Latest On IDT Corporation (IDT):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-06-10 05:47 EST | Dividend | A dividend of $0.05 has been announced on Jun 5, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024. | Neutral |  |
| 2024-03-18 05:47 EST | Dividend | A dividend of $0.05 has been announced on Mar 6, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 18, 2024. | Neutral | |
| 2023-03-09 02:39 EST | News | IDT Corporation: Today's Best Near-Term Communication Tech Software Services Stock | N/A | |
| 2023-03-09 02:39 EST | News | IDT Corporation Non-GAAP EPS of $0.62, revenue of $313.94M | N/A | |
| 2023-03-09 02:39 EST | News | IDT Corporation (IDT) Q2 2023 Earnings Call Transcript | N/A | |
| 2023-02-04 23:12 EST | News | Greystone Capital - IDT Corp: A Rigorous Test Of My Investment Thesis | N/A | |
| 2022-12-12 14:58 EST | News | IDT Corporation: Great Execution And Priced At An Attractive Valuation | N/A | |
| 2022-12-06 02:54 EST | News | IDT Corporation Non-GAAP EPS of $0.43, revenue of $322M | N/A | |
| 2022-12-06 02:54 EST | News | IDT Corporation (IDT) Q1 2023 Earnings Call Transcript | N/A | |
| 2022-11-11 11:36 EST | News | IDT Corporation: Undervalued And Undiscovered Businesses In IDT | N/A | |
| 2022-11-02 18:42 EST | News | IDT (IDT) Investor Presentation - Slideshow | N/A | |
| 2022-10-20 17:38 EST | News | IDT Corporation: Undiscovered Gems Within The Company | N/A | |
| 2022-10-10 13:26 EST | News | IDT Corp.: Laughable Valuation Offers Investors The Chance To Buy Strong Growth Assets At A Bargain | N/A | |
| 2022-10-07 03:11 EST | News | IDT Corporation Non-GAAP EPS of $0.70, revenue of $329M | N/A | |
| 2022-10-07 03:11 EST | News | IDT Corporation (IDT) Q4 2022 Earnings Call Transcript | N/A | |
| 2022-08-26 05:56 EST | News | FCC closes IDT spectrum inquiry with no action | N/A | |
| 2022-07-31 22:21 EST | News | Greystone Capital - IDT Corp.: A Rare Opportunity To Buy IDT Cheap | N/A | |
| 2022-06-04 02:39 EST | News | IDT Corporation's (IDT) CEO Shmuel Jonas on Q3 2022 Results - Earnings Call Transcript | N/A | |
| 2022-06-03 02:45 EST | News | IDT Corporation Non-GAAP EPS of $0.23, revenue of $328.35M | N/A | |
| 2022-06-03 02:45 EST | News | IDT Corporation (IDT) CEO Shmuel Jonas on Q3 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-06 03:56 EST | News | IDT Corp postpones spinoff of net2phone | N/A | |
| 2022-03-15 04:46 EST | News | IDT acquired Leaf Global Fintech | N/A | |
| 2022-03-08 15:06 EST | News | IDT Corporation (IDT) CEO Shmuel Jonas on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-03-07 21:15 EST | News | IDT Corporation GAAP EPS of $0.28, revenue of $337.05M | N/A | |
| 2022-03-04 06:28 EST | News | IDT subsidiary acquires CCaaS provider, Integra | N/A | |
| 2022-02-11 04:32 EST | News | Greystone Capital Management - IDT Corp: Not For The Industry Specialist Crowd | N/A | |
| 2022-02-08 00:37 EST | News | IDT Corporation: Cheap, With Multiple Catalysts And A Path To 100% Upside | N/A | |
| 2022-01-20 20:47 EST | News | IDT takes majority stake in Sochitel | N/A | |
| 2021-12-21 03:52 EST | News | IDT Corp's net2phone inks strategic partnership with Avant | N/A | |
| 2021-12-08 07:52 EST | News | IDT Corporation (IDT) CEO Shmuel Jonas on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2021-11-17 19:22 EST | News | Mobile Top Up, The True Crown Jewel Of IDT, Could Be Worth $100 By Itself | N/A | |
| 2021-11-16 02:36 EST | News | 3 CEOs I Trust | N/A | |
| 2021-10-14 19:42 EST | News | IDT (IDT) presents at Virtual LD Micro Main Event XIV | N/A | |
| 2021-10-13 23:06 EST | News | Closing Window Of Opportunity: IDT Catalysts Are Starting To Unravel | N/A | |
| 2021-10-07 13:13 EST | News | IDT Corporation's (IDT) CEO Samuel Jonas on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2021-09-21 20:58 EST | News | It's Time To Own IDT Corporation | N/A | |
| 2021-09-21 20:54 EST | News | National Retail Solutions unveils new POS security alarm | N/A | |
| 2021-09-21 20:52 EST | News | IDT, A Match Made In Heaven: Sum-Of-The-Parts With A Catalyst | N/A | |
| 2021-08-11 22:22 EST | News | IDT's Carrier Services division signs SMS carrier deal with Telefónica Global Solutions | N/A | |
| 2021-07-21 12:09 EST | News | IDT Corporation (IDT) CEO Samuel Jonas on Q3 2021 Results - Earnings Call Transcript | N/A | |
| 2021-07-21 12:09 EST | News | IDT Corporation jumps 15% amid broad topline gains, increased profitability | N/A | |
| 2021-07-21 12:08 EST | News | IDT subsidiary, National Retail Solutions expand partnership with Koupon | N/A | |
| 2021-07-21 12:06 EST | News | IDT (IDT) Presents At LD Micro Invitations XI Virtual Conference - Slideshow | N/A | |
| 2021-07-21 11:51 EST | News | Communications stocks gain for week, with fundamental catalysts driving action | N/A | |
| 2021-07-21 11:49 EST | News | Communications stocks weekly movers: It's all about China | N/A | |
| 2021-03-08 07:59 EST | Financials | Company financials have been released. | Neutral | |
| 2021-03-04 23:41 EST | News | IDT jumps 7% amid broad revenue gains, increased profitability | N/A | |
| 2021-03-04 23:41 EST | News | IDT Corp (IDT) CEO Samuel Jonas on Q2 2021 Results - Earnings Call Transcript | N/A | |
| 2020-12-08 05:47 EST | News | IDT Corporation: A Fintech And Cloud Communications Growth Story | N/A | |
| 2020-12-05 08:08 EST | Financials | Company financials have been released. | Neutral | |
About IDT Corporation (IDT):
IDT Corporation operates in the communications and payment industries in the United States and internationally. The company operates through two segments, Telecom & Payment Services, and net2phone. The Telecom & Payment Services Services segment offers national retail solutions, such as point of sale network; mobile top-up; and carrier services, as well as an international money remittance service and international long-distance calling service under the BOSS Revolution brand name. The net2phone segment provides Unified Communications as a Service, a cloud communications service for businesses; and cable telephony services under the net2phone brand name. IDT Corporation was founded in 1990 and is headquartered in Newark, New Jersey.
General
- Name IDT Corporation
- Symbol IDT
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorCommunication Services
- IndustryTelecom Services
- Full Time Employees 1,245
- Last Split Factor1183:1000
- Last Split Date2013-08-01
- Fiscal Year EndJuly
- IPO Date1996-03-15
- Gic SectorCommunication Services
- Gic GroupCommunication Services
- Gic IndustryDiversified Telecommunication Services
- Gic SubIndustryIntegrated Telecommunication Services
- Web URLhttp://www.idt.net
View More
Valuation
- Trailing PE 13.27
- Price/Sales (Trailing 12 Mt.) 0.41
- Price/Book (Most Recent Quarter) 6.13
- Enterprise Value Revenue 0.32
- Enterprise Value EBITDA 6.51
View More
Financials
- Most Recent Quarter 2021-01-31
- Profit Margin 3%
- Operating Margin 3%
- Return on Assets 7%
- Return on Equity 61%
- Revenue 1.36 billion
- Earnings Per Share $1.66
- Revenue Per Share $52.8
- Gross Profit 261.76 million
- Quarterly Earnings Growth 4.9%
View More
Highlights
- Market Capitalization 565.18 million
- EBITDA 51.96 million
- PE Ratio 25.6
- Analyst Target Price $18
- Book Value Per Share $3.49
View More
Share Statistics
- Shares Outstanding 24.15 million
- Shares Float 9.93 million
- % Held by Insiders 4487%
- % Held by Institutions 44.6%
- Shares Short 428960
- Shares Short Prior Month 412391
- Short Ratio 2.73
- Short % of Float 2%
- Short % of Shares Outstanding 2%
View More
Technicals
- Beta 1.21
- 52 Week High $23.09
- 52 Week Low $4.9
- 50 Day Moving Average 18.71
- 200 Day Moving Average 12.57
View More
Dividends
- Dividend Date 2018-06-29
- ExDividend Date 2018-06-18
- Dividend Per Share $N/A
- Dividend Yield 0.26%
View More
IDT Corporation (IDT) Dividend Calendar:
IDT's last dividend payment was made to shareholders on June 29, 2018.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
IDT Corporation (IDT) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2021-01-31 | 2021-03-03 | $N/A | $0.51 | ||
| 2020-10-31 | 2021-01-31 | $N/A | $0.51 | ||
| 2020-07-31 | 2020-10-31 | $N/A | $0.32 | ||
| 2020-04-30 | 2020-07-31 | $N/A | $0.82 | ||
| 2020-01-31 | 2020-04-30 | $323.89 million | $0.02 | ||
| 2019-10-31 | 2020-01-31 | $N/A | $0.04 | ||
| 2019-07-31 | 2019-10-31 | $356.13 million | -$0.06 | ||
| 2019-04-30 | 2019-07-31 | $341.26 million | $0.06 | ||
| 2019-01-31 | 2019-04-30 | $349.47 million | $0.08 | ||
| 2018-10-31 | 2019-01-31 | $362.32 million | -$0.05 | ||
| 2018-07-31 | 2018-10-31 | $392.65 million | -$0.10 | ||
| 2018-04-30 | 2018-07-31 | $365.41 million | $0.33 | ||
| 2018-01-31 | 2018-04-30 | $395.88 million | -$0.14 | ||
| 2017-10-31 | 2018-01-31 | $393.56 million | $0.06 | ||
| 2017-07-31 | 2017-10-31 | $394.99 million | -$0.08 | ||
| 2017-04-30 | 2017-07-31 | $370.04 million | -$0.41 | ||
| 2017-01-31 | 2017-04-30 | $367.56 million | -$0.21 | ||
| 2016-10-31 | 2017-01-31 | $369.15 million | $0.04 | ||
| 2016-07-31 | 2016-10-31 | $368.08 million | $0.96 | ||
| 2016-04-30 | 2016-07-31 | $355.15 million | $0.48 | ||
| 2016-01-31 | 2016-04-30 | $382.45 million | $0.19 | ||
| 2015-10-31 | 2016-01-31 | $390.58 million | $0.18 | ||
| 2015-07-31 | 2015-10-31 | $405.8 million | $0.18 | ||
| 2015-04-30 | 2015-07-31 | $383.93 million | $0.05 | $0.33 | -85.39% |
| 2015-01-31 | 2015-04-30 | $394.17 million | $0.02 | $0.40 | -95% |
| 2014-10-31 | 2015-01-31 | $412.88 million | $0.11 | $0.42 | -73.81% |
| 2014-07-31 | 2014-10-31 | $420.69 million | $3.47 | $0.37 | 837.84% |
| 2014-04-30 | 2014-07-31 | $403.76 million | $0.34 | $0.28 | 21.04% |
| 2014-01-31 | 2014-04-30 | $406.42 million | $0.22 | $0.33 | -33.33% |
| 2013-10-31 | 2014-01-31 | $420.67 million | $0.11 | $0.37 | -70.27% |
| 2013-07-31 | 2013-10-31 | $412.11 million | $0.15 | $0.28 | -46.43% |
| 2013-04-30 | 2013-07-31 | $396.94 million | -$0.09 | $0.29 | -130.24% |
| 2013-01-31 | 2013-04-30 | $411.46 million | $0.43 | $0.30 | 43.33% |
| 2012-10-31 | 2013-01-31 | $400.12 million | $0.15 | $0.35 | -57.14% |
| 2012-07-31 | 2012-10-31 | $384.89 million | $0.23 | $0.36 | -36.11% |
| 2012-04-30 | 2012-07-31 | $379.72 million | $1.24 | $0.06 | 1958.33% |
| 2012-01-31 | 2012-04-30 | $365.45 million | $0.14 | $0.06 | 133.33% |
| 2011-10-31 | 2012-01-31 | $376.78 million | $0.12 | $0.23 | -47.83% |
| 2011-07-31 | 2011-10-31 | $361.09 million | -$0.36 | $0.24 | -250.21% |
| 2011-04-30 | 2011-07-31 | $340.19 million | $0.07 | $0.49 | -86.51% |
| 2011-01-31 | 2011-04-30 | $340.87 million | $0.28 | $0.59 | -52.44% |
| 2010-10-31 | 2011-01-31 | $309.77 million | $0.23 | ||
| 2010-07-31 | 2010-10-14 | $356.03 million | $0.35 | ||
| 2010-04-30 | 2010-06-10 | $355.42 million | $0.58 | ||
| 2010-01-31 | 2010-03-11 | $362.67 million | $0.17 | ||
| 2009-10-31 | 2009-12-10 | $327.33 million | -$0.17 | ||
| 2009-07-31 | 2009-10-17 | $343.03 million | $0.32 | ||
| 2009-04-30 | 2009-06-10 | $356.89 million | -$2.88 | ||
| 2009-01-31 | 2009-03-17 | $403.94 million | -$2.71 | ||
| 2008-10-31 | 2008-12-08 | $403.79 million | -$1.41 | -$1.02 | -38.24% |
| 2008-07-31 | 2008-10-06 | $449.54 million | -$3.45 | -$0.99 | -248.48% |
| 2008-04-30 | 2008-06-04 | $383.23 million | -$2.43 | -$0.84 | -189.29% |
| 2008-01-31 | 2008-03-11 | $464.38 million | -$2.43 | -$0.99 | -145.45% |
| 2007-10-31 | 2007-12-10 | $458.39 million | -$1.20 | -$1.23 | 2.44% |
| 2007-07-31 | 2007-10-11 | $492.56 million | -$2.64 | -$1.14 | -131.58% |
| 2007-04-30 | 2007-06-06 | $485.36 million | -$0.51 | -$1.11 | 54.05% |
| 2007-01-31 | 2007-03-08 | $512.5 million | -$1.05 | -$0.51 | -105.88% |
| 2006-10-31 | 2006-12-07 | $522.33 million | -$0.51 | -$0.63 | 19.05% |
| 2006-07-31 | 2006-10-10 | $555.5 million | -$1.29 | -$1.08 | -19.44% |
| 2006-04-30 | 2006-06-07 | $547.22 million | -$1.05 | -$0.66 | -59.09% |
| 2006-01-31 | 2006-03-08 | $567.26 million | -$1.47 | -$0.42 | -250% |
| 2005-10-31 | 2005-12-08 | $556.45 million | -$0.84 | -$0.27 | -211.11% |
| 2005-07-31 | 2005-09-27 | $419.96 million | $-0.00 | -$0.12 | 99.42% |
| 2005-04-30 | 2005-06-07 | $592.11 million | -$0.45 | $0.02 | -2350% |
| 2005-01-31 | 2005-03-10 | $593.5 million | -$0.57 | $0.05 | -1240% |
| 2004-10-31 | 2004-12-08 | $616.42 million | -$0.36 | -$0.09 | -300% |
| 2004-07-31 | 2004-10-14 | $611.21 million | -$0.78 | -$0.15 | -420% |
| 2004-04-30 | 2004-06-11 | $565.66 million | -$2.53 | ||
| 2004-01-31 | 2004-03-16 | $526.97 million | $0.60 | $0.06 | 900% |
| 2003-10-31 | 2003-12-11 | $513.06 million | -$0.51 | ||
| 2003-07-31 | 2003-10-23 | $485.74 million | $0.30 | -$0.21 | 242.86% |
| 2003-04-30 | 2003-06-10 | $454.87 million | -$0.36 | -$0.45 | 20% |
| 2003-01-31 | 2003-03-11 | $450.77 million | -$0.48 | -$0.39 | -23.08% |
| 2002-10-31 | 2002-12-16 | $443.17 million | -$0.15 | ||
| 2002-07-31 | 2002-10-24 | $430.85 million | -$2.98 | ||
| 2002-04-30 | 2002-04-30 | $419.45 million | -$1.93 | ||
| 2002-01-31 | 2002-01-31 | $391.94 million | -$0.70 | ||
| 2001-10-31 | 2001-10-31 | $341.56 million | -$6.65 | ||
| 2001-07-31 | 2001-07-31 | $331.03 million | -$7.32 | ||
| 2001-04-30 | 2001-06-18 | $335.72 million | -$2.19 | -$1.68 | -30.36% |
| 2001-01-31 | 2001-03-19 | $287.6 million | -$2.13 | -$1.20 | -77.5% |
| 2000-10-31 | 2000-12-14 | $276.6 million | -$1.74 | -$0.30 | -480% |
| 2000-07-31 | 2000-10-30 | $271.86 million | -$4.11 | -$0.87 | -372.41% |
| 2000-04-30 | 2000-06-14 | $263.11 million | -$0.36 | $0.27 | -233.33% |
| 2000-01-31 | 2000-03-16 | $275.52 million | $0.12 | $0.20 | -40% |
| 1999-10-31 | 1999-12-08 | $0.21 | $0.23 | -8.7% | |
| 1999-07-31 | 1999-10-15 | $0.18 | $0.24 | -25% | |
| 1999-04-30 | 1999-06-03 | $0.18 | $0.24 | -25% | |
| 1999-01-31 | 1999-03-03 | $0.18 | $0.19 | -5.26% | |
| 1998-10-31 | 1998-12-01 | $0.42 | $0.43 | -2.33% | |
| 1998-07-31 | 1998-09-28 | $0.60 | $0.53 | 13.21% | |
| 1998-04-30 | 1998-05-21 | $0.51 | $0.42 | 21.43% | |
| 1998-01-31 | 1998-02-19 | $0.36 | $0.32 | 12.5% | |
| 1997-10-31 | 1997-11-18 | $0.24 | $0.19 | 26.32% | |
| 1997-07-31 | 1997-09-25 | $0.12 | $0.14 | -14.29% | |
| 1997-04-30 | 1997-05-22 | $0.03 | -$0.01 | 400% | |
| 1997-01-31 | 1997-02-26 | -$0.21 | -$0.22 | 4.55% | |
| 1996-10-31 | 1996-11-21 | -$0.45 | -$0.33 | -36.36% | |
| 1996-07-31 | 1996-09-26 | -$0.63 | -$0.40 | -57.5% | |
| 1996-04-30 | 1996-05-16 | -$0.72 | -$0.58 | -24.14% |
IDT Corporation (IDT) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date | Jan 31 2021 | Oct 31 2020 | Jul 31 2020 | Apr 30 2020 | Jan 31 2020 |
|---|---|---|---|---|---|
| Research Development | N/A | N/A | N/A | N/A | N/A |
| Income Before Tax | N/A | N/A | N/A | N/A | 2.07 million |
| Selling General Administrative | N/A | N/A | N/A | N/A | 53.79 million |
| Gross Profit | N/A | N/A | N/A | N/A | 61.17 million |
| Ebit | N/A | N/A | N/A | N/A | 1.81 million |
| Operating Income | N/A | N/A | N/A | N/A | 1.81 million |
| Income Tax Expense | 3.03 million | 3.42 million | -6.72 million | 1.32 million | 1.16 million |
| Total Revenue | N/A | N/A | N/A | N/A | 323.89 million |
| Cost of Revenue | N/A | N/A | N/A | N/A | 262.72 million |
| Total Other Income Expense Net | N/A | N/A | N/A | N/A | 259000 |
| Net Income From Continuing Operations | N/A | N/A | N/A | N/A | 904000 |
| Net Income Applicable to Common Shares | 13.11 million | 8.29 million | 21.49 million | 518000 | 932000 |
Cash Flow:
| Date | Oct 31 2020 | Jul 31 2020 | Apr 30 2020 | Jan 31 2020 | Oct 31 2019 |
|---|---|---|---|---|---|
| Investments | N/A | N/A | N/A | 1.09 million | N/A |
| Change to Liabilities | -2.17 million | 9.09 million | -8.85 million | -2.94 million | N/A |
| Total Cash Flow from Investing Activities | -27.26 million | -9.68 million | -8.36 million | -3.16 million | N/A |
| Net Borrowings | N/A | N/A | N/A | N/A | N/A |
| Total Cash Flow from Financial Activities | N/A | N/A | N/A | -556000 | N/A |
| Change to Operating Activities | 6.77 million | 8.23 million | -50.43 million | -22.56 million | N/A |
| Change in Cash | N/A | N/A | N/A | -19.31 million | N/A |
| Total Cash from Operating Activities | 18.77 million | 41.05 million | -47.35 million | -18.31 million | N/A |
| Depreciation | N/A | N/A | N/A | 5.18 million | N/A |
| Other Cash Flow from Investing Activities | N/A | N/A | N/A | N/A | N/A |
| Change to Inventory | N/A | N/A | N/A | N/A | N/A |
| Change to Account Receivables | N/A | N/A | N/A | -1.72 million | N/A |
| Other Cash Flow from Financing Activities | -68000 | -315000 | -580000 | -290000 | N/A |
| Change to Net Income | 5.28 million | -5.78 million | 4.04 million | 2.79 million | N/A |
| Capital Expenditures | N/A | N/A | N/A | 3.81 million | N/A |
Balance Sheet:
| Date | Jan 31 2021 | Oct 31 2020 | Jul 31 2020 | Apr 30 2020 | Jan 31 2020 |
|---|---|---|---|---|---|
| Total Liabailities | N/A | N/A | N/A | N/A | 386.32 million |
| Total Stockholder Equity | N/A | N/A | N/A | N/A | 56.49 million |
| Other Current Liabilities | 163.51 million | 166.11 million | 168.18 million | N/A | 217.71 million |
| Total Assets | N/A | N/A | N/A | N/A | 439.71 million |
| Common Stock | 296000 | 293000 | 293000 | 293000 | 293000 |
| Other Current Assets | 129.78 million | 131.05 million | 135.66 million | N/A | 202.11 million |
| Retained Earnings | -117.94 million | -131.05 million | -139.33 million | -160.83 million | -161.34 million |
| Other Liabilities | 1.34 million | 1.3 million | 1.39 million | 1.37 million | 1.54 million |
| Other Assets | 12.16 million | 14.29 million | 17.42 million | 13.9 million | 15.3 million |
| Cash | N/A | N/A | N/A | N/A | 61.09 million |
| Total Current Liabilities | 326.3 million | 319.87 million | 324.87 million | N/A | 376.05 million |
| Other Stockholder Equity | -8.96 million | -7.19 million | -7.41 million | -7.14 million | -6.58 million |
| Property, Plant & Equipment | 39.44 million | 39.94 million | 39.55 million | 40.74 million | 42.54 million |
| Total Current Assets | 341.4 million | 325.28 million | 322.13 million | N/A | 355.46 million |
| Long Term Investments | N/A | N/A | N/A | N/A | 9.59 million |
| Net Tangible Assets | 68.73 million | 64.43 million | 57.96 million | 40.56 million | 39.67 million |
| Short Term Investments | N/A | N/A | N/A | N/A | 14.64 million |
| Long Term Debt | N/A | N/A | N/A | N/A | N/A |
| Inventory | N/A | N/A | N/A | N/A | N/A |
| Accounts Payable | 36.37 million | 31.26 million | 31.15 million | N/A | 32.8 million |
