 00FALSE00
2026-07-177400CALL0 00FALSE00
2026-07-177600CALL0 00FALSE00
2026-07-177800CALL0 00FALSE00
2026-07-178000CALL0 00FALSE00
2026-07-178200CALL0 00FALSE00
2026-07-178400CALL0 00FALSE00
2026-07-178600CALL0 00FALSE00
2026-07-178700CALL0 00FALSE00
2026-07-17880194.09CALL0 40FALSE00
2026-07-178900CALL0 00FALSE00
2026-07-17900193.05CALL0 20FALSE00
2026-07-179100CALL0 00FALSE00
2026-07-179200CALL0 00FALSE00
2026-07-179300CALL0 00FALSE00
2026-07-179400CALL0 00FALSE00
2026-07-179500CALL0 00FALSE00
2026-07-179600CALL0 00FALSE00
2026-07-179700CALL0 00FALSE00
2026-07-179800CALL0 00FALSE00
2026-07-17990140CALL0 100FALSE00
2026-07-1710000CALL0 00FALSE00
2026-07-1710100CALL0 00FALSE00
2026-07-1710200CALL0 00FALSE00
2026-07-1710300CALL0 00FALSE00
2026-07-1710400CALL0 00FALSE00
2026-07-1710500CALL0 00FALSE00
2026-07-1710600CALL0 00FALSE00
2026-07-1710700CALL0 00FALSE00
2026-07-1710800CALL0 00FALSE00
2026-07-1710900CALL0 00FALSE00
2026-07-1711000CALL0 00FALSE00
2026-07-1711100CALL0 00FALSE00
2026-07-1711200CALL0 00FALSE00
2026-07-1711300CALL0 00FALSE00
2026-07-1711400CALL0 00FALSE00
2026-07-1711500CALL0 00FALSE00
2026-07-1711600CALL0 00FALSE00
2026-07-1711800CALL0 00FALSE00
2026-07-1712000CALL0 00FALSE00
2026-07-1712200CALL0 00FALSE00
2026-07-1712400CALL0 00FALSE00
2026-07-1712600CALL0 00FALSE00
2026-07-1712800CALL0 00FALSE00
2026-07-1713000CALL0 00FALSE00
2026-07-1713200CALL0 00FALSE00
2026-07-1713400CALL0 00FALSE00
2026-07-1713600CALL0 0601.68FALSE00
2026-07-1713800CALL0 0531.25FALSE00
2026-07-1714000CALL0 0494.14FALSE00
2026-07-1714200CALL0 0451.01FALSE00
2026-07-1714400CALL0 0433.95FALSE00
2026-07-1714600CALL0 0407.86FALSE00
2026-07-1714800CALL0 0390.91FALSE00
2026-07-17250.18PUT0 20126.99FALSE00
2026-07-17300PUT0 0101.59FALSE00
2026-07-17350PUT0 081.79FALSE00
2026-07-17400PUT0 067.96FALSE00
2026-07-17451.86PUT0 636.91FALSE00
2026-07-17504.95PUT0 534.03TRUE00
2026-07-17550PUT0 030.8TRUE00
2026-07-17600PUT0 032.53TRUE00
2026-07-17650PUT0 00TRUE00
2026-07-17700PUT0 00TRUE00
2026-07-17750PUT0 00TRUE00
2026-07-17800PUT0 00TRUE00
2026-07-17850PUT0 00TRUE00
2026-07-17900PUT0 00TRUE00
2026-07-17950PUT0 00TRUE00
2026-07-171000PUT0 00TRUE00
2026-07-174900PUT0 00TRUE00
2026-07-175000PUT0 00TRUE00
2026-07-175200PUT0 00TRUE00
2026-07-175400PUT0 00TRUE00
2026-07-175600PUT0 00TRUE00
2026-07-175800PUT0 00TRUE00
2026-07-176000PUT0 00TRUE00
2026-07-176200PUT0 00TRUE00
2026-07-176400PUT0 00TRUE00
2026-07-176600PUT0 00TRUE00
2026-07-176800PUT0 00TRUE00
2026-07-177000PUT0 00TRUE00
2026-07-177200PUT0 00TRUE00
2026-07-177400PUT0 00TRUE00
2026-07-177600PUT0 00TRUE00
2026-07-1778029.1PUT1 00TRUE29.10
2026-07-178000PUT0 00TRUE00
2026-07-178200PUT0 00TRUE00
2026-07-178400PUT0 00TRUE00
2026-07-178600PUT0 00TRUE00
2026-07-178700PUT0 00TRUE00
2026-07-178800PUT0 00TRUE00
2026-07-178900PUT0 00TRUE00
2026-07-1790081.28PUT0 10TRUE00
2026-07-179100PUT0 00TRUE00
2026-07-179200PUT0 00TRUE00
2026-07-179300PUT0 00TRUE00
2026-07-179400PUT0 00TRUE00
2026-07-179500PUT0 00TRUE00
2026-07-179600PUT0 00TRUE00
2026-07-179700PUT0 00TRUE00
2026-07-179800PUT0 00TRUE00
2026-07-179900PUT0 00TRUE00
2026-07-1710000PUT0 00TRUE00
2026-07-1710100PUT0 00TRUE00
2026-07-171020134.38PUT0 10TRUE00
2026-07-1710300PUT0 00TRUE00
2026-07-171040118PUT0 20TRUE00
2026-07-171050121.06PUT0 30TRUE00
2026-07-1710600PUT0 00TRUE00
2026-07-1710700PUT0 00TRUE00
2026-07-1710800PUT0 00TRUE00
2026-07-1710900PUT0 00TRUE00
2026-07-1711000PUT0 00TRUE00
2026-07-1711100PUT0 00TRUE00
2026-07-1711200PUT0 00TRUE00
2026-07-1711300PUT0 00TRUE00
2026-07-1711400PUT0 00TRUE00
2026-07-1711500PUT0 00TRUE00
2026-07-1711600PUT0 00TRUE00
2026-07-1711800PUT0 00TRUE00
2026-07-1712000PUT0 00TRUE00
2026-07-1712200PUT0 00TRUE00
2026-07-1712400PUT0 00TRUE00
2026-07-1712600PUT0 00TRUE00
2026-07-1712800PUT0 00TRUE00
2026-07-1713000PUT0 00TRUE00
2026-07-1713200PUT0 00TRUE00
2026-07-1713400PUT0 00TRUE00
2026-07-1713600PUT0 00TRUE00
2026-07-1713800PUT0 00TRUE00
2026-07-1714000PUT0 00TRUE00
2026-07-1714200PUT0 00TRUE00
2026-07-1714400PUT0 00TRUE00
2026-07-1714600PUT0 00TRUE00
2026-07-1714800PUT0 00TRUE00
2026-09-18250CALL0 066.9TRUE00
2026-09-18300CALL0 051.59TRUE00
2026-09-18350CALL0 047.54TRUE00
2026-09-18400CALL0 041.95TRUE00
2026-09-18420CALL0 035.47TRUE00
2026-09-18430CALL0 039.16TRUE00
2026-09-18440CALL0 038.73TRUE00
2026-09-18450CALL0 039.32TRUE00
2026-09-18460CALL0 035.2TRUE00
2026-09-18475.7CALL0 238.86TRUE00
2026-09-18485.2CALL0 239.45TRUE00
2026-09-18490CALL0 035.99FALSE00
2026-09-18506.37CALL0 135.38FALSE00
2026-09-18551.85CALL1 130.07FALSE1.850
2026-09-18601.1CALL10 831.92FALSE0.150.16
2026-09-18650.4CALL0 1652.09FALSE00
2026-09-18700CALL0 057.05FALSE00
2026-09-18750CALL0 061.01FALSE00
2026-09-18350536.3CALL0 10FALSE00
2026-09-183600CALL0 00FALSE00
2026-09-183700CALL0 00FALSE00
2026-09-183800CALL0 00FALSE00
2026-09-183900CALL0 00FALSE00
2026-09-18400365CALL0 10FALSE00
2026-09-184100CALL0 00FALSE00
2026-09-184200CALL0 00FALSE00
2026-09-184300CALL0 00FALSE00
2026-09-18440454.1CALL0 00FALSE00
2026-09-18450335.14CALL0 10FALSE00
2026-09-18460610.95CALL0 10FALSE00
2026-09-18470582.36CALL0 10FALSE00
2026-09-18480501.74CALL0 10FALSE00
2026-09-18490551.77CALL0 00FALSE00
2026-09-18500386.68CALL0 500FALSE00
2026-09-18520525.6CALL0 490FALSE00
2026-09-18540365.53CALL0 10FALSE00
2026-09-18560446.5CALL0 40FALSE00
2026-09-18580487.5CALL0 130FALSE00
2026-09-18600455.45CALL0 210FALSE00
2026-09-18620468CALL0 140FALSE00
2026-09-18640368.79CALL0 30FALSE00
2026-09-18650414.72CALL0 60FALSE00
2026-09-18660163.4CALL0 10FALSE00
2026-09-18670407.26CALL0 50FALSE00
2026-09-18680390.4CALL0 60FALSE00
2026-09-18690335CALL0 30FALSE00
2026-09-18700340.8CALL0 170FALSE00
2026-09-18710361.16CALL0 140FALSE00
2026-09-18720339.72CALL0 80FALSE00
2026-09-18730302.85CALL0 50FALSE00
2026-09-18740349CALL0 120FALSE00
2026-09-18750329.8CALL0 480FALSE00
2026-09-18760329.18CALL0 170FALSE00
2026-09-18770314.6CALL0 60FALSE00
2026-09-18780316.5CALL0 150FALSE00
2026-09-18790314CALL0 210FALSE00
2026-09-18800280.72CALL0 240FALSE00
2026-09-18810279CALL0 80FALSE00
2026-09-18820245.2CALL0 310FALSE00
2026-09-18830289.62CALL0 170FALSE00
2026-09-18840290CALL0 580FALSE00
2026-09-18850230.6CALL0 1000FALSE00
2026-09-18860235.04CALL0 550FALSE00
2026-09-18870176.33CALL0 250FALSE00
2026-09-18880262.22CALL0 140FALSE00
2026-09-18890207.73CALL0 380FALSE00
2026-09-18900219.25CALL0 420FALSE00
2026-09-18910195.53CALL0 40FALSE00
2026-09-18920240.3CALL0 340FALSE00
2026-09-18930216.48CALL0 190FALSE00
2026-09-18940217.05CALL0 40FALSE00
2026-09-18950163.65CALL0 230FALSE00
2026-09-18960233.15CALL0 280FALSE00
2026-09-18980202.8CALL0 190FALSE00
2026-09-181000185CALL5 630FALSE-5.3-0.03
