MusthInsider

Latest On IDT Corporation (IDT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:47 EST	Dividend	A dividend of $0.05 has been announced on Jun 5, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2024-03-18 05:47 EST	Dividend	A dividend of $0.05 has been announced on Mar 6, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 18, 2024.	Neutral
2023-03-09 02:39 EST	News	IDT Corporation: Today's Best Near-Term Communication Tech Software Services Stock	N/A
2023-03-09 02:39 EST	News	IDT Corporation Non-GAAP EPS of $0.62, revenue of $313.94M	N/A
2023-03-09 02:39 EST	News	IDT Corporation (IDT) Q2 2023 Earnings Call Transcript	N/A
2023-02-04 23:12 EST	News	Greystone Capital - IDT Corp: A Rigorous Test Of My Investment Thesis	N/A
2022-12-12 14:58 EST	News	IDT Corporation: Great Execution And Priced At An Attractive Valuation	N/A
2022-12-06 02:54 EST	News	IDT Corporation Non-GAAP EPS of $0.43, revenue of $322M	N/A
2022-12-06 02:54 EST	News	IDT Corporation (IDT) Q1 2023 Earnings Call Transcript	N/A
2022-11-11 11:36 EST	News	IDT Corporation: Undervalued And Undiscovered Businesses In IDT	N/A
2022-11-02 18:42 EST	News	IDT (IDT) Investor Presentation - Slideshow	N/A
2022-10-20 17:38 EST	News	IDT Corporation: Undiscovered Gems Within The Company	N/A
2022-10-10 13:26 EST	News	IDT Corp.: Laughable Valuation Offers Investors The Chance To Buy Strong Growth Assets At A Bargain	N/A
2022-10-07 03:11 EST	News	IDT Corporation Non-GAAP EPS of $0.70, revenue of $329M	N/A
2022-10-07 03:11 EST	News	IDT Corporation (IDT) Q4 2022 Earnings Call Transcript	N/A
2022-08-26 05:56 EST	News	FCC closes IDT spectrum inquiry with no action	N/A
2022-07-31 22:21 EST	News	Greystone Capital - IDT Corp.: A Rare Opportunity To Buy IDT Cheap	N/A
2022-06-04 02:39 EST	News	IDT Corporation's (IDT) CEO Shmuel Jonas on Q3 2022 Results - Earnings Call Transcript	N/A
2022-06-03 02:45 EST	News	IDT Corporation Non-GAAP EPS of $0.23, revenue of $328.35M	N/A
2022-06-03 02:45 EST	News	IDT Corporation (IDT) CEO Shmuel Jonas on Q3 2022 Results - Earnings Call Transcript	N/A
2022-05-06 03:56 EST	News	IDT Corp postpones spinoff of net2phone	N/A
2022-03-15 04:46 EST	News	IDT acquired Leaf Global Fintech	N/A
2022-03-08 15:06 EST	News	IDT Corporation (IDT) CEO Shmuel Jonas on Q2 2022 Results - Earnings Call Transcript	N/A
2022-03-07 21:15 EST	News	IDT Corporation GAAP EPS of $0.28, revenue of $337.05M	N/A
2022-03-04 06:28 EST	News	IDT subsidiary acquires CCaaS provider, Integra	N/A
2022-02-11 04:32 EST	News	Greystone Capital Management - IDT Corp: Not For The Industry Specialist Crowd	N/A
2022-02-08 00:37 EST	News	IDT Corporation: Cheap, With Multiple Catalysts And A Path To 100% Upside	N/A
2022-01-20 20:47 EST	News	IDT takes majority stake in Sochitel	N/A
2021-12-21 03:52 EST	News	IDT Corp's net2phone inks strategic partnership with Avant	N/A
2021-12-08 07:52 EST	News	IDT Corporation (IDT) CEO Shmuel Jonas on Q1 2022 Results - Earnings Call Transcript	N/A
2021-11-17 19:22 EST	News	Mobile Top Up, The True Crown Jewel Of IDT, Could Be Worth $100 By Itself	N/A
2021-11-16 02:36 EST	News	3 CEOs I Trust	N/A
2021-10-14 19:42 EST	News	IDT (IDT) presents at Virtual LD Micro Main Event XIV	N/A
2021-10-13 23:06 EST	News	Closing Window Of Opportunity: IDT Catalysts Are Starting To Unravel	N/A
2021-10-07 13:13 EST	News	IDT Corporation's (IDT) CEO Samuel Jonas on Q4 2021 Results - Earnings Call Transcript	N/A
2021-09-21 20:58 EST	News	It's Time To Own IDT Corporation	N/A
2021-09-21 20:54 EST	News	National Retail Solutions unveils new POS security alarm	N/A
2021-09-21 20:52 EST	News	IDT, A Match Made In Heaven: Sum-Of-The-Parts With A Catalyst	N/A
2021-08-11 22:22 EST	News	IDT's Carrier Services division signs SMS carrier deal with Telefónica Global Solutions	N/A
2021-07-21 12:09 EST	News	IDT Corporation (IDT) CEO Samuel Jonas on Q3 2021 Results - Earnings Call Transcript	N/A
2021-07-21 12:09 EST	News	IDT Corporation jumps 15% amid broad topline gains, increased profitability	N/A
2021-07-21 12:08 EST	News	IDT subsidiary, National Retail Solutions expand partnership with Koupon	N/A
2021-07-21 12:06 EST	News	IDT (IDT) Presents At LD Micro Invitations XI Virtual Conference - Slideshow	N/A
2021-07-21 11:51 EST	News	Communications stocks gain for week, with fundamental catalysts driving action	N/A
2021-07-21 11:49 EST	News	Communications stocks weekly movers: It's all about China	N/A
2021-03-08 07:59 EST	Financials	Company financials have been released.	Neutral
2021-03-04 23:41 EST	News	IDT jumps 7% amid broad revenue gains, increased profitability	N/A
2021-03-04 23:41 EST	News	IDT Corp (IDT) CEO Samuel Jonas on Q2 2021 Results - Earnings Call Transcript	N/A
2020-12-08 05:47 EST	News	IDT Corporation: A Fintech And Cloud Communications Growth Story	N/A
2020-12-05 08:08 EST	Financials	Company financials have been released.	Neutral

About IDT Corporation (IDT):

IDT Corporation operates in the communications and payment industries in the United States and internationally. The company operates through two segments, Telecom & Payment Services, and net2phone. The Telecom & Payment Services Services segment offers national retail solutions, such as point of sale network; mobile top-up; and carrier services, as well as an international money remittance service and international long-distance calling service under the BOSS Revolution brand name. The net2phone segment provides Unified Communications as a Service, a cloud communications service for businesses; and cable telephony services under the net2phone brand name. IDT Corporation was founded in 1990 and is headquartered in Newark, New Jersey.

See Advanced Chart

General

Name IDT Corporation
Symbol IDT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryTelecom Services
Full Time Employees 1,245
Last Split Factor1183:1000
Last Split Date2013-08-01
Fiscal Year EndJuly
IPO Date1996-03-15
Gic SectorCommunication Services
Gic GroupCommunication Services
Gic IndustryDiversified Telecommunication Services
Gic SubIndustryIntegrated Telecommunication Services
Web URLhttp://www.idt.net

Valuation

Trailing PE 13.27
Price/Sales (Trailing 12 Mt.) 0.41
Price/Book (Most Recent Quarter) 6.13
Enterprise Value Revenue 0.32
Enterprise Value EBITDA 6.51

Financials

Most Recent Quarter 2021-01-31
Profit Margin 3%
Operating Margin 3%
Return on Assets 7%
Return on Equity 61%
Revenue 1.36 billion
Earnings Per Share $1.66
Revenue Per Share $52.8
Gross Profit 261.76 million
Quarterly Earnings Growth 4.9%

Highlights

Market Capitalization 565.18 million
EBITDA 51.96 million
PE Ratio 25.6
Analyst Target Price $18
Book Value Per Share $3.49

Share Statistics

Shares Outstanding 24.15 million
Shares Float 9.93 million
% Held by Insiders 4487%
% Held by Institutions 44.6%
Shares Short 428960
Shares Short Prior Month 412391
Short Ratio 2.73
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.21
52 Week High $23.09
52 Week Low $4.9
50 Day Moving Average 18.71
200 Day Moving Average 12.57

Dividends

Dividend Date 2018-06-29
ExDividend Date 2018-06-18
Dividend Per Share $N/A
Dividend Yield 0.26%

IDT Corporation (IDT) Dividend Calendar:

IDT's last dividend payment was made to shareholders on June 29, 2018.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

IDT Corporation (IDT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-03	$N/A	$0.51
2020-10-31	2021-01-31	$N/A	$0.51
2020-07-31	2020-10-31	$N/A	$0.32
2020-04-30	2020-07-31	$N/A	$0.82
2020-01-31	2020-04-30	$323.89 million	$0.02
2019-10-31	2020-01-31	$N/A	$0.04
2019-07-31	2019-10-31	$356.13 million	-$0.06
2019-04-30	2019-07-31	$341.26 million	$0.06
2019-01-31	2019-04-30	$349.47 million	$0.08
2018-10-31	2019-01-31	$362.32 million	-$0.05
2018-07-31	2018-10-31	$392.65 million	-$0.10
2018-04-30	2018-07-31	$365.41 million	$0.33
2018-01-31	2018-04-30	$395.88 million	-$0.14
2017-10-31	2018-01-31	$393.56 million	$0.06
2017-07-31	2017-10-31	$394.99 million	-$0.08
2017-04-30	2017-07-31	$370.04 million	-$0.41
2017-01-31	2017-04-30	$367.56 million	-$0.21
2016-10-31	2017-01-31	$369.15 million	$0.04
2016-07-31	2016-10-31	$368.08 million	$0.96
2016-04-30	2016-07-31	$355.15 million	$0.48
2016-01-31	2016-04-30	$382.45 million	$0.19
2015-10-31	2016-01-31	$390.58 million	$0.18
2015-07-31	2015-10-31	$405.8 million	$0.18
2015-04-30	2015-07-31	$383.93 million	$0.05	$0.33	-85.39%
2015-01-31	2015-04-30	$394.17 million	$0.02	$0.40	-95%
2014-10-31	2015-01-31	$412.88 million	$0.11	$0.42	-73.81%
2014-07-31	2014-10-31	$420.69 million	$3.47	$0.37	837.84%
2014-04-30	2014-07-31	$403.76 million	$0.34	$0.28	21.04%
2014-01-31	2014-04-30	$406.42 million	$0.22	$0.33	-33.33%
2013-10-31	2014-01-31	$420.67 million	$0.11	$0.37	-70.27%
2013-07-31	2013-10-31	$412.11 million	$0.15	$0.28	-46.43%
2013-04-30	2013-07-31	$396.94 million	-$0.09	$0.29	-130.24%
2013-01-31	2013-04-30	$411.46 million	$0.43	$0.30	43.33%
2012-10-31	2013-01-31	$400.12 million	$0.15	$0.35	-57.14%
2012-07-31	2012-10-31	$384.89 million	$0.23	$0.36	-36.11%
2012-04-30	2012-07-31	$379.72 million	$1.24	$0.06	1958.33%
2012-01-31	2012-04-30	$365.45 million	$0.14	$0.06	133.33%
2011-10-31	2012-01-31	$376.78 million	$0.12	$0.23	-47.83%
2011-07-31	2011-10-31	$361.09 million	-$0.36	$0.24	-250.21%
2011-04-30	2011-07-31	$340.19 million	$0.07	$0.49	-86.51%
2011-01-31	2011-04-30	$340.87 million	$0.28	$0.59	-52.44%
2010-10-31	2011-01-31	$309.77 million	$0.23
2010-07-31	2010-10-14	$356.03 million	$0.35
2010-04-30	2010-06-10	$355.42 million	$0.58
2010-01-31	2010-03-11	$362.67 million	$0.17
2009-10-31	2009-12-10	$327.33 million	-$0.17
2009-07-31	2009-10-17	$343.03 million	$0.32
2009-04-30	2009-06-10	$356.89 million	-$2.88
2009-01-31	2009-03-17	$403.94 million	-$2.71
2008-10-31	2008-12-08	$403.79 million	-$1.41	-$1.02	-38.24%
2008-07-31	2008-10-06	$449.54 million	-$3.45	-$0.99	-248.48%
2008-04-30	2008-06-04	$383.23 million	-$2.43	-$0.84	-189.29%
2008-01-31	2008-03-11	$464.38 million	-$2.43	-$0.99	-145.45%
2007-10-31	2007-12-10	$458.39 million	-$1.20	-$1.23	2.44%
2007-07-31	2007-10-11	$492.56 million	-$2.64	-$1.14	-131.58%
2007-04-30	2007-06-06	$485.36 million	-$0.51	-$1.11	54.05%
2007-01-31	2007-03-08	$512.5 million	-$1.05	-$0.51	-105.88%
2006-10-31	2006-12-07	$522.33 million	-$0.51	-$0.63	19.05%
2006-07-31	2006-10-10	$555.5 million	-$1.29	-$1.08	-19.44%
2006-04-30	2006-06-07	$547.22 million	-$1.05	-$0.66	-59.09%
2006-01-31	2006-03-08	$567.26 million	-$1.47	-$0.42	-250%
2005-10-31	2005-12-08	$556.45 million	-$0.84	-$0.27	-211.11%
2005-07-31	2005-09-27	$419.96 million	$-0.00	-$0.12	99.42%
2005-04-30	2005-06-07	$592.11 million	-$0.45	$0.02	-2350%
2005-01-31	2005-03-10	$593.5 million	-$0.57	$0.05	-1240%
2004-10-31	2004-12-08	$616.42 million	-$0.36	-$0.09	-300%
2004-07-31	2004-10-14	$611.21 million	-$0.78	-$0.15	-420%
2004-04-30	2004-06-11	$565.66 million	-$2.53
2004-01-31	2004-03-16	$526.97 million	$0.60	$0.06	900%
2003-10-31	2003-12-11	$513.06 million	-$0.51
2003-07-31	2003-10-23	$485.74 million	$0.30	-$0.21	242.86%
2003-04-30	2003-06-10	$454.87 million	-$0.36	-$0.45	20%
2003-01-31	2003-03-11	$450.77 million	-$0.48	-$0.39	-23.08%
2002-10-31	2002-12-16	$443.17 million	-$0.15
2002-07-31	2002-10-24	$430.85 million	-$2.98
2002-04-30	2002-04-30	$419.45 million	-$1.93
2002-01-31	2002-01-31	$391.94 million	-$0.70
2001-10-31	2001-10-31	$341.56 million	-$6.65
2001-07-31	2001-07-31	$331.03 million	-$7.32
2001-04-30	2001-06-18	$335.72 million	-$2.19	-$1.68	-30.36%
2001-01-31	2001-03-19	$287.6 million	-$2.13	-$1.20	-77.5%
2000-10-31	2000-12-14	$276.6 million	-$1.74	-$0.30	-480%
2000-07-31	2000-10-30	$271.86 million	-$4.11	-$0.87	-372.41%
2000-04-30	2000-06-14	$263.11 million	-$0.36	$0.27	-233.33%
2000-01-31	2000-03-16	$275.52 million	$0.12	$0.20	-40%
1999-10-31	1999-12-08		$0.21	$0.23	-8.7%
1999-07-31	1999-10-15		$0.18	$0.24	-25%
1999-04-30	1999-06-03		$0.18	$0.24	-25%
1999-01-31	1999-03-03		$0.18	$0.19	-5.26%
1998-10-31	1998-12-01		$0.42	$0.43	-2.33%
1998-07-31	1998-09-28		$0.60	$0.53	13.21%
1998-04-30	1998-05-21		$0.51	$0.42	21.43%
1998-01-31	1998-02-19		$0.36	$0.32	12.5%
1997-10-31	1997-11-18		$0.24	$0.19	26.32%
1997-07-31	1997-09-25		$0.12	$0.14	-14.29%
1997-04-30	1997-05-22		$0.03	-$0.01	400%
1997-01-31	1997-02-26		-$0.21	-$0.22	4.55%
1996-10-31	1996-11-21		-$0.45	-$0.33	-36.36%
1996-07-31	1996-09-26		-$0.63	-$0.40	-57.5%
1996-04-30	1996-05-16		-$0.72	-$0.58	-24.14%

IDT Corporation (IDT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date	Jan 31 2021	Oct 31 2020	Jul 31 2020	Apr 30 2020	Jan 31 2020
Research Development	N/A	N/A	N/A	N/A	N/A
Income Before Tax	N/A	N/A	N/A	N/A	2.07 million
Selling General Administrative	N/A	N/A	N/A	N/A	53.79 million
Gross Profit	N/A	N/A	N/A	N/A	61.17 million
Ebit	N/A	N/A	N/A	N/A	1.81 million
Operating Income	N/A	N/A	N/A	N/A	1.81 million
Income Tax Expense	3.03 million	3.42 million	-6.72 million	1.32 million	1.16 million
Total Revenue	N/A	N/A	N/A	N/A	323.89 million
Cost of Revenue	N/A	N/A	N/A	N/A	262.72 million
Total Other Income Expense Net	N/A	N/A	N/A	N/A	259000
Net Income From Continuing Operations	N/A	N/A	N/A	N/A	904000
Net Income Applicable to Common Shares	13.11 million	8.29 million	21.49 million	518000	932000

Cash Flow:

Date	Oct 31 2020	Jul 31 2020	Apr 30 2020	Jan 31 2020	Oct 31 2019
Investments	N/A	N/A	N/A	1.09 million	N/A
Change to Liabilities	-2.17 million	9.09 million	-8.85 million	-2.94 million	N/A
Total Cash Flow from Investing Activities	-27.26 million	-9.68 million	-8.36 million	-3.16 million	N/A
Net Borrowings	N/A	N/A	N/A	N/A	N/A
Total Cash Flow from Financial Activities	N/A	N/A	N/A	-556000	N/A
Change to Operating Activities	6.77 million	8.23 million	-50.43 million	-22.56 million	N/A
Change in Cash	N/A	N/A	N/A	-19.31 million	N/A
Total Cash from Operating Activities	18.77 million	41.05 million	-47.35 million	-18.31 million	N/A
Depreciation	N/A	N/A	N/A	5.18 million	N/A
Other Cash Flow from Investing Activities	N/A	N/A	N/A	N/A	N/A
Change to Inventory	N/A	N/A	N/A	N/A	N/A
Change to Account Receivables	N/A	N/A	N/A	-1.72 million	N/A
Other Cash Flow from Financing Activities	-68000	-315000	-580000	-290000	N/A
Change to Net Income	5.28 million	-5.78 million	4.04 million	2.79 million	N/A
Capital Expenditures	N/A	N/A	N/A	3.81 million	N/A

Balance Sheet:

Date	Jan 31 2021	Oct 31 2020	Jul 31 2020	Apr 30 2020	Jan 31 2020
Total Liabailities	N/A	N/A	N/A	N/A	386.32 million
Total Stockholder Equity	N/A	N/A	N/A	N/A	56.49 million
Other Current Liabilities	163.51 million	166.11 million	168.18 million	N/A	217.71 million
Total Assets	N/A	N/A	N/A	N/A	439.71 million
Common Stock	296000	293000	293000	293000	293000
Other Current Assets	129.78 million	131.05 million	135.66 million	N/A	202.11 million
Retained Earnings	-117.94 million	-131.05 million	-139.33 million	-160.83 million	-161.34 million
Other Liabilities	1.34 million	1.3 million	1.39 million	1.37 million	1.54 million
Other Assets	12.16 million	14.29 million	17.42 million	13.9 million	15.3 million
Cash	N/A	N/A	N/A	N/A	61.09 million
Total Current Liabilities	326.3 million	319.87 million	324.87 million	N/A	376.05 million
Other Stockholder Equity	-8.96 million	-7.19 million	-7.41 million	-7.14 million	-6.58 million
Property, Plant & Equipment	39.44 million	39.94 million	39.55 million	40.74 million	42.54 million
Total Current Assets	341.4 million	325.28 million	322.13 million	N/A	355.46 million
Long Term Investments	N/A	N/A	N/A	N/A	9.59 million
Net Tangible Assets	68.73 million	64.43 million	57.96 million	40.56 million	39.67 million
Short Term Investments	N/A	N/A	N/A	N/A	14.64 million
Long Term Debt	N/A	N/A	N/A	N/A	N/A
Inventory	N/A	N/A	N/A	N/A	N/A
Accounts Payable	36.37 million	31.26 million	31.15 million	N/A	32.8 million

IDT Corporation (IDT) Chart:

IDT Corporation (IDT) News:

Below you will find a list of latest news for IDT Corporation (IDT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