IDT Corporation (IDT) Chart:
IDT Corporation (IDT) News:
Below you will find a list of latest news for IDT Corporation (IDT) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
IDT Corporation (IDT) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 40 | 0 | CALL | 0 | 0 | 64.08 | TRUE | 0 | 0 |
| 2026-02-20 | 42 | 0 | CALL | 0 | 0 | 49.07 | TRUE | 0 | 0 |
| 2026-02-20 | 43 | 0 | CALL | 0 | 0 | 39.86 | TRUE | 0 | 0 |
| 2026-02-20 | 44 | 0 | CALL | 0 | 0 | 38.34 | TRUE | 0 | 0 |
| 2026-02-20 | 45 | 0 | CALL | 0 | 0 | 42.64 | TRUE | 0 | 0 |
| 2026-02-20 | 46 | 0 | CALL | 0 | 0 | 39.91 | TRUE | 0 | 0 |
| 2026-02-20 | 47 | 0 | CALL | 0 | 0 | 37.95 | TRUE | 0 | 0 |
| 2026-02-20 | 48 | 0 | CALL | 0 | 0 | 42.52 | TRUE | 0 | 0 |
| 2026-02-20 | 49 | 0 | CALL | 0 | 0 | 39.46 | TRUE | 0 | 0 |
| 2026-02-20 | 50 | 3 | CALL | 0 | 1 | 40.64 | FALSE | 0 | 0 |
| 2026-02-20 | 55 | 0.05 | CALL | 0 | 4 | 44.59 | FALSE | 0 | 0 |
| 2026-02-20 | 60 | 0 | CALL | 0 | 0 | 72.53 | FALSE | 0 | 0 |
| 2026-02-20 | 65 | 0 | CALL | 0 | 0 | 118.48 | FALSE | 0 | 0 |
| 2026-02-20 | 70 | 0 | CALL | 0 | 0 | 135.26 | FALSE | 0 | 0 |
| 2026-02-20 | 75 | 0 | CALL | 0 | 0 | 146.38 | FALSE | 0 | 0 |
| 2026-02-20 | 80 | 0 | CALL | 0 | 0 | 159.55 | FALSE | 0 | 0 |
| 2026-02-20 | 520 | 478.26 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 540 | 458.49 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 650 | 363.45 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 660 | 330.1 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 670 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 680 | 380.5 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 690 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 700 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 710 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 720 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 730 | 265.2 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 740 | 286.95 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 750 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 760 | 296.3 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 780 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 800 | 268.12 | CALL | 1 | 7 | 0 | FALSE | 3.77 | 0.01 |
| 2026-02-20 | 820 | 249.68 | CALL | 1 | 3 | 0 | FALSE | 4.14 | 0.02 |
| 2026-02-20 | 840 | 229.3 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 850 | 196.46 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 860 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 870 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 880 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 890 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 900 | 180.95 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 910 | 123.2 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 920 | 151.39 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 1080 | 73.1 | CALL | 1 | 13 | 0 | FALSE | 6.6 | 0.1 |
| 2026-02-20 | 1090 | 42 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 1120 | 56.5 | CALL | 6 | 19 | 0 | FALSE | 2.45 | 0.05 |
| 2026-02-20 | 1130 | 29.9 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 1140 | 46.04 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 1150 | 44.3 | CALL | 7 | 17 | 917.75 | FALSE | -1.9 | -0.04 |
| 2026-02-20 | 1160 | 38.3 | CALL | 0 | 15 | 898.55 | FALSE | 0 | 0 |
| 2026-02-20 | 1180 | 36.76 | CALL | 4 | 7 | 775.03 | FALSE | -0.84 | -0.02 |
| 2026-02-20 | 1200 | 27.8 | CALL | 1 | 48 | 699.99 | FALSE | -3.5 | -0.11 |
| 2026-02-20 | 1220 | 24.2 | CALL | 2 | 6 | 636.55 | FALSE | -3.89 | -0.14 |
| 2026-02-20 | 1240 | 22.5 | CALL | 8 | 10 | 609.54 | FALSE | -1 | -0.04 |
| 2026-02-20 | 1260 | 20.2 | CALL | 1 | 2 | 566.5 | FALSE | -0.86 | -0.04 |
| 2026-02-20 | 1280 | 17.6 | CALL | 1 | 3 | 538.04 | FALSE | -0.69 | -0.04 |
| 2026-02-20 | 1300 | 15.55 | CALL | 0 | 20 | 512.86 | FALSE | 0 | 0 |
| 2026-02-20 | 1320 | 0 | CALL | 0 | 0 | 491.1 | FALSE | 0 | 0 |
| 2026-02-20 | 1340 | 0 | CALL | 0 | 0 | 470.94 | FALSE | 0 | 0 |
| 2026-02-20 | 1360 | 10.81 | CALL | 0 | 1 | 454.53 | FALSE | 0 | 0 |
| 2026-02-20 | 1380 | 10 | CALL | 0 | 2 | 441.52 | FALSE | 0 | 0 |
| 2026-02-20 | 1400 | 7.62 | CALL | 0 | 4 | 427.24 | FALSE | 0 | 0 |
| 2026-02-20 | 1420 | 0 | CALL | 0 | 0 | 415.99 | FALSE | 0 | 0 |
| 2026-02-20 | 1440 | 0 | CALL | 0 | 0 | 405.43 | FALSE | 0 | 0 |
| 2026-02-20 | 1460 | 0 | CALL | 0 | 0 | 396.35 | FALSE | 0 | 0 |
| 2026-02-20 | 1480 | 0 | CALL | 0 | 0 | 388.21 | FALSE | 0 | 0 |
| 2026-02-20 | 1500 | 4.27 | CALL | 0 | 1 | 379.49 | FALSE | 0 | 0 |
| 2026-02-20 | 1520 | 0 | CALL | 0 | 0 | 372.7 | FALSE | 0 | 0 |
| 2026-02-20 | 1540 | 3.13 | CALL | 1 | 11 | 359.26 | FALSE | 0.13 | 0.04 |
| 2026-02-20 | 40 | 0.31 | PUT | 0 | 2 | 86.17 | FALSE | 0 | 0 |
| 2026-02-20 | 42 | 0 | PUT | 0 | 0 | 78.1 | FALSE | 0 | 0 |
| 2026-02-20 | 43 | 0 | PUT | 0 | 0 | 71.24 | FALSE | 0 | 0 |
| 2026-02-20 | 44 | 0 | PUT | 0 | 0 | 73.52 | FALSE | 0 | 0 |
| 2026-02-20 | 45 | 0.56 | PUT | 0 | 5 | 59.66 | FALSE | 0 | 0 |
| 2026-02-20 | 46 | 0 | PUT | 0 | 0 | 80.8 | FALSE | 0 | 0 |
| 2026-02-20 | 47 | 0 | PUT | 0 | 0 | 71.42 | FALSE | 0 | 0 |
| 2026-02-20 | 48 | 0 | PUT | 0 | 0 | 70.22 | FALSE | 0 | 0 |
| 2026-02-20 | 49 | 0 | PUT | 0 | 0 | 36.9 | FALSE | 0 | 0 |
| 2026-02-20 | 50 | 1.3 | PUT | 0 | 1 | 34.93 | TRUE | 0 | 0 |
| 2026-02-20 | 55 | 4.3 | PUT | 0 | 2 | 33.95 | TRUE | 0 | 0 |
| 2026-02-20 | 60 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 520 | 1.25 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 540 | 2.16 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 560 | 2.65 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 580 | 1.95 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 600 | 4.4 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 610 | 3.2 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 630 | 4.77 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 650 | 4.1 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 670 | 3.66 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 700 | 7.3 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 710 | 10.42 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 720 | 5.1 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 730 | 8.15 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 740 | 6.27 | PUT | 1 | 2 | 0 | TRUE | 6.27 | 0 |
| 2026-02-20 | 750 | 6.95 | PUT | 1 | 9 | 0 | TRUE | 6.95 | 0 |
| 2026-02-20 | 760 | 7.38 | PUT | 3 | 6 | 0 | TRUE | -0.12 | -0.02 |
| 2026-02-20 | 780 | 14.8 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 800 | 10 | PUT | 1 | 17 | 0 | TRUE | -0.4 | -0.04 |
| 2026-02-20 | 820 | 12.4 | PUT | 1 | 18 | 0 | TRUE | 0.2 | 0.02 |
| 2026-02-20 | 840 | 15.07 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 850 | 25 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 860 | 38.9 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 870 | 42.8 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 880 | 21.1 | PUT | 1 | 17 | 0 | TRUE | 0.65 | 0.03 |
| 2026-02-20 | 890 | 22.35 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 900 | 23.65 | PUT | 6 | 35 | 0 | TRUE | -0.65 | -0.03 |
| 2026-02-20 | 910 | 25.99 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 920 | 30 | PUT | 1 | 6 | 0 | TRUE | 1.8 | 0.06 |
| 2026-02-20 | 930 | 65 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 960 | 43.03 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 970 | 40.72 | PUT | 1 | 11 | 0 | TRUE | 40.72 | 0 |
| 2026-02-20 | 1010 | 85.87 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1030 | 66.6 | PUT | 21 | 4 | 0 | TRUE | 66.6 | 0 |
| 2026-02-20 | 1080 | 115.04 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1200 | 179.37 | PUT | 1 | 2 | 0 | TRUE | 2.37 | 0.01 |
| 2026-02-20 | 1220 | 186.98 | PUT | 1 | 3 | 0 | TRUE | -4.82 | -0.03 |
| 2026-02-20 | 1240 | 203.84 | PUT | 1 | 0 | 0 | TRUE | 203.84 | 0 |
| 2026-02-20 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 0 | CALL | 0 | 0 | 115.92 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 0 | CALL | 0 | 0 | 92.43 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 0 | CALL | 0 | 0 | 57.63 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 0 | CALL | 0 | 0 | 56.19 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 8.5 | CALL | 0 | 2 | 47.96 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 4.32 | CALL | 0 | 10 | 44.08 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 1.67 | CALL | 0 | 19 | 67.67 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.5 | CALL | 0 | 57 | 44.91 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0.14 | CALL | 0 | 17 | 39.88 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0.5 | CALL | 0 | 7 | 92.68 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 2 | CALL | 0 | 7 | 99.47 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 0 | CALL | 0 | 0 | 108.72 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 0 | CALL | 0 | 0 | 117.11 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 0 | CALL | 0 | 0 | 124.81 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 0.14 | CALL | 0 | 1 | 131.91 | FALSE | 0 | 0 |
| 2026-03-20 | 300 | 581.4 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 310 | 645.5 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 320 | 619.7 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 330 | 647.8 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 340 | 600.5 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 350 | 611.3 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 360 | 606 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 370 | 448.7 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 380 | 436.9 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 390 | 425.5 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 400 | 415.7 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 410 | 406.4 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 420 | 400.4 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 430 | 387 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 440 | 378.1 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 450 | 514.5 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 460 | 603.28 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 470 | 542.1 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 480 | 399.9 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 490 | 330.4 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 500 | 323.3 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 520 | 566.8 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 540 | 440.5 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 560 | 486 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 580 | 403.6 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 600 | 448.65 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 620 | 268.15 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 640 | 451.81 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 650 | 378.93 | CALL | 0 | 66 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 660 | 389.8 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 670 | 394.8 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 680 | 334.5 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 690 | 161.9 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 700 | 298.8 | CALL | 0 | 77 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 710 | 299.74 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 720 | 341.05 | CALL | 0 | 68 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 730 | 357.13 | CALL | 0 | 49 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 740 | 272.6 | CALL | 0 | 39 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 750 | 263.9 | CALL | 0 | 133 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 760 | 272.85 | CALL | 0 | 103 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 770 | 246.8 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 780 | 237.7 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 790 | 284 | CALL | 0 | 126 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 800 | 231.5 | CALL | 0 | 527 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 810 | 201.02 | CALL | 0 | 76 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 820 | 208.65 | CALL | 0 | 66 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 830 | 230.52 | CALL | 0 | 158 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 840 | 219.8 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 850 | 174 | CALL | 0 | 140 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 860 | 179.7 | CALL | 0 | 68 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 870 | 205.42 | CALL | 1 | 48 | 0 | FALSE | 205.42 | 0 |
| 2026-03-20 | 880 | 194.5 | CALL | 0 | 52 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 890 | 196.94 | CALL | 0 | 66 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 910 | 120.9 | CALL | 0 | 75 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 920 | 169.3 | CALL | 1 | 152 | 0 | FALSE | 169.3 | 0 |
| 2026-03-20 | 1140 | 59.1 | CALL | 0 | 132 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 1160 | 53.1 | CALL | 0 | 61 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 1180 | 47.2 | CALL | 0 | 59 | 1163.62 | FALSE | 0 | 0 |
| 2026-03-20 | 1220 | 36.8 | CALL | 0 | 102 | 689.68 | FALSE | 0 | 0 |
| 2026-03-20 | 1240 | 32.2 | CALL | 0 | 66 | 627.88 | FALSE | 0 | 0 |
| 2026-03-20 | 1260 | 28.2 | CALL | 1 | 53 | 555.79 | FALSE | -1.1 | -0.04 |
| 2026-03-20 | 1280 | 26.9 | CALL | 158 | 58 | 543.6 | FALSE | 1.2 | 0.05 |
| 2026-03-20 | 1300 | 21.6 | CALL | 7 | 58 | 517.79 | FALSE | -0.8 | -0.04 |
| 2026-03-20 | 1320 | 20.3 | CALL | 0 | 31 | 495.3 | FALSE | 0 | 0 |
| 2026-03-20 | 1340 | 18.1 | CALL | 0 | 17 | 467.83 | FALSE | 0 | 0 |
| 2026-03-20 | 1360 | 16 | CALL | 0 | 186 | 449.63 | FALSE | 0 | 0 |
| 2026-03-20 | 1380 | 14.2 | CALL | 0 | 38 | 432.62 | FALSE | 0 | 0 |
| 2026-03-20 | 1400 | 12.7 | CALL | 0 | 74 | 418.56 | FALSE | 0 | 0 |
| 2026-03-20 | 1420 | 11.1 | CALL | 0 | 7 | 405.06 | FALSE | 0 | 0 |
| 2026-03-20 | 1440 | 10.2 | CALL | 0 | 81 | 394.05 | FALSE | 0 | 0 |
| 2026-03-20 | 1460 | 20 | CALL | 0 | 61 | 382.06 | FALSE | 0 | 0 |
| 2026-03-20 | 1480 | 12 | CALL | 0 | 10 | 374.9 | FALSE | 0 | 0 |
| 2026-03-20 | 1500 | 5 | CALL | 0 | 35 | 366.87 | FALSE | 0 | 0 |
| 2026-03-20 | 1520 | 9.1 | CALL | 0 | 94 | 357.24 | FALSE | 0 | 0 |
| 2026-03-20 | 1540 | 0 | CALL | 0 | 0 | 350.1 | FALSE | 0 | 0 |
| 2026-03-20 | 1560 | 5.14 | CALL | 0 | 87 | 344.49 | FALSE | 0 | 0 |
| 2026-03-20 | 1580 | 6.9 | CALL | 0 | 37 | 339.26 | FALSE | 0 | 0 |
| 2026-03-20 | 1600 | 4 | CALL | 1 | 76 | 327.15 | FALSE | -0.5 | -0.11 |
| 2026-03-20 | 25 | 0 | PUT | 0 | 0 | 167.27 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0 | PUT | 0 | 0 | 114.21 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0 | PUT | 0 | 0 | 102.27 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.5 | PUT | 0 | 1 | 67.03 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 1.1 | PUT | 1 | 3 | 37.43 | FALSE | 1.1 | 0 |
| 2026-03-20 | 50 | 2.6 | PUT | 0 | 7 | 37.33 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 6.2 | PUT | 0 | 7 | 37.14 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 340 | 0.58 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 350 | 0.55 | PUT | 0 | 116 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 360 | 0.42 | PUT | 2 | 6 | 0 | TRUE | 0.42 | 0 |
| 2026-03-20 | 370 | 0.65 | PUT | 0 | 103 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 380 | 0.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 390 | 0.8 | PUT | 0 | 128 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 400 | 1.32 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 410 | 2.85 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 420 | 1.1 | PUT | 0 | 71 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 430 | 1.25 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 0.65 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 450 | 1.25 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 3.9 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 470 | 1.15 | PUT | 0 | 53 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 480 | 1.6 | PUT | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 490 | 1.5 | PUT | 0 | 49 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 500 | 3.25 | PUT | 0 | 173 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 520 | 2.56 | PUT | 0 | 143 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 540 | 2.75 | PUT | 0 | 75 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 3.6 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 3.49 | PUT | 0 | 115 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 4.8 | PUT | 0 | 259 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 5.6 | PUT | 0 | 325 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 640 | 5.4 | PUT | 0 | 239 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 650 | 4.2 | PUT | 1 | 389 | 0 | TRUE | -0.38 | -0.08 |
| 2026-03-20 | 660 | 4.5 | PUT | 3 | 134 | 0 | TRUE | 4.5 | 0 |
| 2026-03-20 | 670 | 4.8 | PUT | 3 | 178 | 0 | TRUE | 4.8 | 0 |
| 2026-03-20 | 680 | 5.5 | PUT | 1 | 170 | 0 | TRUE | 5.5 | 0 |
| 2026-03-20 | 690 | 14.6 | PUT | 0 | 92 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 700 | 6.2 | PUT | 3 | 1358 | 0 | TRUE | -0.4 | -0.06 |
| 2026-03-20 | 710 | 14.2 | PUT | 0 | 99 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 720 | 8.08 | PUT | 0 | 118 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 730 | 12.95 | PUT | 0 | 55 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 740 | 13.03 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 750 | 9.3 | PUT | 2 | 75 | 0 | TRUE | 9.3 | 0 |
| 2026-03-20 | 760 | 10.9 | PUT | 0 | 61 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 770 | 26.8 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 780 | 12.6 | PUT | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 790 | 32.1 | PUT | 0 | 87 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 800 | 14.6 | PUT | 8 | 94 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 810 | 22.1 | PUT | 0 | 65 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 820 | 26.8 | PUT | 0 | 57 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 830 | 17.06 | PUT | 3 | 154 | 0 | TRUE | 17.06 | 0 |
| 2026-03-20 | 840 | 18.45 | PUT | 1 | 76 | 0 | TRUE | -2.45 | -0.12 |