2026-09-181020176.63CALL0 140FALSE00
2026-09-181040121.25CALL0 220FALSE00
2026-09-181060137.9CALL0 430FALSE00
2026-09-181080149.13CALL1 70FALSE2.640.02
2026-09-181100118.92CALL0 730FALSE00
2026-09-181120121.48CALL0 50FALSE00
2026-09-181140112.12CALL0 90FALSE00
2026-09-181160134.05CALL0 300FALSE00
2026-09-18118092.82CALL0 600FALSE00
2026-09-18120074.56CALL0 420FALSE00
2026-09-18122082.75CALL0 1060FALSE00
2026-09-181240105.84CALL0 50FALSE00
2026-09-18126077.67CALL1 260FALSE77.670
2026-09-18128077CALL0 10FALSE00
2026-09-18130073.96CALL0 330FALSE00
2026-09-18132085.58CALL0 20FALSE00
2026-09-18134065CALL0 60FALSE00
2026-09-18136053.6CALL0 10FALSE00
2026-09-18138047CALL0 20FALSE00
2026-09-18140043.3CALL0 120FALSE00
2026-09-18142047.5CALL0 30FALSE00
2026-09-18144034.6CALL0 23568.38FALSE00
2026-09-18146041.8CALL0 8525.83FALSE00
2026-09-18148039.2CALL0 1473.53FALSE00
2026-09-18150037.14CALL0 7444.31FALSE00
2026-09-1815200CALL0 0420.89FALSE00
2026-09-1815400CALL0 0402.75FALSE00
2026-09-18156033CALL0 11385.35FALSE00
2026-09-18158030.1CALL1 2363.75FALSE30.10
2026-09-18160027CALL0 39360.25FALSE00
2026-09-18250PUT0 0102.38FALSE00
2026-09-18300PUT0 082.03FALSE00
2026-09-18350PUT0 067.35FALSE00
2026-09-18401.5PUT0 147.3FALSE00
2026-09-18420PUT0 037.91FALSE00
2026-09-18430PUT0 037.03FALSE00
2026-09-18441.85PUT0 134.21FALSE00
2026-09-18450PUT0 035.7FALSE00
2026-09-18462.35PUT0 137.8FALSE00
2026-09-18472.65PUT0 135.42FALSE00
2026-09-18480PUT0 031.92FALSE00
2026-09-18490PUT0 031.26TRUE00
2026-09-18503.74PUT0 433.73TRUE00
2026-09-18550PUT0 030.68TRUE00
2026-09-18600PUT0 026.12TRUE00
2026-09-18650PUT0 00TRUE00
2026-09-18700PUT0 00TRUE00
2026-09-18750PUT0 00TRUE00
2026-09-183502.65PUT0 10TRUE00
2026-09-183602.13PUT0 100TRUE00
2026-09-183702.31PUT0 50TRUE00
2026-09-183805.4PUT0 10TRUE00
2026-09-183902.15PUT0 30TRUE00
2026-09-184002.4PUT0 30TRUE00
2026-09-184103.7PUT0 30TRUE00
2026-09-184203.5PUT0 30TRUE00
2026-09-184303.98PUT0 20TRUE00
2026-09-184404.1PUT0 30TRUE00
2026-09-184505.5PUT0 80TRUE00
2026-09-184604.6PUT0 60TRUE00
2026-09-184704.06PUT0 40TRUE00
2026-09-184804.5PUT0 130TRUE00
2026-09-184905.15PUT0 190TRUE00
2026-09-185007.05PUT0 180TRUE00
2026-09-185207.2PUT0 110TRUE00
2026-09-185409.41PUT0 540TRUE00
2026-09-185609.9PUT1 90TRUE9.90
2026-09-1858013.43PUT0 1530TRUE00
2026-09-1860013PUT0 8700TRUE00
2026-09-1862014.9PUT0 420TRUE00
2026-09-1864022.37PUT0 780TRUE00
2026-09-1865018.62PUT0 470TRUE00
2026-09-1866024.66PUT0 100TRUE00
2026-09-1867024.3PUT0 80TRUE00
2026-09-1868021.6PUT0 450TRUE00
2026-09-1869022.1PUT1 150TRUE22.10
2026-09-1870023.4PUT10 1970TRUE-1-0.04
2026-09-1871029.16PUT0 60TRUE00
2026-09-1872034.4PUT0 380TRUE00
2026-09-1873040.5PUT0 1180TRUE00
2026-09-1874039.9PUT0 60TRUE00
2026-09-1875043.45PUT0 720TRUE00
2026-09-1876033.8PUT0 190TRUE00
2026-09-1877056PUT0 110TRUE00
2026-09-1878039PUT0 160TRUE00
2026-09-1879042.5PUT0 460TRUE00
2026-09-1880048.05PUT0 260TRUE00
2026-09-1881056.2PUT0 140TRUE00
2026-09-1882073.04PUT0 230TRUE00
2026-09-1883062.4PUT0 260TRUE00
2026-09-1884054.1PUT0 40TRUE00
2026-09-1885058.96PUT0 850TRUE00
2026-09-1886056.78PUT0 770TRUE00
2026-09-1887067.65PUT0 180TRUE00
2026-09-1888065.48PUT0 140TRUE00
2026-09-1889073.9PUT0 940TRUE00
2026-09-1890099.5PUT0 1000TRUE00
2026-09-1891093.1PUT0 230TRUE00
2026-09-18920105.3PUT0 60TRUE00
2026-09-18930118.25PUT0 20TRUE00
2026-09-18940103.4PUT0 30TRUE00
2026-09-18950129.53PUT0 100TRUE00
2026-09-18960119.05PUT0 00TRUE00
2026-09-18980139PUT0 510TRUE00
2026-09-181000112.7PUT0 350TRUE00
2026-09-1810200PUT0 00TRUE00
2026-09-181040165.7PUT0 30TRUE00
2026-09-181060155.4PUT0 910TRUE00
2026-09-181080150.49PUT0 20TRUE00
2026-09-181100174.03PUT0 10TRUE00
2026-09-181120174.3PUT2 00TRUE174.30
2026-09-181140186.4PUT2 20TRUE186.40
2026-09-181160229.1PUT0 10TRUE00
2026-09-181180237PUT0 280TRUE00
2026-09-181200215.28PUT0 100TRUE00
2026-09-181220245.8PUT0 190TRUE00
2026-09-181240261.7PUT0 50TRUE00
2026-09-181260277.8PUT0 40TRUE00
2026-09-1812800PUT0 00TRUE00
2026-09-181300350.62PUT0 10TRUE00
2026-09-181320328.4PUT0 10TRUE00
2026-09-1813400PUT0 00TRUE00
2026-09-1813600PUT0 00TRUE00
2026-09-1813800PUT0 00TRUE00
2026-09-1814000PUT0 00TRUE00
2026-09-1814200PUT0 00TRUE00
2026-09-1814400PUT0 00TRUE00
2026-09-1814600PUT0 00TRUE00
2026-09-1814800PUT0 00TRUE00
2026-09-181500520.5PUT0 10TRUE00
2026-09-1815200PUT0 00TRUE00
2026-09-1815400PUT0 00TRUE00
2026-09-1815600PUT0 00TRUE00
2026-09-1815800PUT0 00TRUE00
2026-09-1816000PUT0 00TRUE00
2026-12-183000CALL0 00FALSE00
2026-12-183100CALL0 00FALSE00
2026-12-18320653.8CALL0 30FALSE00
2026-12-183300CALL0 00FALSE00
2026-12-183400CALL0 00FALSE00
2026-12-183500CALL0 00FALSE00
2026-12-183600CALL0 00FALSE00
2026-12-183700CALL0 00FALSE00
2026-12-183800CALL0 00FALSE00
2026-12-183900CALL0 00FALSE00
2026-12-18400661.25CALL0 40FALSE00
2026-12-18410651.25CALL0 10FALSE00
2026-12-184200CALL0 10FALSE00
2026-12-18430612CALL0 10FALSE00
2026-12-184400CALL0 00FALSE00
2026-12-184500CALL0 00FALSE00
2026-12-184600CALL0 00FALSE00
2026-12-184700CALL0 00FALSE00
2026-12-184800CALL0 00FALSE00
2026-12-184900CALL0 00FALSE00
2026-12-18500597.15CALL0 60FALSE00
2026-12-18520446CALL0 70FALSE00
2026-12-18540308CALL0 40FALSE00
2026-12-18560291.7CALL0 40FALSE00
2026-12-18580248CALL0 20FALSE00
2026-12-18600509.88CALL0 60FALSE00
2026-12-18610254.9CALL0 50FALSE00
2026-12-18620205CALL0 30FALSE00
2026-12-18630383CALL0 100FALSE00
2026-12-18640233.6CALL0 60FALSE00
2026-12-18650340.7CALL0 20FALSE00
2026-12-18660371.57CALL0 90FALSE00
2026-12-18670208.2CALL0 260FALSE00
2026-12-18680455.3CALL0 100FALSE00
2026-12-18690182.98CALL0 420FALSE00
2026-12-18700364.2CALL0 750FALSE00
2026-12-18710400CALL1 190FALSE4000
2026-12-18720287.4CALL0 270FALSE00
2026-12-18730380CALL1 230FALSE3800
2026-12-18740361.7CALL0 700FALSE00
2026-12-18750335.92CALL0 330FALSE00
2026-12-18760356.01CALL0 510FALSE00
2026-12-18770316CALL0 1330FALSE00
2026-12-18780352CALL1 720FALSE5.690.02
2026-12-18790141.9CALL0 180FALSE00
2026-12-18800314.8CALL0 2100FALSE00
2026-12-18810171.4CALL0 150FALSE00
2026-12-18820317.47CALL0 130FALSE00
2026-12-18830301.8CALL1 70FALSE301.80
2026-12-18840258.73CALL0 270FALSE00
2026-12-18850289.5CALL0 590FALSE00
2026-12-18860247.08CALL0 90FALSE00
2026-12-18870264.68CALL0 110FALSE00
2026-12-18880245.75CALL0 280FALSE00
2026-12-18890274.85CALL0 90FALSE00
2026-12-18900297.28CALL0 200FALSE00
2026-12-18910269CALL0 100FALSE00
2026-12-18920222.7CALL0 380FALSE00
2026-12-18930226.31CALL0 250FALSE00
2026-12-18940200.74CALL0 220FALSE00
2026-12-18950201.5CALL0 170FALSE00
2026-12-18960212.85CALL0 350FALSE00
2026-12-18970175.45CALL0 300FALSE00
2026-12-18980164CALL0 50FALSE00
2026-12-18990197.85CALL0 300FALSE00