IDT Corporation (IDT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	25	0	CALL	0	0	0	TRUE	0	0
2025-12-19	30	0	CALL	0	0	0	TRUE	0	0
2025-12-19	35	34	CALL	0	0	0	TRUE	0	0
2025-12-19	40	8.1	CALL	0	2	0	TRUE	0	0
2025-12-19	41	0	CALL	0	0	0	TRUE	0	0
2025-12-19	42	0	CALL	0	0	0	TRUE	0	0
2025-12-19	43	0	CALL	0	0	0	TRUE	0	0
2025-12-19	44	0	CALL	0	0	0	TRUE	0	0
2025-12-19	45	0	CALL	0	0	0	TRUE	0	0
2025-12-19	46	4.88	CALL	1	2	0	TRUE	4.88	0
2025-12-19	47	0	CALL	0	0	30.96	TRUE	0	0
2025-12-19	48	3.45	CALL	0	2	0	TRUE	0	0
2025-12-19	49	3.13	CALL	0	1	29.89	TRUE	0	0
2025-12-19	50	0.98	CALL	0	92	22.18	TRUE	0	0
2025-12-19	55	0.38	CALL	0	66	69.16	FALSE	0	0
2025-12-19	60	0.38	CALL	0	70	95.56	FALSE	0	0
2025-12-19	65	0.01	CALL	0	243	206.51	FALSE	0	0
2025-12-19	70	0.1	CALL	0	21	230.59	FALSE	0	0
2025-12-19	75	0.05	CALL	0	16	268.04	FALSE	0	0
2025-12-19	80	0	CALL	0	0	286.77	FALSE	0	0
2025-12-19	85	0.04	CALL	0	20	233.24	FALSE	0	0
2025-12-19	90	0	CALL	0	0	301.61	FALSE	0	0
2025-12-19	95	0	CALL	0	0	350.42	FALSE	0	0
2025-12-19	100	0	CALL	0	0	288.92	FALSE	0	0
2025-12-19	390	637.94	CALL	0	2	0	FALSE	0	0
2025-12-19	400	590.1	CALL	0	3	0	FALSE	0	0
2025-12-19	410	0	CALL	0	0	0	FALSE	0	0
2025-12-19	420	0	CALL	0	0	0	FALSE	0	0
2025-12-19	430	0	CALL	0	0	0	FALSE	0	0
2025-12-19	440	0	CALL	0	0	0	FALSE	0	0
2025-12-19	450	0	CALL	0	0	0	FALSE	0	0
2025-12-19	460	0	CALL	0	0	0	FALSE	0	0
2025-12-19	470	0	CALL	0	0	0	FALSE	0	0
2025-12-19	480	0	CALL	0	0	0	FALSE	0	0
2025-12-19	490	0	CALL	0	0	0	FALSE	0	0
2025-12-19	500	258.1	CALL	0	11	0	FALSE	0	0
2025-12-19	520	183.25	CALL	0	1	0	FALSE	0	0
2025-12-19	540	536.8	CALL	0	2	0	FALSE	0	0
2025-12-19	550	527.46	CALL	0	3	0	FALSE	0	0
2025-12-19	560	515.93	CALL	0	2	0	FALSE	0	0
2025-12-19	580	466.5	CALL	0	4	0	FALSE	0	0
2025-12-19	600	479.37	CALL	0	21	0	FALSE	0	0
2025-12-19	610	463.46	CALL	0	13	0	FALSE	0	0
2025-12-19	620	454.72	CALL	0	15	0	FALSE	0	0
2025-12-19	630	446.44	CALL	0	4	0	FALSE	0	0
2025-12-19	640	438.3	CALL	0	15	0	FALSE	0	0
2025-12-19	650	427.34	CALL	0	16	0	FALSE	0	0
2025-12-19	660	225	CALL	0	14	0	FALSE	0	0
2025-12-19	670	420	CALL	0	30	0	FALSE	0	0
2025-12-19	680	377	CALL	1	21	0	FALSE	377	0
2025-12-19	690	95.41	CALL	0	20	0	FALSE	0	0
2025-12-19	700	357.67	CALL	2	34	0	FALSE	357.67	0
2025-12-19	710	349.7	CALL	12	8	0	FALSE	349.7	0
2025-12-19	720	246.53	CALL	0	103	0	FALSE	0	0
2025-12-19	730	249.61	CALL	0	85	0	FALSE	0	0
2025-12-19	740	292	CALL	0	212	0	FALSE	0	0
2025-12-19	750	254.2	CALL	0	133	0	FALSE	0	0
2025-12-19	760	233.33	CALL	0	50	0	FALSE	0	0
2025-12-19	770	281.39	CALL	1	0	0	FALSE	281.39	0
2025-12-19	780	277.75	CALL	1	181	0	FALSE	277.75	0
2025-12-19	790	0	CALL	0	0	0	FALSE	0	0
2025-12-19	800	251.94	CALL	0	303	0	FALSE	0	0
2025-12-19	810	250.6	CALL	1	0	0	FALSE	250.6	0
2025-12-19	820	174.6	CALL	0	116	0	FALSE	0	0
2025-12-19	830	0	CALL	0	0	0	FALSE	0	0
2025-12-19	840	159	CALL	0	127	0	FALSE	0	0
2025-12-19	850	152.09	CALL	0	152	0	FALSE	0	0
2025-12-19	860	112.3	CALL	0	86	0	FALSE	0	0
2025-12-19	865	136.39	CALL	0	1	0	FALSE	0	0
2025-12-19	870	140.65	CALL	0	15	0	FALSE	0	0
2025-12-19	875	0	CALL	0	0	0	FALSE	0	0
2025-12-19	880	176.85	CALL	0	116	0	FALSE	0	0
2025-12-19	885	0	CALL	0	0	0	FALSE	0	0
2025-12-19	890	159.55	CALL	0	4	0	FALSE	0	0
2025-12-19	895	0	CALL	0	0	0	FALSE	0	0
2025-12-19	900	154.99	CALL	0	227	0	FALSE	0	0
2025-12-19	905	98.36	CALL	0	10	0	FALSE	0	0
2025-12-19	910	152.57	CALL	1	1	0	FALSE	152.57	0
2025-12-19	915	0	CALL	0	0	0	FALSE	0	0
2025-12-19	920	92.7	CALL	0	100	0	FALSE	0	0
2025-12-19	925	0	CALL	0	0	0	FALSE	0	0
2025-12-19	930	82.62	CALL	0	16	0	FALSE	0	0
2025-12-19	1130	11	CALL	568	161	922.23	FALSE	-0.09	-0.01
2025-12-19	1140	8.61	CALL	3	393	839.73	FALSE	-0.44	-0.05
2025-12-19	1160	7	CALL	4	151	801.48	FALSE	-0.22	-0.03
2025-12-19	1180	3.57	CALL	1	204	751.9	FALSE	-1.13	-0.24
2025-12-19	1200	3.3	CALL	14	1566	692.24	FALSE	0.1	0.03
2025-12-19	1220	2.05	CALL	1	436	667.33	FALSE	-0.63	-0.24
2025-12-19	1240	2.37	CALL	0	73	636.68	FALSE	0	0
2025-12-19	1260	1.3	CALL	2	556	602.61	FALSE	-0.08	-0.06
2025-12-19	1280	0.8	CALL	0	78	587.03	FALSE	0	0
2025-12-19	1300	0.66	CALL	1	226	554.86	FALSE	-0.14	-0.18
2025-12-19	1320	0.68	CALL	0	60	555.7	FALSE	0	0
2025-12-19	1340	0.55	CALL	0	77	543.51	FALSE	0	0
2025-12-19	1360	0.35	CALL	0	261	535.71	FALSE	0	0
2025-12-19	1380	0.13	CALL	0	12	526.65	FALSE	0	0
2025-12-19	1400	0.05	CALL	0	153	495	FALSE	0	0
2025-12-19	1420	0.15	CALL	0	48	559.22	FALSE	0	0
2025-12-19	1440	0.14	CALL	0	23	560.91	FALSE	0	0
2025-12-19	1460	1.7	CALL	1	11	645.83	FALSE	1.7	0
2025-12-19	1480	0.1	CALL	0	6	647.58	FALSE	0	0
2025-12-19	1500	0.08	CALL	0	125	649.3	FALSE	0	0
2025-12-19	1520	0.1	CALL	0	3	642.28	FALSE	0	0
2025-12-19	25	0	PUT	0	0	401.49	FALSE	0	0
2025-12-19	30	0	PUT	0	0	279.82	FALSE	0	0
2025-12-19	35	0	PUT	0	0	213.69	FALSE	0	0
2025-12-19	40	0.29	PUT	0	4	154.6	FALSE	0	0
2025-12-19	41	0.9	PUT	0	4	126.21	FALSE	0	0
2025-12-19	42	0.07	PUT	0	5	132.18	FALSE	0	0
2025-12-19	43	0.13	PUT	0	8	121.12	FALSE	0	0
2025-12-19	44	0.25	PUT	0	9	151.47	FALSE	0	0
2025-12-19	45	0.29	PUT	0	8	99.09	FALSE	0	0
2025-12-19	46	2.3	PUT	0	3	112.85	FALSE	0	0
2025-12-19	47	1.2	PUT	0	11	67.43	FALSE	0	0
2025-12-19	48	0.79	PUT	0	3	61.13	FALSE	0	0
2025-12-19	49	2.85	PUT	0	2	74.17	FALSE	0	0
2025-12-19	50	1.5	PUT	0	45	99.47	FALSE	0	0
2025-12-19	55	5.8	PUT	0	3	58.03	TRUE	0	0
2025-12-19	60	9.85	PUT	0	7	95.31	TRUE	0	0
2025-12-19	65	14.6	PUT	0	2	86.92	TRUE	0	0
2025-12-19	70	10	PUT	0	0	144.53	TRUE	0	0
2025-12-19	75	0	PUT	0	0	167.48	TRUE	0	0
2025-12-19	80	0	PUT	0	0	193.03	TRUE	0	0
2025-12-19	85	0	PUT	0	0	207.2	TRUE	0	0
2025-12-19	90	0	PUT	0	0	219.01	TRUE	0	0
2025-12-19	95	0	PUT	0	0	273.94	TRUE	0	0
2025-12-19	100	0	PUT	0	0	294.25	TRUE	0	0
2025-12-19	390	0.14	PUT	0	81	0	TRUE	0	0
2025-12-19	410	0.1	PUT	0	63	0	TRUE	0	0
2025-12-19	420	0.4	PUT	0	6	0	TRUE	0	0
2025-12-19	430	0.2	PUT	0	28	0	TRUE	0	0
2025-12-19	450	0.12	PUT	0	10	0	TRUE	0	0
2025-12-19	460	0.15	PUT	0	5	0	TRUE	0	0
2025-12-19	470	0.1	PUT	0	4	0	TRUE	0	0
2025-12-19	480	0.2	PUT	0	24	0	TRUE	0	0
2025-12-19	490	0.1	PUT	0	35	0	TRUE	0	0
2025-12-19	520	0.46	PUT	0	28	0	TRUE	0	0
2025-12-19	540	0.35	PUT	0	336	0	TRUE	0	0
2025-12-19	550	0.1	PUT	1	238	0	TRUE	0.1	0
2025-12-19	560	0.93	PUT	0	404	0	TRUE	0	0
2025-12-19	580	0.45	PUT	0	595	0	TRUE	0	0
2025-12-19	600	0.15	PUT	1	1236	0	TRUE	0.14	14
2025-12-19	610	0.33	PUT	0	76	0	TRUE	0	0
2025-12-19	620	1.3	PUT	0	77	0	TRUE	0	0
2025-12-19	630	0.4	PUT	0	155	0	TRUE	0	0
2025-12-19	640	0.62	PUT	0	301	0	TRUE	0	0
2025-12-19	650	0.21	PUT	1	516	0	TRUE	-0.04	-0.16
2025-12-19	660	0.5	PUT	0	290	0	TRUE	0	0
2025-12-19	670	0.87	PUT	0	122	0	TRUE	0	0
2025-12-19	680	0.49	PUT	0	306	0	TRUE	0	0
2025-12-19	690	2.63	PUT	0	68	0	TRUE	0	0
2025-12-19	700	0.4	PUT	149	752	0	TRUE	-0.12	-0.23
2025-12-19	710	1.5	PUT	0	130	0	TRUE	0	0
2025-12-19	720	1.34	PUT	0	214	0	TRUE	0	0
2025-12-19	730	0.85	PUT	0	84	0	TRUE	0	0
2025-12-19	740	0.66	PUT	0	159	0	TRUE	0	0
2025-12-19	750	1	PUT	0	271	0	TRUE	0	0
2025-12-19	760	0.9	PUT	0	178	0	TRUE	0	0
2025-12-19	770	4.7	PUT	0	14	0	TRUE	0	0
2025-12-19	780	1.05	PUT	1	198	0	TRUE	-0.17	-0.14
2025-12-19	790	2.6	PUT	0	26	0	TRUE	0	0
2025-12-19	800	0.89	PUT	19	390	0	TRUE	-0.41	-0.32
2025-12-19	810	8.2	PUT	0	35	0	TRUE	0	0
2025-12-19	820	1.28	PUT	1	243	0	TRUE	-0.22	-0.15
2025-12-19	830	1.46	PUT	5	36	0	TRUE	1.46	0
2025-12-19	840	2	PUT	0	437	0	TRUE	0	0
2025-12-19	850	1.6	PUT	14	297	0	TRUE	-0.4	-0.2
2025-12-19	860	2.11	PUT	2	207	0	TRUE	-0.24	-0.1
2025-12-19	865	2.66	PUT	0	3	0	TRUE	0	0
2025-12-19	870	3	PUT	0	76	0	TRUE	0	0
2025-12-19	875	2.9	PUT	0	1	0	TRUE	0	0
2025-12-19	880	2.4	PUT	4	305	0	TRUE	-0.49	-0.17
2025-12-19	885	9.21	PUT	0	1	0	TRUE	0	0
2025-12-19	890	2.8	PUT	5	54	0	TRUE	-0.27	-0.09
2025-12-19	895	3.4	PUT	2	0	0	TRUE	3.4	0
2025-12-19	900	3.15	PUT	28	720	0	TRUE	-0.55	-0.15
2025-12-19	905	4.08	PUT	2	2	0	TRUE	4.08	0
2025-12-19	910	4.12	PUT	7	150	0	TRUE	-0.38	-0.08
2025-12-19	915	6.4	PUT	2	3	0	TRUE	0.25	0.04
2025-12-19	920	4.07	PUT	8	247	0	TRUE	-0.93	-0.19
2025-12-19	925	4.33	PUT	2	4	0	TRUE	-1.28	-0.23
2025-12-19	1110	110.2	PUT	0	11	0	TRUE	0	0
2025-12-19	1120	121.1	PUT	0	38	0	TRUE	0	0
2025-12-19	1130	112.3	PUT	0	1	0	TRUE	0	0
2025-12-19	1140	128.3	PUT	0	4	0	TRUE	0	0
2025-12-19	1160	142.77	PUT	0	3	0	TRUE	0	0
2025-12-19	1180	155.6	PUT	0	11	0	TRUE	0	0
2025-12-19	1200	134.4	PUT	0	1	0	TRUE	0	0
2025-12-19	1220	201.5	PUT	0	0	0	TRUE	0	0
2025-12-19	1240	220.57	PUT	0	0	0	TRUE	0	0
2025-12-19	1260	218.5	PUT	0	2	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1300	294.09	PUT	0	0	0	TRUE	0	0
2025-12-19	1320	297.2	PUT	0	0	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1400	448.9	PUT	0	0	0	TRUE	0	0
2025-12-19	1420	468.5	PUT	0	0	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1460	384.4	PUT	0	0	0	TRUE	0	0
2025-12-19	1480	398	PUT	0	0	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	0	0	TRUE	0	0
2025-12-26	540	0	CALL	0	0	0	FALSE	0	0
2025-12-26	550	0	CALL	0	0	0	FALSE	0	0
2025-12-26	560	0	CALL	0	0	0	FALSE	0	0
2025-12-26	570	0	CALL	0	0	0	FALSE	0	0
2025-12-26	580	0	CALL	0	0	0	FALSE	0	0
2025-12-26	590	0	CALL	0	0	0	FALSE	0	0
2025-12-26	600	443.05	CALL	0	1	0	FALSE	0	0
2025-12-26	610	433.07	CALL	0	1	0	FALSE	0	0
2025-12-26	620	0	CALL	0	0	0	FALSE	0	0
2025-12-26	630	0	CALL	0	0	0	FALSE	0	0
2025-12-26	640	0	CALL	0	0	0	FALSE	0	0
2025-12-26	650	0	CALL	0	0	0	FALSE	0	0
2025-12-26	660	0	CALL	0	0	0	FALSE	0	0
2025-12-26	670	0	CALL	0	0	0	FALSE	0	0
2025-12-26	675	0	CALL	0	0	0	FALSE	0	0
2025-12-26	680	0	CALL	0	0	0	FALSE	0	0
2025-12-26	685	0	CALL	0	0	0	FALSE	0	0
2025-12-26	690	0	CALL	0	0	0	FALSE	0	0
2025-12-26	695	0	CALL	0	0	0	FALSE	0	0
2025-12-26	700	0	CALL	0	0	0	FALSE	0	0
2025-12-26	705	0	CALL	0	0	0	FALSE	0	0
2025-12-26	710	294.8	CALL	0	1	0	FALSE	0	0
2025-12-26	715	0	CALL	0	0	0	FALSE	0	0
2025-12-26	720	0	CALL	0	0	0	FALSE	0	0
2025-12-26	725	0	CALL	0	0	0	FALSE	0	0
2025-12-26	730	0	CALL	0	0	0	FALSE	0	0
2025-12-26	735	0	CALL	0	0	0	FALSE	0	0
2025-12-26	740	0	CALL	0	0	0	FALSE	0	0
2025-12-26	745	0	CALL	0	0	0	FALSE	0	0
2025-12-26	750	0	CALL	0	0	0	FALSE	0	0
2025-12-26	760	0	CALL	0	0	0	FALSE	0	0
2025-12-26	770	0	CALL	0	0	0	FALSE	0	0
2025-12-26	780	0	CALL	0	0	0	FALSE	0	0
2025-12-26	790	205.06	CALL	0	2	0	FALSE	0	0
2025-12-26	800	246.12	CALL	1	1	0	FALSE	246.12	0
2025-12-26	810	0	CALL	0	0	0	FALSE	0	0
2025-12-26	820	205	CALL	0	4	0	FALSE	0	0
2025-12-26	825	0	CALL	0	0	0	FALSE	0	0
2025-12-26	830	0	CALL	0	0	0	FALSE	0	0
2025-12-26	835	183.98	CALL	0	0	0	FALSE	0	0
2025-12-26	840	150.85	CALL	0	1	0	FALSE	0	0
2025-12-26	845	0	CALL	0	0	0	FALSE	0	0
2025-12-26	850	0	CALL	0	0	0	FALSE	0	0
2025-12-26	855	0	CALL	0	0	0	FALSE	0	0
2025-12-26	860	0	CALL	0	0	0	FALSE	0	0
2025-12-26	865	188.4	CALL	0	5	0	FALSE	0	0
2025-12-26	870	149.5	CALL	0	1	0	FALSE	0	0
2025-12-26	875	0	CALL	0	0	0	FALSE	0	0
2025-12-26	880	0	CALL	0	0	0	FALSE	0	0
2025-12-26	885	0	CALL	0	0	0	FALSE	0	0
2025-12-26	890	0	CALL	0	0	0	FALSE	0	0
2025-12-26	895	0	CALL	0	0	0	FALSE	0	0
2025-12-26	900	94.71	CALL	0	2	0	FALSE	0	0
2025-12-26	905	0	CALL	0	0	0	FALSE	0	0
2025-12-26	910	0	CALL	0	0	0	FALSE	0	0
2025-12-26	915	131.83	CALL	0	1	0	FALSE	0	0
2025-12-26	920	0	CALL	0	0	0	FALSE	0	0
2025-12-26	925	0	CALL	0	0	0	FALSE	0	0
2025-12-26	930	98.99	CALL	0	0	0	FALSE	0	0
2025-12-26	935	0	CALL	0	0	0	FALSE	0	0
2025-12-26	940	90.63	CALL	0	3	0	FALSE	0	0
2025-12-26	945	0	CALL	0	0	0	FALSE	0	0
2025-12-26	950	118.6	CALL	0	15	0	FALSE	0	0
2025-12-26	955	89.6	CALL	0	0	0	FALSE	0	0
2025-12-26	960	68.42	CALL	0	3	0	FALSE	0	0
2025-12-26	965	0	CALL	0	0	0	FALSE	0	0
2025-12-26	970	0	CALL	0	0	0	FALSE	0	0
2025-12-26	975	56.69	CALL	0	3	0	FALSE	0	0
2025-12-26	980	47.53	CALL	0	2	0	FALSE	0	0
2025-12-26	985	76.4	CALL	1	5	0	FALSE	76.4	0
2025-12-26	990	78.49	CALL	0	6	0	FALSE	0	0
2025-12-26	995	33.81	CALL	0	0	0	FALSE	0	0
2025-12-26	1000	61.28	CALL	1	9	0	FALSE	-11.32	-0.16
2025-12-26	1005	40	CALL	0	5	0	FALSE	0	0
2025-12-26	1010	37	CALL	0	1	0	FALSE	0	0
2025-12-26	1015	50.1	CALL	0	2	0	FALSE	0	0
2025-12-26	1020	56.95	CALL	0	2	0	FALSE	0	0
2025-12-26	1025	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1030	47.86	CALL	1	4	0	FALSE	-5.77	-0.11
2025-12-26	1035	50.33	CALL	1	2	0	FALSE	50.33	0
2025-12-26	1040	51.33	CALL	2	9	0	FALSE	4.09	0.09
2025-12-26	1045	50	CALL	10	8	0	FALSE	50	0
2025-12-26	1050	36	CALL	1	63	0	FALSE	-6.7	-0.16
2025-12-26	1055	22	CALL	0	3	0	FALSE	0	0
2025-12-26	1060	37.38	CALL	11	14	1457.89	FALSE	2.58	0.07
2025-12-26	1065	38	CALL	3	8	1330	FALSE	38	0
2025-12-26	1070	35.33	CALL	0	43	1270.58	FALSE	0	0
2025-12-26	1075	31.8	CALL	0	1	1208.62	FALSE	0	0
2025-12-26	1080	31.08	CALL	0	4	1198.39	FALSE	0	0
2025-12-26	1085	0	CALL	0	0	1107.76	FALSE	0	0
2025-12-26	1090	18.95	CALL	0	1	1070.46	FALSE	0	0
2025-12-26	1095	0	CALL	0	0	1037.5	FALSE	0	0
2025-12-26	1100	20.46	CALL	3	10	1002.67	FALSE	-1.33	-0.06
2025-12-26	1105	9.95	CALL	0	1	986.34	FALSE	0	0
2025-12-26	1110	8.36	CALL	0	3	939.82	FALSE	0	0
2025-12-26	1115	8.45	CALL	0	21	902.11	FALSE	0	0
2025-12-26	1120	15.9	CALL	12	643	897.23	FALSE	-0.34	-0.02
2025-12-26	1125	15.3	CALL	0	3	875.04	FALSE	0	0
2025-12-26	1130	6.4	CALL	0	1	849.05	FALSE	0	0
2025-12-26	1135	0	CALL	0	0	813.37	FALSE	0	0
2025-12-26	1140	12.7	CALL	5	20	808.27	FALSE	0.75	0.06
2025-12-26	1145	0	CALL	0	0	802.19	FALSE	0	0
2025-12-26	1150	8.5	CALL	1	2	795.11	FALSE	8.5	0
2025-12-26	1160	9	CALL	0	5	772.9	FALSE	0	0
2025-12-26	1170	3.82	CALL	0	4	732.31	FALSE	0	0
2025-12-26	1180	5.6	CALL	3	3	662.64	FALSE	5.6	0
2025-12-26	1190	3.1	CALL	0	2	694.9	FALSE	0	0
2025-12-26	1200	5.2	CALL	0	3	621.95	FALSE	0	0
2025-12-26	1210	2.35	CALL	0	1	643.48	FALSE	0	0
2025-12-26	1220	1.5	CALL	0	1	611.78	FALSE	0	0
2025-12-26	1230	0	CALL	0	0	603.17	FALSE	0	0
2025-12-26	1240	0	CALL	0	0	597.48	FALSE	0	0
2025-12-26	1250	2.18	CALL	0	20	573.06	FALSE	0	0
2025-12-26	1260	0	CALL	0	0	577.84	FALSE	0	0
2025-12-26	1270	0	CALL	0	0	582.53	FALSE	0	0
2025-12-26	1280	0	CALL	0	0	579.66	FALSE	0	0
2025-12-26	1290	0	CALL	0	0	522.99	FALSE	0	0
2025-12-26	1300	3.1	CALL	0	1	653.47	FALSE	0	0
2025-12-26	1310	0	CALL	0	0	654.39	FALSE	0	0
2025-12-26	1320	2.33	CALL	0	1	655.3	FALSE	0	0
2025-12-26	1330	1.15	CALL	0	4	656.2	FALSE	0	0
2025-12-26	1340	0	CALL	0	0	657.09	FALSE	0	0
2025-12-26	1390	0	CALL	0	0	553.75	FALSE	0	0
2025-12-26	1400	0.46	CALL	0	1	554.56	FALSE	0	0
2025-12-26	1410	0	CALL	0	0	555.35	FALSE	0	0
2025-12-26	590	1.23	PUT	0	3	0	TRUE	0	0
2025-12-26	600	0.86	PUT	0	1	0	TRUE	0	0
2025-12-26	610	0.85	PUT	0	1	0	TRUE	0	0
2025-12-26	620	0.98	PUT	0	1	0	TRUE	0	0
2025-12-26	630	1.05	PUT	0	1	0	TRUE	0	0
2025-12-26	640	0	PUT	0	0	0	TRUE	0	0
2025-12-26	650	0	PUT	0	0	0	TRUE	0	0
2025-12-26	660	0	PUT	0	0	0	TRUE	0	0
2025-12-26	670	0	PUT	0	0	0	TRUE	0	0
2025-12-26	675	0	PUT	0	0	0	TRUE	0	0
2025-12-26	680	1.5	PUT	0	6	0	TRUE	0	0
2025-12-26	685	0	PUT	0	0	0	TRUE	0	0
2025-12-26	690	0	PUT	0	0	0	TRUE	0	0
2025-12-26	695	0	PUT	0	0	0	TRUE	0	0
2025-12-26	700	1.8	PUT	0	1	0	TRUE	0	0
2025-12-26	705	0	PUT	0	0	0	TRUE	0	0
2025-12-26	710	0	PUT	0	0	0	TRUE	0	0
2025-12-26	715	0	PUT	0	0	0	TRUE	0	0
2025-12-26	720	1.7	PUT	0	1	0	TRUE	0	0
2025-12-26	725	0	PUT	0	0	0	TRUE	0	0
2025-12-26	730	0	PUT	0	0	0	TRUE	0	0
2025-12-26	735	3	PUT	0	3	0	TRUE	0	0
2025-12-26	740	1.4	PUT	0	2	0	TRUE	0	0
2025-12-26	745	0	PUT	0	0	0	TRUE	0	0
2025-12-26	750	0	PUT	0	0	0	TRUE	0	0
2025-12-26	760	1.15	PUT	0	5	0	TRUE	0	0
2025-12-26	770	1.75	PUT	0	3	0	TRUE	0	0
2025-12-26	780	2.9	PUT	0	1	0	TRUE	0	0
2025-12-26	790	1.85	PUT	0	1	0	TRUE	0	0
2025-12-26	800	1.65	PUT	0	44	0	TRUE	0	0
2025-12-26	810	8.3	PUT	0	3	0	TRUE	0	0
2025-12-26	820	2.2	PUT	0	12	0	TRUE	0	0
2025-12-26	825	0	PUT	0	0	0	TRUE	0	0
2025-12-26	830	2.45	PUT	0	10	0	TRUE	0	0
2025-12-26	835	5.1	PUT	0	1	0	TRUE	0	0
2025-12-26	840	0	PUT	0	0	0	TRUE	0	0
2025-12-26	845	0	PUT	0	0	0	TRUE	0	0
2025-12-26	850	2.19	PUT	0	8	0	TRUE	0	0
2025-12-26	855	0	PUT	0	0	0	TRUE	0	0
2025-12-26	860	3.5	PUT	0	3	0	TRUE	0	0
2025-12-26	865	3.45	PUT	0	1	0	TRUE	0	0
2025-12-26	870	6.95	PUT	0	1	0	TRUE	0	0
2025-12-26	875	4	PUT	0	2	0	TRUE	0	0
2025-12-26	880	9.49	PUT	0	3	0	TRUE	0	0
2025-12-26	885	11	PUT	0	3	0	TRUE	0	0
2025-12-26	890	9.83	PUT	0	1	0	TRUE	0	0
2025-12-26	895	5.03	PUT	3	6	0	TRUE	5.03	0
2025-12-26	900	3.73	PUT	0	19	0	TRUE	0	0
2025-12-26	905	5.67	PUT	3	26	0	TRUE	-0.55	-0.09
2025-12-26	910	5.1	PUT	0	9	0	TRUE	0	0
2025-12-26	915	24	PUT	0	115	0	TRUE	0	0
2025-12-26	920	7.4	PUT	0	31	0	TRUE	0	0
2025-12-26	925	8.3	PUT	0	102	0	TRUE	0	0
2025-12-26	930	6.1	PUT	5	8	0	TRUE	-2.23	-0.27
2025-12-26	935	7.35	PUT	1	12	0	TRUE	-1.51	-0.17
2025-12-26	940	7.8	PUT	4	8	0	TRUE	-1.62	-0.17
2025-12-26	945	9.21	PUT	0	21	0	TRUE	0	0
2025-12-26	950	8	PUT	17	51	0	TRUE	-2.6	-0.25
2025-12-26	955	12.33	PUT	0	21	0	TRUE	0	0
2025-12-26	960	10.06	PUT	3	42	0	TRUE	-2.64	-0.21
2025-12-26	965	11.8	PUT	2	38	0	TRUE	-2.8	-0.19
2025-12-26	970	0	PUT	0	0	0	TRUE	0	0
2025-12-26	975	14.7	PUT	2	6	0	TRUE	-1.45	-0.09
2025-12-26	980	12.49	PUT	7	16	0	TRUE	-3.51	-0.22
2025-12-26	985	15.7	PUT	2	5	0	TRUE	15.7	0
2025-12-26	990	15.35	PUT	4	7	0	TRUE	15.35	0
2025-12-26	995	16.63	PUT	2	6	0	TRUE	-5.47	-0.25
2025-12-26	1000	17.7	PUT	2	6	0	TRUE	-4	-0.18
2025-12-26	1005	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1010	61.54	PUT	0	1	0	TRUE	0	0
2025-12-26	1015	22	PUT	10	5	0	TRUE	22	0
2025-12-26	1020	23.81	PUT	16	2	0	TRUE	-5.19	-0.18
2025-12-26	1025	25.4	PUT	291	151	0	TRUE	-4.37	-0.15
2025-12-26	1030	73.42	PUT	0	2	0	TRUE	0	0
2025-12-26	1035	33.75	PUT	0	2	0	TRUE	0	0
2025-12-26	1040	35.9	PUT	0	2	0	TRUE	0	0
2025-12-26	1045	33	PUT	3	4	0	TRUE	-7	-0.18
2025-12-26	1050	39.92	PUT	16	24	0	TRUE	-1.08	-0.03
2025-12-26	1055	46	PUT	0	9	0	TRUE	0	0
2025-12-26	1060	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1065	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1070	56.3	PUT	0	7	0	TRUE	0	0
2025-12-26	1075	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1080	83.58	PUT	0	1	0	TRUE	0	0
2025-12-26	1085	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1090	65.35	PUT	5	0	0	TRUE	65.35	0
2025-12-26	1095	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1100	68	PUT	0	1	0	TRUE	0	0
2025-12-26	1105	78	PUT	0	1	0	TRUE	0	0
2025-12-26	1110	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1115	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1120	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1125	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1130	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1135	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1140	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1145	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1150	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1160	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1170	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1180	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1190	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1200	159.05	PUT	0	3	0	TRUE	0	0
2025-12-26	1210	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1220	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1230	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1240	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1250	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1260	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1270	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1290	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1300	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1310	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1320	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1330	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1340	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1350	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1360	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1370	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1380	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1390	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1400	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1410	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1420	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-02	540	0	CALL	0	0	0	FALSE	0	0
2026-01-02	550	497.25	CALL	0	1	0	FALSE	0	0
2026-01-02	560	487.31	CALL	0	1	0	FALSE	0	0
2026-01-02	570	0	CALL	0	0	0	FALSE	0	0
2026-01-02	580	0	CALL	0	0	0	FALSE	0	0
2026-01-02	590	0	CALL	0	0	0	FALSE	0	0
2026-01-02	600	0	CALL	0	0	0	FALSE	0	0
2026-01-02	610	0	CALL	0	0	0	FALSE	0	0
2026-01-02	620	0	CALL	0	0	0	FALSE	0	0
2026-01-02	630	0	CALL	0	0	0	FALSE	0	0
2026-01-02	640	0	CALL	0	0	0	FALSE	0	0
2026-01-02	650	0	CALL	0	0	0	FALSE	0	0
2026-01-02	660	0	CALL	0	0	0	FALSE	0	0
2026-01-02	670	0	CALL	0	0	0	FALSE	0	0
2026-01-02	675	0	CALL	0	0	0	FALSE	0	0
2026-01-02	680	0	CALL	0	0	0	FALSE	0	0
2026-01-02	685	0	CALL	0	0	0	FALSE	0	0
2026-01-02	690	0	CALL	0	0	0	FALSE	0	0
2026-01-02	695	0	CALL	0	0	0	FALSE	0	0
2026-01-02	700	0	CALL	0	0	0	FALSE	0	0
2026-01-02	705	0	CALL	0	0	0	FALSE	0	0
2026-01-02	710	0	CALL	0	0	0	FALSE	0	0
2026-01-02	715	0	CALL	0	0	0	FALSE	0	0
2026-01-02	720	0	CALL	0	0	0	FALSE	0	0
2026-01-02	725	0	CALL	0	0	0	FALSE	0	0
2026-01-02	730	0	CALL	0	0	0	FALSE	0	0
2026-01-02	735	0	CALL	0	0	0	FALSE	0	0
2026-01-02	740	0	CALL	0	0	0	FALSE	0	0
2026-01-02	745	248.87	CALL	0	1	0	FALSE	0	0
2026-01-02	750	232.94	CALL	0	0	0	FALSE	0	0
2026-01-02	760	0	CALL	0	0	0	FALSE	0	0
2026-01-02	770	0	CALL	0	0	0	FALSE	0	0
2026-01-02	780	0	CALL	0	0	0	FALSE	0	0
2026-01-02	790	0	CALL	0	0	0	FALSE	0	0
2026-01-02	800	0	CALL	0	0	0	FALSE	0	0
2026-01-02	810	0	CALL	0	0	0	FALSE	0	0
2026-01-02	820	0	CALL	0	0	0	FALSE	0	0
2026-01-02	825	0	CALL	0	0	0	FALSE	0	0
2026-01-02	830	0	CALL	0	0	0	FALSE	0	0
2026-01-02	835	0	CALL	0	0	0	FALSE	0	0
2026-01-02	840	0	CALL	0	0	0	FALSE	0	0
2026-01-02	845	0	CALL	0	0	0	FALSE	0	0
2026-01-02	850	155.18	CALL	0	1	0	FALSE	0	0
2026-01-02	855	203.64	CALL	0	5	0	FALSE	0	0
2026-01-02	860	0	CALL	0	0	0	FALSE	0	0
2026-01-02	865	0	CALL	0	0	0	FALSE	0	0
2026-01-02	870	0	CALL	0	0	0	FALSE	0	0
2026-01-02	875	0	CALL	0	0	0	FALSE	0	0
2026-01-02	880	157.85	CALL	0	1	0	FALSE	0	0
2026-01-02	885	0	CALL	0	0	0	FALSE	0	0
2026-01-02	890	0	CALL	0	0	0	FALSE	0	0
2026-01-02	895	0	CALL	0	0	0	FALSE	0	0
2026-01-02	900	0	CALL	0	0	0	FALSE	0	0
2026-01-02	905	150.5	CALL	0	2	0	FALSE	0	0
2026-01-02	910	0	CALL	0	0	0	FALSE	0	0
2026-01-02	915	0	CALL	0	0	0	FALSE	0	0
2026-01-02	920	0	CALL	0	0	0	FALSE	0	0
2026-01-02	925	131.98	CALL	0	1	0	FALSE	0	0
2026-01-02	930	86.57	CALL	0	1	0	FALSE	0	0
2026-01-02	935	0	CALL	0	0	0	FALSE	0	0
2026-01-02	940	0	CALL	0	0	0	FALSE	0	0
2026-01-02	945	69.87	CALL	0	1	0	FALSE	0	0
2026-01-02	950	80.47	CALL	0	1	0	FALSE	0	0
2026-01-02	955	0	CALL	0	0	0	FALSE	0	0
2026-01-02	960	70.39	CALL	0	1	0	FALSE	0	0
2026-01-02	965	57.73	CALL	0	3	0	FALSE	0	0
2026-01-02	970	51.84	CALL	0	1	0	FALSE	0	0
2026-01-02	975	74.1	CALL	0	2	0	FALSE	0	0
2026-01-02	980	86.5	CALL	0	0	0	FALSE	0	0
2026-01-02	985	60	CALL	0	5	0	FALSE	0	0
2026-01-02	990	79.87	CALL	0	3	0	FALSE	0	0
2026-01-02	995	80	CALL	0	4	0	FALSE	0	0
2026-01-02	1000	72	CALL	0	4	0	FALSE	0	0
2026-01-02	1005	32	CALL	0	2	0	FALSE	0	0
2026-01-02	1010	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1015	50.4	CALL	0	0	0	FALSE	0	0
2026-01-02	1020	70	CALL	0	1	0	FALSE	0	0
2026-01-02	1025	65.7	CALL	80	30	0	FALSE	5.7	0.1
2026-01-02	1030	48.96	CALL	0	6	0	FALSE	0	0
2026-01-02	1035	27.22	CALL	0	5	0	FALSE	0	0
2026-01-02	1040	44.5	CALL	0	6	0	FALSE	0	0
2026-01-02	1045	41.21	CALL	1	0	0	FALSE	41.21	0
2026-01-02	1050	42	CALL	2	9	0	FALSE	-9.54	-0.19
2026-01-02	1055	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1060	44.5	CALL	2	3	1422.91	FALSE	44.5	0
2026-01-02	1065	38.7	CALL	0	18	1369.54	FALSE	0	0
2026-01-02	1070	0	CALL	0	0	1255.97	FALSE	0	0
2026-01-02	1075	34.27	CALL	0	3	1204.36	FALSE	0	0
2026-01-02	1080	34.55	CALL	0	10	1123.17	FALSE	0	0
2026-01-02	1085	0	CALL	0	0	1080.94	FALSE	0	0
2026-01-02	1090	0	CALL	0	0	1045.83	FALSE	0	0
2026-01-02	1095	29.65	CALL	0	10	1003.13	FALSE	0	0
2026-01-02	1100	28	CALL	0	11	974.73	FALSE	0	0
2026-01-02	1105	21.3	CALL	0	3	944.71	FALSE	0	0
2026-01-02	1110	0	CALL	0	0	916.51	FALSE	0	0
2026-01-02	1115	10.11	CALL	0	18	889.88	FALSE	0	0
2026-01-02	1120	22.89	CALL	0	1	860.45	FALSE	0	0
2026-01-02	1125	0	CALL	0	0	830.63	FALSE	0	0
2026-01-02	1130	19.2	CALL	1	1	828.69	FALSE	19.2	0
2026-01-02	1135	7.98	CALL	0	1	795.01	FALSE	0	0
2026-01-02	1140	0	CALL	0	0	776.75	FALSE	0	0
2026-01-02	1145	12.87	CALL	0	1	768.24	FALSE	0	0
2026-01-02	1150	13.83	CALL	0	3	740.65	FALSE	0	0