| 2026-03-20 | 850 | 21.08 | PUT | 5 | 94 | 0 | TRUE | -0.01 | -0 |
| 2026-03-20 | 860 | 23.5 | PUT | 0 | 118 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 870 | 23.79 | PUT | 10 | 39 | 0 | TRUE | -2.26 | -0.09 |
| 2026-03-20 | 880 | 25.59 | PUT | 14 | 253 | 0 | TRUE | -2.31 | -0.08 |
| 2026-03-20 | 890 | 30.37 | PUT | 0 | 134 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 900 | 31.9 | PUT | 0 | 271 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 910 | 34 | PUT | 0 | 46 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 920 | 51.1 | PUT | 0 | 312 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1160 | 184.4 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1180 | 179.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1200 | 215.3 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1240 | 214.35 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1260 | 265.5 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1300 | 260 | PUT | 0 | 57 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1340 | 339.7 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1380 | 421.5 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1400 | 435.5 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1420 | 458.8 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1440 | 479.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 0 | CALL | 0 | 0 | 92.7 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 0 | CALL | 0 | 0 | 73.55 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 0 | CALL | 0 | 0 | 54.97 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 0 | CALL | 0 | 0 | 46.47 | TRUE | 0 | 0 |
| 2026-04-17 | 45 | 0 | CALL | 0 | 0 | 42.15 | TRUE | 0 | 0 |
| 2026-04-17 | 50 | 6.6 | CALL | 0 | 1 | 39.75 | FALSE | 0 | 0 |
| 2026-04-17 | 55 | 1.8 | CALL | 0 | 11 | 38.08 | FALSE | 0 | 0 |
| 2026-04-17 | 60 | 0.8 | CALL | 0 | 15 | 57.11 | FALSE | 0 | 0 |
| 2026-04-17 | 65 | 1.1 | CALL | 0 | 17 | 57.4 | FALSE | 0 | 0 |
| 2026-04-17 | 70 | 0.34 | CALL | 0 | 36 | 63.32 | FALSE | 0 | 0 |
| 2026-04-17 | 75 | 0 | CALL | 0 | 0 | 87.06 | FALSE | 0 | 0 |
| 2026-04-17 | 80 | 1.25 | CALL | 0 | 1 | 94.86 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 0 | CALL | 0 | 0 | 95.64 | FALSE | 0 | 0 |
| 2026-04-17 | 90 | 0 | CALL | 0 | 0 | 108.4 | FALSE | 0 | 0 |
| 2026-04-17 | 95 | 0 | CALL | 0 | 0 | 114.37 | FALSE | 0 | 0 |
| 2026-04-17 | 100 | 0 | CALL | 0 | 0 | 119.91 | FALSE | 0 | 0 |
| 2026-04-17 | 380 | 577.7 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 390 | 603 | CALL | 0 | 44 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 400 | 558.7 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 410 | 564 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 420 | 398.7 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 440 | 369.3 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 470 | 356.9 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 480 | 380.3 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 490 | 318.6 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 520 | 305.4 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 560 | 315 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 580 | 387.55 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 650 | 182.3 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 660 | 373.93 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 670 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 680 | 160.3 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 690 | 153.3 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 700 | 150.7 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 710 | 139.9 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 720 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 730 | 259.85 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 740 | 235.65 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 750 | 262 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 760 | 109.8 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 770 | 272.72 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 780 | 285.94 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 790 | 210.9 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 800 | 268 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 810 | 214 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 820 | 203.85 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 830 | 211.05 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 840 | 193.9 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 850 | 194.43 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 860 | 201.04 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 870 | 195 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 880 | 171.5 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 900 | 153.4 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 920 | 186.5 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 940 | 175.4 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 1040 | 117.98 | CALL | 2 | 13 | 0 | FALSE | 117.98 | 0 |
| 2026-04-17 | 1120 | 78.3 | CALL | 0 | 63 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 1140 | 61.7 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 1160 | 65.73 | CALL | 0 | 114 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 1180 | 61.8 | CALL | 0 | 104 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 1200 | 55.8 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 1220 | 49.1 | CALL | 0 | 75 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 1240 | 44.24 | CALL | 0 | 25 | 769.09 | FALSE | 0 | 0 |
| 2026-04-17 | 1260 | 40.9 | CALL | 0 | 30 | 657.76 | FALSE | 0 | 0 |
| 2026-04-17 | 1280 | 36 | CALL | 0 | 86 | 596.75 | FALSE | 0 | 0 |
| 2026-04-17 | 1300 | 32 | CALL | 0 | 10 | 553.56 | FALSE | 0 | 0 |
| 2026-04-17 | 1320 | 30 | CALL | 0 | 8 | 519.46 | FALSE | 0 | 0 |
| 2026-04-17 | 1340 | 17.8 | CALL | 0 | 4 | 487.8 | FALSE | 0 | 0 |
| 2026-04-17 | 1360 | 31.35 | CALL | 0 | 1 | 468.98 | FALSE | 0 | 0 |
| 2026-04-17 | 1380 | 30.95 | CALL | 0 | 18 | 450.39 | FALSE | 0 | 0 |
| 2026-04-17 | 1400 | 19.34 | CALL | 0 | 5 | 433.04 | FALSE | 0 | 0 |
| 2026-04-17 | 1420 | 11.3 | CALL | 0 | 2 | 415.88 | FALSE | 0 | 0 |
| 2026-04-17 | 1440 | 16 | CALL | 0 | 1 | 402.38 | FALSE | 0 | 0 |
| 2026-04-17 | 1460 | 23.3 | CALL | 0 | 16 | 391.22 | FALSE | 0 | 0 |
| 2026-04-17 | 1480 | 17.3 | CALL | 0 | 1 | 380.29 | FALSE | 0 | 0 |
| 2026-04-17 | 1500 | 11.9 | CALL | 0 | 13 | 369.1 | FALSE | 0 | 0 |
| 2026-04-17 | 1520 | 9.25 | CALL | 0 | 2 | 361.1 | FALSE | 0 | 0 |
| 2026-04-17 | 1540 | 9.25 | CALL | 0 | 2 | 343.57 | FALSE | 0 | 0 |
| 2026-04-17 | 1560 | 8.06 | CALL | 0 | 25 | 344.74 | FALSE | 0 | 0 |
| 2026-04-17 | 1580 | 7.85 | CALL | 0 | 1 | 346.84 | FALSE | 0 | 0 |
| 2026-04-17 | 1600 | 7.18 | CALL | 0 | 4 | 331.99 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 0 | PUT | 0 | 0 | 147.72 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 0 | PUT | 0 | 0 | 112.54 | FALSE | 0 | 0 |
| 2026-04-17 | 35 | 0 | PUT | 0 | 0 | 79.41 | FALSE | 0 | 0 |
| 2026-04-17 | 40 | 0 | PUT | 0 | 0 | 67.63 | FALSE | 0 | 0 |
| 2026-04-17 | 45 | 1.3 | PUT | 0 | 4 | 42.67 | FALSE | 0 | 0 |
| 2026-04-17 | 50 | 2.6 | PUT | 0 | 1 | 37 | TRUE | 0 | 0 |
| 2026-04-17 | 55 | 4.9 | PUT | 0 | 1 | 32.03 | TRUE | 0 | 0 |
| 2026-04-17 | 60 | 6.12 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 65 | 7.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 400 | 1.35 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 430 | 2.09 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 440 | 2.94 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 450 | 3 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 460 | 2.3 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 470 | 3.25 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 480 | 2.52 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 490 | 2.71 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 500 | 3.26 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 520 | 2.8 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 5.45 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 6.35 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 5.62 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 600 | 5.55 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 610 | 5.82 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 620 | 6.8 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 630 | 6.4 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 640 | 30.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 650 | 6.9 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 660 | 8 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 670 | 9.57 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 680 | 25.3 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 690 | 11.44 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 10.52 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 710 | 17.8 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 20.44 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 730 | 21.1 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 740 | 17.49 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 750 | 13.74 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 760 | 18.89 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 770 | 19.9 | PUT | 0 | 67 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 780 | 30.3 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 790 | 27.3 | PUT | 0 | 49 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 800 | 20.5 | PUT | 2 | 126 | 0 | TRUE | -0.07 | -0 |
| 2026-04-17 | 810 | 32.49 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 820 | 28.9 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 830 | 38.1 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 840 | 39.4 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 850 | 42.1 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 860 | 42.37 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 870 | 51 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 880 | 36.6 | PUT | 0 | 49 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 900 | 75.52 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 920 | 46.2 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 940 | 52.4 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 960 | 99.1 | PUT | 0 | 44 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1120 | 167.9 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1140 | 155.3 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1240 | 237.71 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1260 | 253.7 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1280 | 270 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1300 | 369.9 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1380 | 434.4 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1440 | 475.6 | PUT | 0 | 60 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1580 | 525 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 25 | 0 | CALL | 0 | 0 | 78.57 | TRUE | 0 | 0 |
| 2026-05-15 | 30 | 0 | CALL | 0 | 0 | 60.21 | TRUE | 0 | 0 |
| 2026-05-15 | 35 | 0 | CALL | 0 | 0 | 44.49 | TRUE | 0 | 0 |
| 2026-05-15 | 40 | 0 | CALL | 0 | 0 | 43.97 | TRUE | 0 | 0 |
| 2026-05-15 | 45 | 0 | CALL | 0 | 0 | 41.27 | TRUE | 0 | 0 |
| 2026-05-15 | 50 | 5.2 | CALL | 0 | 40 | 35.87 | FALSE | 0 | 0 |
| 2026-05-15 | 55 | 3.01 | CALL | 0 | 2 | 39.67 | FALSE | 0 | 0 |
| 2026-05-15 | 60 | 1 | CALL | 0 | 19 | 42.62 | FALSE | 0 | 0 |
| 2026-05-15 | 65 | 0.5 | CALL | 0 | 4 | 53.31 | FALSE | 0 | 0 |
| 2026-05-15 | 70 | 0.7 | CALL | 0 | 35 | 62.83 | FALSE | 0 | 0 |
| 2026-05-15 | 75 | 0 | CALL | 0 | 0 | 70.17 | FALSE | 0 | 0 |
| 2026-05-15 | 80 | 2.5 | CALL | 0 | 1 | 76.76 | FALSE | 0 | 0 |
| 2026-05-15 | 85 | 1.55 | CALL | 0 | 1 | 88.19 | FALSE | 0 | 0 |
| 2026-05-15 | 90 | 0 | CALL | 0 | 0 | 93.81 | FALSE | 0 | 0 |
| 2026-05-15 | 95 | 0 | CALL | 0 | 0 | 98.99 | FALSE | 0 | 0 |
| 2026-05-15 | 100 | 0 | CALL | 0 | 0 | 102.38 | FALSE | 0 | 0 |
| 2026-05-15 | 350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 360 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 370 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 380 | 424.7 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 390 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 420 | 314.9 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 440 | 451.41 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 470 | 484.35 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 520 | 436.2 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 214.08 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 560 | 433 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 600 | 155.16 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 620 | 420.6 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 640 | 151.5 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 650 | 395.3 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 660 | 242.77 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 670 | 171.1 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 680 | 275 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 690 | 332.8 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 700 | 400 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 710 | 316.1 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 720 | 301.61 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 730 | 246 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 740 | 290.95 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 750 | 287.2 | CALL | 0 | 56 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 760 | 322 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 770 | 164.2 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 780 | 209.1 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 790 | 285.45 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 800 | 222 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 810 | 277 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 820 | 183 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 830 | 170 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 840 | 201 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 850 | 205.2 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 860 | 207.2 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 870 | 253.7 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 880 | 169.2 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 890 | 203.08 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 900 | 204 | CALL | 1 | 37 | 0 | FALSE | -2.13 | -0.01 |
| 2026-05-15 | 910 | 172.9 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 920 | 147.29 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 930 | 144.1 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 940 | 135.6 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 950 | 170.95 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 960 | 147 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 1000 | 138.95 | CALL | 1 | 36 | 0 | FALSE | 138.95 | 0 |
| 2026-05-15 | 1020 | 96.1 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 1040 | 95.7 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 1080 | 110.7 | CALL | 0 | 56 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 1100 | 73.8 | CALL | 0 | 231 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 1120 | 85.8 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 1140 | 57.84 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 1160 | 77.5 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 1180 | 45.25 | CALL | 0 | 60 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 1200 | 41.25 | CALL | 0 | 220 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 1220 | 53 | CALL | 0 | 258 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 1240 | 38 | CALL | 0 | 36 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 1260 | 33.96 | CALL | 0 | 46 | 1160.79 | FALSE | 0 | 0 |
| 2026-05-15 | 1280 | 66.6 | CALL | 0 | 32 | 677.59 | FALSE | 0 | 0 |
| 2026-05-15 | 1300 | 39.2 | CALL | 0 | 88 | 594.87 | FALSE | 0 | 0 |
| 2026-05-15 | 1320 | 39.5 | CALL | 0 | 6 | 545.66 | FALSE | 0 | 0 |
| 2026-05-15 | 1340 | 35.5 | CALL | 0 | 6 | 513.37 | FALSE | 0 | 0 |
| 2026-05-15 | 1360 | 20.5 | CALL | 0 | 3 | 481.93 | FALSE | 0 | 0 |
| 2026-05-15 | 1380 | 39.3 | CALL | 0 | 12 | 457.87 | FALSE | 0 | 0 |
| 2026-05-15 | 1400 | 26.96 | CALL | 0 | 6 | 437.8 | FALSE | 0 | 0 |
| 2026-05-15 | 1420 | 21.5 | CALL | 0 | 2 | 420.54 | FALSE | 0 | 0 |
| 2026-05-15 | 1440 | 20.6 | CALL | 0 | 65 | 406.04 | FALSE | 0 | 0 |
| 2026-05-15 | 1460 | 18.2 | CALL | 0 | 16 | 392.51 | FALSE | 0 | 0 |
| 2026-05-15 | 1480 | 16.7 | CALL | 0 | 1 | 379.43 | FALSE | 0 | 0 |
| 2026-05-15 | 1500 | 14.3 | CALL | 1 | 4 | 368.55 | FALSE | -1.5 | -0.09 |
| 2026-05-15 | 1520 | 14 | CALL | 0 | 1 | 359.45 | FALSE | 0 | 0 |
| 2026-05-15 | 1540 | 13.2 | CALL | 0 | 2 | 349.83 | FALSE | 0 | 0 |
| 2026-05-15 | 1560 | 12.3 | CALL | 0 | 15 | 341.95 | FALSE | 0 | 0 |
| 2026-05-15 | 1580 | 0 | CALL | 0 | 0 | 335.48 | FALSE | 0 | 0 |
| 2026-05-15 | 1600 | 9 | CALL | 0 | 9 | 327.2 | FALSE | 0 | 0 |
| 2026-05-15 | 25 | 0 | PUT | 0 | 0 | 119.43 | FALSE | 0 | 0 |
| 2026-05-15 | 30 | 0 | PUT | 0 | 0 | 102.52 | FALSE | 0 | 0 |
| 2026-05-15 | 35 | 1.41 | PUT | 0 | 1 | 81.81 | FALSE | 0 | 0 |
| 2026-05-15 | 40 | 0 | PUT | 0 | 0 | 65.9 | FALSE | 0 | 0 |
| 2026-05-15 | 45 | 1.6 | PUT | 0 | 8 | 37.89 | FALSE | 0 | 0 |
| 2026-05-15 | 50 | 0 | PUT | 0 | 0 | 35.09 | TRUE | 0 | 0 |
| 2026-05-15 | 55 | 0 | PUT | 0 | 0 | 33.88 | TRUE | 0 | 0 |
| 2026-05-15 | 60 | 0 | PUT | 0 | 0 | 27.8 | TRUE | 0 | 0 |