2026-12-181000186.5CALL0 1330FALSE00
2026-12-181020162.95CALL0 90FALSE00
2026-12-181040171.7CALL0 210FALSE00
2026-12-181060181.85CALL0 220FALSE00
2026-12-181080167.1CALL0 310FALSE00
2026-12-181100152CALL0 350FALSE00
2026-12-181120141.88CALL0 120FALSE00
2026-12-181140120.88CALL0 410FALSE00
2026-12-181160120.58CALL0 380FALSE00
2026-12-18118099.3CALL0 130FALSE00
2026-12-181200123.44CALL1 610FALSE123.440
2026-12-181220142.3CALL0 260FALSE00
2026-12-18124090.7CALL0 250FALSE00
2026-12-181260123.2CALL0 650FALSE00
2026-12-18128098CALL1 1800FALSE-2.47-0.02
2026-12-18130075.17CALL0 170FALSE00
2026-12-18132084.32CALL0 10FALSE00
2026-12-18134089.5CALL0 10FALSE00
2026-12-18136091.3CALL0 30FALSE00
2026-12-18138064.1CALL0 20FALSE00
2026-12-18140057.42CALL0 80FALSE00
2026-12-18142068.55CALL0 20FALSE00
2026-12-18144068.72CALL0 50FALSE00
2026-12-18146075.34CALL0 30FALSE00
2026-12-18148069.3CALL0 90FALSE00
2026-12-18150041CALL0 100FALSE00
2026-12-1815200CALL0 00FALSE00
2026-12-1815400CALL0 00FALSE00
2026-12-18156046.2CALL0 7592.14FALSE00
2026-12-1815800CALL0 0475.84FALSE00
2026-12-18160042.12CALL0 1437.62FALSE00
2026-12-183002.05PUT0 230TRUE00
2026-12-183102.88PUT2 140TRUE2.880
2026-12-183202.3PUT0 10TRUE00
2026-12-183303.23PUT4 00TRUE3.230
2026-12-183404.65PUT0 840TRUE00
2026-12-183504PUT0 140TRUE00
2026-12-183604.23PUT0 120TRUE00
2026-12-183705.28PUT0 70TRUE00
2026-12-183804PUT0 140TRUE00
2026-12-183900PUT0 40TRUE00
2026-12-184005.3PUT4 1480TRUE5.30
2026-12-184104.5PUT0 70TRUE00
2026-12-184206.3PUT0 110TRUE00
2026-12-184306.6PUT0 40TRUE00
2026-12-184407.77PUT0 40TRUE00
2026-12-184507.41PUT4 1170TRUE7.410
2026-12-184607.71PUT0 2530TRUE00
2026-12-1847017.9PUT0 100TRUE00
2026-12-1848014.2PUT0 230TRUE00
2026-12-184909.7PUT0 2900TRUE00
2026-12-1850015.2PUT0 1610TRUE00
2026-12-1852011.68PUT0 780TRUE00
2026-12-1854011.18PUT0 240TRUE00
2026-12-1856020.25PUT0 4100TRUE00
2026-12-1858019.68PUT0 940TRUE00
2026-12-1860022.7PUT0 850TRUE00
2026-12-1861019.6PUT0 10TRUE00
2026-12-1862018.5PUT0 120TRUE00
2026-12-1863027.1PUT0 90TRUE00
2026-12-1864025.35PUT0 80TRUE00
2026-12-1865034.35PUT0 2100TRUE00
2026-12-1866027.22PUT0 280TRUE00
2026-12-1867029.7PUT0 600TRUE00
2026-12-1868030.62PUT0 3050TRUE00
2026-12-1869036.4PUT0 150TRUE00
2026-12-1870031.4PUT0 1900TRUE00
2026-12-1871089.9PUT0 230TRUE00
2026-12-1872035.88PUT0 440TRUE00
2026-12-1873096.92PUT0 180TRUE00
2026-12-1874051.86PUT0 970TRUE00
2026-12-1875042.23PUT0 1270TRUE00
2026-12-1876048.55PUT0 230TRUE00
2026-12-1877061.02PUT0 60TRUE00
2026-12-1878047.68PUT0 210TRUE00
2026-12-1879080.62PUT0 580TRUE00
2026-12-1880058PUT0 190TRUE00
2026-12-1881060PUT0 130TRUE00
2026-12-1882061.4PUT0 100TRUE00
2026-12-1883064PUT5 80TRUE-0.73-0.01
2026-12-1884081.2PUT0 60TRUE00
2026-12-1885071.5PUT0 390TRUE00
2026-12-1886088.4PUT0 150TRUE00
2026-12-1887092.6PUT0 70TRUE00
2026-12-1888084.3PUT0 20TRUE00
2026-12-1889083.5PUT0 20TRUE00
2026-12-18900100PUT0 330TRUE00
2026-12-18910108.5PUT0 20TRUE00
2026-12-18920112.15PUT0 140TRUE00
2026-12-1893099.5PUT0 250TRUE00
2026-12-18940126.4PUT0 120TRUE00
2026-12-18950145.19PUT0 300TRUE00
2026-12-18960150.36PUT0 310TRUE00
2026-12-18970155.73PUT0 30TRUE00
2026-12-18980143PUT0 40TRUE00
2026-12-18990126.8PUT0 220TRUE00
2026-12-181000121.6PUT0 790TRUE00
2026-12-181020148.85PUT0 350TRUE00
2026-12-181040146PUT0 520TRUE00
2026-12-181060193.8PUT0 260TRUE00
2026-12-181080165.8PUT0 70TRUE00
2026-12-1811000PUT0 00TRUE00
2026-12-1811200PUT0 00TRUE00
2026-12-181140214.2PUT0 10TRUE00
2026-12-1811600PUT0 00TRUE00
2026-12-181180240PUT0 10TRUE00
2026-12-181200229.3PUT0 30TRUE00
2026-12-181220278.5PUT0 40TRUE00
2026-12-1812400PUT0 00TRUE00
2026-12-1812600PUT0 00TRUE00
2026-12-1812800PUT0 00TRUE00
2026-12-181300360.83PUT0 20TRUE00
2026-12-1813200PUT0 00TRUE00
2026-12-1813400PUT0 00TRUE00
2026-12-1813600PUT0 00TRUE00
2026-12-1813800PUT0 00TRUE00
2026-12-1814000PUT0 00TRUE00
2026-12-1814200PUT0 00TRUE00
2026-12-1814400PUT0 00TRUE00
2026-12-1814600PUT0 00TRUE00
2026-12-1814800PUT0 00TRUE00
2026-12-1815000PUT0 00TRUE00
2026-12-1815200PUT0 00TRUE00
2026-12-1815400PUT0 00TRUE00
2026-12-1815600PUT0 00TRUE00
2026-12-1815800PUT0 00TRUE00
2026-12-1816000PUT0 00TRUE00
2027-01-15300650CALL0 20FALSE00
2027-01-153100CALL0 00FALSE00
2027-01-153200CALL0 00FALSE00
2027-01-153300CALL0 00FALSE00
2027-01-15340471.7CALL0 1630FALSE00
2027-01-15350398CALL0 220FALSE00
2027-01-15360588.11CALL0 00FALSE00
2027-01-153700CALL0 10FALSE00
2027-01-15380437CALL0 20FALSE00
2027-01-15390429.5CALL0 10FALSE00
2027-01-15400590.1CALL0 440FALSE00
2027-01-15410357.32CALL0 00FALSE00
2027-01-15420404.5CALL0 290FALSE00
2027-01-154300CALL0 00FALSE00
2027-01-15440390.3CALL0 00FALSE00
2027-01-15450599.13CALL0 80FALSE00
2027-01-154600CALL0 10FALSE00
2027-01-15470334.92CALL0 20FALSE00
2027-01-15480586CALL0 130FALSE00
2027-01-154900CALL0 20FALSE00
2027-01-15500562CALL0 420FALSE00
2027-01-15520320.35CALL0 60FALSE00
2027-01-15540523.1CALL0 110FALSE00
2027-01-15560332.94CALL0 40FALSE00
2027-01-15580508.33CALL0 230FALSE00
2027-01-15600444.3CALL0 820FALSE00
2027-01-15620484.35CALL0 7830FALSE00
2027-01-15640399.02CALL0 560FALSE00
2027-01-15650466.9CALL0 340FALSE00
2027-01-15660475.71CALL0 410FALSE00
2027-01-15670355.9CALL0 770FALSE00
2027-01-15680373.1CALL0 670FALSE00
2027-01-15690433.55CALL0 780FALSE00
2027-01-15700385.8CALL0 1100FALSE00
2027-01-15710354.4CALL0 1040FALSE00
2027-01-15720380.1CALL0 780FALSE00
2027-01-15730418.38CALL0 680FALSE00
2027-01-15740326.1CALL0 3620FALSE00
2027-01-15750362.3CALL0 1080FALSE00
2027-01-15760331.65CALL0 1080FALSE00
2027-01-15770380CALL0 1320FALSE00
2027-01-15780273.41CALL0 690FALSE00
2027-01-15790316.2CALL0 280FALSE00
2027-01-15800307.85CALL0 1940FALSE00
2027-01-15810312.37CALL0 200FALSE00
2027-01-15820305.82CALL0 240FALSE00
2027-01-15830311.72CALL0 230FALSE00
2027-01-15840255.32CALL0 250FALSE00
2027-01-15850275.17CALL0 270FALSE00
2027-01-15860255CALL0 50FALSE00
2027-01-15870242.76CALL0 200FALSE00
2027-01-15880284.1CALL0 480FALSE00
2027-01-15890228.7CALL0 340FALSE00
2027-01-15900218.3CALL0 790FALSE00
2027-01-15910255.2CALL0 570FALSE00
2027-01-15920212.7CALL0 250FALSE00
2027-01-15930237.75CALL0 60FALSE00
2027-01-15940208CALL0 180FALSE00
2027-01-15950195.3CALL0 540FALSE00
2027-01-15960241CALL0 130FALSE00
2027-01-15980180.4CALL0 440FALSE00
2027-01-151000218CALL0 2430FALSE00
2027-01-151020159.32CALL0 320FALSE00
2027-01-151040172.68CALL0 310FALSE00
2027-01-151060186.9CALL3 1210FALSE186.90
2027-01-151080141.5CALL0 970FALSE00
2027-01-151100170.5CALL42 1060FALSE-1.2-0.01
2027-01-151120115.89CALL0 450FALSE00
2027-01-151140151.69CALL0 630FALSE00
2027-01-151160146.58CALL0 360FALSE00
2027-01-151180121CALL0 1890FALSE00