2026-01-02	1160	12.83	CALL	0	4	711.21	FALSE	0	0
2026-01-02	1170	0	CALL	0	0	686.88	FALSE	0	0
2026-01-02	1180	4.4	CALL	0	1	663.35	FALSE	0	0
2026-01-02	1190	4.6	CALL	0	1	640.5	FALSE	0	0
2026-01-02	1200	6.5	CALL	3	2	614.05	FALSE	6.5	0
2026-01-02	1210	9.18	CALL	0	1	622.27	FALSE	0	0
2026-01-02	1220	0	CALL	0	0	561.91	FALSE	0	0
2026-01-02	1230	0	CALL	0	0	556.86	FALSE	0	0
2026-01-02	1240	0	CALL	0	0	548.84	FALSE	0	0
2026-01-02	1250	5.67	CALL	0	1	548.29	FALSE	0	0
2026-01-02	1260	0	CALL	0	0	541.96	FALSE	0	0
2026-01-02	1270	0	CALL	0	0	536.83	FALSE	0	0
2026-01-02	1280	2.48	CALL	0	1	533.05	FALSE	0	0
2026-01-02	1290	0	CALL	0	0	533.86	FALSE	0	0
2026-01-02	1300	3	CALL	0	1	528.31	FALSE	0	0
2026-01-02	1310	0	CALL	0	0	527.48	FALSE	0	0
2026-01-02	1340	0	CALL	0	0	523.12	FALSE	0	0
2026-01-02	1400	0	CALL	0	0	495.93	FALSE	0	0
2026-01-02	1440	1.55	CALL	0	15	496.55	FALSE	0	0
2026-01-02	540	0	PUT	0	0	0	TRUE	0	0
2026-01-02	550	1.5	PUT	0	1	0	TRUE	0	0
2026-01-02	560	1.45	PUT	0	1	0	TRUE	0	0
2026-01-02	570	0.75	PUT	0	1	0	TRUE	0	0
2026-01-02	610	0	PUT	0	0	0	TRUE	0	0
2026-01-02	640	0	PUT	0	0	0	TRUE	0	0
2026-01-02	650	0	PUT	0	0	0	TRUE	0	0
2026-01-02	660	0	PUT	0	0	0	TRUE	0	0
2026-01-02	670	0	PUT	0	0	0	TRUE	0	0
2026-01-02	675	0	PUT	0	0	0	TRUE	0	0
2026-01-02	680	1.5	PUT	0	5	0	TRUE	0	0
2026-01-02	685	0	PUT	0	0	0	TRUE	0	0
2026-01-02	690	0	PUT	0	0	0	TRUE	0	0
2026-01-02	695	0	PUT	0	0	0	TRUE	0	0
2026-01-02	700	3.19	PUT	0	3	0	TRUE	0	0
2026-01-02	705	0	PUT	0	0	0	TRUE	0	0
2026-01-02	710	0	PUT	0	0	0	TRUE	0	0
2026-01-02	715	0	PUT	0	0	0	TRUE	0	0
2026-01-02	720	0	PUT	0	0	0	TRUE	0	0
2026-01-02	725	0	PUT	0	0	0	TRUE	0	0
2026-01-02	730	0	PUT	0	0	0	TRUE	0	0
2026-01-02	735	0	PUT	0	0	0	TRUE	0	0
2026-01-02	740	0	PUT	0	0	0	TRUE	0	0
2026-01-02	745	0	PUT	0	0	0	TRUE	0	0
2026-01-02	750	0	PUT	0	0	0	TRUE	0	0
2026-01-02	760	0	PUT	0	0	0	TRUE	0	0
2026-01-02	770	0	PUT	0	0	0	TRUE	0	0
2026-01-02	780	6.24	PUT	0	5	0	TRUE	0	0
2026-01-02	790	7.7	PUT	0	2	0	TRUE	0	0
2026-01-02	800	8.85	PUT	0	4	0	TRUE	0	0
2026-01-02	810	0	PUT	0	0	0	TRUE	0	0
2026-01-02	820	0	PUT	0	0	0	TRUE	0	0
2026-01-02	825	0	PUT	0	0	0	TRUE	0	0
2026-01-02	830	0	PUT	0	0	0	TRUE	0	0
2026-01-02	835	0	PUT	0	0	0	TRUE	0	0
2026-01-02	840	7.5	PUT	0	2	0	TRUE	0	0
2026-01-02	845	8.06	PUT	0	1	0	TRUE	0	0
2026-01-02	850	9.18	PUT	0	1	0	TRUE	0	0
2026-01-02	855	4.11	PUT	0	5	0	TRUE	0	0
2026-01-02	860	0	PUT	0	0	0	TRUE	0	0
2026-01-02	865	11.21	PUT	0	1	0	TRUE	0	0
2026-01-02	870	11.85	PUT	0	1	0	TRUE	0	0
2026-01-02	875	0	PUT	0	0	0	TRUE	0	0
2026-01-02	880	0	PUT	0	0	0	TRUE	0	0
2026-01-02	885	14	PUT	0	1	0	TRUE	0	0
2026-01-02	890	0	PUT	0	0	0	TRUE	0	0
2026-01-02	895	21.7	PUT	0	0	0	TRUE	0	0
2026-01-02	900	7.5	PUT	0	4	0	TRUE	0	0
2026-01-02	905	19.8	PUT	0	1	0	TRUE	0	0
2026-01-02	910	21.43	PUT	0	1	0	TRUE	0	0
2026-01-02	915	0	PUT	0	0	0	TRUE	0	0
2026-01-02	920	0	PUT	0	0	0	TRUE	0	0
2026-01-02	925	8.11	PUT	10	1	0	TRUE	-1.76	-0.18
2026-01-02	930	10.07	PUT	0	17	0	TRUE	0	0
2026-01-02	935	9.31	PUT	10	0	0	TRUE	9.31	0
2026-01-02	940	11.4	PUT	1	16	0	TRUE	0.2	0.02
2026-01-02	945	11.6	PUT	0	2	0	TRUE	0	0
2026-01-02	950	13.12	PUT	0	12	0	TRUE	0	0
2026-01-02	955	0	PUT	0	0	0	TRUE	0	0
2026-01-02	960	14.87	PUT	0	10	0	TRUE	0	0
2026-01-02	965	23.8	PUT	0	1	0	TRUE	0	0
2026-01-02	970	49.38	PUT	0	7	0	TRUE	0	0
2026-01-02	975	61.98	PUT	0	10	0	TRUE	0	0
2026-01-02	980	32.19	PUT	0	20	0	TRUE	0	0
2026-01-02	985	0	PUT	0	0	0	TRUE	0	0
2026-01-02	990	40.8	PUT	0	4	0	TRUE	0	0
2026-01-02	995	42.65	PUT	0	1	0	TRUE	0	0
2026-01-02	1000	25.2	PUT	0	6	0	TRUE	0	0
2026-01-02	1005	29.39	PUT	0	0	0	TRUE	0	0
2026-01-02	1010	51.55	PUT	0	1	0	TRUE	0	0
2026-01-02	1015	29.16	PUT	2	1	0	TRUE	29.16	0
2026-01-02	1020	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1025	46.8	PUT	0	3	0	TRUE	0	0
2026-01-02	1030	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1035	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1040	40.65	PUT	0	33	0	TRUE	0	0
2026-01-02	1045	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1050	75.3	PUT	0	4	0	TRUE	0	0
2026-01-02	1055	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1060	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1065	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1070	125.91	PUT	0	10	0	TRUE	0	0
2026-01-02	1075	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1080	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1085	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1090	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1095	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1100	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1105	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1110	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1115	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1120	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1125	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1130	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1135	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1140	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1145	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1150	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1160	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1170	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1180	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1190	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1200	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1210	170.8	PUT	0	0	0	TRUE	0	0
2026-01-02	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1230	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1250	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1270	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1290	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1300	259.5	PUT	0	0	0	TRUE	0	0
2026-01-02	1310	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1330	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1350	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1370	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1390	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1400	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1410	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-09	925	0	CALL	0	0	0	FALSE	0	0
2026-01-09	930	0	CALL	0	0	0	FALSE	0	0
2026-01-09	935	0	CALL	0	0	0	FALSE	0	0
2026-01-09	940	0	CALL	0	0	0	FALSE	0	0
2026-01-09	945	0	CALL	0	0	0	FALSE	0	0
2026-01-09	950	0	CALL	0	0	0	FALSE	0	0
2026-01-09	955	0	CALL	0	0	0	FALSE	0	0
2026-01-09	960	0	CALL	0	0	0	FALSE	0	0
2026-01-09	965	0	CALL	0	0	0	FALSE	0	0
2026-01-09	970	0	CALL	0	0	0	FALSE	0	0
2026-01-09	975	0	CALL	0	0	0	FALSE	0	0
2026-01-09	980	0	CALL	0	0	0	FALSE	0	0
2026-01-09	985	0	CALL	0	0	0	FALSE	0	0
2026-01-09	990	0	CALL	0	0	0	FALSE	0	0
2026-01-09	995	77.76	CALL	1	0	0	FALSE	77.76	0
2026-01-09	1000	0	CALL	0	0	0	FALSE	0	0
2026-01-09	1005	74.06	CALL	0	1	0	FALSE	0	0
2026-01-09	1010	0	CALL	0	0	0	FALSE	0	0
2026-01-09	1015	0	CALL	0	0	0	FALSE	0	0
2026-01-09	1020	0	CALL	0	0	0	FALSE	0	0
2026-01-09	1025	0	CALL	0	0	0	FALSE	0	0
2026-01-09	1030	0	CALL	0	0	0	FALSE	0	0
2026-01-09	1035	54.22	CALL	1	0	0	FALSE	54.22	0
2026-01-09	1040	0	CALL	0	0	0	FALSE	0	0
2026-01-09	1045	0	CALL	0	0	0	FALSE	0	0
2026-01-09	1050	0	CALL	0	0	0	FALSE	0	0
2026-01-09	1055	52.45	CALL	0	3	0	FALSE	0	0
2026-01-09	1060	50.55	CALL	0	2	0	FALSE	0	0
2026-01-09	1065	0	CALL	0	0	0	FALSE	0	0
2026-01-09	925	0	PUT	0	0	0	TRUE	0	0
2026-01-09	930	12.2	PUT	0	1	0	TRUE	0	0
2026-01-09	935	0	PUT	0	0	0	TRUE	0	0
2026-01-09	940	0	PUT	0	0	0	TRUE	0	0
2026-01-09	945	15	PUT	0	3	0	TRUE	0	0
2026-01-09	950	15.95	PUT	0	3	0	TRUE	0	0
2026-01-09	955	16.73	PUT	0	10	0	TRUE	0	0
2026-01-09	960	0	PUT	0	0	0	TRUE	0	0
2026-01-09	965	19.25	PUT	3	20	0	TRUE	0.42	0.02
2026-01-09	970	19.98	PUT	0	10	0	TRUE	0	0
2026-01-09	975	21.45	PUT	3	3	0	TRUE	-0.55	-0.03
2026-01-09	980	24	PUT	0	2	0	TRUE	0	0
2026-01-09	985	24.5	PUT	0	1	0	TRUE	0	0
2026-01-09	990	25.4	PUT	20	1	0	TRUE	-0.9	-0.03
2026-01-09	995	26.8	PUT	20	0	0	TRUE	26.8	0
2026-01-09	1000	27.7	PUT	1	1	0	TRUE	-1	-0.03
2026-01-09	1005	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1010	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1015	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1020	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1025	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1030	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1035	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1040	44.95	PUT	0	1	0	TRUE	0	0
2026-01-09	1045	47	PUT	0	1	0	TRUE	0	0
2026-01-09	1050	43	PUT	1	2	0	TRUE	-6.2	-0.13
2026-01-09	1055	52.1	PUT	0	2	0	TRUE	0	0
2026-01-09	1060	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1065	0	PUT	0	0	0	TRUE	0	0
2026-01-16	25	0	CALL	0	0	90.96	TRUE	0	0
2026-01-16	30	0	CALL	0	0	78.47	TRUE	0	0
2026-01-16	35	0	CALL	0	0	0	TRUE	0	0
2026-01-16	40	11.4	CALL	0	10	0	TRUE	0	0
2026-01-16	42	0	CALL	0	0	37.71	TRUE	0	0
2026-01-16	43	0	CALL	0	0	29.78	TRUE	0	0
2026-01-16	44	0	CALL	0	0	39.02	TRUE	0	0
2026-01-16	45	9	CALL	0	2	32.79	TRUE	0	0
2026-01-16	46	0	CALL	0	0	33.09	TRUE	0	0
2026-01-16	47	0	CALL	0	0	30.9	TRUE	0	0
2026-01-16	48	0	CALL	0	0	40.31	TRUE	0	0
2026-01-16	49	0	CALL	0	0	28.36	TRUE	0	0
2026-01-16	50	2	CALL	0	27	26.81	TRUE	0	0
2026-01-16	55	1	CALL	0	13	60.47	FALSE	0	0
2026-01-16	60	0.4	CALL	0	7	50.9	FALSE	0	0
2026-01-16	65	0.3	CALL	0	152	66.28	FALSE	0	0
2026-01-16	70	0.6	CALL	0	8	79.53	FALSE	0	0
2026-01-16	75	0.05	CALL	0	23	91.24	FALSE	0	0
2026-01-16	80	1.1	CALL	0	1	101.77	FALSE	0	0
2026-01-16	85	0.55	CALL	0	3	101.67	FALSE	0	0
2026-01-16	90	0	CALL	0	0	120.15	FALSE	0	0
2026-01-16	95	0	CALL	0	0	128.28	FALSE	0	0
2026-01-16	290	725.32	CALL	0	10	0	FALSE	0	0
2026-01-16	300	661.5	CALL	0	41	0	FALSE	0	0
2026-01-16	310	0	CALL	0	0	0	FALSE	0	0
2026-01-16	320	416.6	CALL	0	5	0	FALSE	0	0
2026-01-16	330	407.4	CALL	0	4	0	FALSE	0	0
2026-01-16	340	0	CALL	0	0	0	FALSE	0	0
2026-01-16	350	428.01	CALL	0	4	0	FALSE	0	0
2026-01-16	360	0	CALL	0	3	0	FALSE	0	0
2026-01-16	370	400	CALL	0	1	0	FALSE	0	0
2026-01-16	380	0	CALL	0	0	0	FALSE	0	0
2026-01-16	390	0	CALL	0	0	0	FALSE	0	0
2026-01-16	400	673.96	CALL	0	11	0	FALSE	0	0
2026-01-16	410	0	CALL	0	2	0	FALSE	0	0
2026-01-16	420	345.1	CALL	0	8	0	FALSE	0	0
2026-01-16	430	0	CALL	0	1	0	FALSE	0	0
2026-01-16	440	446.05	CALL	0	1	0	FALSE	0	0
2026-01-16	450	308	CALL	0	9	0	FALSE	0	0
2026-01-16	460	0	CALL	0	2	0	FALSE	0	0
2026-01-16	470	0	CALL	0	3	0	FALSE	0	0
2026-01-16	480	0	CALL	0	1	0	FALSE	0	0
2026-01-16	490	281.25	CALL	0	3	0	FALSE	0	0
2026-01-16	500	545	CALL	0	92	0	FALSE	0	0
2026-01-16	510	541.08	CALL	0	17	0	FALSE	0	0
2026-01-16	520	490.66	CALL	0	8	0	FALSE	0	0
2026-01-16	530	521.3	CALL	0	12	0	FALSE	0	0
2026-01-16	540	509.38	CALL	0	17	0	FALSE	0	0
2026-01-16	550	483.92	CALL	0	15	0	FALSE	0	0
2026-01-16	560	494.47	CALL	0	18	0	FALSE	0	0
2026-01-16	570	508.71	CALL	0	25	0	FALSE	0	0
2026-01-16	580	472.98	CALL	0	17	0	FALSE	0	0
2026-01-16	590	455.09	CALL	0	27	0	FALSE	0	0
2026-01-16	600	451.74	CALL	0	102	0	FALSE	0	0
2026-01-16	610	435	CALL	0	117	0	FALSE	0	0
2026-01-16	620	462.69	CALL	0	44	0	FALSE	0	0
2026-01-16	630	428.19	CALL	0	38	0	FALSE	0	0
2026-01-16	640	411.65	CALL	0	29	0	FALSE	0	0
2026-01-16	650	402.95	CALL	1	95	0	FALSE	-5.47	-0.01
2026-01-16	660	387	CALL	0	89	0	FALSE	0	0
2026-01-16	670	389.48	CALL	0	148	0	FALSE	0	0
2026-01-16	680	302.9	CALL	0	498	0	FALSE	0	0
2026-01-16	690	369.56	CALL	0	158	0	FALSE	0	0
2026-01-16	700	259.14	CALL	0	424	0	FALSE	0	0
2026-01-16	710	344.05	CALL	1	120	0	FALSE	344.05	0
2026-01-16	720	340.1	CALL	0	187	0	FALSE	0	0
2026-01-16	730	328.45	CALL	0	98	0	FALSE	0	0
2026-01-16	740	314.75	CALL	1	318	0	FALSE	1.1	0
2026-01-16	750	304.95	CALL	1	594	0	FALSE	0.73	0
2026-01-16	760	287.8	CALL	1	254	0	FALSE	287.8	0
2026-01-16	770	216.8	CALL	0	113	0	FALSE	0	0
2026-01-16	780	217.2	CALL	0	305	0	FALSE	0	0
2026-01-16	790	263.4	CALL	0	100	0	FALSE	0	0
2026-01-16	800	257	CALL	0	882	0	FALSE	0	0
2026-01-16	810	199.6	CALL	0	32	0	FALSE	0	0
2026-01-16	820	238.96	CALL	0	167	0	FALSE	0	0
2026-01-16	830	177.7	CALL	0	61	0	FALSE	0	0
2026-01-16	840	221	CALL	0	283	0	FALSE	0	0
2026-01-16	850	150	CALL	0	181	0	FALSE	0	0
2026-01-16	860	208	CALL	0	577	0	FALSE	0	0
2026-01-16	870	128.8	CALL	0	57	0	FALSE	0	0
2026-01-16	880	119.9	CALL	0	176	0	FALSE	0	0
2026-01-16	890	116	CALL	0	83	0	FALSE	0	0
2026-01-16	1160	20.3	CALL	19	476	718.01	FALSE	1.22	0.06
2026-01-16	1180	17.3	CALL	14	202	678.31	FALSE	3.3	0.24
2026-01-16	1200	13.5	CALL	1331	2819	627.12	FALSE	1.46	0.12
2026-01-16	1210	6	CALL	0	70	612.96	FALSE	0	0
2026-01-16	1220	8.66	CALL	1	71	594.82	FALSE	8.66	0
2026-01-16	1230	9.8	CALL	1	87	575.3	FALSE	-0.7	-0.07
2026-01-16	1240	9.18	CALL	0	205	564.42	FALSE	0	0
2026-01-16	1250	7	CALL	3	217	549.12	FALSE	-0.9	-0.11
2026-01-16	1260	5.5	CALL	2	55	538.18	FALSE	5.5	0
2026-01-16	1270	6.3	CALL	0	20	526.78	FALSE	0	0
2026-01-16	1280	5.54	CALL	2	164	515.74	FALSE	5.54	0
2026-01-16	1290	7.2	CALL	0	48	505.08	FALSE	0	0
2026-01-16	1300	5	CALL	8	1217	497.87	FALSE	0.2	0.04
2026-01-16	1310	4.3	CALL	0	168	487.17	FALSE	0	0
2026-01-16	1320	3.9	CALL	0	55	478	FALSE	0	0
2026-01-16	1330	2.3	CALL	0	36	470.6	FALSE	0	0
2026-01-16	1340	12.1	CALL	0	51	462.77	FALSE	0	0
2026-01-16	1350	3.02	CALL	0	35	457.71	FALSE	0	0
2026-01-16	1360	2.7	CALL	2	266	448.27	FALSE	2.7	0
2026-01-16	1380	1.5	CALL	0	30	441.63	FALSE	0	0
2026-01-16	1400	1.7	CALL	1	339	419.04	FALSE	-0.25	-0.13
2026-01-16	1420	6.8	CALL	0	40	420.24	FALSE	0	0
2026-01-16	1440	4.07	CALL	0	20	412.76	FALSE	0	0
2026-01-16	1450	2.1	CALL	0	27	410.27	FALSE	0	0
2026-01-16	1460	1.68	CALL	0	8	406.58	FALSE	0	0
2026-01-16	1480	0.95	CALL	1	90	390.85	FALSE	0.95	0
2026-01-16	1500	1.05	CALL	0	188	395.87	FALSE	0	0
2026-01-16	1520	0.86	CALL	0	75	391.66	FALSE	0	0
2026-01-16	1540	1.25	CALL	0	27	387.04	FALSE	0	0
2026-01-16	1560	0.77	CALL	0	143	373.31	FALSE	0	0
2026-01-16	1580	0.45	CALL	10	1024	362.16	FALSE	-0.04	-0.08
2026-01-16	25	0	PUT	0	0	199.14	FALSE	0	0
2026-01-16	30	0	PUT	0	0	141.46	FALSE	0	0
2026-01-16	35	0	PUT	0	0	101.22	FALSE	0	0
2026-01-16	40	0.6	PUT	0	2	73.39	FALSE	0	0
2026-01-16	42	0	PUT	0	0	101.92	FALSE	0	0
2026-01-16	43	1.64	PUT	0	1	97.17	FALSE	0	0
2026-01-16	44	0	PUT	0	0	91.33	FALSE	0	0
2026-01-16	45	1.49	PUT	0	3	44.12	FALSE	0	0
2026-01-16	46	0	PUT	0	0	80.4	FALSE	0	0
2026-01-16	47	1.34	PUT	0	1	75.19	FALSE	0	0
2026-01-16	48	0	PUT	0	0	62.11	FALSE	0	0
2026-01-16	49	0	PUT	0	0	41.24	FALSE	0	0
2026-01-16	50	3	PUT	0	43	27.9	FALSE	0	0
2026-01-16	55	0	PUT	0	0	39.66	TRUE	0	0
2026-01-16	60	9	PUT	0	1	52.39	TRUE	0	0
2026-01-16	65	0	PUT	0	0	59.3	TRUE	0	0
2026-01-16	70	0	PUT	0	0	72.05	TRUE	0	0
2026-01-16	75	0	PUT	0	0	83.43	TRUE	0	0
2026-01-16	80	0	PUT	0	0	93.75	TRUE	0	0
2026-01-16	85	0	PUT	0	0	103.22	TRUE	0	0
2026-01-16	90	0	PUT	0	0	111.96	TRUE	0	0
2026-01-16	95	0	PUT	0	0	120.11	TRUE	0	0
2026-01-16	380	0.23	PUT	0	54	0	TRUE	0	0
2026-01-16	390	0.25	PUT	0	64	0	TRUE	0	0
2026-01-16	410	0.24	PUT	0	52	0	TRUE	0	0
2026-01-16	430	0.77	PUT	0	137	0	TRUE	0	0
2026-01-16	440	0.63	PUT	0	41	0	TRUE	0	0
2026-01-16	450	0.55	PUT	0	341	0	TRUE	0	0
2026-01-16	460	0.58	PUT	0	47	0	TRUE	0	0
2026-01-16	470	0.76	PUT	0	20	0	TRUE	0	0
2026-01-16	480	0.74	PUT	0	179	0	TRUE	0	0
2026-01-16	490	0.9	PUT	0	120	0	TRUE	0	0
2026-01-16	500	0.6	PUT	0	921	0	TRUE	0	0
2026-01-16	510	0.77	PUT	0	356	0	TRUE	0	0
2026-01-16	520	0.4	PUT	1	410	0	TRUE	-0.12	-0.23
2026-01-16	530	0.87	PUT	0	137	0	TRUE	0	0
2026-01-16	540	0.93	PUT	0	101	0	TRUE	0	0
2026-01-16	550	0.68	PUT	0	487	0	TRUE	0	0
2026-01-16	560	1.82	PUT	0	106	0	TRUE	0	0
2026-01-16	570	1.88	PUT	0	303	0	TRUE	0	0
2026-01-16	580	1.02	PUT	0	474	0	TRUE	0	0
2026-01-16	590	0.83	PUT	0	233	0	TRUE	0	0
2026-01-16	600	0.82	PUT	1	1084	0	TRUE	0.82	0
2026-01-16	610	1.4	PUT	0	240	0	TRUE	0	0
2026-01-16	620	0.8	PUT	1	654	0	TRUE	-0.15	-0.16
2026-01-16	630	0.95	PUT	0	325	0	TRUE	0	0
2026-01-16	640	1.17	PUT	0	191	0	TRUE	0	0
2026-01-16	650	1.2	PUT	0	891	0	TRUE	0	0
2026-01-16	660	1.43	PUT	2	364	0	TRUE	1.43	0
2026-01-16	670	1.45	PUT	3	394	0	TRUE	1.45	0
2026-01-16	680	1.5	PUT	0	442	0	TRUE	0	0
2026-01-16	690	5.43	PUT	0	471	0	TRUE	0	0
2026-01-16	700	1.54	PUT	46	1256	0	TRUE	-0.16	-0.09
2026-01-16	710	3.7	PUT	0	316	0	TRUE	0	0
2026-01-16	720	1.97	PUT	12	381	0	TRUE	-0.25	-0.11
2026-01-16	730	2.37	PUT	0	262	0	TRUE	0	0
2026-01-16	740	2.58	PUT	0	1136	0	TRUE	0	0
2026-01-16	750	2.62	PUT	0	476	0	TRUE	0	0
2026-01-16	760	2.83	PUT	0	248	0	TRUE	0	0
2026-01-16	770	4.81	PUT	0	162	0	TRUE	0	0
2026-01-16	780	5.27	PUT	1	384	0	TRUE	1.97	0.6
2026-01-16	790	11.2	PUT	0	185	0	TRUE	0	0
2026-01-16	800	3.6	PUT	15	586	0	TRUE	-0.28	-0.07
2026-01-16	810	8.35	PUT	1	79	0	TRUE	8.35	0
2026-01-16	820	4.6	PUT	6	281	0	TRUE	-0.15	-0.03
2026-01-16	830	5.56	PUT	0	312	0	TRUE	0	0
2026-01-16	840	5.5	PUT	9	307	0	TRUE	-0.4	-0.07
2026-01-16	850	7.05	PUT	0	597	0	TRUE	0	0
2026-01-16	860	6.25	PUT	2	161	0	TRUE	-0.75	-0.11
2026-01-16	870	9.94	PUT	1	286	0	TRUE	2.04	0.26
2026-01-16	880	8.8	PUT	0	613	0	TRUE	0	0
2026-01-16	890	9.7	PUT	2	347	0	TRUE	0.17	0.02
2026-01-16	1140	141.8	PUT	0	27	0	TRUE	0	0
2026-01-16	1160	158.2	PUT	0	3	0	TRUE	0	0
2026-01-16	1180	174.91	PUT	0	3	0	TRUE	0	0
2026-01-16	1200	176	PUT	0	9	0	TRUE	0	0
2026-01-16	1210	187.01	PUT	0	7	0	TRUE	0	0
2026-01-16	1220	214.15	PUT	0	12	0	TRUE	0	0
2026-01-16	1230	225.8	PUT	0	8	0	TRUE	0	0
2026-01-16	1240	214.97	PUT	0	0	0	TRUE	0	0
2026-01-16	1250	226.1	PUT	0	1	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1270	350.4	PUT	0	6	0	TRUE	0	0
2026-01-16	1280	257.1	PUT	0	11	0	TRUE	0	0
2026-01-16	1290	370.1	PUT	0	6	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1330	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	426.7	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	445.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	468.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	490.25	PUT	0	0	0	TRUE	0	0
2026-01-16	1450	498.2	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	0	TRUE	0	0
2026-02-20	520	478.26	CALL	0	0	0	FALSE	0	0
2026-02-20	540	458.49	CALL	0	0	0	FALSE	0	0
2026-02-20	550	0	CALL	0	0	0	FALSE	0	0
2026-02-20	560	0	CALL	0	0	0	FALSE	0	0
2026-02-20	580	0	CALL	0	0	0	FALSE	0	0
2026-02-20	600	0	CALL	0	0	0	FALSE	0	0
2026-02-20	610	0	CALL	0	0	0	FALSE	0	0
2026-02-20	620	0	CALL	0	0	0	FALSE	0	0
2026-02-20	630	0	CALL	0	0	0	FALSE	0	0
2026-02-20	640	0	CALL	0	0	0	FALSE	0	0
2026-02-20	650	363.45	CALL	0	1	0	FALSE	0	0
2026-02-20	660	330.1	CALL	0	1	0	FALSE	0	0
2026-02-20	670	0	CALL	0	0	0	FALSE	0	0
2026-02-20	680	380.5	CALL	0	15	0	FALSE	0	0
2026-02-20	690	0	CALL	0	0	0	FALSE	0	0
2026-02-20	700	0	CALL	0	0	0	FALSE	0	0
2026-02-20	710	0	CALL	0	0	0	FALSE	0	0
2026-02-20	720	0	CALL	0	0	0	FALSE	0	0
2026-02-20	730	265.2	CALL	0	12	0	FALSE	0	0
2026-02-20	740	286.95	CALL	0	3	0	FALSE	0	0
2026-02-20	750	0	CALL	0	0	0	FALSE	0	0
2026-02-20	760	296.3	CALL	0	1	0	FALSE	0	0
2026-02-20	780	0	CALL	0	0	0	FALSE	0	0
2026-02-20	800	268.12	CALL	1	7	0	FALSE	3.77	0.01
2026-02-20	820	249.68	CALL	1	3	0	FALSE	4.14	0.02
2026-02-20	840	229.3	CALL	0	5	0	FALSE	0	0
2026-02-20	850	196.46	CALL	0	1	0	FALSE	0	0
2026-02-20	860	0	CALL	0	0	0	FALSE	0	0
2026-02-20	870	0	CALL	0	0	0	FALSE	0	0
2026-02-20	880	0	CALL	0	0	0	FALSE	0	0
2026-02-20	890	0	CALL	0	0	0	FALSE	0	0
2026-02-20	900	180.95	CALL	0	7	0	FALSE	0	0
2026-02-20	910	123.2	CALL	0	6	0	FALSE	0	0
2026-02-20	920	151.39	CALL	0	1	0	FALSE	0	0
2026-02-20	1080	73.1	CALL	1	13	0	FALSE	6.6	0.1
2026-02-20	1090	42	CALL	0	6	0	FALSE	0	0
2026-02-20	1120	56.5	CALL	6	19	0	FALSE	2.45	0.05
2026-02-20	1130	29.9	CALL	0	19	0	FALSE	0	0
2026-02-20	1140	46.04	CALL	0	16	0	FALSE	0	0
2026-02-20	1150	44.3	CALL	7	17	917.75	FALSE	-1.9	-0.04
2026-02-20	1160	38.3	CALL	0	15	898.55	FALSE	0	0
2026-02-20	1180	36.76	CALL	4	7	775.03	FALSE	-0.84	-0.02
2026-02-20	1200	27.8	CALL	1	48	699.99	FALSE	-3.5	-0.11
2026-02-20	1220	24.2	CALL	2	6	636.55	FALSE	-3.89	-0.14
2026-02-20	1240	22.5	CALL	8	10	609.54	FALSE	-1	-0.04
2026-02-20	1260	20.2	CALL	1	2	566.5	FALSE	-0.86	-0.04
2026-02-20	1280	17.6	CALL	1	3	538.04	FALSE	-0.69	-0.04
2026-02-20	1300	15.55	CALL	0	20	512.86	FALSE	0	0
2026-02-20	1320	0	CALL	0	0	491.1	FALSE	0	0
2026-02-20	1340	0	CALL	0	0	470.94	FALSE	0	0
2026-02-20	1360	10.81	CALL	0	1	454.53	FALSE	0	0
2026-02-20	1380	10	CALL	0	2	441.52	FALSE	0	0
2026-02-20	1400	7.62	CALL	0	4	427.24	FALSE	0	0
2026-02-20	1420	0	CALL	0	0	415.99	FALSE	0	0
2026-02-20	1440	0	CALL	0	0	405.43	FALSE	0	0
2026-02-20	1460	0	CALL	0	0	396.35	FALSE	0	0
2026-02-20	1480	0	CALL	0	0	388.21	FALSE	0	0
2026-02-20	1500	4.27	CALL	0	1	379.49	FALSE	0	0
2026-02-20	1520	0	CALL	0	0	372.7	FALSE	0	0
2026-02-20	1540	3.13	CALL	1	11	359.26	FALSE	0.13	0.04
2026-02-20	520	1.25	PUT	0	10	0	TRUE	0	0
2026-02-20	540	2.16	PUT	0	1	0	TRUE	0	0
2026-02-20	550	0	PUT	0	0	0	TRUE	0	0
2026-02-20	560	2.65	PUT	0	1	0	TRUE	0	0
2026-02-20	580	1.95	PUT	0	20	0	TRUE	0	0
2026-02-20	600	4.4	PUT	0	3	0	TRUE	0	0
2026-02-20	610	3.2	PUT	0	1	0	TRUE	0	0
2026-02-20	620	0	PUT	0	0	0	TRUE	0	0
2026-02-20	630	4.77	PUT	0	2	0	TRUE	0	0
2026-02-20	640	0	PUT	0	0	0	TRUE	0	0
2026-02-20	650	4.1	PUT	0	1	0	TRUE	0	0
2026-02-20	660	0	PUT	0	0	0	TRUE	0	0
2026-02-20	670	3.66	PUT	0	1	0	TRUE	0	0
2026-02-20	680	0	PUT	0	0	0	TRUE	0	0
2026-02-20	690	0	PUT	0	0	0	TRUE	0	0
2026-02-20	700	7.3	PUT	0	2	0	TRUE	0	0
2026-02-20	710	10.42	PUT	0	3	0	TRUE	0	0
2026-02-20	720	5.1	PUT	0	3	0	TRUE	0	0
2026-02-20	730	8.15	PUT	0	32	0	TRUE	0	0
2026-02-20	740	6.27	PUT	1	2	0	TRUE	6.27	0
2026-02-20	750	6.95	PUT	1	9	0	TRUE	6.95	0
2026-02-20	760	7.38	PUT	3	6	0	TRUE	-0.12	-0.02
2026-02-20	780	14.8	PUT	0	17	0	TRUE	0	0
2026-02-20	800	10	PUT	1	17	0	TRUE	-0.4	-0.04
2026-02-20	820	12.4	PUT	1	18	0	TRUE	0.2	0.02
2026-02-20	840	15.07	PUT	0	10	0	TRUE	0	0
2026-02-20	850	25	PUT	0	14	0	TRUE	0	0
2026-02-20	860	38.9	PUT	0	5	0	TRUE	0	0
2026-02-20	870	42.8	PUT	0	6	0	TRUE	0	0
2026-02-20	880	21.1	PUT	1	17	0	TRUE	0.65	0.03
2026-02-20	890	22.35	PUT	0	14	0	TRUE	0	0
2026-02-20	900	23.65	PUT	6	35	0	TRUE	-0.65	-0.03
2026-02-20	910	25.99	PUT	0	2	0	TRUE	0	0
2026-02-20	920	30	PUT	1	6	0	TRUE	1.8	0.06
2026-02-20	930	65	PUT	0	3	0	TRUE	0	0
2026-02-20	960	43.03	PUT	0	16	0	TRUE	0	0
2026-02-20	970	40.72	PUT	1	11	0	TRUE	40.72	0
2026-02-20	1010	85.87	PUT	0	1	0	TRUE	0	0
2026-02-20	1030	66.6	PUT	21	4	0	TRUE	66.6	0
2026-02-20	1080	115.04	PUT	0	1	0	TRUE	0	0
2026-02-20	1130	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1140	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1150	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1160	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1180	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1200	179.37	PUT	1	2	0	TRUE	2.37	0.01
2026-02-20	1220	186.98	PUT	1	3	0	TRUE	-4.82	-0.03
2026-02-20	1240	203.84	PUT	1	0	0	TRUE	203.84	0
2026-02-20	1260	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1280	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1300	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1320	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1340	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1360	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1380	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1400	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1420	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1440	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1460	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1480	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1500	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1520	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1540	0	PUT	0	0	0	TRUE	0	0
2026-03-20	25	0	CALL	0	0	69.08	TRUE	0	0
2026-03-20	30	0	CALL	0	0	0	TRUE	0	0
2026-03-20	35	0	CALL	0	0	0	TRUE	0	0
2026-03-20	40	0	CALL	0	0	33.42	TRUE	0	0
2026-03-20	45	8.5	CALL	0	2	36.33	TRUE	0	0
2026-03-20	50	4.08	CALL	1	4	31.44	TRUE	0.08	0.02
2026-03-20	55	1.95	CALL	5	12	33.82	FALSE	1.95	0
2026-03-20	60	0.58	CALL	0	48	45.07	FALSE	0	0
2026-03-20	65	0.5	CALL	0	16	43.17	FALSE	0	0
2026-03-20	70	0.5	CALL	0	7	68.26	FALSE	0	0
2026-03-20	75	2	CALL	0	7	75.92	FALSE	0	0
2026-03-20	80	0	CALL	0	0	60.85	FALSE	0	0
2026-03-20	85	0	CALL	0	0	66.65	FALSE	0	0
2026-03-20	90	0	CALL	0	0	71.96	FALSE	0	0
2026-03-20	95	0.14	CALL	0	1	76.88	FALSE	0	0
2026-03-20	300	581.4	CALL	0	17	0	FALSE	0	0
2026-03-20	310	645.5	CALL	0	15	0	FALSE	0	0
2026-03-20	320	619.7	CALL	0	21	0	FALSE	0	0
2026-03-20	330	647.8	CALL	0	11	0	FALSE	0	0
2026-03-20	340	600.5	CALL	0	31	0	FALSE	0	0