| 2026-05-15 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 350 | 1.22 | PUT | 0 | 51 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 370 | 1.7 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 1.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 2.1 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 1.6 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 1.8 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 1.9 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 440 | 2.2 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 450 | 2.11 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 460 | 2.8 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 470 | 2.46 | PUT | 0 | 107 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 3.52 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 3.97 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 4.32 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 3.6 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 4.32 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 5.75 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 6.4 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 7.4 | PUT | 0 | 341 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 11 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 12.3 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 650 | 11.5 | PUT | 0 | 92 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 32.24 | PUT | 0 | 62 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 670 | 12.7 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 10.5 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 690 | 12.7 | PUT | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 11.55 | PUT | 2 | 148 | 0 | TRUE | 11.55 | 0 |
| 2026-05-15 | 710 | 18.54 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 720 | 17.88 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 730 | 23.67 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 23.93 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 750 | 22.76 | PUT | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 760 | 30.8 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 770 | 20.62 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 780 | 37.7 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 790 | 23.4 | PUT | 1 | 11 | 0 | TRUE | 23.4 | 0 |
| 2026-05-15 | 800 | 24.8 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 810 | 112.5 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 820 | 28.45 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 830 | 47.2 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 840 | 60.35 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 850 | 40.2 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 860 | 47.4 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 870 | 51.7 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 880 | 59.8 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 890 | 46 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 900 | 46 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 910 | 64.4 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 920 | 90.5 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 930 | 75.9 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 940 | 62.08 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 950 | 76.11 | PUT | 0 | 36 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 960 | 66.64 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 980 | 110.4 | PUT | 0 | 64 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1000 | 78.48 | PUT | 1 | 6 | 0 | TRUE | -3.12 | -0.04 |
| 2026-05-15 | 1020 | 86.3 | PUT | 1 | 18 | 0 | TRUE | 86.3 | 0 |
| 2026-05-15 | 1100 | 126.1 | PUT | 1 | 1 | 0 | TRUE | 126.1 | 0 |
| 2026-05-15 | 1120 | 158.4 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1380 | 417.5 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 0 | CALL | 0 | 0 | 68.66 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 0 | CALL | 0 | 0 | 59.47 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 0 | CALL | 0 | 0 | 50.89 | TRUE | 0 | 0 |
| 2026-06-18 | 39 | 0 | CALL | 0 | 0 | 43.95 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 0 | CALL | 0 | 0 | 43.27 | TRUE | 0 | 0 |
| 2026-06-18 | 41 | 0 | CALL | 0 | 0 | 42.36 | TRUE | 0 | 0 |
| 2026-06-18 | 42 | 0 | CALL | 0 | 0 | 43.42 | TRUE | 0 | 0 |
| 2026-06-18 | 43 | 0 | CALL | 0 | 0 | 40.98 | TRUE | 0 | 0 |
| 2026-06-18 | 44 | 0 | CALL | 0 | 0 | 40.44 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 0 | CALL | 0 | 0 | 39.18 | TRUE | 0 | 0 |
| 2026-06-18 | 46 | 0 | CALL | 0 | 0 | 40.4 | TRUE | 0 | 0 |
| 2026-06-18 | 47 | 0 | CALL | 0 | 0 | 39.96 | TRUE | 0 | 0 |
| 2026-06-18 | 48 | 0 | CALL | 0 | 0 | 38.44 | TRUE | 0 | 0 |
| 2026-06-18 | 49 | 0 | CALL | 0 | 0 | 37.94 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 0 | CALL | 0 | 0 | 37.39 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 3.72 | CALL | 0 | 24 | 37.78 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 1 | CALL | 1 | 1 | 31.19 | FALSE | 1 | 0 |
| 2026-06-18 | 65 | 0 | CALL | 0 | 0 | 56.88 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 2.25 | CALL | 0 | 1 | 59.62 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 2 | CALL | 0 | 2 | 61.26 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 1.8 | CALL | 0 | 1 | 69.41 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0 | CALL | 0 | 0 | 72.3 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 2.3 | CALL | 0 | 1 | 77.1 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 2.21 | CALL | 0 | 1 | 86.56 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 0 | CALL | 0 | 0 | 85.66 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 654.1 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 508.9 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 741.5 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 650.88 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 652.3 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 466.4 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 441.5 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 447.6 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 438 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 428.7 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 419.4 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 410 | 409.9 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 400.4 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 381.7 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 280.26 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 504.34 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 315 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 463 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 390.4 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 429.15 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 491.89 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 412.47 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 371.7 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 384.58 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 414 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 339.67 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 420.56 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 194.45 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 670 | 154.25 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 398.25 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 690 | 396.4 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 347.26 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 710 | 392 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 322.04 | CALL | 0 | 82 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 730 | 380.3 | CALL | 0 | 36 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 353.7 | CALL | 0 | 70 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 750 | 255.96 | CALL | 0 | 80 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 760 | 324.83 | CALL | 0 | 81 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 770 | 329.4 | CALL | 0 | 67 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 321.7 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 790 | 150.64 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 293.53 | CALL | 0 | 538 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 810 | 196 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 277.2 | CALL | 0 | 224 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 830 | 269.5 | CALL | 0 | 85 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 260 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 850 | 260.4 | CALL | 0 | 148 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 860 | 251.1 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 870 | 224 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 238.42 | CALL | 0 | 88 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 890 | 166.1 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 225.95 | CALL | 1 | 257 | 0 | FALSE | 225.95 | 0 |
| 2026-06-18 | 910 | 169.9 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 920 | 164 | CALL | 0 | 64 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 930 | 146.99 | CALL | 0 | 123 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 207.5 | CALL | 0 | 59 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 950 | 190 | CALL | 0 | 198 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 960 | 138.4 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 980 | 133.54 | CALL | 0 | 96 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1000 | 122.5 | CALL | 0 | 83 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1020 | 143.27 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1060 | 95.8 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1160 | 61.8 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1180 | 79.69 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1200 | 75.95 | CALL | 1 | 53 | 0 | FALSE | 75.95 | 0 |
| 2026-06-18 | 1220 | 67.3 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1240 | 57.18 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1260 | 67.1 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1280 | 40.05 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1300 | 35.45 | CALL | 0 | 121 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1320 | 37.23 | CALL | 0 | 12 | 630.88 | FALSE | 0 | 0 |
| 2026-06-18 | 1340 | 49.45 | CALL | 0 | 1 | 560.33 | FALSE | 0 | 0 |
| 2026-06-18 | 1360 | 32.1 | CALL | 0 | 3 | 514.26 | FALSE | 0 | 0 |
| 2026-06-18 | 1380 | 32.6 | CALL | 0 | 48 | 482.02 | FALSE | 0 | 0 |
| 2026-06-18 | 1400 | 30.29 | CALL | 2 | 110 | 454.38 | FALSE | -1.11 | -0.04 |
| 2026-06-18 | 1420 | 19.3 | CALL | 0 | 23 | 434.53 | FALSE | 0 | 0 |
| 2026-06-18 | 1440 | 17.7 | CALL | 0 | 18 | 414.93 | FALSE | 0 | 0 |
| 2026-06-18 | 1460 | 17.9 | CALL | 0 | 3 | 398.62 | FALSE | 0 | 0 |
| 2026-06-18 | 1480 | 16.5 | CALL | 0 | 5 | 385.04 | FALSE | 0 | 0 |
| 2026-06-18 | 1500 | 19.8 | CALL | 2 | 37 | 372.48 | FALSE | -1.16 | -0.06 |
| 2026-06-18 | 1520 | 14 | CALL | 0 | 2 | 360.78 | FALSE | 0 | 0 |
| 2026-06-18 | 1540 | 12.8 | CALL | 0 | 3 | 351.19 | FALSE | 0 | 0 |
| 2026-06-18 | 1560 | 16.4 | CALL | 0 | 6 | 341.59 | FALSE | 0 | 0 |
| 2026-06-18 | 1580 | 15.1 | CALL | 0 | 3 | 333.3 | FALSE | 0 | 0 |
| 2026-06-18 | 1600 | 14 | CALL | 0 | 9 | 325.59 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0.3 | PUT | 0 | 1 | 109.07 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0 | PUT | 0 | 0 | 86.19 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0 | PUT | 0 | 0 | 70.09 | FALSE | 0 | 0 |
| 2026-06-18 | 39 | 0.8 | PUT | 0 | 3 | 66.86 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.95 | PUT | 0 | 1 | 64.07 | FALSE | 0 | 0 |
| 2026-06-18 | 41 | 1.1 | PUT | 0 | 1 | 63.29 | FALSE | 0 | 0 |
| 2026-06-18 | 42 | 1.25 | PUT | 0 | 2 | 42.3 | FALSE | 0 | 0 |
| 2026-06-18 | 43 | 1.45 | PUT | 0 | 1 | 42.09 | FALSE | 0 | 0 |
| 2026-06-18 | 44 | 1.65 | PUT | 0 | 1 | 41.59 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 1.9 | PUT | 0 | 1 | 38.07 | FALSE | 0 | 0 |
| 2026-06-18 | 46 | 0 | PUT | 0 | 0 | 36.99 | FALSE | 0 | 0 |
| 2026-06-18 | 47 | 0 | PUT | 0 | 0 | 36.1 | FALSE | 0 | 0 |
| 2026-06-18 | 48 | 0 | PUT | 0 | 0 | 32.66 | FALSE | 0 | 0 |
| 2026-06-18 | 49 | 0 | PUT | 0 | 0 | 35.61 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 2.3 | PUT | 0 | 1 | 35.14 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 6.5 | PUT | 0 | 1 | 36.18 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 0 | PUT | 0 | 0 | 26.5 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 0 | PUT | 0 | 0 | 29.46 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 0.85 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 0.86 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 1.3 | PUT | 0 | 131 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 3.54 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 1.15 | PUT | 0 | 100 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 1.15 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 1.2 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 3.5 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 5.25 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 1.91 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 2.57 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 2.8 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 3.6 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 2.5 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 3.52 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 3.82 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 3.16 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 4.7 | PUT | 0 | 210 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 4.8 | PUT | 0 | 82 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 3.97 | PUT | 0 | 608 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 5.3 | PUT | 0 | 112 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 6.35 | PUT | 0 | 245 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 8.1 | PUT | 0 | 69 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 9.3 | PUT | 0 | 254 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 7.8 | PUT | 1 | 947 | 0 | TRUE | -0.04 | -0.01 |
| 2026-06-18 | 620 | 15.74 | PUT | 0 | 151 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 10.22 | PUT | 0 | 64 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 10.88 | PUT | 0 | 469 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 11.1 | PUT | 8 | 317 | 0 | TRUE | 11.1 | 0 |
| 2026-06-18 | 670 | 18.5 | PUT | 0 | 106 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 17.4 | PUT | 0 | 162 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 16.6 | PUT | 0 | 226 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 15.8 | PUT | 0 | 403 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 710 | 23.1 | PUT | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 22.6 | PUT | 0 | 71 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 23.2 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 20.99 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 30.73 | PUT | 0 | 172 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 36.62 | PUT | 0 | 51 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 25.1 | PUT | 0 | 44 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 41.15 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 37.1 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 28.85 | PUT | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 810 | 39 | PUT | 0 | 152 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 46.6 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 830 | 44.6 | PUT | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 52.5 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 61.63 | PUT | 0 | 123 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 64.47 | PUT | 0 | 114 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 870 | 49.55 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 51 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 890 | 63.9 | PUT | 0 | 56 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 79.9 | PUT | 0 | 159 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 910 | 55.85 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 56.5 | PUT | 2 | 66 | 0 | TRUE | 56.5 | 0 |
| 2026-06-18 | 930 | 61.9 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 80.6 | PUT | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 950 | 74.4 | PUT | 0 | 80 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 72.65 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 105.6 | PUT | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 85.78 | PUT | 1 | 20 | 0 | TRUE | 85.78 | 0 |
| 2026-06-18 | 1020 | 125.5 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 135.9 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 130.53 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 158.6 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 147.6 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1120 | 146.7 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 158.5 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 212.1 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 220.1 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 232.3 | PUT | 0 | 108 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1220 | 268.2 | PUT | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 247.1 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1420 | 454.8 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1440 | 475.8 | PUT | 0 | 84 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 25 | 0 | CALL | 0 | 0 | 62.85 | TRUE | 0 | 0 |
| 2026-07-17 | 30 | 0 | CALL | 0 | 0 | 52.92 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 17.82 | CALL | 0 | 3 | 43.69 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 0 | CALL | 0 | 0 | 39.32 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 0 | CALL | 0 | 0 | 39.06 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 7.57 | CALL | 0 | 52 | 38.03 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 0 | CALL | 0 | 0 | 35.56 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 1.45 | CALL | 1 | 3 | 32.69 | FALSE | 1.45 | 0 |
| 2026-07-17 | 65 | 0.65 | CALL | 1 | 4 | 31.06 | FALSE | 0.65 | 0 |
| 2026-07-17 | 70 | 1.5 | CALL | 0 | 32 | 55.2 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 0 | CALL | 0 | 0 | 57.86 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 0.72 | CALL | 0 | 5 | 65.31 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 0.6 | CALL | 0 | 5 | 65.88 | FALSE | 0 | 0 |
| 2026-07-17 | 90 | 0.51 | CALL | 0 | 30 | 70.28 | FALSE | 0 | 0 |
| 2026-07-17 | 95 | 0.45 | CALL | 0 | 30 | 74.34 | FALSE | 0 | 0 |