2027-01-151200129.64CALL1 1450FALSE-1.27-0.01
2027-01-151220120CALL0 300FALSE00
2027-01-15124092.6CALL0 230FALSE00
2027-01-15126083CALL0 940FALSE00
2027-01-151280107.8CALL88 3610FALSE2.30.02
2027-01-151300113CALL0 410FALSE00
2027-01-15132081.15CALL0 30FALSE00
2027-01-1513400CALL0 00FALSE00
2027-01-15136076.98CALL0 50FALSE00
2027-01-1513800CALL0 00FALSE00
2027-01-15140062CALL0 210FALSE00
2027-01-15142074.3CALL2 390FALSE74.30
2027-01-15144070.7CALL2 140FALSE70.70
2027-01-15146065CALL0 30FALSE00
2027-01-1514800CALL0 00FALSE00
2027-01-15150060CALL1 420FALSE600
2027-01-15152055.6CALL0 20FALSE00
2027-01-15154049.34CALL0 10FALSE00
2027-01-15156047.1CALL0 340FALSE00
2027-01-1515800CALL0 00FALSE00
2027-01-15160041.9CALL1 8507.11FALSE-3.1-0.07
2027-01-153002.37PUT0 570TRUE00
2027-01-153103.03PUT2 180TRUE3.030
2027-01-153204.7PUT0 00TRUE00
2027-01-153303.48PUT4 120TRUE3.480
2027-01-153403.2PUT0 600TRUE00
2027-01-153503.5PUT0 170TRUE00
2027-01-153604.15PUT0 120TRUE00
2027-01-1537010PUT0 60TRUE00
2027-01-153807.91PUT0 30TRUE00
2027-01-153904.81PUT0 40TRUE00
2027-01-154005.84PUT0 760TRUE00
2027-01-154105.5PUT0 120TRUE00
2027-01-154209.6PUT0 140TRUE00
2027-01-154307.28PUT0 120TRUE00
2027-01-1544013.34PUT0 160TRUE00
2027-01-154507.99PUT0 470TRUE00
2027-01-1546010.95PUT0 440TRUE00
2027-01-154709.8PUT0 260TRUE00
2027-01-154809PUT0 190TRUE00
2027-01-154908.4PUT0 90TRUE00
2027-01-1550010.6PUT0 2300TRUE00
2027-01-1552013.1PUT0 80TRUE00
2027-01-1554012.51PUT0 1420TRUE00
2027-01-1556020PUT0 2080TRUE00
2027-01-1558021.01PUT0 1090TRUE00
2027-01-1560025.25PUT0 3020TRUE00
2027-01-1562025.2PUT0 1560TRUE00
2027-01-1564030.7PUT0 1810TRUE00
2027-01-1565037PUT0 2820TRUE00
2027-01-1566029.75PUT0 400TRUE00
2027-01-1567028.75PUT0 770TRUE00
2027-01-1568031.9PUT5 900TRUE31.90
2027-01-1569032.9PUT0 830TRUE00
2027-01-1570048PUT0 5650TRUE00
2027-01-1571039.95PUT0 560TRUE00
2027-01-1572039PUT0 510TRUE00
2027-01-1573037.55PUT0 280TRUE00
2027-01-1574052.8PUT0 390TRUE00
2027-01-1575055.1PUT0 1830TRUE00
2027-01-1576046.7PUT0 140TRUE00
2027-01-1577053.9PUT0 410TRUE00
2027-01-1578057PUT0 380TRUE00
2027-01-1579055.3PUT0 160TRUE00
2027-01-1580058.22PUT1 2070TRUE58.220
2027-01-1581060.97PUT1 50TRUE60.970
2027-01-1582063.85PUT0 330TRUE00
2027-01-1583084.43PUT0 140TRUE00
2027-01-1584095.68PUT0 510TRUE00
2027-01-1585081.06PUT0 1180TRUE00
2027-01-1586082.5PUT0 70TRUE00
2027-01-1587098.96PUT0 40TRUE00
2027-01-1588090.66PUT0 180TRUE00
2027-01-1589090.92PUT0 350TRUE00
2027-01-15900107.67PUT0 330TRUE00
2027-01-15910143.6PUT0 100TRUE00
2027-01-15920108PUT0 80TRUE00
2027-01-15930119.05PUT0 10TRUE00
2027-01-15940116.2PUT0 60TRUE00
2027-01-15950109.5PUT0 180TRUE00
2027-01-15960139.4PUT0 70TRUE00
2027-01-15980162.9PUT0 110TRUE00
2027-01-151000142.89PUT0 1200TRUE00
2027-01-151020144.6PUT0 30TRUE00
2027-01-151040155.92PUT0 30TRUE00
2027-01-151060169.7PUT0 460TRUE00
2027-01-151080159.81PUT0 10TRUE00
2027-01-151100212.4PUT0 40TRUE00
2027-01-1511200PUT0 10TRUE00
2027-01-1511400PUT0 00TRUE00
2027-01-1511600PUT0 00TRUE00
2027-01-1511800PUT0 00TRUE00
2027-01-151200279.5PUT0 20TRUE00
2027-01-1512200PUT0 00TRUE00
2027-01-1512400PUT0 00TRUE00
2027-01-1512600PUT0 00TRUE00
2027-01-1512800PUT0 00TRUE00
2027-01-1513000PUT0 00TRUE00
2027-01-1513200PUT0 00TRUE00
2027-01-1513400PUT0 00TRUE00
2027-01-1513600PUT0 00TRUE00
2027-01-1513800PUT0 00TRUE00
2027-01-1514000PUT0 00TRUE00
2027-01-1514200PUT0 00TRUE00
2027-01-1514400PUT0 00TRUE00
2027-01-1514600PUT0 00TRUE00
2027-01-1514800PUT0 00TRUE00
2027-01-151500457.4PUT0 220TRUE00
2027-01-1515200PUT0 00TRUE00
2027-01-1515400PUT0 00TRUE00
2027-01-1515600PUT0 00TRUE00
2027-01-1515800PUT0 00TRUE00
2027-01-151600544.4PUT0 40TRUE00
2027-06-17330708.3CALL0 30FALSE00
2027-06-173400CALL0 00FALSE00
2027-06-173500CALL0 00FALSE00
2027-06-17360414.4CALL0 10FALSE00
2027-06-173700CALL0 00FALSE00
2027-06-17380668.98CALL0 20FALSE00
2027-06-17390405.78CALL0 10FALSE00
2027-06-17400640CALL0 40FALSE00
2027-06-17410642.4CALL0 80FALSE00
2027-06-174200CALL0 00FALSE00
2027-06-174300CALL0 00FALSE00
2027-06-17440618.9CALL0 10FALSE00
2027-06-17450641.5CALL0 20FALSE00
2027-06-174600CALL0 00FALSE00
2027-06-17470643.92CALL0 00FALSE00
2027-06-17480322CALL0 20FALSE00
2027-06-174900CALL0 00FALSE00
2027-06-17500565CALL0 120FALSE00
2027-06-17520259CALL0 30FALSE00
2027-06-17540529.2CALL0 170FALSE00
2027-06-17560228.95CALL0 20FALSE00
2027-06-17580542.7CALL0 120FALSE00
2027-06-17600435.2CALL0 150FALSE00
2027-06-17620429.5CALL0 170FALSE00
2027-06-17640425.62CALL0 30FALSE00
2027-06-17650399.8CALL0 630FALSE00
2027-06-17660431.14CALL0 50FALSE00
2027-06-17670343.3CALL0 10FALSE00
2027-06-17680426.31CALL0 70FALSE00
2027-06-17690457.3CALL0 6060FALSE00
2027-06-17700420CALL0 980FALSE00
2027-06-17710427.5CALL0 910FALSE00
2027-06-17720345CALL0 180FALSE00
2027-06-17730410CALL0 160FALSE00
2027-06-17740375CALL0 330FALSE00
2027-06-17750390CALL0 320FALSE00
2027-06-17760364.55CALL0 230FALSE00
2027-06-17770171.2CALL0 110FALSE00
2027-06-17780377.15CALL0 170FALSE00
2027-06-17790358.7CALL0 260FALSE00
2027-06-17800328.8CALL0 450FALSE00
2027-06-17810312.69CALL0 410FALSE00
2027-06-17820344.1CALL0 270FALSE00
2027-06-17830263.95CALL0 40FALSE00
2027-06-17840189.52CALL0 50FALSE00
2027-06-17850340CALL0 310FALSE00
2027-06-17860247.35CALL0 80FALSE00
2027-06-17870170.56CALL0 60FALSE00
2027-06-17880238.78CALL0 50FALSE00
2027-06-17890332.04CALL0 570FALSE00
2027-06-17900326.26CALL0 550FALSE00
2027-06-17910282.45CALL0 40FALSE00
2027-06-17920215.21CALL0 120FALSE00
2027-06-17930240CALL0 40FALSE00
2027-06-17940266.45CALL0 110FALSE00
2027-06-17950233.3CALL0 280FALSE00
2027-06-17960256.57CALL0 130FALSE00
2027-06-17980249.62CALL0 120FALSE00
2027-06-171000195.55CALL0 1960FALSE00
2027-06-171020190.24CALL0 100FALSE00
2027-06-171040196.44CALL0 180FALSE00
2027-06-171060210.8CALL0 250FALSE00
2027-06-171080209.94CALL0 610FALSE00
2027-06-171100201.58CALL0 870FALSE00
2027-06-171120171CALL0 50FALSE00
2027-06-171140180.45CALL0 110FALSE00
2027-06-171160189.25CALL0 160FALSE00
2027-06-171180150CALL0 80FALSE00
2027-06-171200139.9CALL0 400FALSE00
2027-06-1712200CALL0 00FALSE00
2027-06-171240133.62CALL0 40FALSE00
2027-06-1712600CALL0 00FALSE00
2027-06-171280124.4CALL0 30FALSE00
2027-06-171300131CALL0 310FALSE00
2027-06-171320135.7CALL0 10FALSE00
2027-06-1713400CALL0 00FALSE00
2027-06-171360110.12CALL0 20FALSE00
2027-06-1713800CALL0 00FALSE00
2027-06-17140088.17CALL0 40FALSE00
2027-06-1714200CALL0 00FALSE00
2027-06-17144097.5CALL0 30FALSE00
2027-06-1714600CALL0 00FALSE00
2027-06-1714800CALL0 00FALSE00
2027-06-17150082.68CALL0 20FALSE00
2027-06-1715200CALL0 00FALSE00
2027-06-1715400CALL0 00FALSE00
2027-06-17156079.5CALL0 510FALSE00
2027-06-17158062.5CALL0 10FALSE00