2026-03-20	350	611.3	CALL	0	14	0	FALSE	0	0
2026-03-20	360	606	CALL	0	11	0	FALSE	0	0
2026-03-20	370	448.7	CALL	0	11	0	FALSE	0	0
2026-03-20	380	436.9	CALL	0	11	0	FALSE	0	0
2026-03-20	390	425.5	CALL	0	1	0	FALSE	0	0
2026-03-20	400	415.7	CALL	0	4	0	FALSE	0	0
2026-03-20	410	406.4	CALL	0	5	0	FALSE	0	0
2026-03-20	420	400.4	CALL	0	9	0	FALSE	0	0
2026-03-20	430	387	CALL	0	9	0	FALSE	0	0
2026-03-20	440	378.1	CALL	0	1	0	FALSE	0	0
2026-03-20	450	514.5	CALL	0	10	0	FALSE	0	0
2026-03-20	460	603.28	CALL	0	2	0	FALSE	0	0
2026-03-20	470	542.1	CALL	0	2	0	FALSE	0	0
2026-03-20	480	399.9	CALL	0	2	0	FALSE	0	0
2026-03-20	490	330.4	CALL	0	2	0	FALSE	0	0
2026-03-20	500	323.3	CALL	0	4	0	FALSE	0	0
2026-03-20	520	566.8	CALL	0	0	0	FALSE	0	0
2026-03-20	540	440.5	CALL	0	4	0	FALSE	0	0
2026-03-20	560	486	CALL	0	3	0	FALSE	0	0
2026-03-20	580	403.6	CALL	0	14	0	FALSE	0	0
2026-03-20	600	448.65	CALL	0	32	0	FALSE	0	0
2026-03-20	620	268.15	CALL	0	3	0	FALSE	0	0
2026-03-20	640	451.81	CALL	0	8	0	FALSE	0	0
2026-03-20	650	378.93	CALL	0	66	0	FALSE	0	0
2026-03-20	660	389.8	CALL	0	31	0	FALSE	0	0
2026-03-20	670	394.8	CALL	0	10	0	FALSE	0	0
2026-03-20	680	334.5	CALL	0	20	0	FALSE	0	0
2026-03-20	690	161.9	CALL	0	22	0	FALSE	0	0
2026-03-20	700	298.8	CALL	0	77	0	FALSE	0	0
2026-03-20	710	299.74	CALL	0	26	0	FALSE	0	0
2026-03-20	720	341.05	CALL	0	68	0	FALSE	0	0
2026-03-20	730	357.13	CALL	0	49	0	FALSE	0	0
2026-03-20	740	272.6	CALL	0	39	0	FALSE	0	0
2026-03-20	750	263.9	CALL	0	133	0	FALSE	0	0
2026-03-20	760	272.85	CALL	0	103	0	FALSE	0	0
2026-03-20	770	246.8	CALL	0	19	0	FALSE	0	0
2026-03-20	780	237.7	CALL	0	26	0	FALSE	0	0
2026-03-20	790	284	CALL	0	126	0	FALSE	0	0
2026-03-20	800	231.5	CALL	0	527	0	FALSE	0	0
2026-03-20	810	201.02	CALL	0	76	0	FALSE	0	0
2026-03-20	820	208.65	CALL	0	66	0	FALSE	0	0
2026-03-20	830	230.52	CALL	0	158	0	FALSE	0	0
2026-03-20	840	219.8	CALL	0	23	0	FALSE	0	0
2026-03-20	850	174	CALL	0	140	0	FALSE	0	0
2026-03-20	860	179.7	CALL	0	68	0	FALSE	0	0
2026-03-20	870	205.42	CALL	1	48	0	FALSE	205.42	0
2026-03-20	880	194.5	CALL	0	52	0	FALSE	0	0
2026-03-20	890	196.94	CALL	0	66	0	FALSE	0	0
2026-03-20	910	120.9	CALL	0	75	0	FALSE	0	0
2026-03-20	920	169.3	CALL	1	152	0	FALSE	169.3	0
2026-03-20	1140	59.1	CALL	0	132	0	FALSE	0	0
2026-03-20	1160	53.1	CALL	0	61	0	FALSE	0	0
2026-03-20	1180	47.2	CALL	0	59	1163.62	FALSE	0	0
2026-03-20	1220	36.8	CALL	0	102	689.68	FALSE	0	0
2026-03-20	1240	32.2	CALL	0	66	627.88	FALSE	0	0
2026-03-20	1260	28.2	CALL	1	53	555.79	FALSE	-1.1	-0.04
2026-03-20	1280	26.9	CALL	158	58	543.6	FALSE	1.2	0.05
2026-03-20	1300	21.6	CALL	7	58	517.79	FALSE	-0.8	-0.04
2026-03-20	1320	20.3	CALL	0	31	495.3	FALSE	0	0
2026-03-20	1340	18.1	CALL	0	17	467.83	FALSE	0	0
2026-03-20	1360	16	CALL	0	186	449.63	FALSE	0	0
2026-03-20	1380	14.2	CALL	0	38	432.62	FALSE	0	0
2026-03-20	1400	12.7	CALL	0	74	418.56	FALSE	0	0
2026-03-20	1420	11.1	CALL	0	7	405.06	FALSE	0	0
2026-03-20	1440	10.2	CALL	0	81	394.05	FALSE	0	0
2026-03-20	1460	20	CALL	0	61	382.06	FALSE	0	0
2026-03-20	1480	12	CALL	0	10	374.9	FALSE	0	0
2026-03-20	1500	5	CALL	0	35	366.87	FALSE	0	0
2026-03-20	1520	9.1	CALL	0	94	357.24	FALSE	0	0
2026-03-20	1540	0	CALL	0	0	350.1	FALSE	0	0
2026-03-20	1560	5.14	CALL	0	87	344.49	FALSE	0	0
2026-03-20	1580	6.9	CALL	0	37	339.26	FALSE	0	0
2026-03-20	1600	4	CALL	1	76	327.15	FALSE	-0.5	-0.11
2026-03-20	25	0	PUT	0	0	102.42	FALSE	0	0
2026-03-20	30	0	PUT	0	0	85.96	FALSE	0	0
2026-03-20	35	0	PUT	0	0	91.81	FALSE	0	0
2026-03-20	40	0	PUT	0	0	55.27	FALSE	0	0
2026-03-20	45	1.95	PUT	0	2	62.6	FALSE	0	0
2026-03-20	50	4.4	PUT	0	6	33.74	FALSE	0	0
2026-03-20	55	6.2	PUT	0	7	32.82	TRUE	0	0
2026-03-20	60	0	PUT	0	0	33.33	TRUE	0	0
2026-03-20	65	0	PUT	0	0	35.95	TRUE	0	0
2026-03-20	70	0	PUT	0	0	42.49	TRUE	0	0
2026-03-20	75	0	PUT	0	0	49.47	TRUE	0	0
2026-03-20	80	0	PUT	0	0	55.85	TRUE	0	0
2026-03-20	85	0	PUT	0	0	61.74	TRUE	0	0
2026-03-20	90	0	PUT	0	0	67.22	TRUE	0	0
2026-03-20	95	0	PUT	0	0	72.34	TRUE	0	0
2026-03-20	340	0.58	PUT	0	1	0	TRUE	0	0
2026-03-20	350	0.55	PUT	0	116	0	TRUE	0	0
2026-03-20	360	0.42	PUT	2	6	0	TRUE	0.42	0
2026-03-20	370	0.65	PUT	0	103	0	TRUE	0	0
2026-03-20	380	0.55	PUT	0	0	0	TRUE	0	0
2026-03-20	390	0.8	PUT	0	128	0	TRUE	0	0
2026-03-20	400	1.32	PUT	0	16	0	TRUE	0	0
2026-03-20	410	2.85	PUT	0	7	0	TRUE	0	0
2026-03-20	420	1.1	PUT	0	71	0	TRUE	0	0
2026-03-20	430	1.25	PUT	0	4	0	TRUE	0	0
2026-03-20	440	0.65	PUT	0	6	0	TRUE	0	0
2026-03-20	450	1.25	PUT	0	39	0	TRUE	0	0
2026-03-20	460	3.9	PUT	0	35	0	TRUE	0	0
2026-03-20	470	1.15	PUT	0	53	0	TRUE	0	0
2026-03-20	480	1.6	PUT	0	63	0	TRUE	0	0
2026-03-20	490	1.5	PUT	0	49	0	TRUE	0	0
2026-03-20	500	3.25	PUT	0	173	0	TRUE	0	0
2026-03-20	520	2.56	PUT	0	143	0	TRUE	0	0
2026-03-20	540	2.75	PUT	0	75	0	TRUE	0	0
2026-03-20	560	3.6	PUT	0	43	0	TRUE	0	0
2026-03-20	580	3.49	PUT	0	115	0	TRUE	0	0
2026-03-20	600	4.8	PUT	0	259	0	TRUE	0	0
2026-03-20	620	5.6	PUT	0	325	0	TRUE	0	0
2026-03-20	640	5.4	PUT	0	239	0	TRUE	0	0
2026-03-20	650	4.2	PUT	1	389	0	TRUE	-0.38	-0.08
2026-03-20	660	4.5	PUT	3	134	0	TRUE	4.5	0
2026-03-20	670	4.8	PUT	3	178	0	TRUE	4.8	0
2026-03-20	680	5.5	PUT	1	170	0	TRUE	5.5	0
2026-03-20	690	14.6	PUT	0	92	0	TRUE	0	0
2026-03-20	700	6.2	PUT	3	1358	0	TRUE	-0.4	-0.06
2026-03-20	710	14.2	PUT	0	99	0	TRUE	0	0
2026-03-20	720	8.08	PUT	0	118	0	TRUE	0	0
2026-03-20	730	12.95	PUT	0	55	0	TRUE	0	0
2026-03-20	740	13.03	PUT	0	50	0	TRUE	0	0
2026-03-20	750	9.3	PUT	2	75	0	TRUE	9.3	0
2026-03-20	760	10.9	PUT	0	61	0	TRUE	0	0
2026-03-20	770	26.8	PUT	0	42	0	TRUE	0	0
2026-03-20	780	12.6	PUT	0	101	0	TRUE	0	0
2026-03-20	790	32.1	PUT	0	87	0	TRUE	0	0
2026-03-20	800	14.6	PUT	8	94	0	TRUE	0	0
2026-03-20	810	22.1	PUT	0	65	0	TRUE	0	0
2026-03-20	820	26.8	PUT	0	57	0	TRUE	0	0
2026-03-20	830	17.06	PUT	3	154	0	TRUE	17.06	0
2026-03-20	840	18.45	PUT	1	76	0	TRUE	-2.45	-0.12
2026-03-20	850	21.08	PUT	5	94	0	TRUE	-0.01	-0
2026-03-20	860	23.5	PUT	0	118	0	TRUE	0	0
2026-03-20	870	23.79	PUT	10	39	0	TRUE	-2.26	-0.09
2026-03-20	880	25.59	PUT	14	253	0	TRUE	-2.31	-0.08
2026-03-20	890	30.37	PUT	0	134	0	TRUE	0	0
2026-03-20	900	31.9	PUT	0	271	0	TRUE	0	0
2026-03-20	910	34	PUT	0	46	0	TRUE	0	0
2026-03-20	920	51.1	PUT	0	312	0	TRUE	0	0
2026-03-20	1160	184.4	PUT	0	1	0	TRUE	0	0
2026-03-20	1180	179.5	PUT	0	1	0	TRUE	0	0
2026-03-20	1200	215.3	PUT	0	3	0	TRUE	0	0
2026-03-20	1220	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1240	214.35	PUT	0	1	0	TRUE	0	0
2026-03-20	1260	265.5	PUT	0	3	0	TRUE	0	0
2026-03-20	1280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1300	260	PUT	0	57	0	TRUE	0	0
2026-03-20	1320	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1340	339.7	PUT	0	1	0	TRUE	0	0
2026-03-20	1360	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1380	421.5	PUT	0	12	0	TRUE	0	0
2026-03-20	1400	435.5	PUT	0	12	0	TRUE	0	0
2026-03-20	1420	458.8	PUT	0	14	0	TRUE	0	0
2026-03-20	1440	479.6	PUT	0	0	0	TRUE	0	0
2026-03-20	1460	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1540	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1600	0	PUT	0	0	0	TRUE	0	0
2026-04-17	25	0	CALL	0	0	61	TRUE	0	0
2026-04-17	30	0	CALL	0	0	0	TRUE	0	0
2026-04-17	35	0	CALL	0	0	28.43	TRUE	0	0
2026-04-17	40	0	CALL	0	0	38.45	TRUE	0	0
2026-04-17	45	0	CALL	0	0	32.32	TRUE	0	0
2026-04-17	50	4.6	CALL	0	1	34.28	TRUE	0	0
2026-04-17	55	1.25	CALL	0	4	32.29	FALSE	0	0
2026-04-17	60	1.12	CALL	24	25	30.55	FALSE	1.12	0
2026-04-17	65	1.1	CALL	0	17	55.58	FALSE	0	0
2026-04-17	70	0.5	CALL	0	36	61.05	FALSE	0	0
2026-04-17	75	0	CALL	0	0	66.78	FALSE	0	0
2026-04-17	80	1.25	CALL	0	1	72.73	FALSE	0	0
2026-04-17	85	0	CALL	0	0	78.62	FALSE	0	0
2026-04-17	90	0	CALL	0	0	63.34	FALSE	0	0
2026-04-17	95	0	CALL	0	0	67.68	FALSE	0	0
2026-04-17	100	0	CALL	0	0	71.72	FALSE	0	0
2026-04-17	380	577.7	CALL	0	16	0	FALSE	0	0
2026-04-17	390	603	CALL	0	44	0	FALSE	0	0
2026-04-17	400	558.7	CALL	0	2	0	FALSE	0	0
2026-04-17	410	564	CALL	0	16	0	FALSE	0	0
2026-04-17	420	398.7	CALL	0	2	0	FALSE	0	0
2026-04-17	430	0	CALL	0	0	0	FALSE	0	0
2026-04-17	440	369.3	CALL	0	3	0	FALSE	0	0
2026-04-17	450	0	CALL	0	0	0	FALSE	0	0
2026-04-17	460	0	CALL	0	0	0	FALSE	0	0
2026-04-17	470	356.9	CALL	0	1	0	FALSE	0	0
2026-04-17	480	380.3	CALL	0	2	0	FALSE	0	0
2026-04-17	490	318.6	CALL	0	3	0	FALSE	0	0
2026-04-17	500	0	CALL	0	0	0	FALSE	0	0
2026-04-17	520	305.4	CALL	0	2	0	FALSE	0	0
2026-04-17	540	0	CALL	0	0	0	FALSE	0	0
2026-04-17	560	315	CALL	0	0	0	FALSE	0	0
2026-04-17	580	387.55	CALL	0	1	0	FALSE	0	0
2026-04-17	600	0	CALL	0	0	0	FALSE	0	0
2026-04-17	610	0	CALL	0	0	0	FALSE	0	0
2026-04-17	620	0	CALL	0	0	0	FALSE	0	0
2026-04-17	630	0	CALL	0	0	0	FALSE	0	0
2026-04-17	640	0	CALL	0	0	0	FALSE	0	0
2026-04-17	650	182.3	CALL	0	4	0	FALSE	0	0
2026-04-17	660	373.93	CALL	0	1	0	FALSE	0	0
2026-04-17	670	0	CALL	0	0	0	FALSE	0	0
2026-04-17	680	160.3	CALL	0	4	0	FALSE	0	0
2026-04-17	690	153.3	CALL	0	3	0	FALSE	0	0
2026-04-17	700	150.7	CALL	0	17	0	FALSE	0	0
2026-04-17	710	139.9	CALL	0	5	0	FALSE	0	0
2026-04-17	720	0	CALL	0	0	0	FALSE	0	0
2026-04-17	730	259.85	CALL	0	0	0	FALSE	0	0
2026-04-17	740	235.65	CALL	0	27	0	FALSE	0	0
2026-04-17	750	262	CALL	0	7	0	FALSE	0	0
2026-04-17	760	109.8	CALL	0	2	0	FALSE	0	0
2026-04-17	770	272.72	CALL	0	40	0	FALSE	0	0
2026-04-17	780	285.94	CALL	0	22	0	FALSE	0	0
2026-04-17	790	210.9	CALL	0	25	0	FALSE	0	0
2026-04-17	800	268	CALL	0	62	0	FALSE	0	0
2026-04-17	810	214	CALL	0	4	0	FALSE	0	0
2026-04-17	820	203.85	CALL	0	1	0	FALSE	0	0
2026-04-17	830	211.05	CALL	0	1	0	FALSE	0	0
2026-04-17	840	193.9	CALL	0	48	0	FALSE	0	0
2026-04-17	850	194.43	CALL	0	40	0	FALSE	0	0
2026-04-17	860	201.04	CALL	0	26	0	FALSE	0	0
2026-04-17	870	195	CALL	0	6	0	FALSE	0	0
2026-04-17	880	171.5	CALL	0	24	0	FALSE	0	0
2026-04-17	900	153.4	CALL	0	29	0	FALSE	0	0
2026-04-17	920	186.5	CALL	0	30	0	FALSE	0	0
2026-04-17	940	175.4	CALL	0	21	0	FALSE	0	0
2026-04-17	1040	117.98	CALL	2	13	0	FALSE	117.98	0
2026-04-17	1120	78.3	CALL	0	63	0	FALSE	0	0
2026-04-17	1140	61.7	CALL	0	29	0	FALSE	0	0
2026-04-17	1160	65.73	CALL	0	114	0	FALSE	0	0
2026-04-17	1180	61.8	CALL	0	104	0	FALSE	0	0
2026-04-17	1200	55.8	CALL	0	55	0	FALSE	0	0
2026-04-17	1220	49.1	CALL	0	75	0	FALSE	0	0
2026-04-17	1240	44.24	CALL	0	25	769.09	FALSE	0	0
2026-04-17	1260	40.9	CALL	0	30	657.76	FALSE	0	0
2026-04-17	1280	36	CALL	0	86	596.75	FALSE	0	0
2026-04-17	1300	32	CALL	0	10	553.56	FALSE	0	0
2026-04-17	1320	30	CALL	0	8	519.46	FALSE	0	0
2026-04-17	1340	17.8	CALL	0	4	487.8	FALSE	0	0
2026-04-17	1360	31.35	CALL	0	1	468.98	FALSE	0	0
2026-04-17	1380	30.95	CALL	0	18	450.39	FALSE	0	0
2026-04-17	1400	19.34	CALL	0	5	433.04	FALSE	0	0
2026-04-17	1420	11.3	CALL	0	2	415.88	FALSE	0	0
2026-04-17	1440	16	CALL	0	1	402.38	FALSE	0	0
2026-04-17	1460	23.3	CALL	0	16	391.22	FALSE	0	0
2026-04-17	1480	17.3	CALL	0	1	380.29	FALSE	0	0
2026-04-17	1500	11.9	CALL	0	13	369.1	FALSE	0	0
2026-04-17	1520	9.25	CALL	0	2	361.1	FALSE	0	0
2026-04-17	1540	9.25	CALL	0	2	343.57	FALSE	0	0
2026-04-17	1560	8.06	CALL	0	25	344.74	FALSE	0	0
2026-04-17	1580	7.85	CALL	0	1	346.84	FALSE	0	0
2026-04-17	1600	7.18	CALL	0	4	331.99	FALSE	0	0
2026-04-17	25	0	PUT	0	0	125.82	FALSE	0	0
2026-04-17	30	0	PUT	0	0	101.45	FALSE	0	0
2026-04-17	35	0	PUT	0	0	82.11	FALSE	0	0
2026-04-17	40	0	PUT	0	0	67.49	FALSE	0	0
2026-04-17	45	0	PUT	0	0	38.59	FALSE	0	0
2026-04-17	50	0	PUT	0	0	37.75	FALSE	0	0
2026-04-17	55	0	PUT	0	0	34.8	TRUE	0	0
2026-04-17	60	6.12	PUT	0	2	34.85	TRUE	0	0
2026-04-17	65	7.2	PUT	0	0	35.58	TRUE	0	0
2026-04-17	70	0	PUT	0	0	38.91	TRUE	0	0
2026-04-17	75	0	PUT	0	0	45.27	TRUE	0	0
2026-04-17	80	0	PUT	0	0	51.05	TRUE	0	0
2026-04-17	85	0	PUT	0	0	56.38	TRUE	0	0
2026-04-17	90	0	PUT	0	0	65.35	TRUE	0	0
2026-04-17	95	0	PUT	0	0	64.2	TRUE	0	0
2026-04-17	100	0	PUT	0	0	68.51	TRUE	0	0
2026-04-17	400	1.35	PUT	0	1	0	TRUE	0	0
2026-04-17	430	2.09	PUT	0	2	0	TRUE	0	0
2026-04-17	440	2.94	PUT	0	2	0	TRUE	0	0
2026-04-17	450	3	PUT	0	8	0	TRUE	0	0
2026-04-17	460	2.3	PUT	0	1	0	TRUE	0	0
2026-04-17	470	3.25	PUT	0	1	0	TRUE	0	0
2026-04-17	480	2.52	PUT	0	3	0	TRUE	0	0
2026-04-17	490	2.71	PUT	0	2	0	TRUE	0	0
2026-04-17	500	3.26	PUT	0	4	0	TRUE	0	0
2026-04-17	520	2.8	PUT	0	2	0	TRUE	0	0
2026-04-17	540	5.45	PUT	0	16	0	TRUE	0	0
2026-04-17	560	6.35	PUT	0	8	0	TRUE	0	0
2026-04-17	580	5.62	PUT	0	5	0	TRUE	0	0
2026-04-17	600	5.55	PUT	0	7	0	TRUE	0	0
2026-04-17	610	5.82	PUT	0	3	0	TRUE	0	0
2026-04-17	620	6.8	PUT	0	9	0	TRUE	0	0
2026-04-17	630	6.4	PUT	0	20	0	TRUE	0	0
2026-04-17	640	30.6	PUT	0	0	0	TRUE	0	0
2026-04-17	650	6.9	PUT	0	12	0	TRUE	0	0
2026-04-17	660	8	PUT	0	4	0	TRUE	0	0
2026-04-17	670	9.57	PUT	0	4	0	TRUE	0	0
2026-04-17	680	25.3	PUT	0	5	0	TRUE	0	0
2026-04-17	690	11.44	PUT	0	4	0	TRUE	0	0
2026-04-17	700	10.52	PUT	0	40	0	TRUE	0	0
2026-04-17	710	17.8	PUT	0	31	0	TRUE	0	0
2026-04-17	720	20.44	PUT	0	21	0	TRUE	0	0
2026-04-17	730	21.1	PUT	0	17	0	TRUE	0	0
2026-04-17	740	17.49	PUT	0	31	0	TRUE	0	0
2026-04-17	750	13.74	PUT	0	32	0	TRUE	0	0
2026-04-17	760	18.89	PUT	0	5	0	TRUE	0	0
2026-04-17	770	19.9	PUT	0	67	0	TRUE	0	0
2026-04-17	780	30.3	PUT	0	13	0	TRUE	0	0
2026-04-17	790	27.3	PUT	0	49	0	TRUE	0	0
2026-04-17	800	20.5	PUT	2	126	0	TRUE	-0.07	-0
2026-04-17	810	32.49	PUT	0	4	0	TRUE	0	0
2026-04-17	820	28.9	PUT	0	14	0	TRUE	0	0
2026-04-17	830	38.1	PUT	0	30	0	TRUE	0	0
2026-04-17	840	39.4	PUT	0	17	0	TRUE	0	0
2026-04-17	850	42.1	PUT	0	19	0	TRUE	0	0
2026-04-17	860	42.37	PUT	0	21	0	TRUE	0	0
2026-04-17	870	51	PUT	0	41	0	TRUE	0	0
2026-04-17	880	36.6	PUT	0	49	0	TRUE	0	0
2026-04-17	900	75.52	PUT	0	42	0	TRUE	0	0
2026-04-17	920	46.2	PUT	0	22	0	TRUE	0	0
2026-04-17	940	52.4	PUT	0	20	0	TRUE	0	0
2026-04-17	960	99.1	PUT	0	44	0	TRUE	0	0
2026-04-17	1120	167.9	PUT	0	1	0	TRUE	0	0
2026-04-17	1140	155.3	PUT	0	1	0	TRUE	0	0
2026-04-17	1220	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1240	237.71	PUT	0	42	0	TRUE	0	0
2026-04-17	1260	253.7	PUT	0	6	0	TRUE	0	0
2026-04-17	1280	270	PUT	0	5	0	TRUE	0	0
2026-04-17	1300	369.9	PUT	0	11	0	TRUE	0	0
2026-04-17	1320	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1340	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1360	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1380	434.4	PUT	0	24	0	TRUE	0	0
2026-04-17	1400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1420	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1440	475.6	PUT	0	60	0	TRUE	0	0
2026-04-17	1460	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1480	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1500	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1520	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1540	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1560	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1580	525	PUT	0	0	0	TRUE	0	0
2026-04-17	1600	0	PUT	0	0	0	TRUE	0	0
2026-05-15	25	0	CALL	0	0	55.24	TRUE	0	0
2026-05-15	30	0	CALL	0	0	0	TRUE	0	0
2026-05-15	35	0	CALL	0	0	28.09	TRUE	0	0
2026-05-15	40	0	CALL	0	0	35.96	TRUE	0	0
2026-05-15	45	0	CALL	0	0	34.59	TRUE	0	0
2026-05-15	50	5.2	CALL	0	40	34.84	TRUE	0	0
2026-05-15	55	1.65	CALL	0	1	31.39	FALSE	0	0
2026-05-15	60	0.7	CALL	0	13	33.94	FALSE	0	0
2026-05-15	65	1	CALL	0	3	50.91	FALSE	0	0
2026-05-15	70	0.7	CALL	0	35	55.49	FALSE	0	0
2026-05-15	75	0	CALL	0	0	60.73	FALSE	0	0
2026-05-15	80	2.5	CALL	0	1	66.14	FALSE	0	0
2026-05-15	85	1.55	CALL	0	1	70.96	FALSE	0	0
2026-05-15	90	0	CALL	0	0	75.83	FALSE	0	0
2026-05-15	95	0	CALL	0	0	75.62	FALSE	0	0
2026-05-15	100	0	CALL	0	0	68.27	FALSE	0	0
2026-05-15	350	0	CALL	0	0	0	FALSE	0	0
2026-05-15	360	0	CALL	0	0	0	FALSE	0	0
2026-05-15	370	0	CALL	0	0	0	FALSE	0	0
2026-05-15	380	424.7	CALL	0	1	0	FALSE	0	0
2026-05-15	390	0	CALL	0	0	0	FALSE	0	0
2026-05-15	400	0	CALL	0	0	0	FALSE	0	0
2026-05-15	410	0	CALL	0	0	0	FALSE	0	0
2026-05-15	420	314.9	CALL	0	1	0	FALSE	0	0
2026-05-15	430	0	CALL	0	0	0	FALSE	0	0
2026-05-15	440	451.41	CALL	0	1	0	FALSE	0	0
2026-05-15	450	0	CALL	0	0	0	FALSE	0	0
2026-05-15	460	0	CALL	0	0	0	FALSE	0	0
2026-05-15	470	484.35	CALL	0	1	0	FALSE	0	0
2026-05-15	480	0	CALL	0	0	0	FALSE	0	0
2026-05-15	490	0	CALL	0	0	0	FALSE	0	0
2026-05-15	500	0	CALL	0	0	0	FALSE	0	0
2026-05-15	520	436.2	CALL	0	1	0	FALSE	0	0
2026-05-15	540	214.08	CALL	0	5	0	FALSE	0	0
2026-05-15	560	433	CALL	0	8	0	FALSE	0	0
2026-05-15	580	0	CALL	0	0	0	FALSE	0	0
2026-05-15	600	155.16	CALL	0	1	0	FALSE	0	0
2026-05-15	620	420.6	CALL	0	0	0	FALSE	0	0
2026-05-15	640	151.5	CALL	0	2	0	FALSE	0	0
2026-05-15	650	395.3	CALL	0	14	0	FALSE	0	0
2026-05-15	660	242.77	CALL	0	6	0	FALSE	0	0
2026-05-15	670	171.1	CALL	0	5	0	FALSE	0	0
2026-05-15	680	275	CALL	0	9	0	FALSE	0	0
2026-05-15	690	332.8	CALL	0	12	0	FALSE	0	0
2026-05-15	700	400	CALL	0	16	0	FALSE	0	0
2026-05-15	710	316.1	CALL	0	14	0	FALSE	0	0
2026-05-15	720	301.61	CALL	0	20	0	FALSE	0	0
2026-05-15	730	246	CALL	0	26	0	FALSE	0	0
2026-05-15	740	290.95	CALL	0	51	0	FALSE	0	0
2026-05-15	750	287.2	CALL	0	56	0	FALSE	0	0
2026-05-15	760	322	CALL	0	11	0	FALSE	0	0
2026-05-15	770	164.2	CALL	0	10	0	FALSE	0	0
2026-05-15	780	209.1	CALL	0	4	0	FALSE	0	0
2026-05-15	790	285.45	CALL	0	18	0	FALSE	0	0
2026-05-15	800	222	CALL	0	27	0	FALSE	0	0
2026-05-15	810	277	CALL	0	9	0	FALSE	0	0
2026-05-15	820	183	CALL	0	3	0	FALSE	0	0
2026-05-15	830	170	CALL	0	6	0	FALSE	0	0
2026-05-15	840	201	CALL	0	4	0	FALSE	0	0
2026-05-15	850	205.2	CALL	0	4	0	FALSE	0	0
2026-05-15	860	207.2	CALL	0	11	0	FALSE	0	0
2026-05-15	870	253.7	CALL	0	10	0	FALSE	0	0
2026-05-15	880	169.2	CALL	0	16	0	FALSE	0	0
2026-05-15	890	203.08	CALL	0	5	0	FALSE	0	0
2026-05-15	900	204	CALL	1	37	0	FALSE	-2.13	-0.01
2026-05-15	910	172.9	CALL	0	2	0	FALSE	0	0
2026-05-15	920	147.29	CALL	0	3	0	FALSE	0	0
2026-05-15	930	144.1	CALL	0	19	0	FALSE	0	0
2026-05-15	940	135.6	CALL	0	13	0	FALSE	0	0
2026-05-15	950	170.95	CALL	0	42	0	FALSE	0	0
2026-05-15	960	147	CALL	0	19	0	FALSE	0	0
2026-05-15	1000	138.95	CALL	1	36	0	FALSE	138.95	0
2026-05-15	1020	96.1	CALL	0	13	0	FALSE	0	0
2026-05-15	1040	95.7	CALL	0	16	0	FALSE	0	0
2026-05-15	1080	110.7	CALL	0	56	0	FALSE	0	0
2026-05-15	1100	73.8	CALL	0	231	0	FALSE	0	0
2026-05-15	1120	85.8	CALL	0	17	0	FALSE	0	0
2026-05-15	1140	57.84	CALL	0	32	0	FALSE	0	0
2026-05-15	1160	77.5	CALL	0	6	0	FALSE	0	0
2026-05-15	1180	45.25	CALL	0	60	0	FALSE	0	0
2026-05-15	1200	41.25	CALL	0	220	0	FALSE	0	0
2026-05-15	1220	53	CALL	0	258	0	FALSE	0	0
2026-05-15	1240	38	CALL	0	36	0	FALSE	0	0
2026-05-15	1260	33.96	CALL	0	46	1160.79	FALSE	0	0
2026-05-15	1280	66.6	CALL	0	32	677.59	FALSE	0	0
2026-05-15	1300	39.2	CALL	0	88	594.87	FALSE	0	0
2026-05-15	1320	39.5	CALL	0	6	545.66	FALSE	0	0
2026-05-15	1340	35.5	CALL	0	6	513.37	FALSE	0	0
2026-05-15	1360	20.5	CALL	0	3	481.93	FALSE	0	0
2026-05-15	1380	39.3	CALL	0	12	457.87	FALSE	0	0
2026-05-15	1400	26.96	CALL	0	6	437.8	FALSE	0	0
2026-05-15	1420	21.5	CALL	0	2	420.54	FALSE	0	0
2026-05-15	1440	20.6	CALL	0	65	406.04	FALSE	0	0
2026-05-15	1460	18.2	CALL	0	16	392.51	FALSE	0	0
2026-05-15	1480	16.7	CALL	0	1	379.43	FALSE	0	0
2026-05-15	1500	14.3	CALL	1	4	368.55	FALSE	-1.5	-0.09
2026-05-15	1520	14	CALL	0	1	359.45	FALSE	0	0
2026-05-15	1540	13.2	CALL	0	2	349.83	FALSE	0	0
2026-05-15	1560	12.3	CALL	0	15	341.95	FALSE	0	0
2026-05-15	1580	0	CALL	0	0	335.48	FALSE	0	0
2026-05-15	1600	9	CALL	0	9	327.2	FALSE	0	0
2026-05-15	25	0	PUT	0	0	113.25	FALSE	0	0
2026-05-15	30	0	PUT	0	0	92.13	FALSE	0	0
2026-05-15	35	1.41	PUT	0	1	75.27	FALSE	0	0
2026-05-15	40	0	PUT	0	0	63.01	FALSE	0	0
2026-05-15	45	3.15	PUT	0	8	36.93	FALSE	0	0
2026-05-15	50	0	PUT	0	0	33.78	FALSE	0	0
2026-05-15	55	0	PUT	0	0	31.24	TRUE	0	0
2026-05-15	60	0	PUT	0	0	32.24	TRUE	0	0
2026-05-15	65	0	PUT	0	0	36.46	TRUE	0	0
2026-05-15	70	0	PUT	0	0	33.79	TRUE	0	0
2026-05-15	75	0	PUT	0	0	40.95	TRUE	0	0
2026-05-15	80	0	PUT	0	0	44.68	TRUE	0	0
2026-05-15	85	0	PUT	0	0	49.45	TRUE	0	0
2026-05-15	90	0	PUT	0	0	55.67	TRUE	0	0
2026-05-15	95	0	PUT	0	0	58.07	TRUE	0	0
2026-05-15	100	0	PUT	0	0	62	TRUE	0	0
2026-05-15	350	1.22	PUT	0	51	0	TRUE	0	0
2026-05-15	360	0	PUT	0	0	0	TRUE	0	0
2026-05-15	370	1.7	PUT	0	5	0	TRUE	0	0
2026-05-15	380	1.2	PUT	0	0	0	TRUE	0	0
2026-05-15	390	0	PUT	0	0	0	TRUE	0	0
2026-05-15	400	2.1	PUT	0	33	0	TRUE	0	0
2026-05-15	410	1.6	PUT	0	2	0	TRUE	0	0
2026-05-15	420	1.8	PUT	0	3	0	TRUE	0	0
2026-05-15	430	1.9	PUT	0	9	0	TRUE	0	0
2026-05-15	440	2.2	PUT	0	3	0	TRUE	0	0
2026-05-15	450	2.11	PUT	0	1	0	TRUE	0	0
2026-05-15	460	2.8	PUT	0	12	0	TRUE	0	0
2026-05-15	470	2.46	PUT	0	107	0	TRUE	0	0
2026-05-15	480	3.52	PUT	0	7	0	TRUE	0	0
2026-05-15	490	3.97	PUT	0	25	0	TRUE	0	0
2026-05-15	500	4.32	PUT	0	33	0	TRUE	0	0
2026-05-15	520	3.6	PUT	0	4	0	TRUE	0	0
2026-05-15	540	4.32	PUT	0	4	0	TRUE	0	0
2026-05-15	560	5.75	PUT	0	15	0	TRUE	0	0
2026-05-15	580	6.4	PUT	0	8	0	TRUE	0	0
2026-05-15	600	7.4	PUT	0	341	0	TRUE	0	0
2026-05-15	620	11	PUT	0	8	0	TRUE	0	0
2026-05-15	640	12.3	PUT	0	17	0	TRUE	0	0
2026-05-15	650	11.5	PUT	0	92	0	TRUE	0	0
2026-05-15	660	32.24	PUT	0	62	0	TRUE	0	0
2026-05-15	670	12.7	PUT	0	4	0	TRUE	0	0
2026-05-15	680	10.5	PUT	0	22	0	TRUE	0	0
2026-05-15	690	12.7	PUT	0	63	0	TRUE	0	0
2026-05-15	700	11.55	PUT	2	148	0	TRUE	11.55	0
2026-05-15	710	18.54	PUT	0	30	0	TRUE	0	0
2026-05-15	720	17.88	PUT	0	43	0	TRUE	0	0
2026-05-15	730	23.67	PUT	0	40	0	TRUE	0	0
2026-05-15	740	23.93	PUT	0	13	0	TRUE	0	0
2026-05-15	750	22.76	PUT	0	58	0	TRUE	0	0
2026-05-15	760	30.8	PUT	0	2	0	TRUE	0	0
2026-05-15	770	20.62	PUT	0	3	0	TRUE	0	0
2026-05-15	780	37.7	PUT	0	32	0	TRUE	0	0
2026-05-15	790	23.4	PUT	1	11	0	TRUE	23.4	0
2026-05-15	800	24.8	PUT	0	20	0	TRUE	0	0
2026-05-15	810	112.5	PUT	0	8	0	TRUE	0	0
2026-05-15	820	28.45	PUT	0	6	0	TRUE	0	0
2026-05-15	830	47.2	PUT	0	1	0	TRUE	0	0
2026-05-15	840	60.35	PUT	0	9	0	TRUE	0	0
2026-05-15	850	40.2	PUT	0	9	0	TRUE	0	0
2026-05-15	860	47.4	PUT	0	15	0	TRUE	0	0
2026-05-15	870	51.7	PUT	0	4	0	TRUE	0	0
2026-05-15	880	59.8	PUT	0	30	0	TRUE	0	0
2026-05-15	890	46	PUT	0	5	0	TRUE	0	0
2026-05-15	900	46	PUT	0	24	0	TRUE	0	0
2026-05-15	910	64.4	PUT	0	2	0	TRUE	0	0
2026-05-15	920	90.5	PUT	0	3	0	TRUE	0	0
2026-05-15	930	75.9	PUT	0	5	0	TRUE	0	0
2026-05-15	940	62.08	PUT	0	5	0	TRUE	0	0
2026-05-15	950	76.11	PUT	0	36	0	TRUE	0	0
2026-05-15	960	66.64	PUT	0	1	0	TRUE	0	0
2026-05-15	980	110.4	PUT	0	64	0	TRUE	0	0
2026-05-15	1000	78.48	PUT	1	6	0	TRUE	-3.12	-0.04
2026-05-15	1020	86.3	PUT	1	18	0	TRUE	86.3	0
2026-05-15	1100	126.1	PUT	1	1	0	TRUE	126.1	0
2026-05-15	1120	158.4	PUT	0	5	0	TRUE	0	0
2026-05-15	1180	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1220	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1240	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1380	417.5	PUT	0	12	0	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1500	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1520	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1540	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1560	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1580	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	25	0	CALL	0	0	0	TRUE	0	0
2026-06-18	30	0	CALL	0	0	0	TRUE	0	0
2026-06-18	35	0	CALL	0	0	33.14	TRUE	0	0
2026-06-18	39	0	CALL	0	0	34.56	TRUE	0	0
2026-06-18	40	0	CALL	0	0	38.66	TRUE	0	0
2026-06-18	41	0	CALL	0	0	37.07	TRUE	0	0
2026-06-18	42	0	CALL	0	0	35.96	TRUE	0	0
2026-06-18	43	0	CALL	0	0	36.71	TRUE	0	0
2026-06-18	44	0	CALL	0	0	36.63	TRUE	0	0
2026-06-18	45	0	CALL	0	0	37.16	TRUE	0	0
2026-06-18	46	0	CALL	0	0	36.17	TRUE	0	0
2026-06-18	47	0	CALL	0	0	39.3	TRUE	0	0
2026-06-18	48	0	CALL	0	0	35.62	TRUE	0	0
2026-06-18	49	0	CALL	0	0	35.21	TRUE	0	0
2026-06-18	50	0	CALL	0	0	33.9	TRUE	0	0
2026-06-18	55	3.72	CALL	24	0	33.9	FALSE	3.72	0
2026-06-18	60	0	CALL	0	0	35.09	FALSE	0	0
2026-06-18	65	0	CALL	0	0	49.3	FALSE	0	0
2026-06-18	70	2.25	CALL	0	1	52.09	FALSE	0	0
2026-06-18	75	2	CALL	0	2	56.09	FALSE	0	0
2026-06-18	80	1.8	CALL	0	1	60.14	FALSE	0	0
2026-06-18	85	0	CALL	0	0	64.53	FALSE	0	0
2026-06-18	90	2.3	CALL	0	1	68.46	FALSE	0	0
2026-06-18	95	2.21	CALL	0	1	58.23	FALSE	0	0
2026-06-18	100	0	CALL	0	0	76.3	FALSE	0	0
2026-06-18	300	654.1	CALL	0	1	0	FALSE	0	0
2026-06-18	310	508.9	CALL	0	2	0	FALSE	0	0
2026-06-18	320	741.5	CALL	0	19	0	FALSE	0	0
2026-06-18	330	650.88	CALL	0	2	0	FALSE	0	0
2026-06-18	340	652.3	CALL	0	14	0	FALSE	0	0
2026-06-18	350	466.4	CALL	0	1	0	FALSE	0	0
2026-06-18	360	441.5	CALL	0	15	0	FALSE	0	0
2026-06-18	370	447.6	CALL	0	1	0	FALSE	0	0
2026-06-18	380	438	CALL	0	2	0	FALSE	0	0
2026-06-18	390	428.7	CALL	0	1	0	FALSE	0	0
2026-06-18	400	419.4	CALL	0	6	0	FALSE	0	0
2026-06-18	410	409.9	CALL	0	3	0	FALSE	0	0
2026-06-18	420	400.4	CALL	0	1	0	FALSE	0	0
2026-06-18	430	0	CALL	0	0	0	FALSE	0	0
2026-06-18	440	381.7	CALL	0	1	0	FALSE	0	0
2026-06-18	450	280.26	CALL	0	1	0	FALSE	0	0
2026-06-18	460	504.34	CALL	0	1	0	FALSE	0	0
2026-06-18	470	0	CALL	0	0	0	FALSE	0	0