| 2026-07-17 | 100 | 0 | CALL | 0 | 0 | 82.78 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 680 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 700 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 720 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 740 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 760 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 780 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 800 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 820 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 840 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 860 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 870 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 880 | 194.09 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 890 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 900 | 193.05 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 910 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 920 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 930 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 940 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 950 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 960 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 970 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 980 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 990 | 140 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 1000 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 1010 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 1020 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 1030 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 1040 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 1050 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 1060 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 1070 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 1080 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 1090 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 1100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 1110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 1120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 1130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 1140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 1150 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 1160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 1180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 1200 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 1220 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 1240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 1260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 1280 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 1300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 1320 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 1340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 1360 | 0 | CALL | 0 | 0 | 601.68 | FALSE | 0 | 0 |
| 2026-07-17 | 1380 | 0 | CALL | 0 | 0 | 531.25 | FALSE | 0 | 0 |
| 2026-07-17 | 1400 | 0 | CALL | 0 | 0 | 494.14 | FALSE | 0 | 0 |
| 2026-07-17 | 1420 | 0 | CALL | 0 | 0 | 451.01 | FALSE | 0 | 0 |
| 2026-07-17 | 1440 | 0 | CALL | 0 | 0 | 433.95 | FALSE | 0 | 0 |
| 2026-07-17 | 1460 | 0 | CALL | 0 | 0 | 407.86 | FALSE | 0 | 0 |
| 2026-07-17 | 1480 | 0 | CALL | 0 | 0 | 390.91 | FALSE | 0 | 0 |
| 2026-07-17 | 25 | 0.18 | PUT | 0 | 20 | 84.24 | FALSE | 0 | 0 |
| 2026-07-17 | 30 | 0 | PUT | 0 | 0 | 84.93 | FALSE | 0 | 0 |
| 2026-07-17 | 35 | 0 | PUT | 0 | 0 | 68.58 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 0 | PUT | 0 | 0 | 50.97 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 1.55 | PUT | 0 | 4 | 38.5 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 4.05 | PUT | 0 | 2 | 35.68 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 0 | PUT | 0 | 0 | 30.83 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 0 | PUT | 0 | 0 | 29.76 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 29.1 | PUT | 1 | 0 | 0 | TRUE | 29.1 | 0 |
| 2026-07-17 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 900 | 81.28 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1010 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1020 | 134.38 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1030 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1040 | 118 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1050 | 121.06 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1070 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1090 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 0 | 62.45 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 0 | CALL | 0 | 0 | 50.19 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 0 | CALL | 0 | 0 | 44.67 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 0 | CALL | 0 | 0 | 39.15 | TRUE | 0 | 0 |
| 2026-09-18 | 42 | 0 | CALL | 0 | 0 | 38.65 | TRUE | 0 | 0 |
| 2026-09-18 | 43 | 0 | CALL | 0 | 0 | 38.51 | TRUE | 0 | 0 |
| 2026-09-18 | 44 | 0 | CALL | 0 | 0 | 38.18 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 0 | 36.59 | TRUE | 0 | 0 |
| 2026-09-18 | 46 | 0 | CALL | 0 | 0 | 36.67 | TRUE | 0 | 0 |
| 2026-09-18 | 47 | 0 | CALL | 0 | 0 | 36.21 | TRUE | 0 | 0 |
| 2026-09-18 | 48 | 0 | CALL | 0 | 0 | 36.24 | TRUE | 0 | 0 |
| 2026-09-18 | 49 | 0 | CALL | 0 | 0 | 36.1 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 0 | CALL | 0 | 0 | 35.79 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 0 | CALL | 0 | 0 | 31.12 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0 | CALL | 0 | 0 | 33.49 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 0 | 46.16 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0 | CALL | 0 | 0 | 48.18 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 0 | CALL | 0 | 0 | 48.42 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 536.3 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 365 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 454.1 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 335.14 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 610.95 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 582.36 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 501.74 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 551.77 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 386.68 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 525.6 | CALL | 0 | 49 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 365.53 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 446.5 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 487.5 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 455.45 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 468 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 368.79 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 650 | 414.72 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 660 | 163.4 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 670 | 407.26 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 390.4 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 690 | 335 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 700 | 340.8 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 710 | 361.16 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 339.72 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 730 | 302.85 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 349 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 750 | 329.8 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 760 | 329.18 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 770 | 314.6 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 316.5 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 790 | 314 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 280.72 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 810 | 279 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 245.2 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 830 | 289.62 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 290 | CALL | 0 | 58 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 850 | 230.6 | CALL | 0 | 100 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 860 | 235.04 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 870 | 176.33 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 262.22 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 890 | 207.73 | CALL | 0 | 38 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 900 | 219.25 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 910 | 195.53 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 920 | 240.3 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 930 | 216.48 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 940 | 217.05 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 950 | 163.65 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 960 | 233.15 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 980 | 202.8 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 1000 | 185 | CALL | 5 | 63 | 0 | FALSE | -5.3 | -0.03 |
| 2026-09-18 | 1020 | 176.63 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 1040 | 121.25 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 1060 | 137.9 | CALL | 0 | 43 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 1080 | 149.13 | CALL | 1 | 7 | 0 | FALSE | 2.64 | 0.02 |
| 2026-09-18 | 1100 | 118.92 | CALL | 0 | 73 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 1120 | 121.48 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 1140 | 112.12 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 1160 | 134.05 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 1180 | 92.82 | CALL | 0 | 60 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 1200 | 74.56 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 1220 | 82.75 | CALL | 0 | 106 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 1240 | 105.84 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 1260 | 77.67 | CALL | 1 | 26 | 0 | FALSE | 77.67 | 0 |
| 2026-09-18 | 1280 | 77 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 1300 | 73.96 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 1320 | 85.58 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 1340 | 65 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 1360 | 53.6 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 1380 | 47 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 1400 | 43.3 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 1420 | 47.5 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 1440 | 34.6 | CALL | 0 | 23 | 568.38 | FALSE | 0 | 0 |
| 2026-09-18 | 1460 | 41.8 | CALL | 0 | 8 | 525.83 | FALSE | 0 | 0 |
| 2026-09-18 | 1480 | 39.2 | CALL | 0 | 1 | 473.53 | FALSE | 0 | 0 |
| 2026-09-18 | 1500 | 37.14 | CALL | 0 | 7 | 444.31 | FALSE | 0 | 0 |
| 2026-09-18 | 1520 | 0 | CALL | 0 | 0 | 420.89 | FALSE | 0 | 0 |
| 2026-09-18 | 1540 | 0 | CALL | 0 | 0 | 402.75 | FALSE | 0 | 0 |
| 2026-09-18 | 1560 | 33 | CALL | 0 | 11 | 385.35 | FALSE | 0 | 0 |
| 2026-09-18 | 1580 | 30.1 | CALL | 1 | 2 | 363.75 | FALSE | 30.1 | 0 |
| 2026-09-18 | 1600 | 27 | CALL | 0 | 39 | 360.25 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0 | PUT | 0 | 0 | 90.07 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0 | PUT | 0 | 0 | 74.6 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 0 | 63.39 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 0 | 40.01 | FALSE | 0 | 0 |
| 2026-09-18 | 42 | 0 | PUT | 0 | 0 | 38.09 | FALSE | 0 | 0 |
| 2026-09-18 | 43 | 0 | PUT | 0 | 0 | 36.75 | FALSE | 0 | 0 |
| 2026-09-18 | 44 | 0 | PUT | 0 | 0 | 36.44 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0 | PUT | 0 | 0 | 33.59 | FALSE | 0 | 0 |
| 2026-09-18 | 46 | 0 | PUT | 0 | 0 | 34.4 | FALSE | 0 | 0 |
| 2026-09-18 | 47 | 0 | PUT | 0 | 0 | 34.44 | FALSE | 0 | 0 |
| 2026-09-18 | 48 | 0 | PUT | 0 | 0 | 34.28 | FALSE | 0 | 0 |
| 2026-09-18 | 49 | 0 | PUT | 0 | 0 | 34.74 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0 | PUT | 0 | 0 | 33.39 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 0 | PUT | 0 | 0 | 30.75 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | PUT | 0 | 0 | 28.61 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 2.65 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 2.13 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 2.31 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 5.4 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 2.15 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 2.4 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 3.7 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 3.5 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 3.98 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 4.1 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 5.5 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 4.6 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 4.06 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 4.5 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 5.15 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 7.05 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 7.2 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 9.41 | PUT | 0 | 54 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 9.9 | PUT | 1 | 9 | 0 | TRUE | 9.9 | 0 |
| 2026-09-18 | 580 | 13.43 | PUT | 0 | 153 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 13 | PUT | 0 | 870 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 14.9 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 22.37 | PUT | 0 | 78 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 18.62 | PUT | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 24.66 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 24.3 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 21.6 | PUT | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 22.1 | PUT | 1 | 15 | 0 | TRUE | 22.1 | 0 |
| 2026-09-18 | 700 | 23.4 | PUT | 10 | 197 | 0 | TRUE | -1 | -0.04 |
| 2026-09-18 | 710 | 29.16 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 34.4 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 40.5 | PUT | 0 | 118 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 39.9 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 43.45 | PUT | 0 | 72 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 33.8 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 56 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 39 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 42.5 | PUT | 0 | 46 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 48.05 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 810 | 56.2 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 73.04 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 62.4 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 54.1 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 850 | 58.96 | PUT | 0 | 85 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 56.78 | PUT | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 870 | 67.65 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 65.48 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 73.9 | PUT | 0 | 94 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 99.5 | PUT | 0 | 100 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 910 | 93.1 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 105.3 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 118.25 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 103.4 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 129.53 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 119.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 139 | PUT | 0 | 51 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 112.7 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 165.7 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 155.4 | PUT | 0 | 91 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 150.49 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 174.03 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 174.3 | PUT | 2 | 0 | 0 | TRUE | 174.3 | 0 |
| 2026-09-18 | 1140 | 186.4 | PUT | 2 | 2 | 0 | TRUE | 186.4 | 0 |
| 2026-09-18 | 1160 | 229.1 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 237 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 215.28 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1220 | 245.8 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 261.7 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 277.8 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 350.62 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1320 | 328.4 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1500 | 520.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 653.8 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 661.25 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 651.25 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 612 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 597.15 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 446 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 308 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 291.7 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 248 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 509.88 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 610 | 254.9 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 205 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 383 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 233.6 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 340.7 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 371.57 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 208.2 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 455.3 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 182.98 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 364.2 | CALL | 0 | 75 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 400 | CALL | 1 | 19 | 0 | FALSE | 400 | 0 |
| 2026-12-18 | 720 | 287.4 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 380 | CALL | 1 | 23 | 0 | FALSE | 380 | 0 |
| 2026-12-18 | 740 | 361.7 | CALL | 0 | 70 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 335.92 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 356.01 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 316 | CALL | 0 | 133 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 352 | CALL | 1 | 72 | 0 | FALSE | 5.69 | 0.02 |
| 2026-12-18 | 790 | 141.9 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 314.8 | CALL | 0 | 210 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 171.4 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 317.47 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 301.8 | CALL | 1 | 7 | 0 | FALSE | 301.8 | 0 |