2027-06-17160071.55CALL0 30FALSE00
2027-06-173306.65PUT0 580TRUE00
2027-06-173405.5PUT0 70TRUE00
2027-06-173505.18PUT0 40TRUE00
2027-06-173609.85PUT0 150TRUE00
2027-06-173707.2PUT0 40TRUE00
2027-06-173807.5PUT0 130TRUE00
2027-06-173907.76PUT0 40TRUE00
2027-06-1740012PUT0 340TRUE00
2027-06-1741012.45PUT0 10TRUE00
2027-06-1742016.4PUT0 40TRUE00
2027-06-1743019.5PUT0 20TRUE00
2027-06-1744013.1PUT0 30TRUE00
2027-06-1745015.9PUT0 90TRUE00
2027-06-1746012.35PUT0 50TRUE00
2027-06-1747025.7PUT0 90TRUE00
2027-06-1748014.89PUT0 40TRUE00
2027-06-1749016.92PUT0 130TRUE00
2027-06-1750019.69PUT0 460TRUE00
2027-06-1752022.06PUT0 160TRUE00
2027-06-1754025.2PUT0 350TRUE00
2027-06-1756023.2PUT0 360TRUE00
2027-06-1758028.8PUT0 180TRUE00
2027-06-1760036.5PUT0 620TRUE00
2027-06-1762035.58PUT0 90TRUE00
2027-06-1764037.4PUT0 280TRUE00
2027-06-1765037.9PUT0 1920TRUE00
2027-06-1766037.31PUT0 170TRUE00
2027-06-1767046.49PUT0 390TRUE00
2027-06-1768048.94PUT0 440TRUE00
2027-06-1769049.6PUT0 270TRUE00
2027-06-1770056.57PUT0 830TRUE00
2027-06-1771055.58PUT0 110TRUE00
2027-06-1772057.5PUT0 400TRUE00
2027-06-1773058.5PUT0 60TRUE00
2027-06-1774061.39PUT0 280TRUE00
2027-06-1775062.1PUT0 660TRUE00
2027-06-1776068.16PUT0 140TRUE00
2027-06-1777078.87PUT0 50TRUE00
2027-06-1778069.61PUT0 30TRUE00
2027-06-1779075.37PUT0 50TRUE00
2027-06-1780076.74PUT0 1610TRUE00
2027-06-1781070.85PUT0 60TRUE00
2027-06-1782083.45PUT0 30TRUE00
2027-06-1783089.75PUT0 20TRUE00
2027-06-1784088.74PUT0 10TRUE00
2027-06-1785085.5PUT0 500TRUE00
2027-06-17860132.54PUT0 10TRUE00
2027-06-17870108PUT0 20TRUE00
2027-06-17880103.35PUT0 10TRUE00
2027-06-17890178.58PUT0 10TRUE00
2027-06-17900111.1PUT0 1030TRUE00
2027-06-17910134.53PUT0 10TRUE00
2027-06-179200PUT0 00TRUE00
2027-06-179300PUT0 00TRUE00
2027-06-17940138.08PUT0 10TRUE00
2027-06-17950147.5PUT0 110TRUE00
2027-06-17960135PUT0 120TRUE00
2027-06-17980143.2PUT0 10TRUE00
2027-06-171000184.3PUT0 350TRUE00
2027-06-171020164.11PUT0 00TRUE00
2027-06-171040170.66PUT0 190TRUE00
2027-06-1710600PUT0 00TRUE00
2027-06-171080228.8PUT0 470TRUE00
2027-06-171100203.98PUT0 240TRUE00
2027-06-1711200PUT0 00TRUE00
2027-06-1711400PUT0 00TRUE00
2027-06-171160439.8PUT0 00TRUE00
2027-06-1711800PUT0 00TRUE00
2027-06-171200274.4PUT0 70TRUE00
2027-06-1712200PUT0 00TRUE00
2027-06-1712400PUT0 00TRUE00
2027-06-1712600PUT0 00TRUE00
2027-06-1712800PUT0 00TRUE00
2027-06-1713000PUT0 00TRUE00
2027-06-1713200PUT0 00TRUE00
2027-06-1713400PUT0 00TRUE00
2027-06-1713600PUT0 00TRUE00
2027-06-1713800PUT0 00TRUE00
2027-06-1714000PUT0 00TRUE00
2027-06-1714200PUT0 00TRUE00
2027-06-1714400PUT0 00TRUE00
2027-06-1714600PUT0 00TRUE00
2027-06-1714800PUT0 00TRUE00
2027-06-1715000PUT0 00TRUE00
2027-06-1715200PUT0 00TRUE00
2027-06-1715400PUT0 00TRUE00
2027-06-1715600PUT0 00TRUE00
2027-06-1715800PUT0 00TRUE00
2027-06-1716000PUT0 00TRUE00
2028-01-21480653.92CALL0 30FALSE00
2028-01-214900CALL0 00FALSE00
2028-01-21500520.3CALL0 100FALSE00
2028-01-215200CALL0 00FALSE00
2028-01-215400CALL0 00FALSE00
2028-01-215600CALL0 00FALSE00
2028-01-21580547CALL0 10FALSE00
2028-01-21600467.8CALL0 60FALSE00
2028-01-21620502.9CALL0 20FALSE00
2028-01-216400CALL0 00FALSE00
2028-01-21650443.62CALL0 10FALSE00
2028-01-216600CALL0 00FALSE00
2028-01-216700CALL0 00FALSE00
2028-01-21680300.1CALL0 10FALSE00
2028-01-216900CALL0 00FALSE00
2028-01-21700411.67CALL0 10FALSE00
2028-01-21710417.8CALL0 10FALSE00
2028-01-21720354.28CALL0 20FALSE00
2028-01-21730348.39CALL0 30FALSE00
2028-01-21740398.95CALL0 40FALSE00
2028-01-21750406CALL0 60FALSE00
2028-01-21760386.8CALL0 30FALSE00
2028-01-21770414.45CALL0 10FALSE00
2028-01-21780375CALL0 10FALSE00
2028-01-21790352.43CALL0 00FALSE00
2028-01-21800383.85CALL0 120FALSE00
2028-01-218100CALL0 00FALSE00
2028-01-21820280.7CALL0 20FALSE00
2028-01-218300CALL0 00FALSE00
2028-01-21840371.53CALL0 60FALSE00
2028-01-21850348.54CALL0 70FALSE00
2028-01-21860345.5CALL0 140FALSE00
2028-01-21870337.15CALL0 50FALSE00
2028-01-21880349.13CALL0 110FALSE00
2028-01-21890338.35CALL0 20FALSE00
2028-01-21900333.05CALL0 80FALSE00
2028-01-21910290.25CALL0 20FALSE00
2028-01-21920325.09CALL0 60FALSE00
2028-01-21930276.81CALL0 30FALSE00
2028-01-21940310.45CALL0 160FALSE00
2028-01-21950313.49CALL0 120FALSE00
2028-01-21960308.46CALL0 40FALSE00
2028-01-21970291.07CALL0 80FALSE00
2028-01-21980294.29CALL0 30FALSE00
2028-01-21990261.4CALL0 30FALSE00
2028-01-211000289.15CALL0 300FALSE00
2028-01-211020273CALL0 410FALSE00
2028-01-211040265CALL0 280FALSE00
2028-01-211060265CALL1 460FALSE60.02
2028-01-211080231.7CALL0 30FALSE00
2028-01-211100241.63CALL0 370FALSE00
2028-01-211120190.67CALL0 210FALSE00
2028-01-211140226.05CALL0 190FALSE00
2028-01-211160222.7CALL1 270FALSE222.70
2028-01-211180192.2CALL0 10FALSE00
2028-01-211200162CALL0 320FALSE00
2028-01-211220198CALL0 20FALSE00
2028-01-211240191.42CALL0 130FALSE00
2028-01-211260148.46CALL0 10FALSE00
2028-01-211280171.48CALL0 10FALSE00
2028-01-211300176.05CALL1 190FALSE0.730
2028-01-2113200CALL0 00FALSE00
2028-01-211340134.37CALL0 30FALSE00
2028-01-211360129.65CALL0 30FALSE00
2028-01-211380146.55CALL0 210FALSE00
2028-01-211400147CALL0 70FALSE00
2028-01-2114200CALL0 00FALSE00
2028-01-211440132CALL1 250FALSE1320
2028-01-211460117CALL0 50FALSE00
2028-01-211480123.5CALL0 10FALSE00
2028-01-211500105.1CALL0 260FALSE00
2028-01-21152099.31CALL0 20FALSE00
2028-01-211540113.3CALL0 10FALSE00
2028-01-211560108.38CALL0 70FALSE00
2028-01-21158094.99CALL0 10FALSE00
2028-01-211600109.3CALL0 10FALSE00
2028-01-2148020.84PUT0 220TRUE00
2028-01-2149024.94PUT0 10TRUE00
2028-01-2150024PUT0 120TRUE00
2028-01-2152025.83PUT0 10TRUE00
2028-01-2154030.23PUT0 30TRUE00
2028-01-2156032.8PUT0 10TRUE00
2028-01-215800PUT0 00TRUE00
2028-01-2160046.5PUT0 40TRUE00
2028-01-2162042.6PUT0 110TRUE00
2028-01-2164050.39PUT0 120TRUE00
2028-01-2165049.8PUT0 60TRUE00
2028-01-2166058.8PUT0 10TRUE00
2028-01-2167055.76PUT0 20TRUE00
2028-01-2168057.2PUT3 260TRUE57.20
2028-01-2169059.8PUT0 40TRUE00
2028-01-2170070.8PUT0 370TRUE00
2028-01-217100PUT0 00TRUE00
2028-01-2172073.99PUT0 40TRUE00
2028-01-2173076.37PUT0 240TRUE00
2028-01-2174082.01PUT0 290TRUE00
2028-01-2175079.41PUT0 550TRUE00
2028-01-217600PUT0 00TRUE00
2028-01-2177089.5PUT0 200TRUE00
2028-01-2178088.69PUT0 10TRUE00
2028-01-2179083.68PUT0 40TRUE00
2028-01-2180096.3PUT0 1610TRUE00
2028-01-21810104.03PUT0 10TRUE00
2028-01-2182095.69PUT0 20TRUE00
2028-01-21830111.58PUT0 880TRUE00
2028-01-21840109.18PUT0 190TRUE00
2028-01-21850118.3PUT0 260TRUE00
2028-01-21860123.65PUT0 220TRUE00
2028-01-21870128.6PUT0 40TRUE00
2028-01-218800PUT0 00TRUE00
2028-01-218900PUT0 00TRUE00
2028-01-21900154.65PUT0 40TRUE00
2028-01-21910130.4PUT0 40TRUE00