2026-06-18	480	315	CALL	0	2	0	FALSE	0	0
2026-06-18	490	463	CALL	0	3	0	FALSE	0	0
2026-06-18	500	390.4	CALL	0	10	0	FALSE	0	0
2026-06-18	520	429.15	CALL	0	7	0	FALSE	0	0
2026-06-18	540	491.89	CALL	0	2	0	FALSE	0	0
2026-06-18	560	412.47	CALL	0	3	0	FALSE	0	0
2026-06-18	580	371.7	CALL	0	4	0	FALSE	0	0
2026-06-18	600	384.58	CALL	0	12	0	FALSE	0	0
2026-06-18	620	414	CALL	0	12	0	FALSE	0	0
2026-06-18	640	339.67	CALL	0	9	0	FALSE	0	0
2026-06-18	650	420.56	CALL	0	21	0	FALSE	0	0
2026-06-18	660	194.45	CALL	0	23	0	FALSE	0	0
2026-06-18	670	154.25	CALL	0	6	0	FALSE	0	0
2026-06-18	680	398.25	CALL	0	23	0	FALSE	0	0
2026-06-18	690	396.4	CALL	0	7	0	FALSE	0	0
2026-06-18	700	347.26	CALL	0	31	0	FALSE	0	0
2026-06-18	710	392	CALL	0	18	0	FALSE	0	0
2026-06-18	720	322.04	CALL	0	82	0	FALSE	0	0
2026-06-18	730	380.3	CALL	0	36	0	FALSE	0	0
2026-06-18	740	353.7	CALL	0	70	0	FALSE	0	0
2026-06-18	750	255.96	CALL	0	80	0	FALSE	0	0
2026-06-18	760	324.83	CALL	0	81	0	FALSE	0	0
2026-06-18	770	329.4	CALL	0	67	0	FALSE	0	0
2026-06-18	780	321.7	CALL	0	16	0	FALSE	0	0
2026-06-18	790	150.64	CALL	0	21	0	FALSE	0	0
2026-06-18	800	293.53	CALL	0	538	0	FALSE	0	0
2026-06-18	810	196	CALL	0	10	0	FALSE	0	0
2026-06-18	820	277.2	CALL	0	224	0	FALSE	0	0
2026-06-18	830	269.5	CALL	0	85	0	FALSE	0	0
2026-06-18	840	260	CALL	0	32	0	FALSE	0	0
2026-06-18	850	260.4	CALL	0	148	0	FALSE	0	0
2026-06-18	860	251.1	CALL	0	16	0	FALSE	0	0
2026-06-18	870	224	CALL	0	6	0	FALSE	0	0
2026-06-18	880	238.42	CALL	0	88	0	FALSE	0	0
2026-06-18	890	166.1	CALL	0	10	0	FALSE	0	0
2026-06-18	900	225.95	CALL	1	257	0	FALSE	225.95	0
2026-06-18	910	169.9	CALL	0	6	0	FALSE	0	0
2026-06-18	920	164	CALL	0	64	0	FALSE	0	0
2026-06-18	930	146.99	CALL	0	123	0	FALSE	0	0
2026-06-18	940	207.5	CALL	0	59	0	FALSE	0	0
2026-06-18	950	190	CALL	0	198	0	FALSE	0	0
2026-06-18	960	138.4	CALL	0	41	0	FALSE	0	0
2026-06-18	980	133.54	CALL	0	96	0	FALSE	0	0
2026-06-18	1000	122.5	CALL	0	83	0	FALSE	0	0
2026-06-18	1020	143.27	CALL	0	14	0	FALSE	0	0
2026-06-18	1060	95.8	CALL	0	29	0	FALSE	0	0
2026-06-18	1160	61.8	CALL	0	26	0	FALSE	0	0
2026-06-18	1180	79.69	CALL	0	27	0	FALSE	0	0
2026-06-18	1200	75.95	CALL	1	53	0	FALSE	75.95	0
2026-06-18	1220	67.3	CALL	0	30	0	FALSE	0	0
2026-06-18	1240	57.18	CALL	0	14	0	FALSE	0	0
2026-06-18	1260	67.1	CALL	0	20	0	FALSE	0	0
2026-06-18	1280	40.05	CALL	0	0	0	FALSE	0	0
2026-06-18	1300	35.45	CALL	0	121	0	FALSE	0	0
2026-06-18	1320	37.23	CALL	0	12	630.88	FALSE	0	0
2026-06-18	1340	49.45	CALL	0	1	560.33	FALSE	0	0
2026-06-18	1360	32.1	CALL	0	3	514.26	FALSE	0	0
2026-06-18	1380	32.6	CALL	0	48	482.02	FALSE	0	0
2026-06-18	1400	30.29	CALL	2	110	454.38	FALSE	-1.11	-0.04
2026-06-18	1420	19.3	CALL	0	23	434.53	FALSE	0	0
2026-06-18	1440	17.7	CALL	0	18	414.93	FALSE	0	0
2026-06-18	1460	17.9	CALL	0	3	398.62	FALSE	0	0
2026-06-18	1480	16.5	CALL	0	5	385.04	FALSE	0	0
2026-06-18	1500	19.8	CALL	2	37	372.48	FALSE	-1.16	-0.06
2026-06-18	1520	14	CALL	0	2	360.78	FALSE	0	0
2026-06-18	1540	12.8	CALL	0	3	351.19	FALSE	0	0
2026-06-18	1560	16.4	CALL	0	6	341.59	FALSE	0	0
2026-06-18	1580	15.1	CALL	0	3	333.3	FALSE	0	0
2026-06-18	1600	14	CALL	0	9	325.59	FALSE	0	0
2026-06-18	25	0.3	PUT	0	1	102.86	FALSE	0	0
2026-06-18	30	0	PUT	0	0	85.14	FALSE	0	0
2026-06-18	35	0	PUT	0	0	70.81	FALSE	0	0
2026-06-18	39	0	PUT	0	0	63.11	FALSE	0	0
2026-06-18	40	0	PUT	0	0	61.69	FALSE	0	0
2026-06-18	41	0	PUT	0	0	42.96	FALSE	0	0
2026-06-18	42	0	PUT	0	0	40.69	FALSE	0	0
2026-06-18	43	0	PUT	0	0	40.28	FALSE	0	0
2026-06-18	44	0	PUT	0	0	40.77	FALSE	0	0
2026-06-18	45	0	PUT	0	0	39.93	FALSE	0	0
2026-06-18	46	0	PUT	0	0	38.94	FALSE	0	0
2026-06-18	47	0	PUT	0	0	37.02	FALSE	0	0
2026-06-18	48	0	PUT	0	0	34.82	FALSE	0	0
2026-06-18	49	0	PUT	0	0	37.78	FALSE	0	0
2026-06-18	50	2.3	PUT	0	1	35.95	FALSE	0	0
2026-06-18	55	6.5	PUT	0	1	34.43	TRUE	0	0
2026-06-18	60	0	PUT	0	0	33.27	TRUE	0	0
2026-06-18	65	0	PUT	0	0	32.17	TRUE	0	0
2026-06-18	70	0	PUT	0	0	31.77	TRUE	0	0
2026-06-18	75	0	PUT	0	0	34.9	TRUE	0	0
2026-06-18	80	0	PUT	0	0	39.59	TRUE	0	0
2026-06-18	85	0	PUT	0	0	43.95	TRUE	0	0
2026-06-18	90	0	PUT	0	0	53.34	TRUE	0	0
2026-06-18	95	0	PUT	0	0	51.85	TRUE	0	0
2026-06-18	100	0	PUT	0	0	57.96	TRUE	0	0
2026-06-18	300	0.85	PUT	0	6	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	320	0.86	PUT	0	5	0	TRUE	0	0
2026-06-18	330	1.3	PUT	0	131	0	TRUE	0	0
2026-06-18	340	3.54	PUT	0	3	0	TRUE	0	0
2026-06-18	350	1.15	PUT	0	100	0	TRUE	0	0
2026-06-18	360	1.15	PUT	0	3	0	TRUE	0	0
2026-06-18	370	1.2	PUT	0	4	0	TRUE	0	0
2026-06-18	380	3.5	PUT	0	5	0	TRUE	0	0
2026-06-18	390	5.25	PUT	0	1	0	TRUE	0	0
2026-06-18	400	1.91	PUT	0	31	0	TRUE	0	0
2026-06-18	410	2.57	PUT	0	19	0	TRUE	0	0
2026-06-18	420	2.8	PUT	0	18	0	TRUE	0	0
2026-06-18	430	3.6	PUT	0	2	0	TRUE	0	0
2026-06-18	440	2.5	PUT	0	7	0	TRUE	0	0
2026-06-18	450	3.52	PUT	0	15	0	TRUE	0	0
2026-06-18	460	3.82	PUT	0	1	0	TRUE	0	0
2026-06-18	470	3.16	PUT	0	5	0	TRUE	0	0
2026-06-18	480	4.7	PUT	0	210	0	TRUE	0	0
2026-06-18	490	4.8	PUT	0	82	0	TRUE	0	0
2026-06-18	500	3.97	PUT	0	608	0	TRUE	0	0
2026-06-18	520	5.3	PUT	0	112	0	TRUE	0	0
2026-06-18	540	6.35	PUT	0	245	0	TRUE	0	0
2026-06-18	560	8.1	PUT	0	69	0	TRUE	0	0
2026-06-18	580	9.3	PUT	0	254	0	TRUE	0	0
2026-06-18	600	7.8	PUT	1	947	0	TRUE	-0.04	-0.01
2026-06-18	620	15.74	PUT	0	151	0	TRUE	0	0
2026-06-18	640	10.22	PUT	0	64	0	TRUE	0	0
2026-06-18	650	10.88	PUT	0	469	0	TRUE	0	0
2026-06-18	660	11.1	PUT	8	317	0	TRUE	11.1	0
2026-06-18	670	18.5	PUT	0	106	0	TRUE	0	0
2026-06-18	680	17.4	PUT	0	162	0	TRUE	0	0
2026-06-18	690	16.6	PUT	0	226	0	TRUE	0	0
2026-06-18	700	15.8	PUT	0	403	0	TRUE	0	0
2026-06-18	710	23.1	PUT	0	58	0	TRUE	0	0
2026-06-18	720	22.6	PUT	0	71	0	TRUE	0	0
2026-06-18	730	23.2	PUT	0	34	0	TRUE	0	0
2026-06-18	740	20.99	PUT	0	22	0	TRUE	0	0
2026-06-18	750	30.73	PUT	0	172	0	TRUE	0	0
2026-06-18	760	36.62	PUT	0	51	0	TRUE	0	0
2026-06-18	770	25.1	PUT	0	44	0	TRUE	0	0
2026-06-18	780	41.15	PUT	0	13	0	TRUE	0	0
2026-06-18	790	37.1	PUT	0	23	0	TRUE	0	0
2026-06-18	800	28.85	PUT	0	58	0	TRUE	0	0
2026-06-18	810	39	PUT	0	152	0	TRUE	0	0
2026-06-18	820	46.6	PUT	0	9	0	TRUE	0	0
2026-06-18	830	44.6	PUT	0	58	0	TRUE	0	0
2026-06-18	840	52.5	PUT	0	14	0	TRUE	0	0
2026-06-18	850	61.63	PUT	0	123	0	TRUE	0	0
2026-06-18	860	64.47	PUT	0	114	0	TRUE	0	0
2026-06-18	870	49.55	PUT	0	25	0	TRUE	0	0
2026-06-18	880	51	PUT	0	29	0	TRUE	0	0
2026-06-18	890	63.9	PUT	0	56	0	TRUE	0	0
2026-06-18	900	79.9	PUT	0	159	0	TRUE	0	0
2026-06-18	910	55.85	PUT	0	21	0	TRUE	0	0
2026-06-18	920	56.5	PUT	2	66	0	TRUE	56.5	0
2026-06-18	930	61.9	PUT	0	31	0	TRUE	0	0
2026-06-18	940	80.6	PUT	0	52	0	TRUE	0	0
2026-06-18	950	74.4	PUT	0	80	0	TRUE	0	0
2026-06-18	960	72.65	PUT	0	5	0	TRUE	0	0
2026-06-18	980	105.6	PUT	0	45	0	TRUE	0	0
2026-06-18	1000	85.78	PUT	1	20	0	TRUE	85.78	0
2026-06-18	1020	125.5	PUT	0	7	0	TRUE	0	0
2026-06-18	1040	135.9	PUT	0	18	0	TRUE	0	0
2026-06-18	1060	130.53	PUT	0	10	0	TRUE	0	0
2026-06-18	1080	158.6	PUT	0	5	0	TRUE	0	0
2026-06-18	1100	147.6	PUT	0	32	0	TRUE	0	0
2026-06-18	1120	146.7	PUT	0	4	0	TRUE	0	0
2026-06-18	1140	158.5	PUT	0	12	0	TRUE	0	0
2026-06-18	1160	212.1	PUT	0	10	0	TRUE	0	0
2026-06-18	1180	220.1	PUT	0	5	0	TRUE	0	0
2026-06-18	1200	232.3	PUT	0	108	0	TRUE	0	0
2026-06-18	1220	268.2	PUT	0	47	0	TRUE	0	0
2026-06-18	1240	247.1	PUT	0	10	0	TRUE	0	0
2026-06-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1420	454.8	PUT	0	2	0	TRUE	0	0
2026-06-18	1440	475.8	PUT	0	84	0	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	25	0	CALL	0	0	0	TRUE	0	0
2026-07-17	30	0	CALL	0	0	30.61	TRUE	0	0
2026-07-17	35	17.82	CALL	0	3	34.23	TRUE	0	0
2026-07-17	40	0	CALL	0	0	36.86	TRUE	0	0
2026-07-17	45	0	CALL	0	0	34.84	TRUE	0	0
2026-07-17	50	7	CALL	0	4	33.8	TRUE	0	0
2026-07-17	55	0	CALL	0	0	34.65	FALSE	0	0
2026-07-17	60	2.5	CALL	0	1	33.47	FALSE	0	0
2026-07-17	65	1.85	CALL	0	3	47.77	FALSE	0	0
2026-07-17	70	1.5	CALL	0	30	38.82	FALSE	0	0
2026-07-17	75	0	CALL	0	0	53.25	FALSE	0	0
2026-07-17	80	0.72	CALL	0	5	57.09	FALSE	0	0
2026-07-17	85	0.6	CALL	0	5	60.35	FALSE	0	0
2026-07-17	90	0.51	CALL	0	30	64.04	FALSE	0	0
2026-07-17	95	0.45	CALL	0	30	67.37	FALSE	0	0
2026-07-17	100	0	CALL	0	0	68.9	FALSE	0	0
2026-07-17	490	0	CALL	0	0	0	FALSE	0	0
2026-07-17	500	0	CALL	0	0	0	FALSE	0	0
2026-07-17	520	0	CALL	0	0	0	FALSE	0	0
2026-07-17	540	0	CALL	0	0	0	FALSE	0	0
2026-07-17	560	0	CALL	0	0	0	FALSE	0	0
2026-07-17	580	0	CALL	0	0	0	FALSE	0	0
2026-07-17	600	0	CALL	0	0	0	FALSE	0	0
2026-07-17	620	0	CALL	0	0	0	FALSE	0	0
2026-07-17	640	0	CALL	0	0	0	FALSE	0	0
2026-07-17	660	0	CALL	0	0	0	FALSE	0	0
2026-07-17	680	0	CALL	0	0	0	FALSE	0	0
2026-07-17	700	0	CALL	0	0	0	FALSE	0	0
2026-07-17	720	0	CALL	0	0	0	FALSE	0	0
2026-07-17	740	0	CALL	0	0	0	FALSE	0	0
2026-07-17	760	0	CALL	0	0	0	FALSE	0	0
2026-07-17	780	0	CALL	0	0	0	FALSE	0	0
2026-07-17	800	0	CALL	0	0	0	FALSE	0	0
2026-07-17	820	0	CALL	0	0	0	FALSE	0	0
2026-07-17	840	0	CALL	0	0	0	FALSE	0	0
2026-07-17	860	0	CALL	0	0	0	FALSE	0	0
2026-07-17	870	0	CALL	0	0	0	FALSE	0	0
2026-07-17	880	194.09	CALL	0	4	0	FALSE	0	0
2026-07-17	890	0	CALL	0	0	0	FALSE	0	0
2026-07-17	900	193.05	CALL	0	2	0	FALSE	0	0
2026-07-17	910	0	CALL	0	0	0	FALSE	0	0
2026-07-17	920	0	CALL	0	0	0	FALSE	0	0
2026-07-17	930	0	CALL	0	0	0	FALSE	0	0
2026-07-17	940	0	CALL	0	0	0	FALSE	0	0
2026-07-17	950	0	CALL	0	0	0	FALSE	0	0
2026-07-17	960	0	CALL	0	0	0	FALSE	0	0
2026-07-17	970	0	CALL	0	0	0	FALSE	0	0
2026-07-17	980	0	CALL	0	0	0	FALSE	0	0
2026-07-17	990	140	CALL	0	10	0	FALSE	0	0
2026-07-17	1000	0	CALL	0	0	0	FALSE	0	0
2026-07-17	1010	0	CALL	0	0	0	FALSE	0	0
2026-07-17	1020	0	CALL	0	0	0	FALSE	0	0
2026-07-17	1030	0	CALL	0	0	0	FALSE	0	0
2026-07-17	1040	0	CALL	0	0	0	FALSE	0	0
2026-07-17	1050	0	CALL	0	0	0	FALSE	0	0
2026-07-17	1060	0	CALL	0	0	0	FALSE	0	0
2026-07-17	1070	0	CALL	0	0	0	FALSE	0	0
2026-07-17	1080	0	CALL	0	0	0	FALSE	0	0
2026-07-17	1090	0	CALL	0	0	0	FALSE	0	0
2026-07-17	1100	0	CALL	0	0	0	FALSE	0	0
2026-07-17	1110	0	CALL	0	0	0	FALSE	0	0
2026-07-17	1120	0	CALL	0	0	0	FALSE	0	0
2026-07-17	1130	0	CALL	0	0	0	FALSE	0	0
2026-07-17	1140	0	CALL	0	0	0	FALSE	0	0
2026-07-17	1150	0	CALL	0	0	0	FALSE	0	0
2026-07-17	1160	0	CALL	0	0	0	FALSE	0	0
2026-07-17	1180	0	CALL	0	0	0	FALSE	0	0
2026-07-17	1200	0	CALL	0	0	0	FALSE	0	0
2026-07-17	1220	0	CALL	0	0	0	FALSE	0	0
2026-07-17	1240	0	CALL	0	0	0	FALSE	0	0
2026-07-17	1260	0	CALL	0	0	0	FALSE	0	0
2026-07-17	1280	0	CALL	0	0	0	FALSE	0	0
2026-07-17	1300	0	CALL	0	0	0	FALSE	0	0
2026-07-17	1320	0	CALL	0	0	0	FALSE	0	0
2026-07-17	1340	0	CALL	0	0	0	FALSE	0	0
2026-07-17	1360	0	CALL	0	0	601.68	FALSE	0	0
2026-07-17	1380	0	CALL	0	0	531.25	FALSE	0	0
2026-07-17	1400	0	CALL	0	0	494.14	FALSE	0	0
2026-07-17	1420	0	CALL	0	0	451.01	FALSE	0	0
2026-07-17	1440	0	CALL	0	0	433.95	FALSE	0	0
2026-07-17	1460	0	CALL	0	0	407.86	FALSE	0	0
2026-07-17	1480	0	CALL	0	0	390.91	FALSE	0	0
2026-07-17	25	0	PUT	0	0	97.62	FALSE	0	0
2026-07-17	30	0	PUT	0	0	80.19	FALSE	0	0
2026-07-17	35	0	PUT	0	0	66.73	FALSE	0	0
2026-07-17	40	0	PUT	0	0	49.6	FALSE	0	0
2026-07-17	45	1.55	PUT	0	4	35.11	FALSE	0	0
2026-07-17	50	0	PUT	0	0	33.32	FALSE	0	0
2026-07-17	55	0	PUT	0	0	34.11	TRUE	0	0
2026-07-17	60	0	PUT	0	0	33.75	TRUE	0	0
2026-07-17	65	0	PUT	0	0	32.73	TRUE	0	0
2026-07-17	70	0	PUT	0	0	35.54	TRUE	0	0
2026-07-17	75	0	PUT	0	0	33.54	TRUE	0	0
2026-07-17	80	0	PUT	0	0	38.02	TRUE	0	0
2026-07-17	85	0	PUT	0	0	42.18	TRUE	0	0
2026-07-17	90	0	PUT	0	0	48.18	TRUE	0	0
2026-07-17	95	0	PUT	0	0	49.73	TRUE	0	0
2026-07-17	100	0	PUT	0	0	53.18	TRUE	0	0
2026-07-17	490	0	PUT	0	0	0	TRUE	0	0
2026-07-17	500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	560	0	PUT	0	0	0	TRUE	0	0
2026-07-17	580	0	PUT	0	0	0	TRUE	0	0
2026-07-17	600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	620	0	PUT	0	0	0	TRUE	0	0
2026-07-17	640	0	PUT	0	0	0	TRUE	0	0
2026-07-17	660	0	PUT	0	0	0	TRUE	0	0
2026-07-17	680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	0	TRUE	0	0
2026-07-17	780	29.1	PUT	1	0	0	TRUE	29.1	0
2026-07-17	800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	820	0	PUT	0	0	0	TRUE	0	0
2026-07-17	840	0	PUT	0	0	0	TRUE	0	0
2026-07-17	860	0	PUT	0	0	0	TRUE	0	0
2026-07-17	870	0	PUT	0	0	0	TRUE	0	0
2026-07-17	880	0	PUT	0	0	0	TRUE	0	0
2026-07-17	890	0	PUT	0	0	0	TRUE	0	0
2026-07-17	900	81.28	PUT	0	1	0	TRUE	0	0
2026-07-17	910	0	PUT	0	0	0	TRUE	0	0
2026-07-17	920	0	PUT	0	0	0	TRUE	0	0
2026-07-17	930	0	PUT	0	0	0	TRUE	0	0
2026-07-17	940	0	PUT	0	0	0	TRUE	0	0
2026-07-17	950	0	PUT	0	0	0	TRUE	0	0
2026-07-17	960	0	PUT	0	0	0	TRUE	0	0
2026-07-17	970	0	PUT	0	0	0	TRUE	0	0
2026-07-17	980	0	PUT	0	0	0	TRUE	0	0
2026-07-17	990	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1000	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1010	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1020	134.38	PUT	0	1	0	TRUE	0	0
2026-07-17	1030	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1040	118	PUT	0	2	0	TRUE	0	0
2026-07-17	1050	121.06	PUT	0	3	0	TRUE	0	0
2026-07-17	1060	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1070	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1080	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1090	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1100	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1110	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1120	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1130	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1140	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1150	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1160	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1180	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1220	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1240	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1260	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1280	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1320	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1340	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1360	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1380	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	0	FALSE	0	0
2026-09-18	360	0	CALL	0	0	0	FALSE	0	0
2026-09-18	370	0	CALL	0	0	0	FALSE	0	0
2026-09-18	380	0	CALL	0	0	0	FALSE	0	0
2026-09-18	390	0	CALL	0	0	0	FALSE	0	0
2026-09-18	400	365	CALL	0	1	0	FALSE	0	0
2026-09-18	410	0	CALL	0	0	0	FALSE	0	0
2026-09-18	420	0	CALL	0	0	0	FALSE	0	0
2026-09-18	430	0	CALL	0	0	0	FALSE	0	0
2026-09-18	440	454.1	CALL	0	0	0	FALSE	0	0
2026-09-18	450	335.14	CALL	0	1	0	FALSE	0	0
2026-09-18	460	610.95	CALL	0	1	0	FALSE	0	0
2026-09-18	470	582.36	CALL	0	1	0	FALSE	0	0
2026-09-18	480	501.74	CALL	0	1	0	FALSE	0	0
2026-09-18	490	551.77	CALL	0	0	0	FALSE	0	0
2026-09-18	500	386.68	CALL	0	50	0	FALSE	0	0
2026-09-18	520	525.6	CALL	0	49	0	FALSE	0	0
2026-09-18	540	365.53	CALL	0	1	0	FALSE	0	0
2026-09-18	560	446.5	CALL	0	4	0	FALSE	0	0
2026-09-18	580	487.5	CALL	0	13	0	FALSE	0	0
2026-09-18	600	455.45	CALL	0	21	0	FALSE	0	0
2026-09-18	620	468	CALL	0	14	0	FALSE	0	0
2026-09-18	640	368.79	CALL	0	3	0	FALSE	0	0
2026-09-18	650	414.72	CALL	0	6	0	FALSE	0	0
2026-09-18	660	163.4	CALL	0	1	0	FALSE	0	0
2026-09-18	670	407.26	CALL	0	5	0	FALSE	0	0
2026-09-18	680	390.4	CALL	0	6	0	FALSE	0	0
2026-09-18	690	335	CALL	0	3	0	FALSE	0	0
2026-09-18	700	340.8	CALL	0	17	0	FALSE	0	0
2026-09-18	710	361.16	CALL	0	14	0	FALSE	0	0
2026-09-18	720	339.72	CALL	0	8	0	FALSE	0	0
2026-09-18	730	302.85	CALL	0	5	0	FALSE	0	0
2026-09-18	740	349	CALL	0	12	0	FALSE	0	0
2026-09-18	750	329.8	CALL	0	48	0	FALSE	0	0
2026-09-18	760	329.18	CALL	0	17	0	FALSE	0	0
2026-09-18	770	314.6	CALL	0	6	0	FALSE	0	0
2026-09-18	780	316.5	CALL	0	15	0	FALSE	0	0
2026-09-18	790	314	CALL	0	21	0	FALSE	0	0
2026-09-18	800	280.72	CALL	0	24	0	FALSE	0	0
2026-09-18	810	279	CALL	0	8	0	FALSE	0	0
2026-09-18	820	245.2	CALL	0	31	0	FALSE	0	0
2026-09-18	830	289.62	CALL	0	17	0	FALSE	0	0
2026-09-18	840	290	CALL	0	58	0	FALSE	0	0
2026-09-18	850	230.6	CALL	0	100	0	FALSE	0	0
2026-09-18	860	235.04	CALL	0	55	0	FALSE	0	0
2026-09-18	870	176.33	CALL	0	25	0	FALSE	0	0
2026-09-18	880	262.22	CALL	0	14	0	FALSE	0	0
2026-09-18	890	207.73	CALL	0	38	0	FALSE	0	0
2026-09-18	900	219.25	CALL	0	42	0	FALSE	0	0
2026-09-18	910	195.53	CALL	0	4	0	FALSE	0	0
2026-09-18	920	240.3	CALL	0	34	0	FALSE	0	0
2026-09-18	930	216.48	CALL	0	19	0	FALSE	0	0
2026-09-18	940	217.05	CALL	0	4	0	FALSE	0	0
2026-09-18	950	163.65	CALL	0	23	0	FALSE	0	0
2026-09-18	960	233.15	CALL	0	28	0	FALSE	0	0
2026-09-18	980	202.8	CALL	0	19	0	FALSE	0	0
2026-09-18	1000	185	CALL	5	63	0	FALSE	-5.3	-0.03
2026-09-18	1020	176.63	CALL	0	14	0	FALSE	0	0
2026-09-18	1040	121.25	CALL	0	22	0	FALSE	0	0
2026-09-18	1060	137.9	CALL	0	43	0	FALSE	0	0
2026-09-18	1080	149.13	CALL	1	7	0	FALSE	2.64	0.02
2026-09-18	1100	118.92	CALL	0	73	0	FALSE	0	0
2026-09-18	1120	121.48	CALL	0	5	0	FALSE	0	0
2026-09-18	1140	112.12	CALL	0	9	0	FALSE	0	0
2026-09-18	1160	134.05	CALL	0	30	0	FALSE	0	0
2026-09-18	1180	92.82	CALL	0	60	0	FALSE	0	0
2026-09-18	1200	74.56	CALL	0	42	0	FALSE	0	0
2026-09-18	1220	82.75	CALL	0	106	0	FALSE	0	0
2026-09-18	1240	105.84	CALL	0	5	0	FALSE	0	0
2026-09-18	1260	77.67	CALL	1	26	0	FALSE	77.67	0
2026-09-18	1280	77	CALL	0	1	0	FALSE	0	0
2026-09-18	1300	73.96	CALL	0	33	0	FALSE	0	0
2026-09-18	1320	85.58	CALL	0	2	0	FALSE	0	0
2026-09-18	1340	65	CALL	0	6	0	FALSE	0	0
2026-09-18	1360	53.6	CALL	0	1	0	FALSE	0	0
2026-09-18	1380	47	CALL	0	2	0	FALSE	0	0
2026-09-18	1400	43.3	CALL	0	12	0	FALSE	0	0
2026-09-18	1420	47.5	CALL	0	3	0	FALSE	0	0
2026-09-18	1440	34.6	CALL	0	23	568.38	FALSE	0	0
2026-09-18	1460	41.8	CALL	0	8	525.83	FALSE	0	0
2026-09-18	1480	39.2	CALL	0	1	473.53	FALSE	0	0
2026-09-18	1500	37.14	CALL	0	7	444.31	FALSE	0	0
2026-09-18	1520	0	CALL	0	0	420.89	FALSE	0	0
2026-09-18	1540	0	CALL	0	0	402.75	FALSE	0	0
2026-09-18	1560	33	CALL	0	11	385.35	FALSE	0	0
2026-09-18	1580	30.1	CALL	1	2	363.75	FALSE	30.1	0
2026-09-18	1600	27	CALL	0	39	360.25	FALSE	0	0
2026-09-18	350	2.65	PUT	0	1	0	TRUE	0	0
2026-09-18	360	2.13	PUT	0	10	0	TRUE	0	0
2026-09-18	370	2.31	PUT	0	5	0	TRUE	0	0
2026-09-18	380	5.4	PUT	0	1	0	TRUE	0	0
2026-09-18	390	2.15	PUT	0	3	0	TRUE	0	0
2026-09-18	400	2.4	PUT	0	3	0	TRUE	0	0
2026-09-18	410	3.7	PUT	0	3	0	TRUE	0	0
2026-09-18	420	3.5	PUT	0	3	0	TRUE	0	0
2026-09-18	430	3.98	PUT	0	2	0	TRUE	0	0
2026-09-18	440	4.1	PUT	0	3	0	TRUE	0	0
2026-09-18	450	5.5	PUT	0	8	0	TRUE	0	0
2026-09-18	460	4.6	PUT	0	6	0	TRUE	0	0
2026-09-18	470	4.06	PUT	0	4	0	TRUE	0	0
2026-09-18	480	4.5	PUT	0	13	0	TRUE	0	0
2026-09-18	490	5.15	PUT	0	19	0	TRUE	0	0
2026-09-18	500	7.05	PUT	0	18	0	TRUE	0	0
2026-09-18	520	7.2	PUT	0	11	0	TRUE	0	0
2026-09-18	540	9.41	PUT	0	54	0	TRUE	0	0
2026-09-18	560	9.9	PUT	1	9	0	TRUE	9.9	0
2026-09-18	580	13.43	PUT	0	153	0	TRUE	0	0
2026-09-18	600	13	PUT	0	870	0	TRUE	0	0
2026-09-18	620	14.9	PUT	0	42	0	TRUE	0	0
2026-09-18	640	22.37	PUT	0	78	0	TRUE	0	0
2026-09-18	650	18.62	PUT	0	47	0	TRUE	0	0
2026-09-18	660	24.66	PUT	0	10	0	TRUE	0	0
2026-09-18	670	24.3	PUT	0	8	0	TRUE	0	0
2026-09-18	680	21.6	PUT	0	45	0	TRUE	0	0
2026-09-18	690	22.1	PUT	1	15	0	TRUE	22.1	0
2026-09-18	700	23.4	PUT	10	197	0	TRUE	-1	-0.04
2026-09-18	710	29.16	PUT	0	6	0	TRUE	0	0
2026-09-18	720	34.4	PUT	0	38	0	TRUE	0	0
2026-09-18	730	40.5	PUT	0	118	0	TRUE	0	0
2026-09-18	740	39.9	PUT	0	6	0	TRUE	0	0
2026-09-18	750	43.45	PUT	0	72	0	TRUE	0	0
2026-09-18	760	33.8	PUT	0	19	0	TRUE	0	0
2026-09-18	770	56	PUT	0	11	0	TRUE	0	0
2026-09-18	780	39	PUT	0	16	0	TRUE	0	0
2026-09-18	790	42.5	PUT	0	46	0	TRUE	0	0
2026-09-18	800	48.05	PUT	0	26	0	TRUE	0	0
2026-09-18	810	56.2	PUT	0	14	0	TRUE	0	0
2026-09-18	820	73.04	PUT	0	23	0	TRUE	0	0
2026-09-18	830	62.4	PUT	0	26	0	TRUE	0	0
2026-09-18	840	54.1	PUT	0	4	0	TRUE	0	0
2026-09-18	850	58.96	PUT	0	85	0	TRUE	0	0
2026-09-18	860	56.78	PUT	0	77	0	TRUE	0	0
2026-09-18	870	67.65	PUT	0	18	0	TRUE	0	0
2026-09-18	880	65.48	PUT	0	14	0	TRUE	0	0
2026-09-18	890	73.9	PUT	0	94	0	TRUE	0	0
2026-09-18	900	99.5	PUT	0	100	0	TRUE	0	0
2026-09-18	910	93.1	PUT	0	23	0	TRUE	0	0
2026-09-18	920	105.3	PUT	0	6	0	TRUE	0	0
2026-09-18	930	118.25	PUT	0	2	0	TRUE	0	0
2026-09-18	940	103.4	PUT	0	3	0	TRUE	0	0
2026-09-18	950	129.53	PUT	0	10	0	TRUE	0	0
2026-09-18	960	119.05	PUT	0	0	0	TRUE	0	0
2026-09-18	980	139	PUT	0	51	0	TRUE	0	0
2026-09-18	1000	112.7	PUT	0	35	0	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1040	165.7	PUT	0	3	0	TRUE	0	0
2026-09-18	1060	155.4	PUT	0	91	0	TRUE	0	0
2026-09-18	1080	150.49	PUT	0	2	0	TRUE	0	0
2026-09-18	1100	174.03	PUT	0	1	0	TRUE	0	0
2026-09-18	1120	174.3	PUT	2	0	0	TRUE	174.3	0
2026-09-18	1140	186.4	PUT	2	2	0	TRUE	186.4	0
2026-09-18	1160	229.1	PUT	0	1	0	TRUE	0	0
2026-09-18	1180	237	PUT	0	28	0	TRUE	0	0
2026-09-18	1200	215.28	PUT	0	10	0	TRUE	0	0
2026-09-18	1220	245.8	PUT	0	19	0	TRUE	0	0
2026-09-18	1240	261.7	PUT	0	5	0	TRUE	0	0
2026-09-18	1260	277.8	PUT	0	4	0	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1300	350.62	PUT	0	1	0	TRUE	0	0
2026-09-18	1320	328.4	PUT	0	1	0	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1500	520.5	PUT	0	1	0	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1580	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	300	0	CALL	0	0	0	FALSE	0	0
2026-12-18	310	0	CALL	0	0	0	FALSE	0	0
2026-12-18	320	653.8	CALL	0	3	0	FALSE	0	0
2026-12-18	330	0	CALL	0	0	0	FALSE	0	0
2026-12-18	340	0	CALL	0	0	0	FALSE	0	0
2026-12-18	350	0	CALL	0	0	0	FALSE	0	0
2026-12-18	360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	370	0	CALL	0	0	0	FALSE	0	0
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	661.25	CALL	0	4	0	FALSE	0	0
2026-12-18	410	651.25	CALL	0	1	0	FALSE	0	0
2026-12-18	420	0	CALL	0	1	0	FALSE	0	0
2026-12-18	430	612	CALL	0	1	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	0	CALL	0	0	0	FALSE	0	0
2026-12-18	500	597.15	CALL	0	6	0	FALSE	0	0
2026-12-18	520	446	CALL	0	7	0	FALSE	0	0
2026-12-18	540	308	CALL	0	4	0	FALSE	0	0
2026-12-18	560	291.7	CALL	0	4	0	FALSE	0	0
2026-12-18	580	248	CALL	0	2	0	FALSE	0	0
2026-12-18	600	509.88	CALL	0	6	0	FALSE	0	0
2026-12-18	610	254.9	CALL	0	5	0	FALSE	0	0
2026-12-18	620	205	CALL	0	3	0	FALSE	0	0
2026-12-18	630	383	CALL	0	10	0	FALSE	0	0
2026-12-18	640	233.6	CALL	0	6	0	FALSE	0	0
2026-12-18	650	340.7	CALL	0	2	0	FALSE	0	0
2026-12-18	660	371.57	CALL	0	9	0	FALSE	0	0
2026-12-18	670	208.2	CALL	0	26	0	FALSE	0	0
2026-12-18	680	455.3	CALL	0	10	0	FALSE	0	0
2026-12-18	690	182.98	CALL	0	42	0	FALSE	0	0
2026-12-18	700	364.2	CALL	0	75	0	FALSE	0	0
2026-12-18	710	400	CALL	1	19	0	FALSE	400	0
2026-12-18	720	287.4	CALL	0	27	0	FALSE	0	0
2026-12-18	730	380	CALL	1	23	0	FALSE	380	0
2026-12-18	740	361.7	CALL	0	70	0	FALSE	0	0
2026-12-18	750	335.92	CALL	0	33	0	FALSE	0	0
2026-12-18	760	356.01	CALL	0	51	0	FALSE	0	0
2026-12-18	770	316	CALL	0	133	0	FALSE	0	0
2026-12-18	780	352	CALL	1	72	0	FALSE	5.69	0.02
2026-12-18	790	141.9	CALL	0	18	0	FALSE	0	0
2026-12-18	800	314.8	CALL	0	210	0	FALSE	0	0
2026-12-18	810	171.4	CALL	0	15	0	FALSE	0	0
2026-12-18	820	317.47	CALL	0	13	0	FALSE	0	0
2026-12-18	830	301.8	CALL	1	7	0	FALSE	301.8	0
2026-12-18	840	258.73	CALL	0	27	0	FALSE	0	0
2026-12-18	850	289.5	CALL	0	59	0	FALSE	0	0
2026-12-18	860	247.08	CALL	0	9	0	FALSE	0	0
2026-12-18	870	264.68	CALL	0	11	0	FALSE	0	0
2026-12-18	880	245.75	CALL	0	28	0	FALSE	0	0
2026-12-18	890	274.85	CALL	0	9	0	FALSE	0	0
2026-12-18	900	297.28	CALL	0	20	0	FALSE	0	0
2026-12-18	910	269	CALL	0	10	0	FALSE	0	0
2026-12-18	920	222.7	CALL	0	38	0	FALSE	0	0
2026-12-18	930	226.31	CALL	0	25	0	FALSE	0	0
2026-12-18	940	200.74	CALL	0	22	0	FALSE	0	0
2026-12-18	950	201.5	CALL	0	17	0	FALSE	0	0
2026-12-18	960	212.85	CALL	0	35	0	FALSE	0	0
2026-12-18	970	175.45	CALL	0	30	0	FALSE	0	0
2026-12-18	980	164	CALL	0	5	0	FALSE	0	0
2026-12-18	990	197.85	CALL	0	30	0	FALSE	0	0
2026-12-18	1000	186.5	CALL	0	133	0	FALSE	0	0
2026-12-18	1020	162.95	CALL	0	9	0	FALSE	0	0
2026-12-18	1040	171.7	CALL	0	21	0	FALSE	0	0
2026-12-18	1060	181.85	CALL	0	22	0	FALSE	0	0
2026-12-18	1080	167.1	CALL	0	31	0	FALSE	0	0
2026-12-18	1100	152	CALL	0	35	0	FALSE	0	0
2026-12-18	1120	141.88	CALL	0	12	0	FALSE	0	0
2026-12-18	1140	120.88	CALL	0	41	0	FALSE	0	0
2026-12-18	1160	120.58	CALL	0	38	0	FALSE	0	0
2026-12-18	1180	99.3	CALL	0	13	0	FALSE	0	0
2026-12-18	1200	123.44	CALL	1	61	0	FALSE	123.44	0
2026-12-18	1220	142.3	CALL	0	26	0	FALSE	0	0
2026-12-18	1240	90.7	CALL	0	25	0	FALSE	0	0
2026-12-18	1260	123.2	CALL	0	65	0	FALSE	0	0
2026-12-18	1280	98	CALL	1	180	0	FALSE	-2.47	-0.02
2026-12-18	1300	75.17	CALL	0	17	0	FALSE	0	0
2026-12-18	1320	84.32	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	89.5	CALL	0	1	0	FALSE	0	0
2026-12-18	1360	91.3	CALL	0	3	0	FALSE	0	0