| 2026-12-18 | 840 | 258.73 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 289.5 | CALL | 0 | 59 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 247.08 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 264.68 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 245.75 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 274.85 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 297.28 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 910 | 269 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 222.7 | CALL | 0 | 38 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 226.31 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 200.74 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 950 | 201.5 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 212.85 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 970 | 175.45 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 164 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 990 | 197.85 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 186.5 | CALL | 0 | 133 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1020 | 162.95 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 171.7 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 181.85 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 167.1 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 152 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1120 | 141.88 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 120.88 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 120.58 | CALL | 0 | 38 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 99.3 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 123.44 | CALL | 1 | 61 | 0 | FALSE | 123.44 | 0 |
| 2026-12-18 | 1220 | 142.3 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 90.7 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 123.2 | CALL | 0 | 65 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 98 | CALL | 1 | 180 | 0 | FALSE | -2.47 | -0.02 |
| 2026-12-18 | 1300 | 75.17 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1320 | 84.32 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 89.5 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 91.3 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 64.1 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 57.42 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 68.55 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 68.72 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 75.34 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 69.3 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 41 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 46.2 | CALL | 0 | 7 | 592.14 | FALSE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | CALL | 0 | 0 | 475.84 | FALSE | 0 | 0 |
| 2026-12-18 | 1600 | 42.12 | CALL | 0 | 1 | 437.62 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 2.05 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 2.88 | PUT | 2 | 14 | 0 | TRUE | 2.88 | 0 |
| 2026-12-18 | 320 | 2.3 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 3.23 | PUT | 4 | 0 | 0 | TRUE | 3.23 | 0 |
| 2026-12-18 | 340 | 4.65 | PUT | 0 | 84 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 4 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 4.23 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 5.28 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 4 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 5.3 | PUT | 4 | 148 | 0 | TRUE | 5.3 | 0 |
| 2026-12-18 | 410 | 4.5 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 6.3 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 6.6 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 7.77 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 7.41 | PUT | 4 | 117 | 0 | TRUE | 7.41 | 0 |
| 2026-12-18 | 460 | 7.71 | PUT | 0 | 253 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 17.9 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 14.2 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 9.7 | PUT | 0 | 290 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 15.2 | PUT | 0 | 161 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 11.68 | PUT | 0 | 78 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 11.18 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 20.25 | PUT | 0 | 410 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 19.68 | PUT | 0 | 94 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 22.7 | PUT | 0 | 85 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 19.6 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 18.5 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 27.1 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 25.35 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 34.35 | PUT | 0 | 210 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 27.22 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 29.7 | PUT | 0 | 60 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 30.62 | PUT | 0 | 305 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 36.4 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 31.4 | PUT | 0 | 190 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 89.9 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 35.88 | PUT | 0 | 44 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 96.92 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 51.86 | PUT | 0 | 97 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 42.23 | PUT | 0 | 127 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 48.55 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 61.02 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 47.68 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 80.62 | PUT | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 58 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 60 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 61.4 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 64 | PUT | 5 | 8 | 0 | TRUE | -0.73 | -0.01 |
| 2026-12-18 | 840 | 81.2 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 71.5 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 88.4 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 92.6 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 84.3 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 83.5 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 100 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 108.5 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 112.15 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 99.5 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 126.4 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 145.19 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 150.36 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 155.73 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 143 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 990 | 126.8 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 121.6 | PUT | 0 | 79 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 148.85 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 146 | PUT | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 193.8 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 165.8 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 214.2 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 240 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 229.3 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 278.5 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 360.83 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 650 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 471.7 | CALL | 0 | 163 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 398 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 588.11 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 437 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 429.5 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 590.1 | CALL | 0 | 44 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 357.32 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 404.5 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 390.3 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 599.13 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 334.92 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 586 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 562 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 320.35 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 523.1 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 332.94 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 508.33 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 444.3 | CALL | 0 | 82 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 484.35 | CALL | 0 | 783 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 399.02 | CALL | 0 | 56 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 466.9 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 475.71 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 355.9 | CALL | 0 | 77 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 373.1 | CALL | 0 | 67 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 690 | 433.55 | CALL | 0 | 78 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 385.8 | CALL | 0 | 110 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 710 | 354.4 | CALL | 0 | 104 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 380.1 | CALL | 0 | 78 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 730 | 418.38 | CALL | 0 | 68 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 326.1 | CALL | 0 | 362 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 750 | 362.3 | CALL | 0 | 108 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 331.65 | CALL | 0 | 108 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 770 | 380 | CALL | 0 | 132 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 273.41 | CALL | 0 | 69 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 790 | 316.2 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 307.85 | CALL | 0 | 194 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 810 | 312.37 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 305.82 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 311.72 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 255.32 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 850 | 275.17 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 255 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 870 | 242.76 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 284.1 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 890 | 228.7 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 218.3 | CALL | 0 | 79 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 910 | 255.2 | CALL | 0 | 57 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 212.7 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 930 | 237.75 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 208 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 950 | 195.3 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 960 | 241 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 180.4 | CALL | 0 | 44 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 218 | CALL | 0 | 243 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 1020 | 159.32 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 172.68 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 1060 | 186.9 | CALL | 3 | 121 | 0 | FALSE | 186.9 | 0 |
| 2027-01-15 | 1080 | 141.5 | CALL | 0 | 97 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 170.5 | CALL | 42 | 106 | 0 | FALSE | -1.2 | -0.01 |
| 2027-01-15 | 1120 | 115.89 | CALL | 0 | 45 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 1140 | 151.69 | CALL | 0 | 63 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 1160 | 146.58 | CALL | 0 | 36 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 121 | CALL | 0 | 189 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 1200 | 129.64 | CALL | 1 | 145 | 0 | FALSE | -1.27 | -0.01 |
| 2027-01-15 | 1220 | 120 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 1240 | 92.6 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 83 | CALL | 0 | 94 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 1280 | 107.8 | CALL | 88 | 361 | 0 | FALSE | 2.3 | 0.02 |
| 2027-01-15 | 1300 | 113 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 1320 | 81.15 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 1340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 1360 | 76.98 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 1400 | 62 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 1420 | 74.3 | CALL | 2 | 39 | 0 | FALSE | 74.3 | 0 |
| 2027-01-15 | 1440 | 70.7 | CALL | 2 | 14 | 0 | FALSE | 70.7 | 0 |
| 2027-01-15 | 1460 | 65 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 1500 | 60 | CALL | 1 | 42 | 0 | FALSE | 60 | 0 |
| 2027-01-15 | 1520 | 55.6 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 1540 | 49.34 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 1560 | 47.1 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 1580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 1600 | 41.9 | CALL | 1 | 8 | 507.11 | FALSE | -3.1 | -0.07 |
| 2027-01-15 | 300 | 2.37 | PUT | 0 | 57 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 3.03 | PUT | 2 | 18 | 0 | TRUE | 3.03 | 0 |
| 2027-01-15 | 320 | 4.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 3.48 | PUT | 4 | 12 | 0 | TRUE | 3.48 | 0 |
| 2027-01-15 | 340 | 3.2 | PUT | 0 | 60 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 3.5 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 4.15 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 10 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 7.91 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 4.81 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 5.84 | PUT | 0 | 76 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 5.5 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 9.6 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 7.28 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 13.34 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 7.99 | PUT | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 10.95 | PUT | 0 | 44 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 9.8 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 9 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 8.4 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 10.6 | PUT | 0 | 230 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 13.1 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 12.51 | PUT | 0 | 142 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 20 | PUT | 0 | 208 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 21.01 | PUT | 0 | 109 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 25.25 | PUT | 0 | 302 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 25.2 | PUT | 0 | 156 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 30.7 | PUT | 0 | 181 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 37 | PUT | 0 | 282 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 29.75 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 28.75 | PUT | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 31.9 | PUT | 5 | 90 | 0 | TRUE | 31.9 | 0 |
| 2027-01-15 | 690 | 32.9 | PUT | 0 | 83 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 48 | PUT | 0 | 565 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 710 | 39.95 | PUT | 0 | 56 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 39 | PUT | 0 | 51 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 37.55 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 52.8 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 55.1 | PUT | 0 | 183 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 46.7 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 53.9 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 57 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 55.3 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 58.22 | PUT | 1 | 207 | 0 | TRUE | 58.22 | 0 |
| 2027-01-15 | 810 | 60.97 | PUT | 1 | 5 | 0 | TRUE | 60.97 | 0 |