2028-01-21920134.5PUT0 40TRUE00
2028-01-21930152.04PUT0 20TRUE00
2028-01-21940150.13PUT0 20TRUE00
2028-01-21950188.1PUT0 30TRUE00
2028-01-21960180.71PUT0 10TRUE00
2028-01-21970190.5PUT0 70TRUE00
2028-01-21980168.29PUT0 20TRUE00
2028-01-21990193PUT0 20TRUE00
2028-01-211000178.62PUT0 200TRUE00
2028-01-211020209.15PUT0 20TRUE00
2028-01-211040220.85PUT0 30TRUE00
2028-01-211060203.2PUT0 40TRUE00
2028-01-211080228.8PUT0 20TRUE00
2028-01-211100256.25PUT0 150TRUE00
2028-01-2111200PUT0 00TRUE00
2028-01-2111400PUT0 00TRUE00
2028-01-211160256.77PUT0 60TRUE00
2028-01-2111800PUT0 00TRUE00
2028-01-2112000PUT0 00TRUE00
2028-01-2112200PUT0 00TRUE00
2028-01-2112400PUT0 00TRUE00
2028-01-2112600PUT0 00TRUE00
2028-01-2112800PUT0 00TRUE00
2028-01-211300341.35PUT0 70TRUE00
2028-01-2113200PUT0 00TRUE00
2028-01-2113400PUT0 00TRUE00
2028-01-2113600PUT0 00TRUE00
2028-01-2113800PUT0 00TRUE00
2028-01-211400447PUT0 10TRUE00
2028-01-2114200PUT0 00TRUE00
2028-01-2114400PUT0 00TRUE00
2028-01-2114600PUT0 00TRUE00
2028-01-211480549.8PUT0 00TRUE00
2028-01-211500535.9PUT0 20TRUE00
2028-01-2115200PUT0 00TRUE00
2028-01-2115400PUT0 00TRUE00
2028-01-211560570.5PUT0 40TRUE00
2028-01-2115800PUT0 00TRUE00
2028-01-2116000PUT0 00TRUE00

Latest IDT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$22.5
Jun 13, 2022 7:59 PM EST100$22.54
Jun 13, 2022 7:59 PM EST100$22.55
Jun 13, 2022 7:59 PM EST100$22.5
Jun 13, 2022 7:59 PM EST10$22.52

IDT Corporation (IDT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1005731/000121390020014476/0001213900-20-014476-index.htm
2018-02-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1005731/000000000018004236/0000000000-18-004236-index.htm
2018-02-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1005731/000000000018005976/0000000000-18-005976-index.htm
2018-01-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1005731/000021545718002378/0000215457-18-002378-index.htm
2018-06-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1005731/000021545718005681/0000215457-18-005681-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1005731/000083423720008111/0000834237-20-008111-index.htm
2018-02-02SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1005731/000093247118000806/0000932471-18-000806-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1005731/000093247118003407/0000932471-18-003407-index.htm
2018-03-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1005731/000093247118005340/0000932471-18-005340-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1005731/000093247118006506/0000932471-18-006506-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1005731/000093247119002277/0000932471-19-002277-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1005731/000093247119005938/0000932471-19-005938-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1005731/000103738918000123/0001037389-18-000123-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1005731/000103738919000197/0001037389-19-000197-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1005731/000103738920000209/0001037389-20-000209-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1005731/000110465920018938/0001104659-20-018938-index.htm
2018-01-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919118002404/0001209191-18-002404-index.htm
2018-01-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919118002407/0001209191-18-002407-index.htm
2018-01-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919118002409/0001209191-18-002409-index.htm
2018-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919118004210/0001209191-18-004210-index.htm
2018-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919118021931/0001209191-18-021931-index.htm
2018-03-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919118022059/0001209191-18-022059-index.htm
2018-04-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919118025559/0001209191-18-025559-index.htm
2018-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919118026426/0001209191-18-026426-index.htm
2018-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919118043408/0001209191-18-043408-index.htm
2018-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919118043410/0001209191-18-043410-index.htm
2018-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919118043412/0001209191-18-043412-index.htm
2018-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919118043415/0001209191-18-043415-index.htm
2018-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919118043417/0001209191-18-043417-index.htm
2018-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919118043419/0001209191-18-043419-index.htm
2018-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919118043434/0001209191-18-043434-index.htm
2018-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919118051038/0001209191-18-051038-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919118054955/0001209191-18-054955-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919118060795/0001209191-18-060795-index.htm
2018-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919118064058/0001209191-18-064058-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919119002749/0001209191-19-002749-index.htm
2019-01-084/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919119002752/0001209191-19-002752-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919119002753/0001209191-19-002753-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919119002760/0001209191-19-002760-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919119023038/0001209191-19-023038-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919119024932/0001209191-19-024932-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919119024936/0001209191-19-024936-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919119035381/0001209191-19-035381-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919119035383/0001209191-19-035383-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919119035387/0001209191-19-035387-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919119035390/0001209191-19-035390-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919119035394/0001209191-19-035394-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919119035397/0001209191-19-035397-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919119038259/0001209191-19-038259-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919119038264/0001209191-19-038264-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919119043246/0001209191-19-043246-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919119045078/0001209191-19-045078-index.htm