2026-12-18	1380	64.1	CALL	0	2	0	FALSE	0	0
2026-12-18	1400	57.42	CALL	0	8	0	FALSE	0	0
2026-12-18	1420	68.55	CALL	0	2	0	FALSE	0	0
2026-12-18	1440	68.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1460	75.34	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	69.3	CALL	0	9	0	FALSE	0	0
2026-12-18	1500	41	CALL	0	10	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1560	46.2	CALL	0	7	592.14	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	475.84	FALSE	0	0
2026-12-18	1600	42.12	CALL	0	1	437.62	FALSE	0	0
2026-12-18	300	2.05	PUT	0	23	0	TRUE	0	0
2026-12-18	310	2.88	PUT	2	14	0	TRUE	2.88	0
2026-12-18	320	2.3	PUT	0	1	0	TRUE	0	0
2026-12-18	330	3.23	PUT	4	0	0	TRUE	3.23	0
2026-12-18	340	4.65	PUT	0	84	0	TRUE	0	0
2026-12-18	350	4	PUT	0	14	0	TRUE	0	0
2026-12-18	360	4.23	PUT	0	12	0	TRUE	0	0
2026-12-18	370	5.28	PUT	0	7	0	TRUE	0	0
2026-12-18	380	4	PUT	0	14	0	TRUE	0	0
2026-12-18	390	0	PUT	0	4	0	TRUE	0	0
2026-12-18	400	5.3	PUT	4	148	0	TRUE	5.3	0
2026-12-18	410	4.5	PUT	0	7	0	TRUE	0	0
2026-12-18	420	6.3	PUT	0	11	0	TRUE	0	0
2026-12-18	430	6.6	PUT	0	4	0	TRUE	0	0
2026-12-18	440	7.77	PUT	0	4	0	TRUE	0	0
2026-12-18	450	7.41	PUT	4	117	0	TRUE	7.41	0
2026-12-18	460	7.71	PUT	0	253	0	TRUE	0	0
2026-12-18	470	17.9	PUT	0	10	0	TRUE	0	0
2026-12-18	480	14.2	PUT	0	23	0	TRUE	0	0
2026-12-18	490	9.7	PUT	0	290	0	TRUE	0	0
2026-12-18	500	15.2	PUT	0	161	0	TRUE	0	0
2026-12-18	520	11.68	PUT	0	78	0	TRUE	0	0
2026-12-18	540	11.18	PUT	0	24	0	TRUE	0	0
2026-12-18	560	20.25	PUT	0	410	0	TRUE	0	0
2026-12-18	580	19.68	PUT	0	94	0	TRUE	0	0
2026-12-18	600	22.7	PUT	0	85	0	TRUE	0	0
2026-12-18	610	19.6	PUT	0	1	0	TRUE	0	0
2026-12-18	620	18.5	PUT	0	12	0	TRUE	0	0
2026-12-18	630	27.1	PUT	0	9	0	TRUE	0	0
2026-12-18	640	25.35	PUT	0	8	0	TRUE	0	0
2026-12-18	650	34.35	PUT	0	210	0	TRUE	0	0
2026-12-18	660	27.22	PUT	0	28	0	TRUE	0	0
2026-12-18	670	29.7	PUT	0	60	0	TRUE	0	0
2026-12-18	680	30.62	PUT	0	305	0	TRUE	0	0
2026-12-18	690	36.4	PUT	0	15	0	TRUE	0	0
2026-12-18	700	31.4	PUT	0	190	0	TRUE	0	0
2026-12-18	710	89.9	PUT	0	23	0	TRUE	0	0
2026-12-18	720	35.88	PUT	0	44	0	TRUE	0	0
2026-12-18	730	96.92	PUT	0	18	0	TRUE	0	0
2026-12-18	740	51.86	PUT	0	97	0	TRUE	0	0
2026-12-18	750	42.23	PUT	0	127	0	TRUE	0	0
2026-12-18	760	48.55	PUT	0	23	0	TRUE	0	0
2026-12-18	770	61.02	PUT	0	6	0	TRUE	0	0
2026-12-18	780	47.68	PUT	0	21	0	TRUE	0	0
2026-12-18	790	80.62	PUT	0	58	0	TRUE	0	0
2026-12-18	800	58	PUT	0	19	0	TRUE	0	0
2026-12-18	810	60	PUT	0	13	0	TRUE	0	0
2026-12-18	820	61.4	PUT	0	10	0	TRUE	0	0
2026-12-18	830	64	PUT	5	8	0	TRUE	-0.73	-0.01
2026-12-18	840	81.2	PUT	0	6	0	TRUE	0	0
2026-12-18	850	71.5	PUT	0	39	0	TRUE	0	0
2026-12-18	860	88.4	PUT	0	15	0	TRUE	0	0
2026-12-18	870	92.6	PUT	0	7	0	TRUE	0	0
2026-12-18	880	84.3	PUT	0	2	0	TRUE	0	0
2026-12-18	890	83.5	PUT	0	2	0	TRUE	0	0
2026-12-18	900	100	PUT	0	33	0	TRUE	0	0
2026-12-18	910	108.5	PUT	0	2	0	TRUE	0	0
2026-12-18	920	112.15	PUT	0	14	0	TRUE	0	0
2026-12-18	930	99.5	PUT	0	25	0	TRUE	0	0
2026-12-18	940	126.4	PUT	0	12	0	TRUE	0	0
2026-12-18	950	145.19	PUT	0	30	0	TRUE	0	0
2026-12-18	960	150.36	PUT	0	31	0	TRUE	0	0
2026-12-18	970	155.73	PUT	0	3	0	TRUE	0	0
2026-12-18	980	143	PUT	0	4	0	TRUE	0	0
2026-12-18	990	126.8	PUT	0	22	0	TRUE	0	0
2026-12-18	1000	121.6	PUT	0	79	0	TRUE	0	0
2026-12-18	1020	148.85	PUT	0	35	0	TRUE	0	0
2026-12-18	1040	146	PUT	0	52	0	TRUE	0	0
2026-12-18	1060	193.8	PUT	0	26	0	TRUE	0	0
2026-12-18	1080	165.8	PUT	0	7	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	214.2	PUT	0	1	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	240	PUT	0	1	0	TRUE	0	0
2026-12-18	1200	229.3	PUT	0	3	0	TRUE	0	0
2026-12-18	1220	278.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	360.83	PUT	0	2	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	300	650	CALL	0	2	0	FALSE	0	0
2027-01-15	310	0	CALL	0	0	0	FALSE	0	0
2027-01-15	320	0	CALL	0	0	0	FALSE	0	0
2027-01-15	330	0	CALL	0	0	0	FALSE	0	0
2027-01-15	340	471.7	CALL	0	163	0	FALSE	0	0
2027-01-15	350	398	CALL	0	22	0	FALSE	0	0
2027-01-15	360	588.11	CALL	0	0	0	FALSE	0	0
2027-01-15	370	0	CALL	0	1	0	FALSE	0	0
2027-01-15	380	437	CALL	0	2	0	FALSE	0	0
2027-01-15	390	429.5	CALL	0	1	0	FALSE	0	0
2027-01-15	400	590.1	CALL	0	44	0	FALSE	0	0
2027-01-15	410	357.32	CALL	0	0	0	FALSE	0	0
2027-01-15	420	404.5	CALL	0	29	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	390.3	CALL	0	0	0	FALSE	0	0
2027-01-15	450	599.13	CALL	0	8	0	FALSE	0	0
2027-01-15	460	0	CALL	0	1	0	FALSE	0	0
2027-01-15	470	334.92	CALL	0	2	0	FALSE	0	0
2027-01-15	480	586	CALL	0	13	0	FALSE	0	0
2027-01-15	490	0	CALL	0	2	0	FALSE	0	0
2027-01-15	500	562	CALL	0	42	0	FALSE	0	0
2027-01-15	520	320.35	CALL	0	6	0	FALSE	0	0
2027-01-15	540	523.1	CALL	0	11	0	FALSE	0	0
2027-01-15	560	332.94	CALL	0	4	0	FALSE	0	0
2027-01-15	580	508.33	CALL	0	23	0	FALSE	0	0
2027-01-15	600	444.3	CALL	0	82	0	FALSE	0	0
2027-01-15	620	484.35	CALL	0	783	0	FALSE	0	0
2027-01-15	640	399.02	CALL	0	56	0	FALSE	0	0
2027-01-15	650	466.9	CALL	0	34	0	FALSE	0	0
2027-01-15	660	475.71	CALL	0	41	0	FALSE	0	0
2027-01-15	670	355.9	CALL	0	77	0	FALSE	0	0
2027-01-15	680	373.1	CALL	0	67	0	FALSE	0	0
2027-01-15	690	433.55	CALL	0	78	0	FALSE	0	0
2027-01-15	700	385.8	CALL	0	110	0	FALSE	0	0
2027-01-15	710	354.4	CALL	0	104	0	FALSE	0	0
2027-01-15	720	380.1	CALL	0	78	0	FALSE	0	0
2027-01-15	730	418.38	CALL	0	68	0	FALSE	0	0
2027-01-15	740	326.1	CALL	0	362	0	FALSE	0	0
2027-01-15	750	362.3	CALL	0	108	0	FALSE	0	0
2027-01-15	760	331.65	CALL	0	108	0	FALSE	0	0
2027-01-15	770	380	CALL	0	132	0	FALSE	0	0
2027-01-15	780	273.41	CALL	0	69	0	FALSE	0	0
2027-01-15	790	316.2	CALL	0	28	0	FALSE	0	0
2027-01-15	800	307.85	CALL	0	194	0	FALSE	0	0
2027-01-15	810	312.37	CALL	0	20	0	FALSE	0	0
2027-01-15	820	305.82	CALL	0	24	0	FALSE	0	0
2027-01-15	830	311.72	CALL	0	23	0	FALSE	0	0
2027-01-15	840	255.32	CALL	0	25	0	FALSE	0	0
2027-01-15	850	275.17	CALL	0	27	0	FALSE	0	0
2027-01-15	860	255	CALL	0	5	0	FALSE	0	0
2027-01-15	870	242.76	CALL	0	20	0	FALSE	0	0
2027-01-15	880	284.1	CALL	0	48	0	FALSE	0	0
2027-01-15	890	228.7	CALL	0	34	0	FALSE	0	0
2027-01-15	900	218.3	CALL	0	79	0	FALSE	0	0
2027-01-15	910	255.2	CALL	0	57	0	FALSE	0	0
2027-01-15	920	212.7	CALL	0	25	0	FALSE	0	0
2027-01-15	930	237.75	CALL	0	6	0	FALSE	0	0
2027-01-15	940	208	CALL	0	18	0	FALSE	0	0
2027-01-15	950	195.3	CALL	0	54	0	FALSE	0	0
2027-01-15	960	241	CALL	0	13	0	FALSE	0	0
2027-01-15	980	180.4	CALL	0	44	0	FALSE	0	0
2027-01-15	1000	218	CALL	0	243	0	FALSE	0	0
2027-01-15	1020	159.32	CALL	0	32	0	FALSE	0	0
2027-01-15	1040	172.68	CALL	0	31	0	FALSE	0	0
2027-01-15	1060	186.9	CALL	3	121	0	FALSE	186.9	0
2027-01-15	1080	141.5	CALL	0	97	0	FALSE	0	0
2027-01-15	1100	170.5	CALL	42	106	0	FALSE	-1.2	-0.01
2027-01-15	1120	115.89	CALL	0	45	0	FALSE	0	0
2027-01-15	1140	151.69	CALL	0	63	0	FALSE	0	0
2027-01-15	1160	146.58	CALL	0	36	0	FALSE	0	0
2027-01-15	1180	121	CALL	0	189	0	FALSE	0	0
2027-01-15	1200	129.64	CALL	1	145	0	FALSE	-1.27	-0.01
2027-01-15	1220	120	CALL	0	30	0	FALSE	0	0
2027-01-15	1240	92.6	CALL	0	23	0	FALSE	0	0
2027-01-15	1260	83	CALL	0	94	0	FALSE	0	0
2027-01-15	1280	107.8	CALL	88	361	0	FALSE	2.3	0.02
2027-01-15	1300	113	CALL	0	41	0	FALSE	0	0
2027-01-15	1320	81.15	CALL	0	3	0	FALSE	0	0
2027-01-15	1340	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1360	76.98	CALL	0	5	0	FALSE	0	0
2027-01-15	1380	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1400	62	CALL	0	21	0	FALSE	0	0
2027-01-15	1420	74.3	CALL	2	39	0	FALSE	74.3	0
2027-01-15	1440	70.7	CALL	2	14	0	FALSE	70.7	0
2027-01-15	1460	65	CALL	0	3	0	FALSE	0	0
2027-01-15	1480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1500	60	CALL	1	42	0	FALSE	60	0
2027-01-15	1520	55.6	CALL	0	2	0	FALSE	0	0
2027-01-15	1540	49.34	CALL	0	1	0	FALSE	0	0
2027-01-15	1560	47.1	CALL	0	34	0	FALSE	0	0
2027-01-15	1580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1600	41.9	CALL	1	8	507.11	FALSE	-3.1	-0.07
2027-01-15	300	2.37	PUT	0	57	0	TRUE	0	0
2027-01-15	310	3.03	PUT	2	18	0	TRUE	3.03	0
2027-01-15	320	4.7	PUT	0	0	0	TRUE	0	0
2027-01-15	330	3.48	PUT	4	12	0	TRUE	3.48	0
2027-01-15	340	3.2	PUT	0	60	0	TRUE	0	0
2027-01-15	350	3.5	PUT	0	17	0	TRUE	0	0
2027-01-15	360	4.15	PUT	0	12	0	TRUE	0	0
2027-01-15	370	10	PUT	0	6	0	TRUE	0	0
2027-01-15	380	7.91	PUT	0	3	0	TRUE	0	0
2027-01-15	390	4.81	PUT	0	4	0	TRUE	0	0
2027-01-15	400	5.84	PUT	0	76	0	TRUE	0	0
2027-01-15	410	5.5	PUT	0	12	0	TRUE	0	0
2027-01-15	420	9.6	PUT	0	14	0	TRUE	0	0
2027-01-15	430	7.28	PUT	0	12	0	TRUE	0	0
2027-01-15	440	13.34	PUT	0	16	0	TRUE	0	0
2027-01-15	450	7.99	PUT	0	47	0	TRUE	0	0
2027-01-15	460	10.95	PUT	0	44	0	TRUE	0	0
2027-01-15	470	9.8	PUT	0	26	0	TRUE	0	0
2027-01-15	480	9	PUT	0	19	0	TRUE	0	0
2027-01-15	490	8.4	PUT	0	9	0	TRUE	0	0
2027-01-15	500	10.6	PUT	0	230	0	TRUE	0	0
2027-01-15	520	13.1	PUT	0	8	0	TRUE	0	0
2027-01-15	540	12.51	PUT	0	142	0	TRUE	0	0
2027-01-15	560	20	PUT	0	208	0	TRUE	0	0
2027-01-15	580	21.01	PUT	0	109	0	TRUE	0	0
2027-01-15	600	25.25	PUT	0	302	0	TRUE	0	0
2027-01-15	620	25.2	PUT	0	156	0	TRUE	0	0
2027-01-15	640	30.7	PUT	0	181	0	TRUE	0	0
2027-01-15	650	37	PUT	0	282	0	TRUE	0	0
2027-01-15	660	29.75	PUT	0	40	0	TRUE	0	0
2027-01-15	670	28.75	PUT	0	77	0	TRUE	0	0
2027-01-15	680	31.9	PUT	5	90	0	TRUE	31.9	0
2027-01-15	690	32.9	PUT	0	83	0	TRUE	0	0
2027-01-15	700	48	PUT	0	565	0	TRUE	0	0
2027-01-15	710	39.95	PUT	0	56	0	TRUE	0	0
2027-01-15	720	39	PUT	0	51	0	TRUE	0	0
2027-01-15	730	37.55	PUT	0	28	0	TRUE	0	0
2027-01-15	740	52.8	PUT	0	39	0	TRUE	0	0
2027-01-15	750	55.1	PUT	0	183	0	TRUE	0	0
2027-01-15	760	46.7	PUT	0	14	0	TRUE	0	0
2027-01-15	770	53.9	PUT	0	41	0	TRUE	0	0
2027-01-15	780	57	PUT	0	38	0	TRUE	0	0
2027-01-15	790	55.3	PUT	0	16	0	TRUE	0	0
2027-01-15	800	58.22	PUT	1	207	0	TRUE	58.22	0
2027-01-15	810	60.97	PUT	1	5	0	TRUE	60.97	0
2027-01-15	820	63.85	PUT	0	33	0	TRUE	0	0
2027-01-15	830	84.43	PUT	0	14	0	TRUE	0	0
2027-01-15	840	95.68	PUT	0	51	0	TRUE	0	0
2027-01-15	850	81.06	PUT	0	118	0	TRUE	0	0
2027-01-15	860	82.5	PUT	0	7	0	TRUE	0	0
2027-01-15	870	98.96	PUT	0	4	0	TRUE	0	0
2027-01-15	880	90.66	PUT	0	18	0	TRUE	0	0
2027-01-15	890	90.92	PUT	0	35	0	TRUE	0	0
2027-01-15	900	107.67	PUT	0	33	0	TRUE	0	0
2027-01-15	910	143.6	PUT	0	10	0	TRUE	0	0
2027-01-15	920	108	PUT	0	8	0	TRUE	0	0
2027-01-15	930	119.05	PUT	0	1	0	TRUE	0	0
2027-01-15	940	116.2	PUT	0	6	0	TRUE	0	0
2027-01-15	950	109.5	PUT	0	18	0	TRUE	0	0
2027-01-15	960	139.4	PUT	0	7	0	TRUE	0	0
2027-01-15	980	162.9	PUT	0	11	0	TRUE	0	0
2027-01-15	1000	142.89	PUT	0	120	0	TRUE	0	0
2027-01-15	1020	144.6	PUT	0	3	0	TRUE	0	0
2027-01-15	1040	155.92	PUT	0	3	0	TRUE	0	0
2027-01-15	1060	169.7	PUT	0	46	0	TRUE	0	0
2027-01-15	1080	159.81	PUT	0	1	0	TRUE	0	0
2027-01-15	1100	212.4	PUT	0	4	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	1	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	279.5	PUT	0	2	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1340	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1360	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1500	457.4	PUT	0	22	0	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1600	544.4	PUT	0	4	0	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	0	FALSE	0	0
2027-06-17	340	0	CALL	0	0	0	FALSE	0	0
2027-06-17	350	0	CALL	0	0	0	FALSE	0	0
2027-06-17	360	414.4	CALL	0	1	0	FALSE	0	0
2027-06-17	370	0	CALL	0	0	0	FALSE	0	0
2027-06-17	380	668.98	CALL	0	2	0	FALSE	0	0
2027-06-17	390	405.78	CALL	0	1	0	FALSE	0	0
2027-06-17	400	640	CALL	0	4	0	FALSE	0	0
2027-06-17	410	642.4	CALL	0	8	0	FALSE	0	0
2027-06-17	420	0	CALL	0	0	0	FALSE	0	0
2027-06-17	430	0	CALL	0	0	0	FALSE	0	0
2027-06-17	440	618.9	CALL	0	1	0	FALSE	0	0
2027-06-17	450	641.5	CALL	0	2	0	FALSE	0	0
2027-06-17	460	0	CALL	0	0	0	FALSE	0	0
2027-06-17	470	643.92	CALL	0	0	0	FALSE	0	0
2027-06-17	480	322	CALL	0	2	0	FALSE	0	0
2027-06-17	490	0	CALL	0	0	0	FALSE	0	0
2027-06-17	500	565	CALL	0	12	0	FALSE	0	0
2027-06-17	520	259	CALL	0	3	0	FALSE	0	0
2027-06-17	540	529.2	CALL	0	17	0	FALSE	0	0
2027-06-17	560	228.95	CALL	0	2	0	FALSE	0	0
2027-06-17	580	542.7	CALL	0	12	0	FALSE	0	0
2027-06-17	600	435.2	CALL	0	15	0	FALSE	0	0
2027-06-17	620	429.5	CALL	0	17	0	FALSE	0	0
2027-06-17	640	425.62	CALL	0	3	0	FALSE	0	0
2027-06-17	650	399.8	CALL	0	63	0	FALSE	0	0
2027-06-17	660	431.14	CALL	0	5	0	FALSE	0	0
2027-06-17	670	343.3	CALL	0	1	0	FALSE	0	0
2027-06-17	680	426.31	CALL	0	7	0	FALSE	0	0
2027-06-17	690	457.3	CALL	0	606	0	FALSE	0	0
2027-06-17	700	420	CALL	0	98	0	FALSE	0	0
2027-06-17	710	427.5	CALL	0	91	0	FALSE	0	0
2027-06-17	720	345	CALL	0	18	0	FALSE	0	0
2027-06-17	730	410	CALL	0	16	0	FALSE	0	0
2027-06-17	740	375	CALL	0	33	0	FALSE	0	0
2027-06-17	750	390	CALL	0	32	0	FALSE	0	0
2027-06-17	760	364.55	CALL	0	23	0	FALSE	0	0
2027-06-17	770	171.2	CALL	0	11	0	FALSE	0	0
2027-06-17	780	377.15	CALL	0	17	0	FALSE	0	0
2027-06-17	790	358.7	CALL	0	26	0	FALSE	0	0
2027-06-17	800	328.8	CALL	0	45	0	FALSE	0	0
2027-06-17	810	312.69	CALL	0	41	0	FALSE	0	0
2027-06-17	820	344.1	CALL	0	27	0	FALSE	0	0
2027-06-17	830	263.95	CALL	0	4	0	FALSE	0	0
2027-06-17	840	189.52	CALL	0	5	0	FALSE	0	0
2027-06-17	850	340	CALL	0	31	0	FALSE	0	0
2027-06-17	860	247.35	CALL	0	8	0	FALSE	0	0
2027-06-17	870	170.56	CALL	0	6	0	FALSE	0	0
2027-06-17	880	238.78	CALL	0	5	0	FALSE	0	0
2027-06-17	890	332.04	CALL	0	57	0	FALSE	0	0
2027-06-17	900	326.26	CALL	0	55	0	FALSE	0	0
2027-06-17	910	282.45	CALL	0	4	0	FALSE	0	0
2027-06-17	920	215.21	CALL	0	12	0	FALSE	0	0
2027-06-17	930	240	CALL	0	4	0	FALSE	0	0
2027-06-17	940	266.45	CALL	0	11	0	FALSE	0	0
2027-06-17	950	233.3	CALL	0	28	0	FALSE	0	0
2027-06-17	960	256.57	CALL	0	13	0	FALSE	0	0
2027-06-17	980	249.62	CALL	0	12	0	FALSE	0	0
2027-06-17	1000	195.55	CALL	0	196	0	FALSE	0	0
2027-06-17	1020	190.24	CALL	0	10	0	FALSE	0	0
2027-06-17	1040	196.44	CALL	0	18	0	FALSE	0	0
2027-06-17	1060	210.8	CALL	0	25	0	FALSE	0	0
2027-06-17	1080	209.94	CALL	0	61	0	FALSE	0	0
2027-06-17	1100	201.58	CALL	0	87	0	FALSE	0	0
2027-06-17	1120	171	CALL	0	5	0	FALSE	0	0
2027-06-17	1140	180.45	CALL	0	11	0	FALSE	0	0
2027-06-17	1160	189.25	CALL	0	16	0	FALSE	0	0
2027-06-17	1180	150	CALL	0	8	0	FALSE	0	0
2027-06-17	1200	139.9	CALL	0	40	0	FALSE	0	0
2027-06-17	1220	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1240	133.62	CALL	0	4	0	FALSE	0	0
2027-06-17	1260	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1280	124.4	CALL	0	3	0	FALSE	0	0
2027-06-17	1300	131	CALL	0	31	0	FALSE	0	0
2027-06-17	1320	135.7	CALL	0	1	0	FALSE	0	0
2027-06-17	1340	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1360	110.12	CALL	0	2	0	FALSE	0	0
2027-06-17	1380	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1400	88.17	CALL	0	4	0	FALSE	0	0
2027-06-17	1420	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1440	97.5	CALL	0	3	0	FALSE	0	0
2027-06-17	1460	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1480	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1500	82.68	CALL	0	2	0	FALSE	0	0
2027-06-17	1520	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1540	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1560	79.5	CALL	0	51	0	FALSE	0	0
2027-06-17	1580	62.5	CALL	0	1	0	FALSE	0	0
2027-06-17	1600	71.55	CALL	0	3	0	FALSE	0	0
2027-06-17	330	6.65	PUT	0	58	0	TRUE	0	0
2027-06-17	340	5.5	PUT	0	7	0	TRUE	0	0
2027-06-17	350	5.18	PUT	0	4	0	TRUE	0	0
2027-06-17	360	9.85	PUT	0	15	0	TRUE	0	0
2027-06-17	370	7.2	PUT	0	4	0	TRUE	0	0
2027-06-17	380	7.5	PUT	0	13	0	TRUE	0	0
2027-06-17	390	7.76	PUT	0	4	0	TRUE	0	0
2027-06-17	400	12	PUT	0	34	0	TRUE	0	0
2027-06-17	410	12.45	PUT	0	1	0	TRUE	0	0
2027-06-17	420	16.4	PUT	0	4	0	TRUE	0	0
2027-06-17	430	19.5	PUT	0	2	0	TRUE	0	0
2027-06-17	440	13.1	PUT	0	3	0	TRUE	0	0
2027-06-17	450	15.9	PUT	0	9	0	TRUE	0	0
2027-06-17	460	12.35	PUT	0	5	0	TRUE	0	0
2027-06-17	470	25.7	PUT	0	9	0	TRUE	0	0
2027-06-17	480	14.89	PUT	0	4	0	TRUE	0	0
2027-06-17	490	16.92	PUT	0	13	0	TRUE	0	0
2027-06-17	500	19.69	PUT	0	46	0	TRUE	0	0
2027-06-17	520	22.06	PUT	0	16	0	TRUE	0	0
2027-06-17	540	25.2	PUT	0	35	0	TRUE	0	0
2027-06-17	560	23.2	PUT	0	36	0	TRUE	0	0
2027-06-17	580	28.8	PUT	0	18	0	TRUE	0	0
2027-06-17	600	36.5	PUT	0	62	0	TRUE	0	0
2027-06-17	620	35.58	PUT	0	9	0	TRUE	0	0
2027-06-17	640	37.4	PUT	0	28	0	TRUE	0	0
2027-06-17	650	37.9	PUT	0	192	0	TRUE	0	0
2027-06-17	660	37.31	PUT	0	17	0	TRUE	0	0
2027-06-17	670	46.49	PUT	0	39	0	TRUE	0	0
2027-06-17	680	48.94	PUT	0	44	0	TRUE	0	0
2027-06-17	690	49.6	PUT	0	27	0	TRUE	0	0
2027-06-17	700	56.57	PUT	0	83	0	TRUE	0	0
2027-06-17	710	55.58	PUT	0	11	0	TRUE	0	0
2027-06-17	720	57.5	PUT	0	40	0	TRUE	0	0
2027-06-17	730	58.5	PUT	0	6	0	TRUE	0	0
2027-06-17	740	61.39	PUT	0	28	0	TRUE	0	0
2027-06-17	750	62.1	PUT	0	66	0	TRUE	0	0
2027-06-17	760	68.16	PUT	0	14	0	TRUE	0	0
2027-06-17	770	78.87	PUT	0	5	0	TRUE	0	0
2027-06-17	780	69.61	PUT	0	3	0	TRUE	0	0
2027-06-17	790	75.37	PUT	0	5	0	TRUE	0	0
2027-06-17	800	76.74	PUT	0	161	0	TRUE	0	0
2027-06-17	810	70.85	PUT	0	6	0	TRUE	0	0
2027-06-17	820	83.45	PUT	0	3	0	TRUE	0	0
2027-06-17	830	89.75	PUT	0	2	0	TRUE	0	0
2027-06-17	840	88.74	PUT	0	1	0	TRUE	0	0
2027-06-17	850	85.5	PUT	0	50	0	TRUE	0	0
2027-06-17	860	132.54	PUT	0	1	0	TRUE	0	0
2027-06-17	870	108	PUT	0	2	0	TRUE	0	0
2027-06-17	880	103.35	PUT	0	1	0	TRUE	0	0
2027-06-17	890	178.58	PUT	0	1	0	TRUE	0	0
2027-06-17	900	111.1	PUT	0	103	0	TRUE	0	0
2027-06-17	910	134.53	PUT	0	1	0	TRUE	0	0
2027-06-17	920	0	PUT	0	0	0	TRUE	0	0
2027-06-17	930	0	PUT	0	0	0	TRUE	0	0
2027-06-17	940	138.08	PUT	0	1	0	TRUE	0	0
2027-06-17	950	147.5	PUT	0	11	0	TRUE	0	0
2027-06-17	960	135	PUT	0	12	0	TRUE	0	0
2027-06-17	980	143.2	PUT	0	1	0	TRUE	0	0
2027-06-17	1000	184.3	PUT	0	35	0	TRUE	0	0
2027-06-17	1020	164.11	PUT	0	0	0	TRUE	0	0
2027-06-17	1040	170.66	PUT	0	19	0	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1080	228.8	PUT	0	47	0	TRUE	0	0
2027-06-17	1100	203.98	PUT	0	24	0	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1160	439.8	PUT	0	0	0	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1200	274.4	PUT	0	7	0	TRUE	0	0
2027-06-17	1220	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1240	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1260	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1360	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1380	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1420	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1440	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1460	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1520	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	0	TRUE	0	0
2028-01-21	480	653.92	CALL	0	3	0	FALSE	0	0
2028-01-21	490	0	CALL	0	0	0	FALSE	0	0
2028-01-21	500	520.3	CALL	0	10	0	FALSE	0	0
2028-01-21	520	0	CALL	0	0	0	FALSE	0	0
2028-01-21	540	0	CALL	0	0	0	FALSE	0	0
2028-01-21	560	0	CALL	0	0	0	FALSE	0	0
2028-01-21	580	547	CALL	0	1	0	FALSE	0	0
2028-01-21	600	467.8	CALL	0	6	0	FALSE	0	0
2028-01-21	620	502.9	CALL	0	2	0	FALSE	0	0
2028-01-21	640	0	CALL	0	0	0	FALSE	0	0
2028-01-21	650	443.62	CALL	0	1	0	FALSE	0	0
2028-01-21	660	0	CALL	0	0	0	FALSE	0	0
2028-01-21	670	0	CALL	0	0	0	FALSE	0	0
2028-01-21	680	300.1	CALL	0	1	0	FALSE	0	0
2028-01-21	690	0	CALL	0	0	0	FALSE	0	0
2028-01-21	700	411.67	CALL	0	1	0	FALSE	0	0
2028-01-21	710	417.8	CALL	0	1	0	FALSE	0	0
2028-01-21	720	354.28	CALL	0	2	0	FALSE	0	0
2028-01-21	730	348.39	CALL	0	3	0	FALSE	0	0
2028-01-21	740	398.95	CALL	0	4	0	FALSE	0	0
2028-01-21	750	406	CALL	0	6	0	FALSE	0	0
2028-01-21	760	386.8	CALL	0	3	0	FALSE	0	0
2028-01-21	770	414.45	CALL	0	1	0	FALSE	0	0
2028-01-21	780	375	CALL	0	1	0	FALSE	0	0
2028-01-21	790	352.43	CALL	0	0	0	FALSE	0	0
2028-01-21	800	383.85	CALL	0	12	0	FALSE	0	0
2028-01-21	810	0	CALL	0	0	0	FALSE	0	0
2028-01-21	820	280.7	CALL	0	2	0	FALSE	0	0
2028-01-21	830	0	CALL	0	0	0	FALSE	0	0
2028-01-21	840	371.53	CALL	0	6	0	FALSE	0	0
2028-01-21	850	348.54	CALL	0	7	0	FALSE	0	0
2028-01-21	860	345.5	CALL	0	14	0	FALSE	0	0
2028-01-21	870	337.15	CALL	0	5	0	FALSE	0	0
2028-01-21	880	349.13	CALL	0	11	0	FALSE	0	0
2028-01-21	890	338.35	CALL	0	2	0	FALSE	0	0
2028-01-21	900	333.05	CALL	0	8	0	FALSE	0	0
2028-01-21	910	290.25	CALL	0	2	0	FALSE	0	0
2028-01-21	920	325.09	CALL	0	6	0	FALSE	0	0
2028-01-21	930	276.81	CALL	0	3	0	FALSE	0	0
2028-01-21	940	310.45	CALL	0	16	0	FALSE	0	0
2028-01-21	950	313.49	CALL	0	12	0	FALSE	0	0
2028-01-21	960	308.46	CALL	0	4	0	FALSE	0	0
2028-01-21	970	291.07	CALL	0	8	0	FALSE	0	0
2028-01-21	980	294.29	CALL	0	3	0	FALSE	0	0
2028-01-21	990	261.4	CALL	0	3	0	FALSE	0	0
2028-01-21	1000	289.15	CALL	0	30	0	FALSE	0	0
2028-01-21	1020	273	CALL	0	41	0	FALSE	0	0
2028-01-21	1040	265	CALL	0	28	0	FALSE	0	0
2028-01-21	1060	265	CALL	1	46	0	FALSE	6	0.02
2028-01-21	1080	231.7	CALL	0	3	0	FALSE	0	0
2028-01-21	1100	241.63	CALL	0	37	0	FALSE	0	0
2028-01-21	1120	190.67	CALL	0	21	0	FALSE	0	0
2028-01-21	1140	226.05	CALL	0	19	0	FALSE	0	0
2028-01-21	1160	222.7	CALL	1	27	0	FALSE	222.7	0
2028-01-21	1180	192.2	CALL	0	1	0	FALSE	0	0
2028-01-21	1200	162	CALL	0	32	0	FALSE	0	0
2028-01-21	1220	198	CALL	0	2	0	FALSE	0	0
2028-01-21	1240	191.42	CALL	0	13	0	FALSE	0	0
2028-01-21	1260	148.46	CALL	0	1	0	FALSE	0	0
2028-01-21	1280	171.48	CALL	0	1	0	FALSE	0	0
2028-01-21	1300	176.05	CALL	1	19	0	FALSE	0.73	0
2028-01-21	1320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1340	134.37	CALL	0	3	0	FALSE	0	0
2028-01-21	1360	129.65	CALL	0	3	0	FALSE	0	0
2028-01-21	1380	146.55	CALL	0	21	0	FALSE	0	0
2028-01-21	1400	147	CALL	0	7	0	FALSE	0	0
2028-01-21	1420	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1440	132	CALL	1	25	0	FALSE	132	0
2028-01-21	1460	117	CALL	0	5	0	FALSE	0	0
2028-01-21	1480	123.5	CALL	0	1	0	FALSE	0	0
2028-01-21	1500	105.1	CALL	0	26	0	FALSE	0	0
2028-01-21	1520	99.31	CALL	0	2	0	FALSE	0	0
2028-01-21	1540	113.3	CALL	0	1	0	FALSE	0	0
2028-01-21	1560	108.38	CALL	0	7	0	FALSE	0	0
2028-01-21	1580	94.99	CALL	0	1	0	FALSE	0	0
2028-01-21	1600	109.3	CALL	0	1	0	FALSE	0	0
2028-01-21	480	20.84	PUT	0	22	0	TRUE	0	0
2028-01-21	490	24.94	PUT	0	1	0	TRUE	0	0
2028-01-21	500	24	PUT	0	12	0	TRUE	0	0
2028-01-21	520	25.83	PUT	0	1	0	TRUE	0	0
2028-01-21	540	30.23	PUT	0	3	0	TRUE	0	0
2028-01-21	560	32.8	PUT	0	1	0	TRUE	0	0
2028-01-21	580	0	PUT	0	0	0	TRUE	0	0
2028-01-21	600	46.5	PUT	0	4	0	TRUE	0	0
2028-01-21	620	42.6	PUT	0	11	0	TRUE	0	0
2028-01-21	640	50.39	PUT	0	12	0	TRUE	0	0
2028-01-21	650	49.8	PUT	0	6	0	TRUE	0	0
2028-01-21	660	58.8	PUT	0	1	0	TRUE	0	0
2028-01-21	670	55.76	PUT	0	2	0	TRUE	0	0
2028-01-21	680	57.2	PUT	3	26	0	TRUE	57.2	0
2028-01-21	690	59.8	PUT	0	4	0	TRUE	0	0
2028-01-21	700	70.8	PUT	0	37	0	TRUE	0	0
2028-01-21	710	0	PUT	0	0	0	TRUE	0	0
2028-01-21	720	73.99	PUT	0	4	0	TRUE	0	0
2028-01-21	730	76.37	PUT	0	24	0	TRUE	0	0
2028-01-21	740	82.01	PUT	0	29	0	TRUE	0	0
2028-01-21	750	79.41	PUT	0	55	0	TRUE	0	0
2028-01-21	760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	770	89.5	PUT	0	20	0	TRUE	0	0
2028-01-21	780	88.69	PUT	0	1	0	TRUE	0	0
2028-01-21	790	83.68	PUT	0	4	0	TRUE	0	0
2028-01-21	800	96.3	PUT	0	161	0	TRUE	0	0
2028-01-21	810	104.03	PUT	0	1	0	TRUE	0	0
2028-01-21	820	95.69	PUT	0	2	0	TRUE	0	0
2028-01-21	830	111.58	PUT	0	88	0	TRUE	0	0
2028-01-21	840	109.18	PUT	0	19	0	TRUE	0	0
2028-01-21	850	118.3	PUT	0	26	0	TRUE	0	0
2028-01-21	860	123.65	PUT	0	22	0	TRUE	0	0
2028-01-21	870	128.6	PUT	0	4	0	TRUE	0	0
2028-01-21	880	0	PUT	0	0	0	TRUE	0	0
2028-01-21	890	0	PUT	0	0	0	TRUE	0	0
2028-01-21	900	154.65	PUT	0	4	0	TRUE	0	0
2028-01-21	910	130.4	PUT	0	4	0	TRUE	0	0
2028-01-21	920	134.5	PUT	0	4	0	TRUE	0	0
2028-01-21	930	152.04	PUT	0	2	0	TRUE	0	0
2028-01-21	940	150.13	PUT	0	2	0	TRUE	0	0
2028-01-21	950	188.1	PUT	0	3	0	TRUE	0	0
2028-01-21	960	180.71	PUT	0	1	0	TRUE	0	0
2028-01-21	970	190.5	PUT	0	7	0	TRUE	0	0
2028-01-21	980	168.29	PUT	0	2	0	TRUE	0	0
2028-01-21	990	193	PUT	0	2	0	TRUE	0	0
2028-01-21	1000	178.62	PUT	0	20	0	TRUE	0	0
2028-01-21	1020	209.15	PUT	0	2	0	TRUE	0	0
2028-01-21	1040	220.85	PUT	0	3	0	TRUE	0	0
2028-01-21	1060	203.2	PUT	0	4	0	TRUE	0	0
2028-01-21	1080	228.8	PUT	0	2	0	TRUE	0	0
2028-01-21	1100	256.25	PUT	0	15	0	TRUE	0	0
2028-01-21	1120	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1140	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1160	256.77	PUT	0	6	0	TRUE	0	0
2028-01-21	1180	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1220	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1300	341.35	PUT	0	7	0	TRUE	0	0
2028-01-21	1320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1400	447	PUT	0	1	0	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1480	549.8	PUT	0	0	0	TRUE	0	0
2028-01-21	1500	535.9	PUT	0	2	0	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	0	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1600	0	PUT	0	0	0	TRUE	0	0