| 2027-01-15 | 820 | 63.85 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 84.43 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 95.68 | PUT | 0 | 51 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 81.06 | PUT | 0 | 118 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 82.5 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 870 | 98.96 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 90.66 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 90.92 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 107.67 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 910 | 143.6 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 108 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 119.05 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 116.2 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 109.5 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 139.4 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 162.9 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 142.89 | PUT | 0 | 120 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 144.6 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 155.92 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 169.7 | PUT | 0 | 46 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 159.81 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 212.4 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 279.5 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1500 | 457.4 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1600 | 544.4 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 708.3 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 360 | 414.4 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 668.98 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 405.78 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 640 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 410 | 642.4 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 618.9 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 641.5 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 643.92 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 322 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 565 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 259 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 529.2 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 560 | 228.95 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 580 | 542.7 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 600 | 435.2 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 620 | 429.5 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 640 | 425.62 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 650 | 399.8 | CALL | 0 | 63 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 660 | 431.14 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 670 | 343.3 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 680 | 426.31 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 690 | 457.3 | CALL | 0 | 606 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 700 | 420 | CALL | 0 | 98 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 710 | 427.5 | CALL | 0 | 91 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 720 | 345 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 730 | 410 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 740 | 375 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 750 | 390 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 760 | 364.55 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 770 | 171.2 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 780 | 377.15 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 790 | 358.7 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 800 | 328.8 | CALL | 0 | 45 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 810 | 312.69 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 820 | 344.1 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 830 | 263.95 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 840 | 189.52 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 850 | 340 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 860 | 247.35 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 870 | 170.56 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 880 | 238.78 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 890 | 332.04 | CALL | 0 | 57 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 900 | 326.26 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 910 | 282.45 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 920 | 215.21 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 930 | 240 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 940 | 266.45 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 950 | 233.3 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 960 | 256.57 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 980 | 249.62 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1000 | 195.55 | CALL | 0 | 196 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1020 | 190.24 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1040 | 196.44 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1060 | 210.8 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1080 | 209.94 | CALL | 0 | 61 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1100 | 201.58 | CALL | 0 | 87 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1120 | 171 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1140 | 180.45 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1160 | 189.25 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1180 | 150 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1200 | 139.9 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1220 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1240 | 133.62 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1280 | 124.4 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1300 | 131 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1320 | 135.7 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1360 | 110.12 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1380 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1400 | 88.17 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1440 | 97.5 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1500 | 82.68 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1560 | 79.5 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1580 | 62.5 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 1600 | 71.55 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 6.65 | PUT | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 5.5 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 5.18 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 9.85 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 7.2 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 7.5 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 7.76 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 12 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 12.45 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 16.4 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 19.5 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 13.1 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 15.9 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 12.35 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 25.7 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 14.89 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 16.92 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 19.69 | PUT | 0 | 46 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 22.06 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 25.2 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 23.2 | PUT | 0 | 36 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 28.8 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 36.5 | PUT | 0 | 62 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 620 | 35.58 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 640 | 37.4 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 650 | 37.9 | PUT | 0 | 192 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 660 | 37.31 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 670 | 46.49 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 680 | 48.94 | PUT | 0 | 44 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 690 | 49.6 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 700 | 56.57 | PUT | 0 | 83 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 710 | 55.58 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 720 | 57.5 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 730 | 58.5 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 740 | 61.39 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 750 | 62.1 | PUT | 0 | 66 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 760 | 68.16 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 770 | 78.87 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 780 | 69.61 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 790 | 75.37 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 800 | 76.74 | PUT | 0 | 161 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 810 | 70.85 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 820 | 83.45 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 830 | 89.75 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 840 | 88.74 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 850 | 85.5 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 860 | 132.54 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 870 | 108 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 880 | 103.35 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 890 | 178.58 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 900 | 111.1 | PUT | 0 | 103 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 910 | 134.53 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 940 | 138.08 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 950 | 147.5 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 960 | 135 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 980 | 143.2 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1000 | 184.3 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1020 | 164.11 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1040 | 170.66 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1080 | 228.8 | PUT | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1100 | 203.98 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1160 | 439.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1200 | 274.4 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 653.92 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 520.3 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 547 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 467.8 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 502.9 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 650 | 443.62 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 670 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 300.1 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 690 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 411.67 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 710 | 417.8 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 354.28 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 730 | 348.39 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 398.95 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 406 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 386.8 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 770 | 414.45 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 375 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 790 | 352.43 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 383.85 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 810 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 280.7 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 830 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 371.53 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 850 | 348.54 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 860 | 345.5 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 870 | 337.15 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 349.13 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 890 | 338.35 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 333.05 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 910 | 290.25 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 920 | 325.09 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 930 | 276.81 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 310.45 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 950 | 313.49 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 960 | 308.46 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 970 | 291.07 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 980 | 294.29 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 990 | 261.4 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 289.15 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1020 | 273 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1040 | 265 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1060 | 265 | CALL | 1 | 46 | 0 | FALSE | 6 | 0.02 |
| 2028-01-21 | 1080 | 231.7 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1100 | 241.63 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1120 | 190.67 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1140 | 226.05 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1160 | 222.7 | CALL | 1 | 27 | 0 | FALSE | 222.7 | 0 |
| 2028-01-21 | 1180 | 192.2 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1200 | 162 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1220 | 198 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1240 | 191.42 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1260 | 148.46 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1280 | 171.48 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1300 | 176.05 | CALL | 1 | 19 | 0 | FALSE | 0.73 | 0 |
| 2028-01-21 | 1320 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1340 | 134.37 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1360 | 129.65 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1380 | 146.55 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1400 | 147 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1440 | 132 | CALL | 1 | 25 | 0 | FALSE | 132 | 0 |
| 2028-01-21 | 1460 | 117 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1480 | 123.5 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1500 | 105.1 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1520 | 99.31 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1540 | 113.3 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1560 | 108.38 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1580 | 94.99 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1600 | 109.3 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 20.84 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 24.94 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 24 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 25.83 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 30.23 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 32.8 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 46.5 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 42.6 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 50.39 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 49.8 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 58.8 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 55.76 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 57.2 | PUT | 3 | 26 | 0 | TRUE | 57.2 | 0 |
| 2028-01-21 | 690 | 59.8 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 70.8 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 73.99 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 76.37 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 82.01 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 750 | 79.41 | PUT | 0 | 55 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 89.5 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 88.69 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 83.68 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 96.3 | PUT | 0 | 161 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 810 | 104.03 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 95.69 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 111.58 | PUT | 0 | 88 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 109.18 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 118.3 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 123.65 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 128.6 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 154.65 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 910 | 130.4 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 134.5 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 152.04 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 150.13 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 188.1 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 180.71 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 190.5 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 168.29 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 193 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 178.62 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1020 | 209.15 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1040 | 220.85 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1060 | 203.2 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1080 | 228.8 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1100 | 256.25 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1160 | 256.77 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1300 | 341.35 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1400 | 447 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1480 | 549.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1500 | 535.9 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1560 | 570.5 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest IDT Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 33 | $22.5 |
| Jun 13, 2022 7:59 PM EST | 100 | $22.54 |
| Jun 13, 2022 7:59 PM EST | 100 | $22.55 |
| Jun 13, 2022 7:59 PM EST | 100 | $22.5 |
| Jun 13, 2022 7:59 PM EST | 10 | $22.52 |
IDT Corporation (IDT) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1005731/000121390020014476/0001213900-20-014476-index.htm |
| 2018-02-07 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1005731/000000000018004236/0000000000-18-004236-index.htm |
| 2018-02-23 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1005731/000000000018005976/0000000000-18-005976-index.htm |
| 2018-01-23 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1005731/000021545718002378/0000215457-18-002378-index.htm |
| 2018-06-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1005731/000021545718005681/0000215457-18-005681-index.htm |
| 2020-02-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1005731/000083423720008111/0000834237-20-008111-index.htm |
| 2018-02-02 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1005731/000093247118000806/0000932471-18-000806-index.htm |
| 2018-02-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1005731/000093247118003407/0000932471-18-003407-index.htm |
| 2018-03-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1005731/000093247118005340/0000932471-18-005340-index.htm |
| 2018-08-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1005731/000093247118006506/0000932471-18-006506-index.htm |
| 2019-01-31 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1005731/000093247119002277/0000932471-19-002277-index.htm |
| 2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1005731/000093247119005938/0000932471-19-005938-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1005731/000103738918000123/0001037389-18-000123-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1005731/000103738919000197/0001037389-19-000197-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1005731/000103738920000209/0001037389-20-000209-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1005731/000110465920018938/0001104659-20-018938-index.htm |