2019-08-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919119047097/0001209191-19-047097-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919119047102/0001209191-19-047102-index.htm
2019-10-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919119052254/0001209191-19-052254-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919119061280/0001209191-19-061280-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919119061484/0001209191-19-061484-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919120001706/0001209191-20-001706-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919120001723/0001209191-20-001723-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919120001746/0001209191-20-001746-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919120002584/0001209191-20-002584-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919120002588/0001209191-20-002588-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919120002590/0001209191-20-002590-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919120002592/0001209191-20-002592-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919120002594/0001209191-20-002594-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919120023684/0001209191-20-023684-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919120029956/0001209191-20-029956-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919120033918/0001209191-20-033918-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919120035053/0001209191-20-035053-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919120035072/0001209191-20-035072-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919120043044/0001209191-20-043044-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919120054599/0001209191-20-054599-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919120055331/0001209191-20-055331-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1005731/000120919120055389/0001209191-20-055389-index.htm
2018-02-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1005731/000121390018002075/0001213900-18-002075-index.htm
2018-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1005731/000121390018002734/0001213900-18-002734-index.htm
2018-03-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1005731/000121390018002826/0001213900-18-002826-index.htm
2018-03-26DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1005731/000121390018003456/0001213900-18-003456-index.htm
2018-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1005731/000121390018003530/0001213900-18-003530-index.htm
2018-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1005731/000121390018004382/0001213900-18-004382-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1005731/000121390018004563/0001213900-18-004563-index.htm
2018-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1005731/000121390018007252/0001213900-18-007252-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1005731/000121390018007510/0001213900-18-007510-index.htm
2018-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1005731/000121390018013701/0001213900-18-013701-index.htm
2018-10-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1005731/000121390018013916/0001213900-18-013916-index.htm
2018-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1005731/000121390018014737/0001213900-18-014737-index.htm
2018-11-06PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1005731/000121390018014970/0001213900-18-014970-index.htm
2018-11-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1005731/000121390018016032/0001213900-18-016032-index.htm
2018-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1005731/000121390018016915/0001213900-18-016915-index.htm
2018-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1005731/000121390018017135/0001213900-18-017135-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1005731/000121390018017446/0001213900-18-017446-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1005731/000121390019001684/0001213900-19-001684-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1005731/000121390019003750/0001213900-19-003750-index.htm
2019-03-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1005731/000121390019003948/0001213900-19-003948-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1005731/000121390019010107/0001213900-19-010107-index.htm
2019-06-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1005731/000121390019010280/0001213900-19-010280-index.htm
2019-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1005731/000121390019018086/0001213900-19-018086-index.htm
2019-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1005731/000121390019020132/0001213900-19-020132-index.htm
2019-10-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1005731/000121390019020184/0001213900-19-020184-index.htm
2019-10-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1005731/000121390019020191/0001213900-19-020191-index.htm
2019-11-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1005731/000121390019022564/0001213900-19-022564-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1005731/000121390019025400/0001213900-19-025400-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1005731/000121390019025764/0001213900-19-025764-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1005731/000121390019025839/0001213900-19-025839-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1005731/000121390019026212/0001213900-19-026212-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1005731/000121390020002172/0001213900-20-002172-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1005731/000121390020005513/0001213900-20-005513-index.htm
2020-03-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1005731/000121390020005978/0001213900-20-005978-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1005731/000121390020007625/0001213900-20-007625-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1005731/000121390020008683/0001213900-20-008683-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1005731/000121390020008772/0001213900-20-008772-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1005731/000121390020010054/0001213900-20-010054-index.htm
2020-04-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1005731/000121390020010106/0001213900-20-010106-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1005731/000121390020014116/0001213900-20-014116-index.htm
2020-06-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1005731/000121390020014476/0001213900-20-014476-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1005731/000121390020029557/0001213900-20-029557-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1005731/000121390020029668/0001213900-20-029668-index.htm