Latest IDT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$22.5
Jun 13, 2022 7:59 PM EST	100	$22.54
Jun 13, 2022 7:59 PM EST	100	$22.55
Jun 13, 2022 7:59 PM EST	100	$22.5
Jun 13, 2022 7:59 PM EST	10	$22.52

IDT Corporation (IDT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005731/000121390020014476/0001213900-20-014476-index.htm
2018-02-07	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1005731/000000000018004236/0000000000-18-004236-index.htm
2018-02-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1005731/000000000018005976/0000000000-18-005976-index.htm
2018-01-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005731/000021545718002378/0000215457-18-002378-index.htm
2018-06-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005731/000021545718005681/0000215457-18-005681-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005731/000083423720008111/0000834237-20-008111-index.htm
2018-02-02	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005731/000093247118000806/0000932471-18-000806-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005731/000093247118003407/0000932471-18-003407-index.htm
2018-03-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005731/000093247118005340/0000932471-18-005340-index.htm
2018-08-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005731/000093247118006506/0000932471-18-006506-index.htm
2019-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005731/000093247119002277/0000932471-19-002277-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005731/000093247119005938/0000932471-19-005938-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005731/000103738918000123/0001037389-18-000123-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005731/000103738919000197/0001037389-19-000197-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005731/000103738920000209/0001037389-20-000209-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005731/000110465920018938/0001104659-20-018938-index.htm
2018-01-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919118002404/0001209191-18-002404-index.htm
2018-01-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919118002407/0001209191-18-002407-index.htm
2018-01-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919118002409/0001209191-18-002409-index.htm
2018-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919118004210/0001209191-18-004210-index.htm
2018-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919118021931/0001209191-18-021931-index.htm
2018-03-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919118022059/0001209191-18-022059-index.htm
2018-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919118025559/0001209191-18-025559-index.htm
2018-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919118026426/0001209191-18-026426-index.htm
2018-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919118043408/0001209191-18-043408-index.htm
2018-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919118043410/0001209191-18-043410-index.htm
2018-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919118043412/0001209191-18-043412-index.htm
2018-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919118043415/0001209191-18-043415-index.htm
2018-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919118043417/0001209191-18-043417-index.htm
2018-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919118043419/0001209191-18-043419-index.htm
2018-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919118043434/0001209191-18-043434-index.htm
2018-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919118051038/0001209191-18-051038-index.htm
2018-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919118054955/0001209191-18-054955-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919118060795/0001209191-18-060795-index.htm
2018-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919118064058/0001209191-18-064058-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919119002749/0001209191-19-002749-index.htm
2019-01-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919119002752/0001209191-19-002752-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919119002753/0001209191-19-002753-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919119002760/0001209191-19-002760-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919119023038/0001209191-19-023038-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919119024932/0001209191-19-024932-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919119024936/0001209191-19-024936-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919119035381/0001209191-19-035381-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919119035383/0001209191-19-035383-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919119035387/0001209191-19-035387-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919119035390/0001209191-19-035390-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919119035394/0001209191-19-035394-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919119035397/0001209191-19-035397-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919119038259/0001209191-19-038259-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919119038264/0001209191-19-038264-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919119043246/0001209191-19-043246-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919119045078/0001209191-19-045078-index.htm
2019-08-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919119047097/0001209191-19-047097-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919119047102/0001209191-19-047102-index.htm
2019-10-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919119052254/0001209191-19-052254-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919119061280/0001209191-19-061280-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919119061484/0001209191-19-061484-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919120001706/0001209191-20-001706-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919120001723/0001209191-20-001723-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919120001746/0001209191-20-001746-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919120002584/0001209191-20-002584-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919120002588/0001209191-20-002588-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919120002590/0001209191-20-002590-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919120002592/0001209191-20-002592-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919120002594/0001209191-20-002594-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919120023684/0001209191-20-023684-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919120029956/0001209191-20-029956-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919120033918/0001209191-20-033918-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919120035053/0001209191-20-035053-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919120035072/0001209191-20-035072-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919120043044/0001209191-20-043044-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919120054599/0001209191-20-054599-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919120055331/0001209191-20-055331-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005731/000120919120055389/0001209191-20-055389-index.htm
2018-02-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1005731/000121390018002075/0001213900-18-002075-index.htm
2018-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005731/000121390018002734/0001213900-18-002734-index.htm
2018-03-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005731/000121390018002826/0001213900-18-002826-index.htm
2018-03-26	DEF 14C	Other definitive information statements	https://www.sec.gov/Archives/edgar/data/1005731/000121390018003456/0001213900-18-003456-index.htm
2018-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005731/000121390018003530/0001213900-18-003530-index.htm
2018-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005731/000121390018004382/0001213900-18-004382-index.htm
2018-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005731/000121390018004563/0001213900-18-004563-index.htm
2018-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005731/000121390018007252/0001213900-18-007252-index.htm
2018-06-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005731/000121390018007510/0001213900-18-007510-index.htm
2018-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005731/000121390018013701/0001213900-18-013701-index.htm
2018-10-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1005731/000121390018013916/0001213900-18-013916-index.htm
2018-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005731/000121390018014737/0001213900-18-014737-index.htm
2018-11-06	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1005731/000121390018014970/0001213900-18-014970-index.htm
2018-11-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1005731/000121390018016032/0001213900-18-016032-index.htm
2018-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005731/000121390018016915/0001213900-18-016915-index.htm
2018-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005731/000121390018017135/0001213900-18-017135-index.htm
2018-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005731/000121390018017446/0001213900-18-017446-index.htm
2019-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005731/000121390019001684/0001213900-19-001684-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005731/000121390019003750/0001213900-19-003750-index.htm
2019-03-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005731/000121390019003948/0001213900-19-003948-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005731/000121390019010107/0001213900-19-010107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005731/000121390019010280/0001213900-19-010280-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005731/000121390019018086/0001213900-19-018086-index.htm
2019-10-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005731/000121390019020132/0001213900-19-020132-index.htm
2019-10-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1005731/000121390019020184/0001213900-19-020184-index.htm
2019-10-11	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1005731/000121390019020191/0001213900-19-020191-index.htm
2019-11-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1005731/000121390019022564/0001213900-19-022564-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005731/000121390019025400/0001213900-19-025400-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005731/000121390019025764/0001213900-19-025764-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005731/000121390019025839/0001213900-19-025839-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005731/000121390019026212/0001213900-19-026212-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005731/000121390020002172/0001213900-20-002172-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005731/000121390020005513/0001213900-20-005513-index.htm
2020-03-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005731/000121390020005978/0001213900-20-005978-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005731/000121390020007625/0001213900-20-007625-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005731/000121390020008683/0001213900-20-008683-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005731/000121390020008772/0001213900-20-008772-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005731/000121390020010054/0001213900-20-010054-index.htm
2020-04-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1005731/000121390020010106/0001213900-20-010106-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005731/000121390020014116/0001213900-20-014116-index.htm
2020-06-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005731/000121390020014476/0001213900-20-014476-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005731/000121390020029557/0001213900-20-029557-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005731/000121390020029668/0001213900-20-029668-index.htm
2020-10-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1005731/000121390020031279/0001213900-20-031279-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005731/000121390020034088/0001213900-20-034088-index.htm
2020-10-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1005731/000121390020034303/0001213900-20-034303-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005731/000125889718001423/0001258897-18-001423-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005731/000125889719001414/0001258897-19-001414-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005731/000125889720001068/0001258897-20-001068-index.htm