| 2018-01-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919118002404/0001209191-18-002404-index.htm |
| 2018-01-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919118002407/0001209191-18-002407-index.htm |
| 2018-01-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919118002409/0001209191-18-002409-index.htm |
| 2018-01-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919118004210/0001209191-18-004210-index.htm |
| 2018-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919118021931/0001209191-18-021931-index.htm |
| 2018-03-29 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919118022059/0001209191-18-022059-index.htm |
| 2018-04-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919118025559/0001209191-18-025559-index.htm |
| 2018-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919118026426/0001209191-18-026426-index.htm |
| 2018-07-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919118043408/0001209191-18-043408-index.htm |
| 2018-07-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919118043410/0001209191-18-043410-index.htm |
| 2018-07-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919118043412/0001209191-18-043412-index.htm |
| 2018-07-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919118043415/0001209191-18-043415-index.htm |
| 2018-07-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919118043417/0001209191-18-043417-index.htm |
| 2018-07-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919118043419/0001209191-18-043419-index.htm |
| 2018-07-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919118043434/0001209191-18-043434-index.htm |
| 2018-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919118051038/0001209191-18-051038-index.htm |
| 2018-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919118054955/0001209191-18-054955-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919118060795/0001209191-18-060795-index.htm |
| 2018-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919118064058/0001209191-18-064058-index.htm |
| 2019-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919119002749/0001209191-19-002749-index.htm |
| 2019-01-08 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919119002752/0001209191-19-002752-index.htm |
| 2019-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919119002753/0001209191-19-002753-index.htm |
| 2019-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919119002760/0001209191-19-002760-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919119023038/0001209191-19-023038-index.htm |
| 2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919119024932/0001209191-19-024932-index.htm |
| 2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919119024936/0001209191-19-024936-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919119035381/0001209191-19-035381-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919119035383/0001209191-19-035383-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919119035387/0001209191-19-035387-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919119035390/0001209191-19-035390-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919119035394/0001209191-19-035394-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919119035397/0001209191-19-035397-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919119038259/0001209191-19-038259-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919119038264/0001209191-19-038264-index.htm |
| 2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919119043246/0001209191-19-043246-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919119045078/0001209191-19-045078-index.htm |
| 2019-08-22 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919119047097/0001209191-19-047097-index.htm |
| 2019-08-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919119047102/0001209191-19-047102-index.htm |
| 2019-10-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919119052254/0001209191-19-052254-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919119061280/0001209191-19-061280-index.htm |
| 2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919119061484/0001209191-19-061484-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919120001706/0001209191-20-001706-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919120001723/0001209191-20-001723-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919120001746/0001209191-20-001746-index.htm |
| 2020-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919120002584/0001209191-20-002584-index.htm |
| 2020-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919120002588/0001209191-20-002588-index.htm |
| 2020-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919120002590/0001209191-20-002590-index.htm |
| 2020-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919120002592/0001209191-20-002592-index.htm |
| 2020-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919120002594/0001209191-20-002594-index.htm |
| 2020-04-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919120023684/0001209191-20-023684-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919120029956/0001209191-20-029956-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919120033918/0001209191-20-033918-index.htm |
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919120035053/0001209191-20-035053-index.htm |
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919120035072/0001209191-20-035072-index.htm |
| 2020-07-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919120043044/0001209191-20-043044-index.htm |
| 2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919120054599/0001209191-20-054599-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919120055331/0001209191-20-055331-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1005731/000120919120055389/0001209191-20-055389-index.htm |
| 2018-02-20 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1005731/000121390018002075/0001213900-18-002075-index.htm |
| 2018-03-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1005731/000121390018002734/0001213900-18-002734-index.htm |
| 2018-03-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1005731/000121390018002826/0001213900-18-002826-index.htm |
| 2018-03-26 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1005731/000121390018003456/0001213900-18-003456-index.htm |
| 2018-03-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1005731/000121390018003530/0001213900-18-003530-index.htm |
| 2018-04-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1005731/000121390018004382/0001213900-18-004382-index.htm |
| 2018-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1005731/000121390018004563/0001213900-18-004563-index.htm |
| 2018-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1005731/000121390018007252/0001213900-18-007252-index.htm |
| 2018-06-11 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1005731/000121390018007510/0001213900-18-007510-index.htm |
| 2018-10-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1005731/000121390018013701/0001213900-18-013701-index.htm |
| 2018-10-15 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1005731/000121390018013916/0001213900-18-013916-index.htm |
| 2018-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1005731/000121390018014737/0001213900-18-014737-index.htm |
| 2018-11-06 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1005731/000121390018014970/0001213900-18-014970-index.htm |
| 2018-11-16 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1005731/000121390018016032/0001213900-18-016032-index.htm |
| 2018-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1005731/000121390018016915/0001213900-18-016915-index.htm |
| 2018-12-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1005731/000121390018017135/0001213900-18-017135-index.htm |
| 2018-12-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1005731/000121390018017446/0001213900-18-017446-index.htm |
| 2019-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1005731/000121390019001684/0001213900-19-001684-index.htm |
| 2019-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1005731/000121390019003750/0001213900-19-003750-index.htm |
| 2019-03-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1005731/000121390019003948/0001213900-19-003948-index.htm |
| 2019-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1005731/000121390019010107/0001213900-19-010107-index.htm |
| 2019-06-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1005731/000121390019010280/0001213900-19-010280-index.htm |
| 2019-09-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1005731/000121390019018086/0001213900-19-018086-index.htm |
| 2019-10-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1005731/000121390019020132/0001213900-19-020132-index.htm |
| 2019-10-11 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1005731/000121390019020184/0001213900-19-020184-index.htm |
| 2019-10-11 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1005731/000121390019020191/0001213900-19-020191-index.htm |
| 2019-11-08 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1005731/000121390019022564/0001213900-19-022564-index.htm |
| 2019-12-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1005731/000121390019025400/0001213900-19-025400-index.htm |
| 2019-12-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1005731/000121390019025764/0001213900-19-025764-index.htm |
| 2019-12-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1005731/000121390019025839/0001213900-19-025839-index.htm |
| 2019-12-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1005731/000121390019026212/0001213900-19-026212-index.htm |
| 2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1005731/000121390020002172/0001213900-20-002172-index.htm |
| 2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1005731/000121390020005513/0001213900-20-005513-index.htm |
| 2020-03-11 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1005731/000121390020005978/0001213900-20-005978-index.htm |
| 2020-03-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1005731/000121390020007625/0001213900-20-007625-index.htm |
| 2020-04-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1005731/000121390020008683/0001213900-20-008683-index.htm |
| 2020-04-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1005731/000121390020008772/0001213900-20-008772-index.htm |
| 2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1005731/000121390020010054/0001213900-20-010054-index.htm |
| 2020-04-27 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1005731/000121390020010106/0001213900-20-010106-index.htm |
| 2020-06-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1005731/000121390020014116/0001213900-20-014116-index.htm |
| 2020-06-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1005731/000121390020014476/0001213900-20-014476-index.htm |
| 2020-10-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1005731/000121390020029557/0001213900-20-029557-index.htm |
| 2020-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1005731/000121390020029668/0001213900-20-029668-index.htm |
| 2020-10-14 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1005731/000121390020031279/0001213900-20-031279-index.htm |
| 2020-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1005731/000121390020034088/0001213900-20-034088-index.htm |
| 2020-10-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1005731/000121390020034303/0001213900-20-034303-index.htm |
| 2018-02-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1005731/000125889718001423/0001258897-18-001423-index.htm |
| 2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1005731/000125889719001414/0001258897-19-001414-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1005731/000125889720001068/0001258897-20-001068-index.htm |
IDT Corporation (IDT) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of IDT Corporation (IDT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 4487%Institutional Ownership: 4460%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-12-18 | MITCH SILBERMAN | CAO & Controller | Sell | 2,268.00 | 7.22 | 16,381.08 | 0.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919119061280/0001209191-19-061280-index.htm |
| 2019-12-18 | MITCH SILBERMAN | CAO & Controller | Sell | 345.00 | 7.23 | 2,492.97 | 0.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919120002584/0001209191-20-002584-index.htm |
| 2018-10-12 | ERIC F. COSENTINO | Director | Sell | 2,400.00 | 7.79 | 18,706.80 | 100.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919118054955/0001209191-18-054955-index.htm |
| 2019-04-02 | ERIC F. COSENTINO | Director | Sell | 4,000.00 | 6.62 | 26,460.00 | 100.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919119023038/0001209191-19-023038-index.htm |
| 2019-12-19 | JUDAH SCHORR | Director | Sell | 16,665.00 | 7.23 | 120,437.96 | 104,955.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919119061484/0001209191-19-061484-index.htm |
| 2018-07-18 | JUDAH SCHORR | Director | Buy | 10,000.00 | 5.48 | 54,760.00 | 107,620.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919118043434/0001209191-18-043434-index.htm |
| 2020-01-06 | DAVID WARTELL | CHIEF TECHNOLOGY OFFICER | Buy | 6,000.00 | 11,000.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919120002590/0001209191-20-002590-index.htm | ||
| 2020-10-16 | JOYCE J MASON | EVP and Corporate Secretary | Sell | 4,282.00 | 10.81 | 46,297.41 | 11,035.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919120055389/0001209191-20-055389-index.htm |
| 2020-01-06 | JUDAH SCHORR | Director | Buy | 7,008.00 | 7.14 | 50,002.08 | 111,963.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919120001706/0001209191-20-001706-index.htm |
| 2018-07-18 | JUDAH SCHORR | Director | Buy | 10,000.00 | 5.43 | 54,250.00 | 117,620.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919118043434/0001209191-18-043434-index.htm |
| 2019-01-05 | JUDAH SCHORR | Director | Buy | 4,000.00 | 6.56 | 26,220.00 | 121,620.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919119002749/0001209191-19-002749-index.htm |
| 2020-01-06 | MITCH SILBERMAN | CAO & Controller | Buy | 1,667.00 | 1,667.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919120002584/0001209191-20-002584-index.htm | ||
| 2020-10-12 | ERIC F. COSENTINO | Director | Sell | 500.00 | 11.12 | 5,557.60 | 1,808.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919120054599/0001209191-20-054599-index.htm |
| 2020-01-06 | MARCELO FISCHER | Chief Financial Officer | Buy | 4,167.00 | 19,844.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919120002588/0001209191-20-002588-index.htm | ||
| 2020-10-15 | NADINE SHEA | EVP of GLOBAL HUMAN RESOURCES | Sell | 1,080.00 | 11.00 | 11,880.00 | 1,988.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919120055331/0001209191-20-055331-index.htm |
| 2018-01-05 | MICHAEL CHENKIN | Director | Buy | 4,000.00 | 10.77 | 43,080.00 | 22,083.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919118002407/0001209191-18-002407-index.htm |
| 2020-07-16 | ERIC F. COSENTINO | Director | Sell | 4,800.00 | 6.42 | 30,815.04 | 2,308.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919120043044/0001209191-20-043044-index.htm |
| 2018-04-19 | ERIC F. COSENTINO | Director | Sell | 1,800.00 | 5.62 | 10,122.48 | 2,500.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919118025559/0001209191-18-025559-index.htm |
| 2019-06-19 | SAMUEL JONAS | Chief Executive Officer | Buy | 170,000.00 | 253,960.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919119038259/0001209191-19-038259-index.htm | ||
| 2018-12-21 | HOWARD S JONAS | Chairman of the Board | Buy | 2,546,689.00 | 5.89 | 14,999,998.21 | 2,570,939.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919118064058/0001209191-18-064058-index.htm |
| 2019-01-05 | MICHAEL CHENKIN | Director | Buy | 4,000.00 | 6.56 | 26,220.00 | 26,083.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919119002760/0001209191-19-002760-index.htm |
| 2019-04-16 | JOYCE J MASON | EVP and Corporate Secretary | Sell | 2,059.00 | 6.99 | 14,401.68 | 29,586.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919119024936/0001209191-19-024936-index.htm |
| 2020-01-06 | JOYCE J MASON | EVP and Corporate Secretary | Buy | 1,500.00 | 31,086.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919120002594/0001209191-20-002594-index.htm | ||
| 2019-04-15 | JOYCE J MASON | EVP and Corporate Secretary | Sell | 1,547.00 | 6.88 | 10,636.71 | 31,645.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919119024936/0001209191-19-024936-index.htm |
| 2020-01-06 | MICHAEL CHENKIN | Director | Buy | 7,008.00 | 7.14 | 50,002.08 | 33,091.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919120001746/0001209191-20-001746-index.htm |
| 2020-10-16 | JOYCE J MASON | EVP and Corporate Secretary | Sell | 2,701.00 | 10.70 | 28,909.61 | 33,384.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919120055389/0001209191-20-055389-index.htm |
| 2019-06-19 | MENACHEM ASH | EVP of Strategic&Legal Affairs | Buy | 20,000.00 | 36,332.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919119038264/0001209191-19-038264-index.htm | ||
| 2020-01-06 | NADINE SHEA | EVP of GLOBAL HUMAN RESOURCES | Buy | 2,500.00 | 3,976.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919120002592/0001209191-20-002592-index.htm | ||
| 2019-01-05 | ERIC F. COSENTINO | Director | Buy | 4,000.00 | 6.56 | 26,220.00 | 4,100.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919119002753/0001209191-19-002753-index.htm |
| 2018-01-05 | ERIC F. COSENTINO | Director | Buy | 4,000.00 | 10.77 | 43,080.00 | 4,300.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919118002404/0001209191-18-002404-index.htm |
| 2019-04-16 | DAVID WARTELL | CHIEF TECHNOLOGY OFFICER | Sell | 3,432.00 | 6.91 | 23,729.88 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919119024932/0001209191-19-024932-index.htm |
| 2020-01-06 | ERIC F. COSENTINO | Director | Buy | 7,008.00 | 7.14 | 50,002.08 | 7,108.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919120001723/0001209191-20-001723-index.htm |
| 2018-01-05 | JUDAH SCHORR | Director | Buy | 4,000.00 | 10.77 | 43,080.00 | 87,620.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919118002409/0001209191-18-002409-index.htm |
| 2018-01-17 | JUDAH SCHORR | Director | Buy | 10,000.00 | 10.82 | 108,155.00 | 97,620.00 | https://www.sec.gov/Archives/edgar/data/1005731/000120919118004210/0001209191-18-004210-index.htm |