2020-10-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1005731/000121390020031279/0001213900-20-031279-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1005731/000121390020034088/0001213900-20-034088-index.htm
2020-10-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1005731/000121390020034303/0001213900-20-034303-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1005731/000125889718001423/0001258897-18-001423-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1005731/000125889719001414/0001258897-19-001414-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1005731/000125889720001068/0001258897-20-001068-index.htm

IDT Corporation (IDT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of IDT Corporation (IDT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4487%
Institutional Ownership: 4460%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-18MITCH SILBERMANCAO & ControllerSell2,268.007.2216,381.080.00https://www.sec.gov/Archives/edgar/data/1005731/000120919119061280/0001209191-19-061280-index.htm
2019-12-18MITCH SILBERMANCAO & ControllerSell345.007.232,492.970.00https://www.sec.gov/Archives/edgar/data/1005731/000120919120002584/0001209191-20-002584-index.htm
2018-10-12ERIC F. COSENTINODirectorSell2,400.007.7918,706.80100.00https://www.sec.gov/Archives/edgar/data/1005731/000120919118054955/0001209191-18-054955-index.htm
2019-04-02ERIC F. COSENTINODirectorSell4,000.006.6226,460.00100.00https://www.sec.gov/Archives/edgar/data/1005731/000120919119023038/0001209191-19-023038-index.htm
2019-12-19JUDAH SCHORRDirectorSell16,665.007.23120,437.96104,955.00https://www.sec.gov/Archives/edgar/data/1005731/000120919119061484/0001209191-19-061484-index.htm
2018-07-18JUDAH SCHORRDirectorBuy10,000.005.4854,760.00107,620.00https://www.sec.gov/Archives/edgar/data/1005731/000120919118043434/0001209191-18-043434-index.htm
2020-01-06DAVID WARTELLCHIEF TECHNOLOGY OFFICERBuy6,000.0011,000.00https://www.sec.gov/Archives/edgar/data/1005731/000120919120002590/0001209191-20-002590-index.htm
2020-10-16JOYCE J MASONEVP and Corporate SecretarySell4,282.0010.8146,297.4111,035.00https://www.sec.gov/Archives/edgar/data/1005731/000120919120055389/0001209191-20-055389-index.htm
2020-01-06JUDAH SCHORRDirectorBuy7,008.007.1450,002.08111,963.00https://www.sec.gov/Archives/edgar/data/1005731/000120919120001706/0001209191-20-001706-index.htm
2018-07-18JUDAH SCHORRDirectorBuy10,000.005.4354,250.00117,620.00https://www.sec.gov/Archives/edgar/data/1005731/000120919118043434/0001209191-18-043434-index.htm
2019-01-05JUDAH SCHORRDirectorBuy4,000.006.5626,220.00121,620.00https://www.sec.gov/Archives/edgar/data/1005731/000120919119002749/0001209191-19-002749-index.htm
2020-01-06MITCH SILBERMANCAO & ControllerBuy1,667.001,667.00https://www.sec.gov/Archives/edgar/data/1005731/000120919120002584/0001209191-20-002584-index.htm
2020-10-12ERIC F. COSENTINODirectorSell500.0011.125,557.601,808.00https://www.sec.gov/Archives/edgar/data/1005731/000120919120054599/0001209191-20-054599-index.htm
2020-01-06MARCELO FISCHERChief Financial OfficerBuy4,167.0019,844.00https://www.sec.gov/Archives/edgar/data/1005731/000120919120002588/0001209191-20-002588-index.htm
2020-10-15NADINE SHEAEVP of GLOBAL HUMAN RESOURCESSell1,080.0011.0011,880.001,988.00https://www.sec.gov/Archives/edgar/data/1005731/000120919120055331/0001209191-20-055331-index.htm
2018-01-05MICHAEL CHENKINDirectorBuy4,000.0010.7743,080.0022,083.00https://www.sec.gov/Archives/edgar/data/1005731/000120919118002407/0001209191-18-002407-index.htm
2020-07-16ERIC F. COSENTINODirectorSell4,800.006.4230,815.042,308.00https://www.sec.gov/Archives/edgar/data/1005731/000120919120043044/0001209191-20-043044-index.htm
2018-04-19ERIC F. COSENTINODirectorSell1,800.005.6210,122.482,500.00https://www.sec.gov/Archives/edgar/data/1005731/000120919118025559/0001209191-18-025559-index.htm
2019-06-19SAMUEL JONASChief Executive OfficerBuy170,000.00253,960.00https://www.sec.gov/Archives/edgar/data/1005731/000120919119038259/0001209191-19-038259-index.htm
2018-12-21HOWARD S JONASChairman of the BoardBuy2,546,689.005.8914,999,998.212,570,939.00https://www.sec.gov/Archives/edgar/data/1005731/000120919118064058/0001209191-18-064058-index.htm
2019-01-05MICHAEL CHENKINDirectorBuy4,000.006.5626,220.0026,083.00https://www.sec.gov/Archives/edgar/data/1005731/000120919119002760/0001209191-19-002760-index.htm
2019-04-16JOYCE J MASONEVP and Corporate SecretarySell2,059.006.9914,401.6829,586.00https://www.sec.gov/Archives/edgar/data/1005731/000120919119024936/0001209191-19-024936-index.htm
2020-01-06JOYCE J MASONEVP and Corporate SecretaryBuy1,500.0031,086.00https://www.sec.gov/Archives/edgar/data/1005731/000120919120002594/0001209191-20-002594-index.htm
2019-04-15JOYCE J MASONEVP and Corporate SecretarySell1,547.006.8810,636.7131,645.00https://www.sec.gov/Archives/edgar/data/1005731/000120919119024936/0001209191-19-024936-index.htm
2020-01-06MICHAEL CHENKINDirectorBuy7,008.007.1450,002.0833,091.00https://www.sec.gov/Archives/edgar/data/1005731/000120919120001746/0001209191-20-001746-index.htm
2020-10-16JOYCE J MASONEVP and Corporate SecretarySell2,701.0010.7028,909.6133,384.00https://www.sec.gov/Archives/edgar/data/1005731/000120919120055389/0001209191-20-055389-index.htm
2019-06-19MENACHEM ASHEVP of Strategic&Legal AffairsBuy20,000.0036,332.00https://www.sec.gov/Archives/edgar/data/1005731/000120919119038264/0001209191-19-038264-index.htm
2020-01-06NADINE SHEAEVP of GLOBAL HUMAN RESOURCESBuy2,500.003,976.00https://www.sec.gov/Archives/edgar/data/1005731/000120919120002592/0001209191-20-002592-index.htm
2019-01-05ERIC F. COSENTINODirectorBuy4,000.006.5626,220.004,100.00https://www.sec.gov/Archives/edgar/data/1005731/000120919119002753/0001209191-19-002753-index.htm
2018-01-05ERIC F. COSENTINODirectorBuy4,000.0010.7743,080.004,300.00https://www.sec.gov/Archives/edgar/data/1005731/000120919118002404/0001209191-18-002404-index.htm
2019-04-16DAVID WARTELLCHIEF TECHNOLOGY OFFICERSell3,432.006.9123,729.885,000.00https://www.sec.gov/Archives/edgar/data/1005731/000120919119024932/0001209191-19-024932-index.htm
2020-01-06ERIC F. COSENTINODirectorBuy7,008.007.1450,002.087,108.00https://www.sec.gov/Archives/edgar/data/1005731/000120919120001723/0001209191-20-001723-index.htm
2018-01-05JUDAH SCHORRDirectorBuy4,000.0010.7743,080.0087,620.00https://www.sec.gov/Archives/edgar/data/1005731/000120919118002409/0001209191-18-002409-index.htm
2018-01-17JUDAH SCHORRDirectorBuy10,000.0010.82108,155.0097,620.00https://www.sec.gov/Archives/edgar/data/1005731/000120919118004210/0001209191-18-004210-index.htm