IDT Corporation (IDT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of IDT Corporation (IDT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4487%
Institutional Ownership: 4460%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-18	MITCH SILBERMAN	CAO & Controller	Sell	2,268.00	7.22	16,381.08	0.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919119061280/0001209191-19-061280-index.htm
2019-12-18	MITCH SILBERMAN	CAO & Controller	Sell	345.00	7.23	2,492.97	0.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919120002584/0001209191-20-002584-index.htm
2018-10-12	ERIC F. COSENTINO	Director	Sell	2,400.00	7.79	18,706.80	100.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919118054955/0001209191-18-054955-index.htm
2019-04-02	ERIC F. COSENTINO	Director	Sell	4,000.00	6.62	26,460.00	100.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919119023038/0001209191-19-023038-index.htm
2019-12-19	JUDAH SCHORR	Director	Sell	16,665.00	7.23	120,437.96	104,955.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919119061484/0001209191-19-061484-index.htm
2018-07-18	JUDAH SCHORR	Director	Buy	10,000.00	5.48	54,760.00	107,620.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919118043434/0001209191-18-043434-index.htm
2020-01-06	DAVID WARTELL	CHIEF TECHNOLOGY OFFICER	Buy	6,000.00			11,000.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919120002590/0001209191-20-002590-index.htm
2020-10-16	JOYCE J MASON	EVP and Corporate Secretary	Sell	4,282.00	10.81	46,297.41	11,035.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919120055389/0001209191-20-055389-index.htm
2020-01-06	JUDAH SCHORR	Director	Buy	7,008.00	7.14	50,002.08	111,963.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919120001706/0001209191-20-001706-index.htm
2018-07-18	JUDAH SCHORR	Director	Buy	10,000.00	5.43	54,250.00	117,620.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919118043434/0001209191-18-043434-index.htm
2019-01-05	JUDAH SCHORR	Director	Buy	4,000.00	6.56	26,220.00	121,620.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919119002749/0001209191-19-002749-index.htm
2020-01-06	MITCH SILBERMAN	CAO & Controller	Buy	1,667.00			1,667.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919120002584/0001209191-20-002584-index.htm
2020-10-12	ERIC F. COSENTINO	Director	Sell	500.00	11.12	5,557.60	1,808.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919120054599/0001209191-20-054599-index.htm
2020-01-06	MARCELO FISCHER	Chief Financial Officer	Buy	4,167.00			19,844.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919120002588/0001209191-20-002588-index.htm
2020-10-15	NADINE SHEA	EVP of GLOBAL HUMAN RESOURCES	Sell	1,080.00	11.00	11,880.00	1,988.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919120055331/0001209191-20-055331-index.htm
2018-01-05	MICHAEL CHENKIN	Director	Buy	4,000.00	10.77	43,080.00	22,083.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919118002407/0001209191-18-002407-index.htm
2020-07-16	ERIC F. COSENTINO	Director	Sell	4,800.00	6.42	30,815.04	2,308.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919120043044/0001209191-20-043044-index.htm
2018-04-19	ERIC F. COSENTINO	Director	Sell	1,800.00	5.62	10,122.48	2,500.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919118025559/0001209191-18-025559-index.htm
2019-06-19	SAMUEL JONAS	Chief Executive Officer	Buy	170,000.00			253,960.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919119038259/0001209191-19-038259-index.htm
2018-12-21	HOWARD S JONAS	Chairman of the Board	Buy	2,546,689.00	5.89	14,999,998.21	2,570,939.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919118064058/0001209191-18-064058-index.htm
2019-01-05	MICHAEL CHENKIN	Director	Buy	4,000.00	6.56	26,220.00	26,083.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919119002760/0001209191-19-002760-index.htm
2019-04-16	JOYCE J MASON	EVP and Corporate Secretary	Sell	2,059.00	6.99	14,401.68	29,586.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919119024936/0001209191-19-024936-index.htm
2020-01-06	JOYCE J MASON	EVP and Corporate Secretary	Buy	1,500.00			31,086.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919120002594/0001209191-20-002594-index.htm
2019-04-15	JOYCE J MASON	EVP and Corporate Secretary	Sell	1,547.00	6.88	10,636.71	31,645.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919119024936/0001209191-19-024936-index.htm
2020-01-06	MICHAEL CHENKIN	Director	Buy	7,008.00	7.14	50,002.08	33,091.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919120001746/0001209191-20-001746-index.htm
2020-10-16	JOYCE J MASON	EVP and Corporate Secretary	Sell	2,701.00	10.70	28,909.61	33,384.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919120055389/0001209191-20-055389-index.htm
2019-06-19	MENACHEM ASH	EVP of Strategic&Legal Affairs	Buy	20,000.00			36,332.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919119038264/0001209191-19-038264-index.htm
2020-01-06	NADINE SHEA	EVP of GLOBAL HUMAN RESOURCES	Buy	2,500.00			3,976.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919120002592/0001209191-20-002592-index.htm
2019-01-05	ERIC F. COSENTINO	Director	Buy	4,000.00	6.56	26,220.00	4,100.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919119002753/0001209191-19-002753-index.htm
2018-01-05	ERIC F. COSENTINO	Director	Buy	4,000.00	10.77	43,080.00	4,300.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919118002404/0001209191-18-002404-index.htm
2019-04-16	DAVID WARTELL	CHIEF TECHNOLOGY OFFICER	Sell	3,432.00	6.91	23,729.88	5,000.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919119024932/0001209191-19-024932-index.htm
2020-01-06	ERIC F. COSENTINO	Director	Buy	7,008.00	7.14	50,002.08	7,108.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919120001723/0001209191-20-001723-index.htm
2018-01-05	JUDAH SCHORR	Director	Buy	4,000.00	10.77	43,080.00	87,620.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919118002409/0001209191-18-002409-index.htm
2018-01-17	JUDAH SCHORR	Director	Buy	10,000.00	10.82	108,155.00	97,620.00	https://www.sec.gov/Archives/edgar/data/1005731/000120919118004210/0001209191-18-004210-index.htm

IDT Corporation

(NYSE:IDT)